1640826000000|2021-12-30 01:00:00|680.2|675.7|680.7|676.2|681.2|676.7|680.2|675.7|26
1640826010000|2021-12-30 01:00:10|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640826020000|2021-12-30 01:00:20|679.3|674.8|678.8|674.3|679.3|674.8|678.8|674.3|1
1640826040000|2021-12-30 01:00:40|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640826060000|2021-12-30 01:01:00|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|1
1640826070000|2021-12-30 01:01:10|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|9
1640826080000|2021-12-30 01:01:20|||||||||4
1640826100000|2021-12-30 01:01:40|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|0
1640826110000|2021-12-30 01:01:50|||||||||6
1640826120000|2021-12-30 01:02:00|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|1
1640826130000|2021-12-30 01:02:10|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|0
1640826140000|2021-12-30 01:02:20|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|4
1640826160000|2021-12-30 01:02:40|||||||||2
1640826170000|2021-12-30 01:02:50|||||||||6
1640826190000|2021-12-30 01:03:10|||||||||3
1640826210000|2021-12-30 01:03:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640826220000|2021-12-30 01:03:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640826240000|2021-12-30 01:04:00|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640826270000|2021-12-30 01:04:30|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640826300000|2021-12-30 01:05:00|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640826310000|2021-12-30 01:05:10|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640826320000|2021-12-30 01:05:20|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|5
1640826330000|2021-12-30 01:05:30|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|0
1640826340000|2021-12-30 01:05:40|||||||||20
1640826360000|2021-12-30 01:06:00|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|1
1640826370000|2021-12-30 01:06:10|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640826380000|2021-12-30 01:06:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|23
1640826390000|2021-12-30 01:06:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640826400000|2021-12-30 01:06:40|||||||||1
1640826420000|2021-12-30 01:07:00|||||||||1
1640826450000|2021-12-30 01:07:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|3
1640826470000|2021-12-30 01:07:50|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|2
1640826490000|2021-12-30 01:08:10|||||||||2
1640826500000|2021-12-30 01:08:20|||||||||7
1640826520000|2021-12-30 01:08:40|678.2|673.7|678.3|673.8|678.3|673.8|678.2|673.7|3
1640826530000|2021-12-30 01:08:50|678.2|673.7|678.3|673.8|678.3|673.8|678.2|673.7|1
1640826540000|2021-12-30 01:09:00|||||||||2
1640826570000|2021-12-30 01:09:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640826600000|2021-12-30 01:10:00|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640826610000|2021-12-30 01:10:10|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640826650000|2021-12-30 01:10:50|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|5
1640826660000|2021-12-30 01:11:00|||||||||1
1640826670000|2021-12-30 01:11:10|||||||||2
1640826690000|2021-12-30 01:11:30|||||||||1
1640826710000|2021-12-30 01:11:50|||||||||1
1640826720000|2021-12-30 01:12:00|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|1
1640826750000|2021-12-30 01:12:30|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|2
1640826760000|2021-12-30 01:12:40|||||||||2
1640826780000|2021-12-30 01:13:00|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640826810000|2021-12-30 01:13:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640826820000|2021-12-30 01:13:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640826850000|2021-12-30 01:14:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640826860000|2021-12-30 01:14:20|||||||||2
1640826900000|2021-12-30 01:15:00|||||||||5
1640826930000|2021-12-30 01:15:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|1
1640826970000|2021-12-30 01:16:10|||||||||2
1640826990000|2021-12-30 01:16:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640827000000|2021-12-30 01:16:40|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640827050000|2021-12-30 01:17:30|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|0
1640827060000|2021-12-30 01:17:40|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640827080000|2021-12-30 01:18:00|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|1
1640827090000|2021-12-30 01:18:10|||||||||1
1640827100000|2021-12-30 01:18:20|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|12
1640827120000|2021-12-30 01:18:40|||||||||30
1640827180000|2021-12-30 01:19:40|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|15
1640827190000|2021-12-30 01:19:50|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|5
1640827200000|2021-12-30 01:20:00|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|2
1640827210000|2021-12-30 01:20:10|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|0
1640827230000|2021-12-30 01:20:30|||||||||5
1640827270000|2021-12-30 01:21:10|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|0
1640827330000|2021-12-30 01:22:10|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|0
1640827350000|2021-12-30 01:22:30|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|1
1640827360000|2021-12-30 01:22:40|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|0
1640827400000|2021-12-30 01:23:20|||||||||1
1640827410000|2021-12-30 01:23:30|||||||||2
1640827440000|2021-12-30 01:24:00|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|0
1640827460000|2021-12-30 01:24:20|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|2
1640827470000|2021-12-30 01:24:30|||||||||1
1640827540000|2021-12-30 01:25:40|||||||||1
1640827560000|2021-12-30 01:26:00|||||||||3
1640827570000|2021-12-30 01:26:10|||||||||3
1640827590000|2021-12-30 01:26:30|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|4
1640827600000|2021-12-30 01:26:40|||||||||2
1640827650000|2021-12-30 01:27:30|||||||||7
1640827660000|2021-12-30 01:27:40|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|38
1640827670000|2021-12-30 01:27:50|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|0
1640827740000|2021-12-30 01:29:00|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640827750000|2021-12-30 01:29:10|||||||||1
1640827770000|2021-12-30 01:29:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640827780000|2021-12-30 01:29:40|||||||||6
1640827800000|2021-12-30 01:30:00|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|1
1640827810000|2021-12-30 01:30:10|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640827830000|2021-12-30 01:30:30|||||||||1
1640827840000|2021-12-30 01:30:40|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|0
1640827860000|2021-12-30 01:31:00|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640827870000|2021-12-30 01:31:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|1
1640827890000|2021-12-30 01:31:30|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640827900000|2021-12-30 01:31:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640827930000|2021-12-30 01:32:10|||||||||4
1640827950000|2021-12-30 01:32:30|||||||||6
1640827970000|2021-12-30 01:32:50|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|12
1640827980000|2021-12-30 01:33:00|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|24
1640827990000|2021-12-30 01:33:10|||||||||1
1640828000000|2021-12-30 01:33:20|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|10
1640828030000|2021-12-30 01:33:50|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|0
1640828050000|2021-12-30 01:34:10|677.3|672.8|677.3|672.8|677.8|673.3|677.3|672.8|0
1640828090000|2021-12-30 01:34:50|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|1
1640828100000|2021-12-30 01:35:00|||||||||1
1640828130000|2021-12-30 01:35:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640828140000|2021-12-30 01:35:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640828150000|2021-12-30 01:35:50|||||||||2
1640828200000|2021-12-30 01:36:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640828230000|2021-12-30 01:37:10|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|0
1640828250000|2021-12-30 01:37:30|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|1
1640828310000|2021-12-30 01:38:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640828320000|2021-12-30 01:38:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640828330000|2021-12-30 01:38:50|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|1
1640828380000|2021-12-30 01:39:40|||||||||1
1640828410000|2021-12-30 01:40:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640828430000|2021-12-30 01:40:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|2
1640828470000|2021-12-30 01:41:10|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|0
1640828490000|2021-12-30 01:41:30|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|0
1640828580000|2021-12-30 01:43:00|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|1
1640828650000|2021-12-30 01:44:10|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|0
1640828680000|2021-12-30 01:44:40|679.3|674.8|679.2|674.7|679.3|674.8|679.2|674.7|21
1640828690000|2021-12-30 01:44:50|||||||||2
1640828730000|2021-12-30 01:45:30|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|0
1640828740000|2021-12-30 01:45:40|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640828770000|2021-12-30 01:46:10|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|0
1640828780000|2021-12-30 01:46:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640828800000|2021-12-30 01:46:40|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|12
1640828810000|2021-12-30 01:46:50|678.7|674.2|678.8|674.3|678.8|674.3|678.7|674.2|5
1640828850000|2021-12-30 01:47:30|||||||||1
1640828880000|2021-12-30 01:48:00|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640828900000|2021-12-30 01:48:20|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|1
1640828910000|2021-12-30 01:48:30|680.2|675.7|680.7|676.2|680.7|676.2|680.2|675.7|23
1640828920000|2021-12-30 01:48:40|680.2|675.7|680.2|675.7|680.7|676.2|680.2|675.7|20
1640828930000|2021-12-30 01:48:50|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|0
1640828940000|2021-12-30 01:49:00|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|1
1640828980000|2021-12-30 01:49:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640829000000|2021-12-30 01:50:00|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640829010000|2021-12-30 01:50:10|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640829030000|2021-12-30 01:50:30|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640829040000|2021-12-30 01:50:40|||||||||1
1640829050000|2021-12-30 01:50:50|||||||||3
1640829100000|2021-12-30 01:51:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640829130000|2021-12-30 01:52:10|679.2|674.7|679.3|674.8|679.3|674.8|679.2|674.7|10
1640829160000|2021-12-30 01:52:40|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640829180000|2021-12-30 01:53:00|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|0
1640829190000|2021-12-30 01:53:10|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640829200000|2021-12-30 01:53:20|679.3|674.8|679.3|674.8|679.3|674.8|679.2|674.7|1
1640829210000|2021-12-30 01:53:30|||||||||1
1640829230000|2021-12-30 01:53:50|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|4
1640829240000|2021-12-30 01:54:00|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640829250000|2021-12-30 01:54:10|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|0
1640829260000|2021-12-30 01:54:20|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640829270000|2021-12-30 01:54:30|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640829300000|2021-12-30 01:55:00|||||||||4
1640829330000|2021-12-30 01:55:30|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|6
1640829340000|2021-12-30 01:55:40|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|1
1640829360000|2021-12-30 01:56:00|||||||||5
1640829370000|2021-12-30 01:56:10|680.7|676.2|680.3|675.8|680.7|676.2|680.3|675.8|14
1640829390000|2021-12-30 01:56:30|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|1
1640829450000|2021-12-30 01:57:30|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640829490000|2021-12-30 01:58:10|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|0
1640829510000|2021-12-30 01:58:30|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640829520000|2021-12-30 01:58:40|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640829530000|2021-12-30 01:58:50|||||||||1
1640829540000|2021-12-30 01:59:00|||||||||4
1640829550000|2021-12-30 01:59:10|||||||||2
1640829560000|2021-12-30 01:59:20|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|0
1640829570000|2021-12-30 01:59:30|||||||||2
1640829590000|2021-12-30 01:59:50|||||||||4
1640829610000|2021-12-30 02:00:10|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640829690000|2021-12-30 02:01:30|679.8|675.3|680.2|675.7|680.2|675.7|679.8|675.3|0
1640829720000|2021-12-30 02:02:00|||||||||4
1640829730000|2021-12-30 02:02:10|680.7|676.2|680.3|675.8|680.7|676.2|680.3|675.8|4
1640829750000|2021-12-30 02:02:30|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|0
1640829780000|2021-12-30 02:03:00|||||||||1
1640829820000|2021-12-30 02:03:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640829830000|2021-12-30 02:03:50|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|4
1640829840000|2021-12-30 02:04:00|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|1
1640829850000|2021-12-30 02:04:10|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|0
1640829900000|2021-12-30 02:05:00|||||||||1
1640830020000|2021-12-30 02:07:00|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|0
1640830030000|2021-12-30 02:07:10|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|0
1640830080000|2021-12-30 02:08:00|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|2
1640830170000|2021-12-30 02:09:30|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|1
1640830200000|2021-12-30 02:10:00|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|0
1640830230000|2021-12-30 02:10:30|681.7|677.2|681.2|676.7|681.7|677.2|681.2|676.7|0
1640830240000|2021-12-30 02:10:40|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|0
1640830260000|2021-12-30 02:11:00|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|1
1640830340000|2021-12-30 02:12:20|682.7|678.2|683.7|679.2|683.7|679.2|682.7|678.2|19
1640830350000|2021-12-30 02:12:30|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|6
1640830360000|2021-12-30 02:12:40|683.7|679.2|683.2|678.7|683.7|679.2|683.2|678.7|4
1640830380000|2021-12-30 02:13:00|682.7|678.2|683.2|678.7|683.2|678.7|682.7|678.2|2
1640830430000|2021-12-30 02:13:50|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|40
1640830450000|2021-12-30 02:14:10|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|1
1640830470000|2021-12-30 02:14:30|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|1
1640831400000|2021-12-30 02:30:00|681.3|676.8|681.2|676.7|681.3|676.8|681.2|676.7|0
1640831410000|2021-12-30 02:30:10|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|0
1640831420000|2021-12-30 02:30:20|||||||||1
1640831460000|2021-12-30 02:31:00|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|0
1640831490000|2021-12-30 02:31:30|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|0
1640831530000|2021-12-30 02:32:10|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|0
1640831550000|2021-12-30 02:32:30|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|0
1640831560000|2021-12-30 02:32:40|682.2|677.7|681.7|677.2|682.2|677.7|681.7|677.2|3
1640831570000|2021-12-30 02:32:50|||||||||1
1640831610000|2021-12-30 02:33:30|||||||||3
1640831620000|2021-12-30 02:33:40|||||||||1
1640831630000|2021-12-30 02:33:50|||||||||2
1640831660000|2021-12-30 02:34:20|||||||||1
1640831700000|2021-12-30 02:35:00|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|1
1640831710000|2021-12-30 02:35:10|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|2
1640831740000|2021-12-30 02:35:40|||||||||4
1640831790000|2021-12-30 02:36:30|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|0
1640831840000|2021-12-30 02:37:20|||||||||1
1640831850000|2021-12-30 02:37:30|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|1
1640831860000|2021-12-30 02:37:40|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|0
1640831880000|2021-12-30 02:38:00|680.8|676.3|680.3|675.8|680.8|676.3|680.3|675.8|6
1640831890000|2021-12-30 02:38:10|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|0
1640831910000|2021-12-30 02:38:30|680.3|675.8|679.8|675.3|680.3|675.8|679.8|675.3|1
1640831980000|2021-12-30 02:39:40|679.3|674.8|679|674.5|679.3|674.8|679|674.5|1
1640832000000|2021-12-30 02:40:00|678.8|674.3|678.8|674.3|678.8|674.3|678.3|673.8|6
1640832020000|2021-12-30 02:40:20|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|2
1640832040000|2021-12-30 02:40:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640832060000|2021-12-30 02:41:00|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640832070000|2021-12-30 02:41:10|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|0
1640832100000|2021-12-30 02:41:40|||||||||1
1640832110000|2021-12-30 02:41:50|||||||||8
1640832120000|2021-12-30 02:42:00|||||||||1
1640832130000|2021-12-30 02:42:10|||||||||7
1640832150000|2021-12-30 02:42:30|||||||||1
1640832170000|2021-12-30 02:42:50|||||||||1
1640832180000|2021-12-30 02:43:00|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|7
1640832190000|2021-12-30 02:43:10|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|2
1640832220000|2021-12-30 02:43:40|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640832250000|2021-12-30 02:44:10|||||||||1
1640832280000|2021-12-30 02:44:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640832290000|2021-12-30 02:44:50|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|1
1640832300000|2021-12-30 02:45:00|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640832330000|2021-12-30 02:45:30|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|0
1640832360000|2021-12-30 02:46:00|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640832400000|2021-12-30 02:46:40|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|0
1640832420000|2021-12-30 02:47:00|680.8|676.3|681.2|676.7|681.2|676.7|680.8|676.3|16
1640832430000|2021-12-30 02:47:10|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|0
1640832480000|2021-12-30 02:48:00|681.7|677.2|682.2|677.7|682.2|677.7|681.7|677.2|1
1640832490000|2021-12-30 02:48:10|||||||||1
1640832510000|2021-12-30 02:48:30|||||||||1
1640832520000|2021-12-30 02:48:40|||||||||2
1640832540000|2021-12-30 02:49:00|||||||||1
1640832550000|2021-12-30 02:49:10|||||||||21
1640832570000|2021-12-30 02:49:30|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|2
1640832580000|2021-12-30 02:49:40|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|19
1640832600000|2021-12-30 02:50:00|||||||||18
1640832610000|2021-12-30 02:50:10|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|76
1640832620000|2021-12-30 02:50:20|||||||||12
1640832640000|2021-12-30 02:50:40|||||||||3
1640832650000|2021-12-30 02:50:50|||||||||1
1640832680000|2021-12-30 02:51:20|||||||||4
1640832690000|2021-12-30 02:51:30|||||||||4
1640832720000|2021-12-30 02:52:00|683.7|679.2|683.7|679.2|684.2|679.7|683.7|679.2|4
1640832730000|2021-12-30 02:52:10|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|4
1640832740000|2021-12-30 02:52:20|||||||||4
1640832750000|2021-12-30 02:52:30|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|1
1640832770000|2021-12-30 02:52:50|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|6
1640832780000|2021-12-30 02:53:00|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640832800000|2021-12-30 02:53:20|||||||||5
1640832820000|2021-12-30 02:53:40|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|0
1640832830000|2021-12-30 02:53:50|||||||||4
1640832840000|2021-12-30 02:54:00|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640832850000|2021-12-30 02:54:10|||||||||21
1640832860000|2021-12-30 02:54:20|||||||||41
1640832880000|2021-12-30 02:54:40|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|0
1640832890000|2021-12-30 02:54:50|||||||||1
1640832900000|2021-12-30 02:55:00|||||||||1
1640832910000|2021-12-30 02:55:10|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640832920000|2021-12-30 02:55:20|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|75
1640832930000|2021-12-30 02:55:30|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640832940000|2021-12-30 02:55:40|||||||||1
1640832970000|2021-12-30 02:56:10|||||||||1
1640832990000|2021-12-30 02:56:30|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|2
1640833000000|2021-12-30 02:56:40|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|6
1640833010000|2021-12-30 02:56:50|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|5
1640833020000|2021-12-30 02:57:00|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640833030000|2021-12-30 02:57:10|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|6
1640833080000|2021-12-30 02:58:00|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|0
1640833090000|2021-12-30 02:58:10|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|0
1640833100000|2021-12-30 02:58:20|||||||||22
1640833140000|2021-12-30 02:59:00|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|97
1640833150000|2021-12-30 02:59:10|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|4
1640833160000|2021-12-30 02:59:20|||||||||1
1640833180000|2021-12-30 02:59:40|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|0
1640833200000|2021-12-30 03:00:00|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|3
1640833220000|2021-12-30 03:00:20|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|2
1640833250000|2021-12-30 03:00:50|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|1
1640833260000|2021-12-30 03:01:00|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|3
1640833270000|2021-12-30 03:01:10|683.7|679.2|683.8|679.3|683.8|679.3|683.7|679.2|2
1640833320000|2021-12-30 03:02:00|||||||||1
1640833330000|2021-12-30 03:02:10|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|0
1640833380000|2021-12-30 03:03:00|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|0
1640833390000|2021-12-30 03:03:10|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|0
1640833450000|2021-12-30 03:04:10|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|9
1640833480000|2021-12-30 03:04:40|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|3
1640833520000|2021-12-30 03:05:20|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|3
1640833530000|2021-12-30 03:05:30|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|0
1640833540000|2021-12-30 03:05:40|||||||||2
1640833560000|2021-12-30 03:06:00|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|1
1640833590000|2021-12-30 03:06:30|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|0
1640833630000|2021-12-30 03:07:10|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640833720000|2021-12-30 03:08:40|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|0
1640833770000|2021-12-30 03:09:30|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640833810000|2021-12-30 03:10:10|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|0
1640833840000|2021-12-30 03:10:40|||||||||3
1640833870000|2021-12-30 03:11:10|||||||||2
1640833880000|2021-12-30 03:11:20|685.7|681.2|686.7|682.2|686.7|682.2|685.7|681.2|27
1640833890000|2021-12-30 03:11:30|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|2
1640833920000|2021-12-30 03:12:00|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|0
1640833930000|2021-12-30 03:12:10|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|0
1640833980000|2021-12-30 03:13:00|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|0
1640833990000|2021-12-30 03:13:10|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|0
1640834070000|2021-12-30 03:14:30|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|0
1640834080000|2021-12-30 03:14:40|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640834100000|2021-12-30 03:15:00|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|0
1640834110000|2021-12-30 03:15:10|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|0
1640834140000|2021-12-30 03:15:40|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|0
1640834160000|2021-12-30 03:16:00|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|1
1640834200000|2021-12-30 03:16:40|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|1
1640834220000|2021-12-30 03:17:00|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|6
1640834290000|2021-12-30 03:18:10|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|0
1640834300000|2021-12-30 03:18:20|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|1
1640834320000|2021-12-30 03:18:40|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|2
1640834360000|2021-12-30 03:19:20|||||||||5
1640834380000|2021-12-30 03:19:40|||||||||1
1640834390000|2021-12-30 03:19:50|||||||||2
1640834400000|2021-12-30 03:20:00|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|0
1640834410000|2021-12-30 03:20:10|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640834420000|2021-12-30 03:20:20|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|2
1640834430000|2021-12-30 03:20:30|||||||||2
1640834460000|2021-12-30 03:21:00|||||||||1
1640834500000|2021-12-30 03:21:40|||||||||1
1640834520000|2021-12-30 03:22:00|||||||||1
1640834580000|2021-12-30 03:23:00|||||||||1
1640834590000|2021-12-30 03:23:10|||||||||2
1640834610000|2021-12-30 03:23:30|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640834640000|2021-12-30 03:24:00|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|0
1640834650000|2021-12-30 03:24:10|684.7|680.2|685.2|680.7|685.2|680.7|684.7|680.2|4
1640834670000|2021-12-30 03:24:30|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640834680000|2021-12-30 03:24:40|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|0
1640834700000|2021-12-30 03:25:00|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640834710000|2021-12-30 03:25:10|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|0
1640834750000|2021-12-30 03:25:50|685|680.5|685|680.5|685|680.5|685|680.5|2
1640834760000|2021-12-30 03:26:00|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|0
1640834890000|2021-12-30 03:28:10|||||||||1
1640834920000|2021-12-30 03:28:40|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|0
1640834970000|2021-12-30 03:29:30|||||||||1
1640834990000|2021-12-30 03:29:50|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|0
1640842200000|2021-12-30 05:30:00|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|2
1640842210000|2021-12-30 05:30:10|682.8|678.3|682.3|677.8|682.8|678.3|681.8|677.3|44
1640842230000|2021-12-30 05:30:30|||||||||1
1640842240000|2021-12-30 05:30:40|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|4
1640842250000|2021-12-30 05:30:50|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|21
1640842260000|2021-12-30 05:31:00|||||||||3
1640842270000|2021-12-30 05:31:10|682.8|678.3|683.2|678.7|683.2|678.7|682.8|678.3|1
1640842290000|2021-12-30 05:31:30|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|3
1640842300000|2021-12-30 05:31:40|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|1
1640842310000|2021-12-30 05:31:50|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|21
1640842320000|2021-12-30 05:32:00|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|1
1640842330000|2021-12-30 05:32:10|682.3|677.8|682.8|678.3|682.8|678.3|682.3|677.8|26
1640842340000|2021-12-30 05:32:20|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|7
1640842350000|2021-12-30 05:32:30|||||||||6
1640842360000|2021-12-30 05:32:40|681.8|677.3|681.8|677.3|682.3|677.8|681.8|677.3|8
1640842370000|2021-12-30 05:32:50|681.3|676.8|681.3|676.8|681.3|676.8|680.9|676.4|6
1640842380000|2021-12-30 05:33:00|680.9|676.4|680.8|676.3|680.9|676.4|680.8|676.3|14
1640842390000|2021-12-30 05:33:10|680.9|676.4|680.9|676.4|680.9|676.4|680.4|675.9|4
1640842400000|2021-12-30 05:33:20|||||||||1
1640842410000|2021-12-30 05:33:30|||||||||2
1640842420000|2021-12-30 05:33:40|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|2
1640842430000|2021-12-30 05:33:50|||||||||3
1640842440000|2021-12-30 05:34:00|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|33
1640842460000|2021-12-30 05:34:20|||||||||3
1640842470000|2021-12-30 05:34:30|||||||||20
1640842500000|2021-12-30 05:35:00|||||||||71
1640842510000|2021-12-30 05:35:10|||||||||14
1640842520000|2021-12-30 05:35:20|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|28
1640842530000|2021-12-30 05:35:30|682.3|677.8|682.8|678.3|682.8|678.3|682.3|677.8|18
1640842540000|2021-12-30 05:35:40|||||||||10
1640842550000|2021-12-30 05:35:50|||||||||6
1640842560000|2021-12-30 05:36:00|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|71
1640842570000|2021-12-30 05:36:10|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|52
1640842580000|2021-12-30 05:36:20|||||||||5
1640842590000|2021-12-30 05:36:30|||||||||20
1640842600000|2021-12-30 05:36:40|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|12
1640842610000|2021-12-30 05:36:50|||||||||7
1640842620000|2021-12-30 05:37:00|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|37
1640842630000|2021-12-30 05:37:10|||||||||34
1640842640000|2021-12-30 05:37:20|||||||||22
1640842650000|2021-12-30 05:37:30|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|26
1640842660000|2021-12-30 05:37:40|||||||||11
1640842690000|2021-12-30 05:38:10|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|1
1640842700000|2021-12-30 05:38:20|||||||||49
1640842710000|2021-12-30 05:38:30|||||||||23
1640842720000|2021-12-30 05:38:40|||||||||1
1640842740000|2021-12-30 05:39:00|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|0
1640842750000|2021-12-30 05:39:10|||||||||2
1640842780000|2021-12-30 05:39:40|||||||||2
1640842790000|2021-12-30 05:39:50|||||||||1
1640842810000|2021-12-30 05:40:10|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|2
1640842820000|2021-12-30 05:40:20|||||||||3
1640842830000|2021-12-30 05:40:30|||||||||2
1640842850000|2021-12-30 05:40:50|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|3
1640842860000|2021-12-30 05:41:00|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|7
1640842880000|2021-12-30 05:41:20|||||||||3
1640842890000|2021-12-30 05:41:30|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|0
1640842910000|2021-12-30 05:41:50|||||||||3
1640842920000|2021-12-30 05:42:00|||||||||2
1640842930000|2021-12-30 05:42:10|||||||||1
1640842940000|2021-12-30 05:42:20|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|1
1640842950000|2021-12-30 05:42:30|681|676.5|681|676.5|681|676.5|680.5|676|3
1640842960000|2021-12-30 05:42:40|681.4|676.9|680.9|676.4|681.4|676.9|680.9|676.4|21
1640842970000|2021-12-30 05:42:50|680.5|676|680.4|675.9|680.5|676|680.4|675.9|42
1640842980000|2021-12-30 05:43:00|||||||||4
1640842990000|2021-12-30 05:43:10|||||||||11
1640843000000|2021-12-30 05:43:20|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|1
1640843010000|2021-12-30 05:43:30|||||||||2
1640843020000|2021-12-30 05:43:40|||||||||21
1640843030000|2021-12-30 05:43:50|||||||||2
1640843040000|2021-12-30 05:44:00|||||||||2
1640843060000|2021-12-30 05:44:20|||||||||1
1640843070000|2021-12-30 05:44:30|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|72
1640843080000|2021-12-30 05:44:40|||||||||3
1640843090000|2021-12-30 05:44:50|||||||||1
1640843100000|2021-12-30 05:45:00|680.9|676.4|680.4|675.9|680.9|676.4|680.4|675.9|5
1640843110000|2021-12-30 05:45:10|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|21
1640843120000|2021-12-30 05:45:20|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|49
1640843130000|2021-12-30 05:45:30|||||||||1
1640843140000|2021-12-30 05:45:40|||||||||1
1640843160000|2021-12-30 05:46:00|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|0
1640843170000|2021-12-30 05:46:10|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|9
1640843180000|2021-12-30 05:46:20|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|0
1640843190000|2021-12-30 05:46:30|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|0
1640843200000|2021-12-30 05:46:40|680.9|676.4|681.4|676.9|681.4|676.9|680.9|676.4|10
1640843210000|2021-12-30 05:46:50|680.9|676.4|681.4|676.9|681.4|676.9|680.9|676.4|1
1640843250000|2021-12-30 05:47:30|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|36
1640843260000|2021-12-30 05:47:40|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|1
1640843280000|2021-12-30 05:48:00|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|5
1640843300000|2021-12-30 05:48:20|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|8
1640843310000|2021-12-30 05:48:30|681.9|677.4|681.4|676.9|681.9|677.4|681.4|676.9|16
1640843320000|2021-12-30 05:48:40|||||||||6
1640843330000|2021-12-30 05:48:50|||||||||5
1640843340000|2021-12-30 05:49:00|||||||||1
1640843350000|2021-12-30 05:49:10|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|12
1640843360000|2021-12-30 05:49:20|||||||||4
1640843370000|2021-12-30 05:49:30|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|1
1640843380000|2021-12-30 05:49:40|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|0
1640843390000|2021-12-30 05:49:50|||||||||1
1640843400000|2021-12-30 05:50:00|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|1
1640843410000|2021-12-30 05:50:10|||||||||30
1640843440000|2021-12-30 05:50:40|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|0
1640843460000|2021-12-30 05:51:00|678.4|673.9|678.4|673.9|678.9|674.4|678.4|673.9|32
1640843470000|2021-12-30 05:51:10|||||||||1
1640843500000|2021-12-30 05:51:40|||||||||1
1640843520000|2021-12-30 05:52:00|677.9|673.4|677.9|673.4|677.9|673.4|677.5|673|14
1640843550000|2021-12-30 05:52:30|678.4|673.9|677.5|673|678.4|673.9|677.5|673|3
1640843560000|2021-12-30 05:52:40|677|672.5|676.5|672|677|672.5|676.5|672|3
1640843570000|2021-12-30 05:52:50|677|672.5|677|672.5|677|672.5|677|672.5|2
1640843580000|2021-12-30 05:53:00|||||||||6
1640843590000|2021-12-30 05:53:10|676.5|672|676|671.5|676.5|672|676|671.5|24
1640843600000|2021-12-30 05:53:20|675.5|671|675|670.5|675.5|671|675|670.5|9
1640843610000|2021-12-30 05:53:30|674.5|670|674|669.5|674.5|670|674|669.5|9
1640843620000|2021-12-30 05:53:40|674.5|670|674.5|670|674.5|670|674.5|670|108
1640843650000|2021-12-30 05:54:10|674|669.5|673.4|668.9|674|669.5|673.4|668.9|5
1640843660000|2021-12-30 05:54:20|673.9|669.4|674.4|669.9|674.4|669.9|673.9|669.4|6
1640843670000|2021-12-30 05:54:30|674|669.5|674.4|669.9|674.5|670|674|669.5|3
1640843680000|2021-12-30 05:54:40|674.9|670.4|674.4|669.9|675|670.5|674.4|669.9|5
1640843690000|2021-12-30 05:54:50|674.5|670|674.5|670|674.5|670|674.5|670|3
1640843700000|2021-12-30 05:55:00|674|669.5|674|669.5|674|669.5|674|669.5|11
1640843710000|2021-12-30 05:55:10|674.5|670|674.5|670|674.5|670|674.5|670|10
1640843720000|2021-12-30 05:55:20|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|1
1640843730000|2021-12-30 05:55:30|674.9|670.4|675|670.5|675|670.5|674.9|670.4|2
1640843740000|2021-12-30 05:55:40|||||||||17
1640843750000|2021-12-30 05:55:50|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|0
1640843760000|2021-12-30 05:56:00|675|670.5|675|670.5|675|670.5|675|670.5|0
1640843770000|2021-12-30 05:56:10|||||||||1
1640843810000|2021-12-30 05:56:50|||||||||2
1640843830000|2021-12-30 05:57:10|||||||||4
1640843840000|2021-12-30 05:57:20|674.5|670|674.5|670|675|670.5|674|669.5|12
1640843850000|2021-12-30 05:57:30|674.4|669.9|674|669.5|674.4|669.9|674|669.5|6
1640843860000|2021-12-30 05:57:40|673.5|669|673.5|669|673.5|669|673.5|669|2
1640843890000|2021-12-30 05:58:10|673|668.5|673.5|669|673.5|669|673|668.5|2
1640843900000|2021-12-30 05:58:20|||||||||3
1640843910000|2021-12-30 05:58:30|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|14
1640843930000|2021-12-30 05:58:50|||||||||2
1640843940000|2021-12-30 05:59:00|673.5|669|673.5|669|673.5|669|673.5|669|0
1640843950000|2021-12-30 05:59:10|674|669.5|674|669.5|674|669.5|674|669.5|0
1640843960000|2021-12-30 05:59:20|673|668.5|672.5|668|673|668.5|672.5|668|10
1640843970000|2021-12-30 05:59:30|672|667.5|672|667.5|672|667.5|672|667.5|1
1640843980000|2021-12-30 05:59:40|672.5|668|672.5|668|672.5|668|672.5|668|0
1640844000000|2021-12-30 06:00:00|||||||||1
1640844010000|2021-12-30 06:00:10|671.5|667|672|667.5|672|667.5|671.5|667|7
1640844020000|2021-12-30 06:00:20|671.5|667|671.5|667|671.5|667|671.5|667|10
1640844030000|2021-12-30 06:00:30|||||||||1
1640844040000|2021-12-30 06:00:40|||||||||1
1640844050000|2021-12-30 06:00:50|672|667.5|672|667.5|672|667.5|672|667.5|5
1640844060000|2021-12-30 06:01:00|||||||||2
1640844070000|2021-12-30 06:01:10|672.4|667.9|672.9|668.4|672.9|668.4|672.4|667.9|11
1640844090000|2021-12-30 06:01:30|673.4|668.9|673.9|669.4|673.9|669.4|673.4|668.9|3
1640844100000|2021-12-30 06:01:40|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|0
1640844110000|2021-12-30 06:01:50|||||||||6
1640844140000|2021-12-30 06:02:20|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|47
1640844150000|2021-12-30 06:02:30|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|5
1640844160000|2021-12-30 06:02:40|672|667.5|672|667.5|672|667.5|672|667.5|1
1640844170000|2021-12-30 06:02:50|671.5|667|672|667.5|672|667.5|671.5|667|0
1640844180000|2021-12-30 06:03:00|671.5|667|671.5|667|671.9|667.4|671.5|667|1
1640844190000|2021-12-30 06:03:10|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|3
1640844200000|2021-12-30 06:03:20|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|1
1640844210000|2021-12-30 06:03:30|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|1
1640844220000|2021-12-30 06:03:40|673.3|668.8|673.4|668.9|673.4|668.9|673.3|668.8|35
1640844240000|2021-12-30 06:04:00|672.9|668.4|672.4|667.9|672.9|668.4|672.4|667.9|8
1640844260000|2021-12-30 06:04:20|||||||||8
1640844270000|2021-12-30 06:04:30|||||||||17
1640844280000|2021-12-30 06:04:40|||||||||14
1640844290000|2021-12-30 06:04:50|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|5
1640844300000|2021-12-30 06:05:00|||||||||4
1640844310000|2021-12-30 06:05:10|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|5
1640844320000|2021-12-30 06:05:20|||||||||61
1640844340000|2021-12-30 06:05:40|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640844350000|2021-12-30 06:05:50|673.4|668.9|673.3|668.8|673.4|668.9|673.3|668.8|0
1640844360000|2021-12-30 06:06:00|673.4|668.9|671.9|667.4|673.4|668.9|671.9|667.4|6
1640844370000|2021-12-30 06:06:10|672|667.5|671.5|667|672|667.5|671.4|666.9|107
1640844380000|2021-12-30 06:06:20|671.4|666.9|671.4|666.9|671.5|667|671.4|666.9|30
1640844400000|2021-12-30 06:06:40|671.9|667.4|671.5|667|671.9|667.4|671.4|666.9|7
1640844410000|2021-12-30 06:06:50|671.9|667.4|671.9|667.4|672|667.5|671.9|667.4|12
1640844420000|2021-12-30 06:07:00|671.4|666.9|671.5|667|671.5|667|671.4|666.9|40
1640844430000|2021-12-30 06:07:10|671.4|666.9|671.4|666.9|671.5|667|671.4|666.9|11
1640844440000|2021-12-30 06:07:20|||||||||14
1640844450000|2021-12-30 06:07:30|671.5|667|671.5|667|671.5|667|671.5|667|3
1640844460000|2021-12-30 06:07:40|672|667.5|672|667.5|672|667.5|671.9|667.4|8
1640844470000|2021-12-30 06:07:50|672.5|668|672.5|668|672.5|668|672.5|668|1
1640844480000|2021-12-30 06:08:00|||||||||10
1640844490000|2021-12-30 06:08:10|672.9|668.4|673|668.5|673|668.5|672.9|668.4|0
1640844500000|2021-12-30 06:08:20|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|10
1640844510000|2021-12-30 06:08:30|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|7
1640844520000|2021-12-30 06:08:40|||||||||1
1640844530000|2021-12-30 06:08:50|||||||||10
1640844540000|2021-12-30 06:09:00|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|0
1640844550000|2021-12-30 06:09:10|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|11
1640844560000|2021-12-30 06:09:20|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|3
1640844570000|2021-12-30 06:09:30|673.4|668.9|673.9|669.4|673.9|669.4|673.4|668.9|1
1640844580000|2021-12-30 06:09:40|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|0
1640844590000|2021-12-30 06:09:50|||||||||10
1640844600000|2021-12-30 06:10:00|673|668.5|673|668.5|673|668.5|673|668.5|62
1640844620000|2021-12-30 06:10:20|672.5|668|672.5|668|672.5|668|672.5|668|1
1640844630000|2021-12-30 06:10:30|||||||||1
1640844640000|2021-12-30 06:10:40|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|5
1640844650000|2021-12-30 06:10:50|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|15
1640844660000|2021-12-30 06:11:00|||||||||1
1640844690000|2021-12-30 06:11:30|673.5|669|673.5|669|673.5|669|673.5|669|1
1640844730000|2021-12-30 06:12:10|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|10
1640844740000|2021-12-30 06:12:20|||||||||6
1640844750000|2021-12-30 06:12:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|4
1640844770000|2021-12-30 06:12:50|||||||||10
1640844790000|2021-12-30 06:13:10|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|0
1640844800000|2021-12-30 06:13:20|||||||||3
1640844830000|2021-12-30 06:13:50|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|8
1640844850000|2021-12-30 06:14:10|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|0
1640844860000|2021-12-30 06:14:20|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|1
1640844890000|2021-12-30 06:14:50|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|5
1640844900000|2021-12-30 06:15:00|||||||||3
1640844930000|2021-12-30 06:15:30|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|0
1640844940000|2021-12-30 06:15:40|||||||||10
1640844980000|2021-12-30 06:16:20|||||||||1
1640845000000|2021-12-30 06:16:40|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|0
1640845010000|2021-12-30 06:16:50|||||||||1
1640845030000|2021-12-30 06:17:10|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|0
1640845080000|2021-12-30 06:18:00|||||||||2
1640845100000|2021-12-30 06:18:20|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|17
1640845110000|2021-12-30 06:18:30|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|14
1640845120000|2021-12-30 06:18:40|||||||||5
1640845130000|2021-12-30 06:18:50|||||||||1
1640845140000|2021-12-30 06:19:00|||||||||5
1640845150000|2021-12-30 06:19:10|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|2
1640845180000|2021-12-30 06:19:40|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|0
1640845190000|2021-12-30 06:19:50|||||||||2
1640845230000|2021-12-30 06:20:30|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|0
1640845240000|2021-12-30 06:20:40|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|0
1640845270000|2021-12-30 06:21:10|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|0
1640845290000|2021-12-30 06:21:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|0
1640845300000|2021-12-30 06:21:40|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|0
1640845320000|2021-12-30 06:22:00|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|0
1640845350000|2021-12-30 06:22:30|673|668.5|673|668.5|673|668.5|673|668.5|0
1640845360000|2021-12-30 06:22:40|672.9|668.4|673.4|668.9|673.5|669|672.9|668.4|17
1640845400000|2021-12-30 06:23:20|||||||||19
1640845430000|2021-12-30 06:23:50|673.5|669|673.5|669|673.5|669|673.5|669|31
1640845440000|2021-12-30 06:24:00|||||||||23
1640845460000|2021-12-30 06:24:20|673|668.5|673|668.5|673|668.5|673|668.5|7
1640845490000|2021-12-30 06:24:50|||||||||10
1640845500000|2021-12-30 06:25:00|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|1
1640845510000|2021-12-30 06:25:10|673|668.5|673|668.5|673|668.5|673|668.5|5
1640845520000|2021-12-30 06:25:20|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|5
1640845560000|2021-12-30 06:26:00|672.5|668|672.5|668|672.5|668|672.5|668|2
1640845570000|2021-12-30 06:26:10|||||||||2
1640845580000|2021-12-30 06:26:20|672|667.5|672|667.5|672|667.5|672|667.5|1
1640845600000|2021-12-30 06:26:40|672.5|668|672.5|668|672.5|668|672.5|668|0
1640845610000|2021-12-30 06:26:50|672|667.5|671|666.5|672|667.5|671|666.5|9
1640845630000|2021-12-30 06:27:10|671.5|667|671.5|667|671.5|667|671.5|667|4
1640845660000|2021-12-30 06:27:40|672|667.5|672|667.5|672|667.5|672|667.5|0
1640845670000|2021-12-30 06:27:50|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|1
1640845700000|2021-12-30 06:28:20|672.5|668|672.5|668|672.5|668|672.5|668|0
1640845710000|2021-12-30 06:28:30|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|1
1640845720000|2021-12-30 06:28:40|||||||||10
1640845730000|2021-12-30 06:28:50|672.9|668.4|672.9|668.4|673.4|668.9|672.9|668.4|4
1640845780000|2021-12-30 06:29:40|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640845790000|2021-12-30 06:29:50|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|5
1640845820000|2021-12-30 06:30:20|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|8
1640845830000|2021-12-30 06:30:30|||||||||18
1640845850000|2021-12-30 06:30:50|||||||||26
1640845860000|2021-12-30 06:31:00|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640845870000|2021-12-30 06:31:10|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|8
1640845880000|2021-12-30 06:31:20|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|7
1640845890000|2021-12-30 06:31:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|5
1640845900000|2021-12-30 06:31:40|||||||||10
1640845930000|2021-12-30 06:32:10|||||||||1
1640845970000|2021-12-30 06:32:50|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|12
1640845980000|2021-12-30 06:33:00|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|0
1640846010000|2021-12-30 06:33:30|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|0
1640846020000|2021-12-30 06:33:40|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|0
1640846030000|2021-12-30 06:33:50|||||||||3
1640846040000|2021-12-30 06:34:00|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|0
1640846050000|2021-12-30 06:34:10|674.4|669.9|673.9|669.4|674.4|669.9|673.9|669.4|10
1640846070000|2021-12-30 06:34:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|1
1640846080000|2021-12-30 06:34:40|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|0
1640846110000|2021-12-30 06:35:10|||||||||3
1640846120000|2021-12-30 06:35:20|||||||||3
1640846130000|2021-12-30 06:35:30|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|5
1640846140000|2021-12-30 06:35:40|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|4
1640846150000|2021-12-30 06:35:50|672.5|668|672.5|668|672.5|668|672.5|668|8
1640846160000|2021-12-30 06:36:00|672|667.5|672|667.5|672|667.5|672|667.5|1
1640846170000|2021-12-30 06:36:10|672.5|668|672.5|668|672.5|668|672.5|668|0
1640846180000|2021-12-30 06:36:20|||||||||1
1640846190000|2021-12-30 06:36:30|672|667.5|672|667.5|672|667.5|672|667.5|15
1640846200000|2021-12-30 06:36:40|||||||||2
1640846210000|2021-12-30 06:36:50|672.5|668|672.5|668|672.5|668|672.5|668|8
1640846220000|2021-12-30 06:37:00|672|667.5|672|667.5|672|667.5|672|667.5|40
1640846240000|2021-12-30 06:37:20|671.9|667.4|672.4|667.9|672.4|667.9|671.9|667.4|9
1640846250000|2021-12-30 06:37:30|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|6
1640846260000|2021-12-30 06:37:40|||||||||19
1640846270000|2021-12-30 06:37:50|||||||||1
1640846280000|2021-12-30 06:38:00|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|14
1640846290000|2021-12-30 06:38:10|||||||||5
1640846300000|2021-12-30 06:38:20|||||||||1
1640846310000|2021-12-30 06:38:30|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640846320000|2021-12-30 06:38:40|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|2
1640846330000|2021-12-30 06:38:50|||||||||2
1640846350000|2021-12-30 06:39:10|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|0
1640846370000|2021-12-30 06:39:30|671.9|667.4|671.4|666.9|671.9|667.4|671.4|666.9|1
1640846400000|2021-12-30 06:40:00|670.9|666.4|669.5|665|670.9|666.4|669.5|665|9
1640846410000|2021-12-30 06:40:10|670|665.5|670|665.5|670|665.5|670|665.5|1
1640846420000|2021-12-30 06:40:20|670.4|665.9|670.4|665.9|670.4|665.9|670|665.5|14
1640846430000|2021-12-30 06:40:30|||||||||51
1640846450000|2021-12-30 06:40:50|||||||||4
1640846470000|2021-12-30 06:41:10|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|0
1640846480000|2021-12-30 06:41:20|670.8|666.3|671.4|666.9|671.4|666.9|670.8|666.3|15
1640846490000|2021-12-30 06:41:30|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|5
1640846500000|2021-12-30 06:41:40|671.4|666.9|671.9|667.4|671.9|667.4|671.4|666.9|10
1640846510000|2021-12-30 06:41:50|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|5
1640846520000|2021-12-30 06:42:00|||||||||3
1640846530000|2021-12-30 06:42:10|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|12
1640846540000|2021-12-30 06:42:20|||||||||3
1640846550000|2021-12-30 06:42:30|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|4
1640846570000|2021-12-30 06:42:50|671.9|667.4|671.8|667.3|671.9|667.4|671.8|667.3|0
1640846580000|2021-12-30 06:43:00|||||||||12
1640846590000|2021-12-30 06:43:10|||||||||5
1640846620000|2021-12-30 06:43:40|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|0
1640846640000|2021-12-30 06:44:00|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|2
1640846650000|2021-12-30 06:44:10|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|1
1640846680000|2021-12-30 06:44:40|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|0
1640846690000|2021-12-30 06:44:50|||||||||7
1640846730000|2021-12-30 06:45:30|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|0
1640846740000|2021-12-30 06:45:40|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|4
1640846750000|2021-12-30 06:45:50|||||||||2
1640846760000|2021-12-30 06:46:00|||||||||2
1640846770000|2021-12-30 06:46:10|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|0
1640846790000|2021-12-30 06:46:30|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|7
1640846820000|2021-12-30 06:47:00|669.9|665.4|669.4|664.9|669.9|665.4|669.4|664.9|30
1640846830000|2021-12-30 06:47:10|669.9|665.4|669.4|664.9|669.9|665.4|669.4|664.9|3
1640846850000|2021-12-30 06:47:30|669.9|665.4|670.4|665.9|670.4|665.9|669.9|665.4|6
1640846860000|2021-12-30 06:47:40|||||||||1
1640846870000|2021-12-30 06:47:50|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|17
1640846880000|2021-12-30 06:48:00|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|7
1640846890000|2021-12-30 06:48:10|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|1
1640846910000|2021-12-30 06:48:30|||||||||1
1640846920000|2021-12-30 06:48:40|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|1
1640846940000|2021-12-30 06:49:00|668.9|664.4|668.5|664|668.9|664.4|668.5|664|2
1640846950000|2021-12-30 06:49:10|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|0
1640846970000|2021-12-30 06:49:30|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|0
1640846980000|2021-12-30 06:49:40|||||||||21
1640846990000|2021-12-30 06:49:50|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|6
1640847000000|2021-12-30 06:50:00|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|1
1640847010000|2021-12-30 06:50:10|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|0
1640847020000|2021-12-30 06:50:20|||||||||10
1640847060000|2021-12-30 06:51:00|||||||||24
1640847090000|2021-12-30 06:51:30|||||||||43
1640847100000|2021-12-30 06:51:40|||||||||11
1640847110000|2021-12-30 06:51:50|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|66
1640847120000|2021-12-30 06:52:00|||||||||1
1640847130000|2021-12-30 06:52:10|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|1
1640847140000|2021-12-30 06:52:20|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|12
1640847150000|2021-12-30 06:52:30|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|5
1640847160000|2021-12-30 06:52:40|||||||||1
1640847170000|2021-12-30 06:52:50|||||||||10
1640847190000|2021-12-30 06:53:10|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|0
1640847200000|2021-12-30 06:53:20|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|1
1640847250000|2021-12-30 06:54:10|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|0
1640847280000|2021-12-30 06:54:40|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|0
1640847300000|2021-12-30 06:55:00|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|0
1640847310000|2021-12-30 06:55:10|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|2
1640847330000|2021-12-30 06:55:30|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|0
1640847340000|2021-12-30 06:55:40|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|6
1640847350000|2021-12-30 06:55:50|||||||||14
1640847360000|2021-12-30 06:56:00|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|1
1640847390000|2021-12-30 06:56:30|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|1
1640847420000|2021-12-30 06:57:00|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|25
1640847430000|2021-12-30 06:57:10|||||||||45
1640847440000|2021-12-30 06:57:20|||||||||10
1640847460000|2021-12-30 06:57:40|||||||||1
1640847470000|2021-12-30 06:57:50|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|0
1640847480000|2021-12-30 06:58:00|671.3|666.8|671.4|666.9|671.4|666.9|671.3|666.8|1
1640847490000|2021-12-30 06:58:10|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|1
1640847500000|2021-12-30 06:58:20|||||||||2
1640847510000|2021-12-30 06:58:30|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|21
1640847530000|2021-12-30 06:58:50|||||||||1
1640847540000|2021-12-30 06:59:00|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|3
1640847550000|2021-12-30 06:59:10|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|3
1640847570000|2021-12-30 06:59:30|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|9
1640847580000|2021-12-30 06:59:40|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|10
1640847590000|2021-12-30 06:59:50|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|10
1640869200000|2021-12-30 13:00:00|672.4|666.9|670.9|666.4|672.4|666.9|670.9|666.4|0
1640869210000|2021-12-30 13:00:10|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640869220000|2021-12-30 13:00:20|671.9|667.4|671.9|667.4|672.4|667.9|671.9|667.4|3
1640869230000|2021-12-30 13:00:30|672.4|667.9|672.8|668.3|672.8|668.3|672.4|667.9|0
1640869240000|2021-12-30 13:00:40|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640869250000|2021-12-30 13:00:50|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|5
1640869260000|2021-12-30 13:01:00|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640869270000|2021-12-30 13:01:10|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640869290000|2021-12-30 13:01:30|||||||||1
1640869310000|2021-12-30 13:01:50|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|2
1640869320000|2021-12-30 13:02:00|675.3|670.8|674.8|670.3|675.3|670.8|674.8|670.3|7
1640869330000|2021-12-30 13:02:10|676.2|671.7|675.7|671.2|676.2|671.7|675.7|671.2|5
1640869350000|2021-12-30 13:02:30|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|0
1640869360000|2021-12-30 13:02:40|||||||||4
1640869370000|2021-12-30 13:02:50|||||||||1
1640869380000|2021-12-30 13:03:00|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|11
1640869390000|2021-12-30 13:03:10|||||||||1
1640869400000|2021-12-30 13:03:20|||||||||2
1640869410000|2021-12-30 13:03:30|||||||||2
1640869440000|2021-12-30 13:04:00|676.3|671.8|675.8|671.3|676.3|671.8|675.8|671.3|1
1640869450000|2021-12-30 13:04:10|||||||||1
1640869460000|2021-12-30 13:04:20|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|3
1640869470000|2021-12-30 13:04:30|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|0
1640869480000|2021-12-30 13:04:40|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|0
1640869510000|2021-12-30 13:05:10|||||||||2
1640869520000|2021-12-30 13:05:20|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|1
1640869530000|2021-12-30 13:05:30|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|0
1640869540000|2021-12-30 13:05:40|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|1
1640869560000|2021-12-30 13:06:00|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|0
1640869570000|2021-12-30 13:06:10|||||||||1
1640869590000|2021-12-30 13:06:30|673.8|669.3|674.3|669.8|674.3|669.8|673.8|669.3|2
1640869600000|2021-12-30 13:06:40|||||||||1
1640869620000|2021-12-30 13:07:00|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640869630000|2021-12-30 13:07:10|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|0
1640869640000|2021-12-30 13:07:20|||||||||6
1640869650000|2021-12-30 13:07:30|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|1
1640869660000|2021-12-30 13:07:40|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|1
1640869680000|2021-12-30 13:08:00|||||||||5
1640869700000|2021-12-30 13:08:20|||||||||7
1640869710000|2021-12-30 13:08:30|||||||||1
1640869750000|2021-12-30 13:09:10|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|2
1640869760000|2021-12-30 13:09:20|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|4
1640869770000|2021-12-30 13:09:30|||||||||1
1640869810000|2021-12-30 13:10:10|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|4
1640869820000|2021-12-30 13:10:20|||||||||1
1640869830000|2021-12-30 13:10:30|||||||||6
1640869840000|2021-12-30 13:10:40|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|3
1640869850000|2021-12-30 13:10:50|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640869860000|2021-12-30 13:11:00|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|5
1640869870000|2021-12-30 13:11:10|||||||||1
1640869890000|2021-12-30 13:11:30|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640869900000|2021-12-30 13:11:40|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640869910000|2021-12-30 13:11:50|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|5
1640869920000|2021-12-30 13:12:00|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|1
1640869940000|2021-12-30 13:12:20|||||||||1
1640869980000|2021-12-30 13:13:00|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640869990000|2021-12-30 13:13:10|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640870010000|2021-12-30 13:13:30|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|2
1640870030000|2021-12-30 13:13:50|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|1
1640870070000|2021-12-30 13:14:30|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|1
1640870080000|2021-12-30 13:14:40|||||||||5
1640870130000|2021-12-30 13:15:30|673.8|669.3|674.3|669.8|674.3|669.8|673.8|669.3|1
1640870160000|2021-12-30 13:16:00|673.8|669.3|674.3|669.8|674.3|669.8|673.8|669.3|2
1640870170000|2021-12-30 13:16:10|||||||||1
1640870200000|2021-12-30 13:16:40|||||||||1
1640870230000|2021-12-30 13:17:10|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640870240000|2021-12-30 13:17:20|||||||||2
1640870260000|2021-12-30 13:17:40|||||||||1
1640870310000|2021-12-30 13:18:30|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640870320000|2021-12-30 13:18:40|||||||||1
1640870350000|2021-12-30 13:19:10|||||||||1
1640870370000|2021-12-30 13:19:30|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640870410000|2021-12-30 13:20:10|||||||||1
1640870430000|2021-12-30 13:20:30|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640870470000|2021-12-30 13:21:10|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640870490000|2021-12-30 13:21:30|||||||||2
1640870500000|2021-12-30 13:21:40|||||||||1
1640870510000|2021-12-30 13:21:50|672.3|667.8|671.9|667.4|672.3|667.8|671.9|667.4|3
1640870520000|2021-12-30 13:22:00|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640870560000|2021-12-30 13:22:40|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640870580000|2021-12-30 13:23:00|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640870680000|2021-12-30 13:24:40|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|1
1640870730000|2021-12-30 13:25:30|||||||||2
1640870740000|2021-12-30 13:25:40|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640870750000|2021-12-30 13:25:50|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|5
1640870760000|2021-12-30 13:26:00|||||||||5
1640870770000|2021-12-30 13:26:10|||||||||2
1640870830000|2021-12-30 13:27:10|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640870850000|2021-12-30 13:27:30|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640870860000|2021-12-30 13:27:40|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|2
1640870880000|2021-12-30 13:28:00|672.8|668.3|672.4|667.9|672.8|668.3|672.4|667.9|3
1640870890000|2021-12-30 13:28:10|672.8|668.3|672.4|667.9|672.8|668.3|672.4|667.9|1
1640870920000|2021-12-30 13:28:40|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|1
1640870950000|2021-12-30 13:29:10|||||||||4
1640870980000|2021-12-30 13:29:40|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|0
1640871000000|2021-12-30 13:30:00|670.9|666.4|669.9|665.4|670.9|666.4|669.9|665.4|3
1640871010000|2021-12-30 13:30:10|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|0
1640871020000|2021-12-30 13:30:20|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|0
1640871030000|2021-12-30 13:30:30|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|5
1640871050000|2021-12-30 13:30:50|||||||||1
1640871060000|2021-12-30 13:31:00|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|0
1640871090000|2021-12-30 13:31:30|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|0
1640871160000|2021-12-30 13:32:40|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|1
1640871170000|2021-12-30 13:32:50|||||||||2
1640871190000|2021-12-30 13:33:10|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|0
1640871210000|2021-12-30 13:33:30|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|0
1640871240000|2021-12-30 13:34:00|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|0
1640871250000|2021-12-30 13:34:10|||||||||10
1640871260000|2021-12-30 13:34:20|||||||||5
1640871280000|2021-12-30 13:34:40|668.9|664.4|667|662.5|668.9|664.4|667|662.5|13
1640871290000|2021-12-30 13:34:50|667.5|663|667.9|663.4|667.9|663.4|667.5|663|6
1640871300000|2021-12-30 13:35:00|668.4|663.9|668.9|664.4|668.9|664.4|668.4|663.9|7
1640871310000|2021-12-30 13:35:10|669.4|664.9|668.9|664.4|669.4|664.9|668.9|664.4|2
1640871330000|2021-12-30 13:35:30|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|0
1640871340000|2021-12-30 13:35:40|668.9|664.4|669.4|664.9|669.4|664.9|668.9|664.4|0
1640871360000|2021-12-30 13:36:00|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|3
1640871370000|2021-12-30 13:36:10|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|0
1640871380000|2021-12-30 13:36:20|||||||||2
1640871400000|2021-12-30 13:36:40|669.9|665.4|670.4|665.9|670.4|665.9|669.9|665.4|0
1640871420000|2021-12-30 13:37:00|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|1
1640871430000|2021-12-30 13:37:10|||||||||1
1640871450000|2021-12-30 13:37:30|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|0
1640871460000|2021-12-30 13:37:40|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|5
1640871470000|2021-12-30 13:37:50|||||||||3
1640871490000|2021-12-30 13:38:10|||||||||2
1640871510000|2021-12-30 13:38:30|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|2
1640871520000|2021-12-30 13:38:40|670.9|666.4|671.3|666.8|671.3|666.8|670.9|666.4|3
1640871530000|2021-12-30 13:38:50|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|1
1640871550000|2021-12-30 13:39:10|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|5
1640871560000|2021-12-30 13:39:20|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|0
1640871580000|2021-12-30 13:39:40|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|0
1640871600000|2021-12-30 13:40:00|||||||||7
1640871630000|2021-12-30 13:40:30|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|5
1640871640000|2021-12-30 13:40:40|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|2
1640871660000|2021-12-30 13:41:00|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|1
1640871670000|2021-12-30 13:41:10|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640871690000|2021-12-30 13:41:30|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640871700000|2021-12-30 13:41:40|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640871710000|2021-12-30 13:41:50|||||||||1
1640871730000|2021-12-30 13:42:10|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640871750000|2021-12-30 13:42:30|||||||||5
1640871810000|2021-12-30 13:43:30|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640871820000|2021-12-30 13:43:40|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640871860000|2021-12-30 13:44:20|672.4|667.9|672.9|668.4|672.9|668.4|672.4|667.9|3
1640871880000|2021-12-30 13:44:40|||||||||1
1640871900000|2021-12-30 13:45:00|||||||||9
1640871920000|2021-12-30 13:45:20|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|3
1640871950000|2021-12-30 13:45:50|||||||||1
1640871990000|2021-12-30 13:46:30|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640872040000|2021-12-30 13:47:20|||||||||5
1640872060000|2021-12-30 13:47:40|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|7
1640872090000|2021-12-30 13:48:10|||||||||3
1640872150000|2021-12-30 13:49:10|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640872200000|2021-12-30 13:50:00|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|0
1640872230000|2021-12-30 13:50:30|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|0
1640872240000|2021-12-30 13:50:40|||||||||1
1640872260000|2021-12-30 13:51:00|||||||||1
1640872280000|2021-12-30 13:51:20|||||||||1
1640872300000|2021-12-30 13:51:40|||||||||5
1640872340000|2021-12-30 13:52:20|||||||||1
1640872380000|2021-12-30 13:53:00|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|0
1640872430000|2021-12-30 13:53:50|||||||||1
1640872470000|2021-12-30 13:54:30|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|0
1640872500000|2021-12-30 13:55:00|||||||||1
1640872580000|2021-12-30 13:56:20|||||||||1
1640872630000|2021-12-30 13:57:10|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|0
1640872680000|2021-12-30 13:58:00|||||||||1
1640872690000|2021-12-30 13:58:10|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|0
1640872700000|2021-12-30 13:58:20|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|1
1640872710000|2021-12-30 13:58:30|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|0
1640872750000|2021-12-30 13:59:10|||||||||1
1640872810000|2021-12-30 14:00:10|670.9|666.4|671.4|666.9|671.4|666.9|670.9|666.4|5
1640872850000|2021-12-30 14:00:50|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|2
1640872860000|2021-12-30 14:01:00|||||||||2
1640872890000|2021-12-30 14:01:30|||||||||3
1640872900000|2021-12-30 14:01:40|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|1
1640872920000|2021-12-30 14:02:00|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|15
1640872930000|2021-12-30 14:02:10|||||||||5
1640872950000|2021-12-30 14:02:30|672.4|667.9|672.3|667.8|672.4|667.9|672.3|667.8|1
1640872960000|2021-12-30 14:02:40|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|1
1640872980000|2021-12-30 14:03:00|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|1
1640872990000|2021-12-30 14:03:10|||||||||6
1640873000000|2021-12-30 14:03:20|672.8|668.3|672.9|668.4|672.9|668.4|672.8|668.3|4
1640873030000|2021-12-30 14:03:50|||||||||2
1640873040000|2021-12-30 14:04:00|||||||||2
1640873050000|2021-12-30 14:04:10|672.8|668.3|672.9|668.4|672.9|668.4|672.8|668.3|2
1640873110000|2021-12-30 14:05:10|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640873140000|2021-12-30 14:05:40|||||||||5
1640873170000|2021-12-30 14:06:10|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|1
1640873260000|2021-12-30 14:07:40|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640873360000|2021-12-30 14:09:20|||||||||4
1640873440000|2021-12-30 14:10:40|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|0
1640873460000|2021-12-30 14:11:00|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|0
1640873490000|2021-12-30 14:11:30|||||||||1
1640873510000|2021-12-30 14:11:50|||||||||1
1640873520000|2021-12-30 14:12:00|||||||||1
1640873550000|2021-12-30 14:12:30|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|0
1640873570000|2021-12-30 14:12:50|||||||||1
1640873590000|2021-12-30 14:13:10|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640873640000|2021-12-30 14:14:00|||||||||6
1640873670000|2021-12-30 14:14:30|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640873740000|2021-12-30 14:15:40|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|9
1640873750000|2021-12-30 14:15:50|||||||||1
1640873830000|2021-12-30 14:17:10|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640873840000|2021-12-30 14:17:20|||||||||6
1640873850000|2021-12-30 14:17:30|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|2
1640873880000|2021-12-30 14:18:00|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640873970000|2021-12-30 14:19:30|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640873980000|2021-12-30 14:19:40|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|1
1640874000000|2021-12-30 14:20:00|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640874050000|2021-12-30 14:20:50|||||||||10
1640874110000|2021-12-30 14:21:50|||||||||20
1640874130000|2021-12-30 14:22:10|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|0
1640874190000|2021-12-30 14:23:10|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640874220000|2021-12-30 14:23:40|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640874360000|2021-12-30 14:26:00|||||||||1
1640874400000|2021-12-30 14:26:40|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|9
1640874500000|2021-12-30 14:28:20|||||||||5
1640874530000|2021-12-30 14:28:50|||||||||3
1640874550000|2021-12-30 14:29:10|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|0
1640874580000|2021-12-30 14:29:40|||||||||40
1640874590000|2021-12-30 14:29:50|674.3|669.8|674.8|670.3|675.3|670.8|674.3|669.8|5
1640874600000|2021-12-30 14:30:00|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|7
1640874610000|2021-12-30 14:30:10|||||||||2
1640874620000|2021-12-30 14:30:20|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|5
1640874630000|2021-12-30 14:30:30|||||||||3
1640874650000|2021-12-30 14:30:50|||||||||4
1640874660000|2021-12-30 14:31:00|675.3|670.8|675.3|670.8|675.8|671.3|675.3|670.8|5
1640874780000|2021-12-30 14:33:00|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|0
1640874810000|2021-12-30 14:33:30|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|0
1640874820000|2021-12-30 14:33:40|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|0
1640874870000|2021-12-30 14:34:30|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|0
1640874900000|2021-12-30 14:35:00|||||||||2
1640874910000|2021-12-30 14:35:10|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|0
1640874960000|2021-12-30 14:36:00|675.3|670.8|675.8|671.3|675.8|671.3|675.3|670.8|8
1640874980000|2021-12-30 14:36:20|676.8|672.3|677.8|673.3|677.8|673.3|676.8|672.3|20
1640874990000|2021-12-30 14:36:30|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|14
1640875000000|2021-12-30 14:36:40|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640875010000|2021-12-30 14:36:50|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|6
1640875030000|2021-12-30 14:37:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640875040000|2021-12-30 14:37:20|||||||||11
1640875050000|2021-12-30 14:37:30|||||||||18
1640875060000|2021-12-30 14:37:40|678.8|674.3|678.7|674.2|678.8|674.3|678.7|674.2|0
1640875070000|2021-12-30 14:37:50|||||||||6
1640875090000|2021-12-30 14:38:10|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640875100000|2021-12-30 14:38:20|||||||||1
1640875110000|2021-12-30 14:38:30|679.7|675.2|679.2|674.7|679.7|675.2|679.2|674.7|1
1640875120000|2021-12-30 14:38:40|||||||||9
1640875140000|2021-12-30 14:39:00|||||||||1
1640875170000|2021-12-30 14:39:30|||||||||5
1640875180000|2021-12-30 14:39:40|||||||||4
1640875200000|2021-12-30 14:40:00|678.7|674.2|679.2|674.7|679.2|674.7|678.7|674.2|1
1640875210000|2021-12-30 14:40:10|||||||||1
1640875220000|2021-12-30 14:40:20|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|14
1640875240000|2021-12-30 14:40:40|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640875250000|2021-12-30 14:40:50|||||||||5
1640875270000|2021-12-30 14:41:10|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|1
1640875280000|2021-12-30 14:41:20|||||||||5
1640875300000|2021-12-30 14:41:40|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|5
1640875310000|2021-12-30 14:41:50|||||||||3
1640875340000|2021-12-30 14:42:20|||||||||1
1640875380000|2021-12-30 14:43:00|||||||||1
1640875390000|2021-12-30 14:43:10|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|0
1640875410000|2021-12-30 14:43:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|5
1640875420000|2021-12-30 14:43:40|||||||||6
1640875440000|2021-12-30 14:44:00|||||||||3
1640875450000|2021-12-30 14:44:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|4
1640875460000|2021-12-30 14:44:20|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|1
1640875480000|2021-12-30 14:44:40|676.3|671.8|675.8|671.3|676.3|671.8|675.8|671.3|5
1640875490000|2021-12-30 14:44:50|675.4|670.9|675.3|670.8|675.4|670.9|675.3|670.8|4
1640875500000|2021-12-30 14:45:00|674.9|670.4|675.3|670.8|675.3|670.8|674.9|670.4|1
1640875510000|2021-12-30 14:45:10|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|2
1640875520000|2021-12-30 14:45:20|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|1
1640875530000|2021-12-30 14:45:30|675.4|670.9|675.4|670.9|675.4|670.9|675.4|670.9|0
1640875540000|2021-12-30 14:45:40|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|2
1640875550000|2021-12-30 14:45:50|675.4|670.9|675.3|670.8|675.4|670.9|675.3|670.8|0
1640875560000|2021-12-30 14:46:00|||||||||6
1640875570000|2021-12-30 14:46:10|||||||||1
1640875580000|2021-12-30 14:46:20|||||||||1
1640875630000|2021-12-30 14:47:10|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|0
1640875640000|2021-12-30 14:47:20|||||||||14
1640875650000|2021-12-30 14:47:30|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|0
1640875660000|2021-12-30 14:47:40|||||||||1
1640875690000|2021-12-30 14:48:10|||||||||10
1640875710000|2021-12-30 14:48:30|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|0
1640875730000|2021-12-30 14:48:50|||||||||1
1640875750000|2021-12-30 14:49:10|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|0
1640875760000|2021-12-30 14:49:20|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|3
1640875780000|2021-12-30 14:49:40|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|0
1640875800000|2021-12-30 14:50:00|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|8
1640875810000|2021-12-30 14:50:10|||||||||12
1640875840000|2021-12-30 14:50:40|||||||||9
1640875860000|2021-12-30 14:51:00|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|0
1640875870000|2021-12-30 14:51:10|||||||||12
1640875880000|2021-12-30 14:51:20|||||||||3
1640875890000|2021-12-30 14:51:30|||||||||2
1640875900000|2021-12-30 14:51:40|||||||||14
1640875910000|2021-12-30 14:51:50|||||||||2
1640875920000|2021-12-30 14:52:00|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|3
1640875930000|2021-12-30 14:52:10|||||||||1
1640875940000|2021-12-30 14:52:20|||||||||3
1640875980000|2021-12-30 14:53:00|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|2
1640875990000|2021-12-30 14:53:10|676.8|672.3|677.7|673.2|677.7|673.2|676.8|672.3|5
1640876000000|2021-12-30 14:53:20|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|15
1640876020000|2021-12-30 14:53:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640876030000|2021-12-30 14:53:50|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|0
1640876040000|2021-12-30 14:54:00|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|1
1640876050000|2021-12-30 14:54:10|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|10
1640876080000|2021-12-30 14:54:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|5
1640876100000|2021-12-30 14:55:00|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|0
1640876110000|2021-12-30 14:55:10|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|1
1640876130000|2021-12-30 14:55:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640876170000|2021-12-30 14:56:10|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|3
1640876180000|2021-12-30 14:56:20|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|1
1640876290000|2021-12-30 14:58:10|||||||||6
1640876320000|2021-12-30 14:58:40|||||||||2
1640876330000|2021-12-30 14:58:50|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|2
1640876350000|2021-12-30 14:59:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|2
1640876370000|2021-12-30 14:59:30|||||||||3
1640876380000|2021-12-30 14:59:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|3
1640876400000|2021-12-30 15:00:00|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|0
1640912400000|2021-12-31 01:00:00|676|671.5|675.3|670.8|676|671.5|675.3|670.8|7
1640912410000|2021-12-31 01:00:10|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|0
1640912420000|2021-12-31 01:00:20|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|1
1640912430000|2021-12-31 01:00:30|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|5
1640912440000|2021-12-31 01:00:40|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640912460000|2021-12-31 01:01:00|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640912520000|2021-12-31 01:02:00|||||||||1
1640912530000|2021-12-31 01:02:10|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640912540000|2021-12-31 01:02:20|671.4|666.9|671.4|666.9|671.4|666.9|670.9|666.4|29
1640912550000|2021-12-31 01:02:30|||||||||11
1640912560000|2021-12-31 01:02:40|671.9|667.4|671.4|666.9|671.9|667.4|671.4|666.9|0
1640912580000|2021-12-31 01:03:00|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|0
1640912610000|2021-12-31 01:03:30|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640912640000|2021-12-31 01:04:00|671.8|667.3|671.9|667.4|671.9|667.4|671.8|667.3|3
1640912650000|2021-12-31 01:04:10|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640912660000|2021-12-31 01:04:20|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|2
1640912670000|2021-12-31 01:04:30|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|4
1640912680000|2021-12-31 01:04:40|||||||||11
1640912700000|2021-12-31 01:05:00|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|1
1640912730000|2021-12-31 01:05:30|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640912740000|2021-12-31 01:05:40|||||||||2
1640912760000|2021-12-31 01:06:00|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|0
1640912770000|2021-12-31 01:06:10|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640912790000|2021-12-31 01:06:30|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640912820000|2021-12-31 01:07:00|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640912870000|2021-12-31 01:07:50|673.3|668.8|673.6|669.1|673.6|669.1|673.3|668.8|20
1640912880000|2021-12-31 01:08:00|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640912890000|2021-12-31 01:08:10|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|1
1640912910000|2021-12-31 01:08:30|||||||||2
1640912920000|2021-12-31 01:08:40|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|2
1640912940000|2021-12-31 01:09:00|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640912970000|2021-12-31 01:09:30|||||||||1
1640912980000|2021-12-31 01:09:40|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|4
1640913000000|2021-12-31 01:10:00|||||||||20
1640913020000|2021-12-31 01:10:20|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|6
1640913030000|2021-12-31 01:10:30|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|1
1640913040000|2021-12-31 01:10:40|||||||||2
1640913060000|2021-12-31 01:11:00|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640913070000|2021-12-31 01:11:10|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|10
1640913090000|2021-12-31 01:11:30|||||||||10
1640913160000|2021-12-31 01:12:40|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640913170000|2021-12-31 01:12:50|||||||||2
1640913190000|2021-12-31 01:13:10|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|0
1640913200000|2021-12-31 01:13:20|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640913210000|2021-12-31 01:13:30|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|0
1640913220000|2021-12-31 01:13:40|||||||||1
1640913230000|2021-12-31 01:13:50|||||||||1
1640913250000|2021-12-31 01:14:10|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640913260000|2021-12-31 01:14:20|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|4
1640913310000|2021-12-31 01:15:10|674.8|670.3|676.3|671.8|676.3|671.8|674.8|670.3|6
1640913320000|2021-12-31 01:15:20|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|1
1640913330000|2021-12-31 01:15:30|||||||||10
1640913350000|2021-12-31 01:15:50|||||||||2
1640913360000|2021-12-31 01:16:00|||||||||17
1640913370000|2021-12-31 01:16:10|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|3
1640913380000|2021-12-31 01:16:20|||||||||1
1640913390000|2021-12-31 01:16:30|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|6
1640913400000|2021-12-31 01:16:40|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|6
1640913430000|2021-12-31 01:17:10|||||||||1
1640913460000|2021-12-31 01:17:40|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|0
1640913500000|2021-12-31 01:18:20|||||||||8
1640913530000|2021-12-31 01:18:50|||||||||1
1640913580000|2021-12-31 01:19:40|||||||||1
1640913590000|2021-12-31 01:19:50|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|1
1640913600000|2021-12-31 01:20:00|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|1
1640913630000|2021-12-31 01:20:30|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|0
1640913640000|2021-12-31 01:20:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640913650000|2021-12-31 01:20:50|||||||||2
1640913660000|2021-12-31 01:21:00|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|1
1640913680000|2021-12-31 01:21:20|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|1
1640913690000|2021-12-31 01:21:30|||||||||5
1640913700000|2021-12-31 01:21:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|2
1640913710000|2021-12-31 01:21:50|||||||||1
1640913720000|2021-12-31 01:22:00|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640913730000|2021-12-31 01:22:10|||||||||2
1640913740000|2021-12-31 01:22:20|||||||||9
1640913750000|2021-12-31 01:22:30|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|3
1640913760000|2021-12-31 01:22:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640913770000|2021-12-31 01:22:50|677.3|672.8|676.8|672.3|677.3|672.8|676.8|672.3|11
1640913790000|2021-12-31 01:23:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|21
1640913800000|2021-12-31 01:23:20|||||||||13
1640913810000|2021-12-31 01:23:30|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|4
1640913820000|2021-12-31 01:23:40|||||||||2
1640913830000|2021-12-31 01:23:50|||||||||3
1640913840000|2021-12-31 01:24:00|||||||||1
1640913870000|2021-12-31 01:24:30|||||||||1
1640913880000|2021-12-31 01:24:40|||||||||5
1640913900000|2021-12-31 01:25:00|||||||||31
1640913910000|2021-12-31 01:25:10|||||||||13
1640913930000|2021-12-31 01:25:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640913950000|2021-12-31 01:25:50|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640913960000|2021-12-31 01:26:00|||||||||1
1640913970000|2021-12-31 01:26:10|||||||||3
1640913980000|2021-12-31 01:26:20|||||||||4
1640914000000|2021-12-31 01:26:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|3
1640914010000|2021-12-31 01:26:50|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|2
1640914020000|2021-12-31 01:27:00|||||||||2
1640914050000|2021-12-31 01:27:30|||||||||12
1640914060000|2021-12-31 01:27:40|||||||||1
1640914070000|2021-12-31 01:27:50|||||||||2
1640914080000|2021-12-31 01:28:00|||||||||9
1640914110000|2021-12-31 01:28:30|||||||||2
1640914120000|2021-12-31 01:28:40|677.8|673.3|677.3|672.8|677.8|673.3|677.3|672.8|1
1640914140000|2021-12-31 01:29:00|||||||||4
1640914180000|2021-12-31 01:29:40|||||||||2
1640914200000|2021-12-31 01:30:00|677.8|673.3|678.8|674.3|678.8|674.3|677.8|673.3|2
1640914210000|2021-12-31 01:30:10|||||||||12
1640914220000|2021-12-31 01:30:20|678.3|673.8|677.8|673.3|678.3|673.8|677.8|673.3|21
1640914230000|2021-12-31 01:30:30|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|34
1640914240000|2021-12-31 01:30:40|||||||||30
1640914250000|2021-12-31 01:30:50|||||||||34
1640914260000|2021-12-31 01:31:00|||||||||1
1640914270000|2021-12-31 01:31:10|677.8|673.3|677.3|672.8|677.8|673.3|677.3|672.8|0
1640914360000|2021-12-31 01:32:40|||||||||3
1640914370000|2021-12-31 01:32:50|||||||||1
1640914380000|2021-12-31 01:33:00|||||||||2
1640914410000|2021-12-31 01:33:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640914420000|2021-12-31 01:33:40|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|0
1640914430000|2021-12-31 01:33:50|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|4
1640914440000|2021-12-31 01:34:00|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|0
1640914450000|2021-12-31 01:34:10|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640914460000|2021-12-31 01:34:20|||||||||3
1640914470000|2021-12-31 01:34:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|3
1640914490000|2021-12-31 01:34:50|||||||||2
1640914500000|2021-12-31 01:35:00|||||||||15
1640914510000|2021-12-31 01:35:10|||||||||47
1640914530000|2021-12-31 01:35:30|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640914570000|2021-12-31 01:36:10|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|2
1640914600000|2021-12-31 01:36:40|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|0
1640914610000|2021-12-31 01:36:50|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|0
1640914620000|2021-12-31 01:37:00|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|1
1640914630000|2021-12-31 01:37:10|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|2
1640914640000|2021-12-31 01:37:20|||||||||3
1640914650000|2021-12-31 01:37:30|||||||||1
1640914660000|2021-12-31 01:37:40|677.3|672.8|676.8|672.3|677.3|672.8|676.8|672.3|1
1640914670000|2021-12-31 01:37:50|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|1
1640914680000|2021-12-31 01:38:00|||||||||11
1640914690000|2021-12-31 01:38:10|||||||||1
1640914710000|2021-12-31 01:38:30|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|8
1640914720000|2021-12-31 01:38:40|||||||||1
1640914730000|2021-12-31 01:38:50|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|10
1640914750000|2021-12-31 01:39:10|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|0
1640914760000|2021-12-31 01:39:20|||||||||2
1640914800000|2021-12-31 01:40:00|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|15
1640914810000|2021-12-31 01:40:10|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|0
1640914840000|2021-12-31 01:40:40|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|0
1640914860000|2021-12-31 01:41:00|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|0
1640914910000|2021-12-31 01:41:50|||||||||5
1640914920000|2021-12-31 01:42:00|||||||||1
1640914940000|2021-12-31 01:42:20|||||||||8
1640914950000|2021-12-31 01:42:30|||||||||2
1640914990000|2021-12-31 01:43:10|||||||||1
1640915050000|2021-12-31 01:44:10|675.8|671.3|676.8|672.3|676.8|672.3|675.8|671.3|10
1640915080000|2021-12-31 01:44:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|1
1640915110000|2021-12-31 01:45:10|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|0
1640915130000|2021-12-31 01:45:30|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|3
1640915140000|2021-12-31 01:45:40|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|1
1640915150000|2021-12-31 01:45:50|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|66
1640915160000|2021-12-31 01:46:00|||||||||1
1640915170000|2021-12-31 01:46:10|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|1
1640915190000|2021-12-31 01:46:30|||||||||2
1640915200000|2021-12-31 01:46:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|2
1640915230000|2021-12-31 01:47:10|||||||||3
1640915260000|2021-12-31 01:47:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|0
1640915270000|2021-12-31 01:47:50|||||||||1
1640915280000|2021-12-31 01:48:00|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640915290000|2021-12-31 01:48:10|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|12
1640915310000|2021-12-31 01:48:30|||||||||11
1640915340000|2021-12-31 01:49:00|||||||||2
1640915350000|2021-12-31 01:49:10|||||||||3
1640915400000|2021-12-31 01:50:00|||||||||5
1640915410000|2021-12-31 01:50:10|||||||||4
1640915430000|2021-12-31 01:50:30|||||||||10
1640915440000|2021-12-31 01:50:40|||||||||3
1640915450000|2021-12-31 01:50:50|||||||||6
1640915460000|2021-12-31 01:51:00|||||||||101
1640915480000|2021-12-31 01:51:20|||||||||3
1640915500000|2021-12-31 01:51:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|0
1640915520000|2021-12-31 01:52:00|676.8|672.3|677.3|672.8|677.3|672.8|676.8|672.3|15
1640915530000|2021-12-31 01:52:10|||||||||26
1640915550000|2021-12-31 01:52:30|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|8
1640915560000|2021-12-31 01:52:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|4
1640915570000|2021-12-31 01:52:50|||||||||11
1640915600000|2021-12-31 01:53:20|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|11
1640915610000|2021-12-31 01:53:30|||||||||9
1640915620000|2021-12-31 01:53:40|||||||||1
1640915650000|2021-12-31 01:54:10|||||||||7
1640915660000|2021-12-31 01:54:20|||||||||13
1640915670000|2021-12-31 01:54:30|||||||||12
1640915680000|2021-12-31 01:54:40|||||||||9
1640915700000|2021-12-31 01:55:00|||||||||3
1640915740000|2021-12-31 01:55:40|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|5
1640915750000|2021-12-31 01:55:50|675.4|670.9|674.4|669.9|675.4|670.9|674.4|669.9|10
1640915760000|2021-12-31 01:56:00|674.9|670.4|673.9|669.4|674.9|670.4|673.9|669.4|35
1640915770000|2021-12-31 01:56:10|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|5
1640915780000|2021-12-31 01:56:20|672.9|668.4|673.4|668.9|673.4|668.9|672.9|668.4|11
1640915790000|2021-12-31 01:56:30|||||||||10
1640915820000|2021-12-31 01:57:00|||||||||3
1640915830000|2021-12-31 01:57:10|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640915850000|2021-12-31 01:57:30|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|11
1640915860000|2021-12-31 01:57:40|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|1
1640915870000|2021-12-31 01:57:50|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|1
1640915890000|2021-12-31 01:58:10|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|0
1640915900000|2021-12-31 01:58:20|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|0
1640915920000|2021-12-31 01:58:40|673.9|669.4|673.8|669.3|673.9|669.4|673.8|669.3|1
1640915930000|2021-12-31 01:58:50|||||||||1
1640915950000|2021-12-31 01:59:10|||||||||1
1640915960000|2021-12-31 01:59:20|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|1
1640915970000|2021-12-31 01:59:30|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640915990000|2021-12-31 01:59:50|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|1
1640916010000|2021-12-31 02:00:10|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|0
1640916020000|2021-12-31 02:00:20|||||||||1
1640916050000|2021-12-31 02:00:50|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|1
1640916060000|2021-12-31 02:01:00|||||||||1
1640916070000|2021-12-31 02:01:10|||||||||3
1640916080000|2021-12-31 02:01:20|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|2
1640916100000|2021-12-31 02:01:40|673.8|669.3|674.3|669.8|674.3|669.8|673.8|669.3|2
1640916120000|2021-12-31 02:02:00|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640916130000|2021-12-31 02:02:10|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|1
1640916170000|2021-12-31 02:02:50|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|1
1640916210000|2021-12-31 02:03:30|||||||||1
1640916230000|2021-12-31 02:03:50|||||||||1
1640916240000|2021-12-31 02:04:00|672.9|668.4|671.9|667.4|672.9|668.4|671.9|667.4|7
1640916250000|2021-12-31 02:04:10|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640916260000|2021-12-31 02:04:20|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|3
1640916280000|2021-12-31 02:04:40|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640916300000|2021-12-31 02:05:00|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640916310000|2021-12-31 02:05:10|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640916320000|2021-12-31 02:05:20|||||||||5
1640916370000|2021-12-31 02:06:10|672.4|667.9|671.9|667.4|672.4|667.9|671.9|667.4|1
1640916380000|2021-12-31 02:06:20|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|10
1640916400000|2021-12-31 02:06:40|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|1
1640916410000|2021-12-31 02:06:50|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|3
1640916420000|2021-12-31 02:07:00|||||||||2
1640916430000|2021-12-31 02:07:10|672.9|668.4|672.9|668.4|672.9|668.4|672.4|667.9|9
1640916440000|2021-12-31 02:07:20|||||||||8
1640916450000|2021-12-31 02:07:30|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|10
1640916460000|2021-12-31 02:07:40|||||||||1
1640916470000|2021-12-31 02:07:50|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|7
1640916480000|2021-12-31 02:08:00|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|1
1640916490000|2021-12-31 02:08:10|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640916500000|2021-12-31 02:08:20|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|1
1640916520000|2021-12-31 02:08:40|||||||||1
1640916530000|2021-12-31 02:08:50|||||||||1
1640916540000|2021-12-31 02:09:00|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|2
1640916550000|2021-12-31 02:09:10|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|0
1640916580000|2021-12-31 02:09:40|||||||||12
1640916630000|2021-12-31 02:10:30|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640916660000|2021-12-31 02:11:00|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|0
1640916680000|2021-12-31 02:11:20|||||||||1
1640916700000|2021-12-31 02:11:40|||||||||1
1640916710000|2021-12-31 02:11:50|673.8|669.3|673.8|669.3|673.8|669.3|673.8|669.3|4
1640916730000|2021-12-31 02:12:10|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|0
1640916740000|2021-12-31 02:12:20|||||||||16
1640916760000|2021-12-31 02:12:40|673.3|668.8|673.8|669.3|673.8|669.3|673.3|668.8|1
1640916790000|2021-12-31 02:13:10|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640916800000|2021-12-31 02:13:20|||||||||3
1640916810000|2021-12-31 02:13:30|||||||||5
1640916820000|2021-12-31 02:13:40|||||||||1
1640916850000|2021-12-31 02:14:10|||||||||4
1640916860000|2021-12-31 02:14:20|||||||||1
1640916880000|2021-12-31 02:14:40|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640916900000|2021-12-31 02:15:00|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640917810000|2021-12-31 02:30:10|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|0
1640917820000|2021-12-31 02:30:20|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|0
1640917830000|2021-12-31 02:30:30|||||||||5
1640917840000|2021-12-31 02:30:40|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|1
1640917850000|2021-12-31 02:30:50|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|5
1640917870000|2021-12-31 02:31:10|672.9|668.4|672.4|667.9|672.9|668.4|672.4|667.9|3
1640917890000|2021-12-31 02:31:30|||||||||1
1640917900000|2021-12-31 02:31:40|||||||||5
1640917930000|2021-12-31 02:32:10|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|5
1640917940000|2021-12-31 02:32:20|||||||||2
1640917960000|2021-12-31 02:32:40|671.9|667.4|671.4|666.9|671.9|667.4|671.4|666.9|10
1640917980000|2021-12-31 02:33:00|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|1
1640918000000|2021-12-31 02:33:20|||||||||13
1640918010000|2021-12-31 02:33:30|||||||||2
1640918030000|2021-12-31 02:33:50|||||||||12
1640918040000|2021-12-31 02:34:00|671.4|666.9|670.9|666.4|671.4|666.9|670.9|666.4|10
1640918050000|2021-12-31 02:34:10|671.4|666.9|671.3|666.8|671.4|666.9|671.3|666.8|0
1640918070000|2021-12-31 02:34:30|||||||||2
1640918080000|2021-12-31 02:34:40|671.4|666.9|671.8|667.3|671.8|667.3|671.4|666.9|1
1640918090000|2021-12-31 02:34:50|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|2
1640918100000|2021-12-31 02:35:00|||||||||1
1640918110000|2021-12-31 02:35:10|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|1
1640918130000|2021-12-31 02:35:30|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|0
1640918140000|2021-12-31 02:35:40|669.4|664.9|669.4|664.9|669.4|664.9|669.4|664.9|0
1640918160000|2021-12-31 02:36:00|669.9|665.4|669.9|665.4|669.9|665.4|669.9|665.4|0
1640918190000|2021-12-31 02:36:30|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|0
1640918220000|2021-12-31 02:37:00|671.3|666.8|671.4|666.9|671.4|666.9|671.3|666.8|1
1640918260000|2021-12-31 02:37:40|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|0
1640918270000|2021-12-31 02:37:50|671.4|666.9|671.9|667.4|671.9|667.4|671.4|666.9|12
1640918310000|2021-12-31 02:38:30|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|1
1640918340000|2021-12-31 02:39:00|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|800
1640918380000|2021-12-31 02:39:40|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|1
1640918410000|2021-12-31 02:40:10|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|10
1640918420000|2021-12-31 02:40:20|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|2
1640918440000|2021-12-31 02:40:40|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640918500000|2021-12-31 02:41:40|||||||||1
1640918530000|2021-12-31 02:42:10|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|0
1640918540000|2021-12-31 02:42:20|||||||||3
1640918560000|2021-12-31 02:42:40|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|0
1640918580000|2021-12-31 02:43:00|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|1
1640918600000|2021-12-31 02:43:20|||||||||2
1640918610000|2021-12-31 02:43:30|||||||||1
1640918640000|2021-12-31 02:44:00|||||||||8
1640918660000|2021-12-31 02:44:20|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|13
1640918690000|2021-12-31 02:44:50|||||||||1
1640918700000|2021-12-31 02:45:00|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|0
1640918710000|2021-12-31 02:45:10|672.8|668.3|672.8|668.3|672.8|668.3|672.8|668.3|13
1640918730000|2021-12-31 02:45:30|||||||||18
1640918740000|2021-12-31 02:45:40|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|2
1640918750000|2021-12-31 02:45:50|673.8|669.3|674.8|670.3|674.8|670.3|673.8|669.3|15
1640918760000|2021-12-31 02:46:00|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|2
1640918770000|2021-12-31 02:46:10|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|10
1640918790000|2021-12-31 02:46:30|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|0
1640918800000|2021-12-31 02:46:40|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|0
1640918820000|2021-12-31 02:47:00|677.2|672.7|676.7|672.2|677.2|672.7|676.7|672.2|13
1640918830000|2021-12-31 02:47:10|676.8|672.3|676.7|672.2|676.8|672.3|676.7|672.2|2
1640918840000|2021-12-31 02:47:20|||||||||1
1640918850000|2021-12-31 02:47:30|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|7
1640918880000|2021-12-31 02:48:00|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|11
1640918890000|2021-12-31 02:48:10|677.7|673.2|678.2|673.7|678.2|673.7|677.7|673.2|2
1640918900000|2021-12-31 02:48:20|||||||||8
1640918910000|2021-12-31 02:48:30|||||||||9
1640918920000|2021-12-31 02:48:40|||||||||30
1640918930000|2021-12-31 02:48:50|||||||||5
1640918950000|2021-12-31 02:49:10|678.7|674.2|678.2|673.7|678.7|674.2|678.2|673.7|2
1640918970000|2021-12-31 02:49:30|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|0
1640918980000|2021-12-31 02:49:40|679.2|674.7|679.7|675.2|679.7|675.2|679.2|674.7|13
1640919000000|2021-12-31 02:50:00|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640919010000|2021-12-31 02:50:10|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|31
1640919020000|2021-12-31 02:50:20|||||||||2
1640919030000|2021-12-31 02:50:30|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|6
1640919050000|2021-12-31 02:50:50|||||||||1
1640919060000|2021-12-31 02:51:00|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|0
1640919070000|2021-12-31 02:51:10|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|0
1640919100000|2021-12-31 02:51:40|||||||||1
1640919170000|2021-12-31 02:52:50|||||||||5
1640919190000|2021-12-31 02:53:10|||||||||8
1640919200000|2021-12-31 02:53:20|||||||||10
1640919210000|2021-12-31 02:53:30|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|11
1640919250000|2021-12-31 02:54:10|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|12
1640919260000|2021-12-31 02:54:20|||||||||6
1640919280000|2021-12-31 02:54:40|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|1
1640919300000|2021-12-31 02:55:00|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|2
1640919310000|2021-12-31 02:55:10|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|0
1640919330000|2021-12-31 02:55:30|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640919350000|2021-12-31 02:55:50|||||||||2
1640919360000|2021-12-31 02:56:00|||||||||10
1640919370000|2021-12-31 02:56:10|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|1
1640919380000|2021-12-31 02:56:20|677.7|673.2|678.2|673.7|678.3|673.8|677.7|673.2|11
1640919420000|2021-12-31 02:57:00|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|8
1640919430000|2021-12-31 02:57:10|||||||||1
1640919440000|2021-12-31 02:57:20|||||||||2
1640919460000|2021-12-31 02:57:40|||||||||1
1640919480000|2021-12-31 02:58:00|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|1
1640919490000|2021-12-31 02:58:10|||||||||3
1640919500000|2021-12-31 02:58:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|1
1640919550000|2021-12-31 02:59:10|||||||||12
1640919560000|2021-12-31 02:59:20|||||||||2
1640919570000|2021-12-31 02:59:30|||||||||3
1640919580000|2021-12-31 02:59:40|||||||||2
1640919590000|2021-12-31 02:59:50|||||||||3
1640919600000|2021-12-31 03:00:00|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640919610000|2021-12-31 03:00:10|||||||||2
1640919620000|2021-12-31 03:00:20|||||||||1
1640919630000|2021-12-31 03:00:30|||||||||20
1640919640000|2021-12-31 03:00:40|||||||||6
1640919650000|2021-12-31 03:00:50|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|6
1640919660000|2021-12-31 03:01:00|678.2|673.7|678.7|674.2|678.7|674.2|678.2|673.7|12
1640919670000|2021-12-31 03:01:10|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640919680000|2021-12-31 03:01:20|||||||||2
1640919690000|2021-12-31 03:01:30|677.7|673.2|677.2|672.7|677.7|673.2|677.2|672.7|6
1640919700000|2021-12-31 03:01:40|||||||||4
1640919710000|2021-12-31 03:01:50|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|6
1640919720000|2021-12-31 03:02:00|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|3
1640919730000|2021-12-31 03:02:10|678.2|673.7|677.7|673.2|678.2|673.7|677.7|673.2|0
1640919740000|2021-12-31 03:02:20|||||||||1
1640919760000|2021-12-31 03:02:40|678.2|673.7|677.7|673.2|678.2|673.7|677.7|673.2|2
1640919780000|2021-12-31 03:03:00|678.7|674.2|678.2|673.7|678.7|674.2|678.2|673.7|1
1640919800000|2021-12-31 03:03:20|||||||||1
1640919820000|2021-12-31 03:03:40|||||||||1
1640919840000|2021-12-31 03:04:00|||||||||6
1640919860000|2021-12-31 03:04:20|||||||||1
1640919870000|2021-12-31 03:04:30|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|3
1640919880000|2021-12-31 03:04:40|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|2
1640919890000|2021-12-31 03:04:50|||||||||1
1640919910000|2021-12-31 03:05:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|1
1640919920000|2021-12-31 03:05:20|||||||||3
1640919940000|2021-12-31 03:05:40|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640919950000|2021-12-31 03:05:50|||||||||1
1640919960000|2021-12-31 03:06:00|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|23
1640919970000|2021-12-31 03:06:10|||||||||10
1640920000000|2021-12-31 03:06:40|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640920010000|2021-12-31 03:06:50|||||||||5
1640920030000|2021-12-31 03:07:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640920050000|2021-12-31 03:07:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640920060000|2021-12-31 03:07:40|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|1
1640920070000|2021-12-31 03:07:50|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|1
1640920110000|2021-12-31 03:08:30|||||||||3
1640920140000|2021-12-31 03:09:00|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|19
1640920150000|2021-12-31 03:09:10|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640920160000|2021-12-31 03:09:20|||||||||2
1640920170000|2021-12-31 03:09:30|||||||||11
1640920190000|2021-12-31 03:09:50|||||||||5
1640920230000|2021-12-31 03:10:30|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|0
1640920240000|2021-12-31 03:10:40|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640920260000|2021-12-31 03:11:00|||||||||1
1640920290000|2021-12-31 03:11:30|||||||||10
1640920320000|2021-12-31 03:12:00|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|1
1640920330000|2021-12-31 03:12:10|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|0
1640920360000|2021-12-31 03:12:40|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|0
1640920370000|2021-12-31 03:12:50|||||||||2
1640920380000|2021-12-31 03:13:00|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|4
1640920410000|2021-12-31 03:13:30|||||||||1
1640920420000|2021-12-31 03:13:40|||||||||10
1640920430000|2021-12-31 03:13:50|||||||||10
1640920450000|2021-12-31 03:14:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|3
1640920480000|2021-12-31 03:14:40|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|0
1640920490000|2021-12-31 03:14:50|||||||||2
1640920500000|2021-12-31 03:15:00|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640920510000|2021-12-31 03:15:10|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|6
1640920520000|2021-12-31 03:15:20|||||||||2
1640920540000|2021-12-31 03:15:40|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|10
1640920550000|2021-12-31 03:15:50|||||||||1
1640920560000|2021-12-31 03:16:00|||||||||2
1640920570000|2021-12-31 03:16:10|||||||||10
1640920580000|2021-12-31 03:16:20|||||||||10
1640920620000|2021-12-31 03:17:00|||||||||5
1640920650000|2021-12-31 03:17:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|1
1640920660000|2021-12-31 03:17:40|||||||||6
1640920690000|2021-12-31 03:18:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640920700000|2021-12-31 03:18:20|||||||||4
1640920710000|2021-12-31 03:18:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640920720000|2021-12-31 03:18:40|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|4
1640920730000|2021-12-31 03:18:50|||||||||1
1640920740000|2021-12-31 03:19:00|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|1
1640920750000|2021-12-31 03:19:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640920780000|2021-12-31 03:19:40|||||||||15
1640920790000|2021-12-31 03:19:50|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|1
1640920810000|2021-12-31 03:20:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640920850000|2021-12-31 03:20:50|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|5
1640920870000|2021-12-31 03:21:10|||||||||3
1640920880000|2021-12-31 03:21:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|1
1640920900000|2021-12-31 03:21:40|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|10
1640920920000|2021-12-31 03:22:00|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|26
1640920960000|2021-12-31 03:22:40|||||||||5
1640920970000|2021-12-31 03:22:50|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|4
1640920980000|2021-12-31 03:23:00|||||||||39
1640920990000|2021-12-31 03:23:10|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640921010000|2021-12-31 03:23:30|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640921020000|2021-12-31 03:23:40|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|0
1640921030000|2021-12-31 03:23:50|||||||||2
1640921050000|2021-12-31 03:24:10|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|1
1640921060000|2021-12-31 03:24:20|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|6
1640921070000|2021-12-31 03:24:30|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|14
1640921090000|2021-12-31 03:24:50|||||||||1
1640921100000|2021-12-31 03:25:00|||||||||5
1640921120000|2021-12-31 03:25:20|||||||||46
1640921130000|2021-12-31 03:25:30|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|40
1640921140000|2021-12-31 03:25:40|679.2|674.7|679.7|675.2|679.7|675.2|679.2|674.7|6
1640921150000|2021-12-31 03:25:50|||||||||8
1640921170000|2021-12-31 03:26:10|||||||||11
1640921180000|2021-12-31 03:26:20|||||||||2
1640921190000|2021-12-31 03:26:30|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|1
1640921200000|2021-12-31 03:26:40|||||||||13
1640921210000|2021-12-31 03:26:50|||||||||2
1640921220000|2021-12-31 03:27:00|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|16
1640921230000|2021-12-31 03:27:10|||||||||1
1640921240000|2021-12-31 03:27:20|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|12
1640921250000|2021-12-31 03:27:30|||||||||1
1640921260000|2021-12-31 03:27:40|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|54
1640921290000|2021-12-31 03:28:10|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|1
1640921300000|2021-12-31 03:28:20|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|4
1640921310000|2021-12-31 03:28:30|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|14
1640921320000|2021-12-31 03:28:40|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|5
1640921330000|2021-12-31 03:28:50|||||||||1
1640921340000|2021-12-31 03:29:00|681.9|677.4|682.1|677.6|682.1|677.6|681.9|677.4|19
1640921350000|2021-12-31 03:29:10|682.6|678.1|682.1|677.6|682.6|678.1|682.1|677.6|27
1640921360000|2021-12-31 03:29:20|682.6|678.1|682.1|677.6|682.6|678.1|682.1|677.6|14
1640921370000|2021-12-31 03:29:30|682.6|678.1|682.1|677.6|682.6|678.1|682.1|677.6|5
1640921380000|2021-12-31 03:29:40|||||||||4
1640921390000|2021-12-31 03:29:50|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|17
1640928600000|2021-12-31 05:30:00|683.1|678.6|683.8|679.3|683.8|679.3|683.1|678.6|12
1640928610000|2021-12-31 05:30:10|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|0
1640928620000|2021-12-31 05:30:20|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|5
1640928630000|2021-12-31 05:30:30|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|0
1640928640000|2021-12-31 05:30:40|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|0
1640928660000|2021-12-31 05:31:00|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|2
1640928670000|2021-12-31 05:31:10|||||||||1
1640928680000|2021-12-31 05:31:20|682.1|677.6|681.6|677.1|682.1|677.6|681.6|677.1|6
1640928690000|2021-12-31 05:31:30|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|1
1640928700000|2021-12-31 05:31:40|681.6|677.1|682.1|677.6|682.1|677.6|681.6|677.1|14
1640928710000|2021-12-31 05:31:50|||||||||1
1640928740000|2021-12-31 05:32:20|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|0
1640928750000|2021-12-31 05:32:30|||||||||14
1640928760000|2021-12-31 05:32:40|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|0
1640928770000|2021-12-31 05:32:50|||||||||11
1640928780000|2021-12-31 05:33:00|||||||||10
1640928790000|2021-12-31 05:33:10|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|45
1640928800000|2021-12-31 05:33:20|||||||||1
1640928810000|2021-12-31 05:33:30|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|8
1640928820000|2021-12-31 05:33:40|||||||||5
1640928830000|2021-12-31 05:33:50|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|3
1640928840000|2021-12-31 05:34:00|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|3
1640928850000|2021-12-31 05:34:10|||||||||1
1640928860000|2021-12-31 05:34:20|||||||||21
1640928870000|2021-12-31 05:34:30|||||||||10
1640928880000|2021-12-31 05:34:40|||||||||4
1640928890000|2021-12-31 05:34:50|||||||||6
1640928900000|2021-12-31 05:35:00|||||||||4
1640928910000|2021-12-31 05:35:10|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|0
1640928920000|2021-12-31 05:35:20|||||||||2
1640928930000|2021-12-31 05:35:30|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|0
1640928940000|2021-12-31 05:35:40|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|11
1640928950000|2021-12-31 05:35:50|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|5
1640928960000|2021-12-31 05:36:00|684.1|679.6|683.6|679.1|684.1|679.6|683.6|679.1|3
1640928970000|2021-12-31 05:36:10|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|1
1640928980000|2021-12-31 05:36:20|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|5
1640928990000|2021-12-31 05:36:30|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|6
1640929000000|2021-12-31 05:36:40|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|10
1640929010000|2021-12-31 05:36:50|||||||||6
1640929020000|2021-12-31 05:37:00|||||||||2
1640929040000|2021-12-31 05:37:20|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|3
1640929050000|2021-12-31 05:37:30|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|1
1640929060000|2021-12-31 05:37:40|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|0
1640929070000|2021-12-31 05:37:50|685.1|680.6|684.6|680.1|685.1|680.6|684.6|680.1|5
1640929090000|2021-12-31 05:38:10|||||||||4
1640929100000|2021-12-31 05:38:20|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|1
1640929110000|2021-12-31 05:38:30|||||||||32
1640929130000|2021-12-31 05:38:50|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|10
1640929140000|2021-12-31 05:39:00|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|3
1640929150000|2021-12-31 05:39:10|||||||||3
1640929180000|2021-12-31 05:39:40|||||||||6
1640929190000|2021-12-31 05:39:50|683.6|679.1|684.1|679.6|684.1|679.6|683.6|679.1|17
1640929230000|2021-12-31 05:40:30|||||||||3
1640929240000|2021-12-31 05:40:40|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|5
1640929250000|2021-12-31 05:40:50|||||||||13
1640929260000|2021-12-31 05:41:00|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|5
1640929270000|2021-12-31 05:41:10|||||||||2
1640929280000|2021-12-31 05:41:20|||||||||2
1640929290000|2021-12-31 05:41:30|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|3
1640929300000|2021-12-31 05:41:40|||||||||2
1640929310000|2021-12-31 05:41:50|||||||||3
1640929320000|2021-12-31 05:42:00|||||||||2
1640929330000|2021-12-31 05:42:10|||||||||9
1640929340000|2021-12-31 05:42:20|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|6
1640929350000|2021-12-31 05:42:30|||||||||1
1640929360000|2021-12-31 05:42:40|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|4
1640929370000|2021-12-31 05:42:50|||||||||3
1640929380000|2021-12-31 05:43:00|||||||||9
1640929390000|2021-12-31 05:43:10|||||||||9
1640929410000|2021-12-31 05:43:30|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|2
1640929420000|2021-12-31 05:43:40|||||||||3
1640929430000|2021-12-31 05:43:50|||||||||3
1640929440000|2021-12-31 05:44:00|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|10
1640929450000|2021-12-31 05:44:10|||||||||15
1640929460000|2021-12-31 05:44:20|||||||||4
1640929480000|2021-12-31 05:44:40|683.1|678.6|682.7|678.2|683.1|678.6|682.7|678.2|6
1640929490000|2021-12-31 05:44:50|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|4
1640929510000|2021-12-31 05:45:10|||||||||1
1640929520000|2021-12-31 05:45:20|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|2
1640929530000|2021-12-31 05:45:30|||||||||1
1640929540000|2021-12-31 05:45:40|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|0
1640929550000|2021-12-31 05:45:50|||||||||2
1640929560000|2021-12-31 05:46:00|||||||||5
1640929570000|2021-12-31 05:46:10|||||||||1
1640929580000|2021-12-31 05:46:20|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|3
1640929590000|2021-12-31 05:46:30|||||||||17
1640929600000|2021-12-31 05:46:40|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|5
1640929620000|2021-12-31 05:47:00|683.1|678.6|683.6|679.1|683.6|679.1|683.1|678.6|3
1640929630000|2021-12-31 05:47:10|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|1
1640929670000|2021-12-31 05:47:50|||||||||2
1640929700000|2021-12-31 05:48:20|||||||||2
1640929710000|2021-12-31 05:48:30|||||||||1
1640929720000|2021-12-31 05:48:40|||||||||3
1640929730000|2021-12-31 05:48:50|||||||||5
1640929740000|2021-12-31 05:49:00|||||||||8
1640929770000|2021-12-31 05:49:30|||||||||6
1640929780000|2021-12-31 05:49:40|||||||||47
1640929790000|2021-12-31 05:49:50|||||||||100
1640929800000|2021-12-31 05:50:00|||||||||22
1640929810000|2021-12-31 05:50:10|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|2
1640929820000|2021-12-31 05:50:20|||||||||197
1640929830000|2021-12-31 05:50:30|682.9|678.4|683.1|678.6|683.1|678.6|682.9|678.4|5
1640929840000|2021-12-31 05:50:40|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|0
1640929850000|2021-12-31 05:50:50|||||||||484
1640929860000|2021-12-31 05:51:00|||||||||10
1640929880000|2021-12-31 05:51:20|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|1
1640929900000|2021-12-31 05:51:40|||||||||2
1640929920000|2021-12-31 05:52:00|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|7
1640929930000|2021-12-31 05:52:10|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|1
1640929940000|2021-12-31 05:52:20|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|1
1640929970000|2021-12-31 05:52:50|||||||||6
1640929980000|2021-12-31 05:53:00|||||||||6
1640929990000|2021-12-31 05:53:10|||||||||1
1640930000000|2021-12-31 05:53:20|||||||||153
1640930020000|2021-12-31 05:53:40|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|0
1640930040000|2021-12-31 05:54:00|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|0
1640930050000|2021-12-31 05:54:10|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|11
1640930080000|2021-12-31 05:54:40|||||||||31
1640930100000|2021-12-31 05:55:00|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|1
1640930110000|2021-12-31 05:55:10|||||||||30
1640930120000|2021-12-31 05:55:20|||||||||2
1640930130000|2021-12-31 05:55:30|||||||||9
1640930140000|2021-12-31 05:55:40|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|1
1640930150000|2021-12-31 05:55:50|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|2
1640930160000|2021-12-31 05:56:00|||||||||2
1640930170000|2021-12-31 05:56:10|||||||||6
1640930200000|2021-12-31 05:56:40|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|0
1640930210000|2021-12-31 05:56:50|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|2
1640930250000|2021-12-31 05:57:30|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|4
1640930260000|2021-12-31 05:57:40|||||||||5
1640930270000|2021-12-31 05:57:50|||||||||2
1640930280000|2021-12-31 05:58:00|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|9
1640930300000|2021-12-31 05:58:20|||||||||4
1640930310000|2021-12-31 05:58:30|||||||||9
1640930350000|2021-12-31 05:59:10|||||||||1
1640930360000|2021-12-31 05:59:20|||||||||2
1640930380000|2021-12-31 05:59:40|||||||||1
1640930390000|2021-12-31 05:59:50|||||||||1
1640930400000|2021-12-31 06:00:00|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|4
1640930420000|2021-12-31 06:00:20|||||||||1
1640930430000|2021-12-31 06:00:30|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|0
1640930440000|2021-12-31 06:00:40|||||||||3
1640930450000|2021-12-31 06:00:50|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|15
1640930460000|2021-12-31 06:01:00|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|7
1640930470000|2021-12-31 06:01:10|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|1
1640930480000|2021-12-31 06:01:20|||||||||12
1640930490000|2021-12-31 06:01:30|||||||||1
1640930500000|2021-12-31 06:01:40|||||||||7
1640930510000|2021-12-31 06:01:50|||||||||1
1640930520000|2021-12-31 06:02:00|||||||||47
1640930540000|2021-12-31 06:02:20|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|4
1640930570000|2021-12-31 06:02:50|||||||||8
1640930590000|2021-12-31 06:03:10|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|3
1640930600000|2021-12-31 06:03:20|||||||||49
1640930610000|2021-12-31 06:03:30|||||||||1
1640930630000|2021-12-31 06:03:50|||||||||1
1640930640000|2021-12-31 06:04:00|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|23
1640930650000|2021-12-31 06:04:10|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|23
1640930660000|2021-12-31 06:04:20|||||||||31
1640930670000|2021-12-31 06:04:30|||||||||13
1640930690000|2021-12-31 06:04:50|||||||||5
1640930700000|2021-12-31 06:05:00|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|1
1640930710000|2021-12-31 06:05:10|||||||||16
1640930720000|2021-12-31 06:05:20|||||||||53
1640930740000|2021-12-31 06:05:40|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|0
1640930750000|2021-12-31 06:05:50|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|1
1640930760000|2021-12-31 06:06:00|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|0
1640930770000|2021-12-31 06:06:10|||||||||31
1640930780000|2021-12-31 06:06:20|||||||||53
1640930790000|2021-12-31 06:06:30|||||||||12
1640930800000|2021-12-31 06:06:40|||||||||34
1640930810000|2021-12-31 06:06:50|||||||||3
1640930820000|2021-12-31 06:07:00|||||||||30
1640930830000|2021-12-31 06:07:10|||||||||30
1640930850000|2021-12-31 06:07:30|||||||||4
1640930860000|2021-12-31 06:07:40|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|1
1640930880000|2021-12-31 06:08:00|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|0
1640930890000|2021-12-31 06:08:10|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|6
1640930900000|2021-12-31 06:08:20|||||||||21
1640930920000|2021-12-31 06:08:40|||||||||11
1640930940000|2021-12-31 06:09:00|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|9
1640930950000|2021-12-31 06:09:10|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|1
1640930960000|2021-12-31 06:09:20|||||||||1
1640930970000|2021-12-31 06:09:30|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|9
1640930980000|2021-12-31 06:09:40|||||||||25
1640931000000|2021-12-31 06:10:00|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|0
1640931010000|2021-12-31 06:10:10|||||||||5
1640931030000|2021-12-31 06:10:30|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|25
1640931070000|2021-12-31 06:11:10|||||||||7
1640931080000|2021-12-31 06:11:20|||||||||63
1640931090000|2021-12-31 06:11:30|680.6|676.1|681.1|676.6|681.1|676.6|680.6|676.1|15
1640931100000|2021-12-31 06:11:40|||||||||3
1640931110000|2021-12-31 06:11:50|||||||||5
1640931120000|2021-12-31 06:12:00|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|4
1640931130000|2021-12-31 06:12:10|||||||||1
1640931140000|2021-12-31 06:12:20|||||||||7
1640931150000|2021-12-31 06:12:30|||||||||4
1640931160000|2021-12-31 06:12:40|680.1|675.6|679.6|675.1|680.1|675.6|679.6|675.1|2
1640931170000|2021-12-31 06:12:50|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|0
1640931180000|2021-12-31 06:13:00|||||||||1
1640931190000|2021-12-31 06:13:10|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|39
1640931200000|2021-12-31 06:13:20|||||||||15
1640931210000|2021-12-31 06:13:30|||||||||4
1640931240000|2021-12-31 06:14:00|||||||||2
1640931260000|2021-12-31 06:14:20|||||||||3
1640931270000|2021-12-31 06:14:30|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|1
1640931280000|2021-12-31 06:14:40|||||||||6
1640931290000|2021-12-31 06:14:50|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|4
1640931300000|2021-12-31 06:15:00|||||||||44
1640931310000|2021-12-31 06:15:10|||||||||32
1640931320000|2021-12-31 06:15:20|||||||||8
1640931330000|2021-12-31 06:15:30|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|0
1640931340000|2021-12-31 06:15:40|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|4
1640931350000|2021-12-31 06:15:50|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|8
1640931360000|2021-12-31 06:16:00|||||||||15
1640931370000|2021-12-31 06:16:10|||||||||2
1640931380000|2021-12-31 06:16:20|||||||||1
1640931390000|2021-12-31 06:16:30|||||||||6
1640931400000|2021-12-31 06:16:40|||||||||14
1640931420000|2021-12-31 06:17:00|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|1
1640931430000|2021-12-31 06:17:10|||||||||21
1640931450000|2021-12-31 06:17:30|||||||||3
1640931480000|2021-12-31 06:18:00|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|7
1640931490000|2021-12-31 06:18:10|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|4
1640931500000|2021-12-31 06:18:20|||||||||3
1640931520000|2021-12-31 06:18:40|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|3
1640931530000|2021-12-31 06:18:50|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|1
1640931540000|2021-12-31 06:19:00|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|0
1640931550000|2021-12-31 06:19:10|||||||||1
1640931560000|2021-12-31 06:19:20|||||||||1
1640931570000|2021-12-31 06:19:30|||||||||1
1640931580000|2021-12-31 06:19:40|||||||||1
1640931600000|2021-12-31 06:20:00|||||||||13
1640931610000|2021-12-31 06:20:10|||||||||5
1640931620000|2021-12-31 06:20:20|||||||||34
1640931630000|2021-12-31 06:20:30|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|4
1640931640000|2021-12-31 06:20:40|||||||||5
1640931650000|2021-12-31 06:20:50|||||||||4
1640931660000|2021-12-31 06:21:00|||||||||4
1640931690000|2021-12-31 06:21:30|||||||||5
1640931700000|2021-12-31 06:21:40|||||||||2
1640931710000|2021-12-31 06:21:50|||||||||1
1640931730000|2021-12-31 06:22:10|||||||||4
1640931750000|2021-12-31 06:22:30|||||||||22
1640931770000|2021-12-31 06:22:50|||||||||2
1640931780000|2021-12-31 06:23:00|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|0
1640931790000|2021-12-31 06:23:10|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|0
1640931820000|2021-12-31 06:23:40|||||||||7
1640931830000|2021-12-31 06:23:50|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|10
1640931840000|2021-12-31 06:24:00|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|5
1640931850000|2021-12-31 06:24:10|||||||||30
1640931860000|2021-12-31 06:24:20|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|9
1640931870000|2021-12-31 06:24:30|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|8
1640931880000|2021-12-31 06:24:40|||||||||3
1640931900000|2021-12-31 06:25:00|||||||||1
1640931920000|2021-12-31 06:25:20|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|1
1640931960000|2021-12-31 06:26:00|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|1
1640931970000|2021-12-31 06:26:10|||||||||2
1640932000000|2021-12-31 06:26:40|||||||||2
1640932020000|2021-12-31 06:27:00|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|0
1640932030000|2021-12-31 06:27:10|||||||||19
1640932060000|2021-12-31 06:27:40|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|0
1640932080000|2021-12-31 06:28:00|||||||||5
1640932120000|2021-12-31 06:28:40|||||||||1
1640932130000|2021-12-31 06:28:50|||||||||1
1640932140000|2021-12-31 06:29:00|||||||||1
1640932160000|2021-12-31 06:29:20|||||||||1
1640932170000|2021-12-31 06:29:30|||||||||1
1640932220000|2021-12-31 06:30:20|||||||||3
1640932240000|2021-12-31 06:30:40|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|6
1640932260000|2021-12-31 06:31:00|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|1
1640932270000|2021-12-31 06:31:10|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|0
1640932280000|2021-12-31 06:31:20|||||||||2
1640932290000|2021-12-31 06:31:30|||||||||2
1640932300000|2021-12-31 06:31:40|||||||||2
1640932320000|2021-12-31 06:32:00|||||||||5
1640932340000|2021-12-31 06:32:20|||||||||12
1640932350000|2021-12-31 06:32:30|||||||||12
1640932370000|2021-12-31 06:32:50|||||||||3
1640932390000|2021-12-31 06:33:10|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|1
1640932400000|2021-12-31 06:33:20|||||||||8
1640932440000|2021-12-31 06:34:00|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|6
1640932450000|2021-12-31 06:34:10|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|0
1640932460000|2021-12-31 06:34:20|||||||||1
1640932470000|2021-12-31 06:34:30|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|4
1640932480000|2021-12-31 06:34:40|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|0
1640932510000|2021-12-31 06:35:10|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|1
1640932530000|2021-12-31 06:35:30|||||||||17
1640932560000|2021-12-31 06:36:00|||||||||9
1640932570000|2021-12-31 06:36:10|||||||||2
1640932590000|2021-12-31 06:36:30|||||||||19
1640932600000|2021-12-31 06:36:40|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|1
1640932610000|2021-12-31 06:36:50|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|0
1640932630000|2021-12-31 06:37:10|||||||||21
1640932640000|2021-12-31 06:37:20|679.7|675.2|679.6|675.1|679.7|675.2|679.6|675.1|26
1640932650000|2021-12-31 06:37:30|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|3
1640932660000|2021-12-31 06:37:40|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|17
1640932670000|2021-12-31 06:37:50|680.1|675.6|679.7|675.2|680.1|675.6|679.7|675.2|3
1640932680000|2021-12-31 06:38:00|680.1|675.6|679.6|675.1|680.1|675.6|679.6|675.1|21
1640932690000|2021-12-31 06:38:10|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|2
1640932700000|2021-12-31 06:38:20|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|1
1640932710000|2021-12-31 06:38:30|678.7|674.2|678.6|674.1|678.7|674.2|678.6|674.1|1
1640932720000|2021-12-31 06:38:40|678.7|674.2|678.4|673.9|678.7|674.2|678.4|673.9|1
1640932740000|2021-12-31 06:39:00|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|0
1640932750000|2021-12-31 06:39:10|678.1|673.6|678.6|674.1|678.6|674.1|678.1|673.6|2
1640932760000|2021-12-31 06:39:20|||||||||7
1640932780000|2021-12-31 06:39:40|||||||||1
1640932800000|2021-12-31 06:40:00|||||||||3
1640932810000|2021-12-31 06:40:10|||||||||30
1640932860000|2021-12-31 06:41:00|||||||||1
1640932870000|2021-12-31 06:41:10|||||||||2
1640932880000|2021-12-31 06:41:20|678.7|674.2|678.2|673.7|678.7|674.2|678.2|673.7|26
1640932930000|2021-12-31 06:42:10|||||||||1
1640932940000|2021-12-31 06:42:20|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|1
1640932950000|2021-12-31 06:42:30|||||||||1
1640932960000|2021-12-31 06:42:40|||||||||5
1640932970000|2021-12-31 06:42:50|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|22
1640932980000|2021-12-31 06:43:00|677.7|673.2|677.7|673.2|677.7|673.2|677.2|672.7|2
1640932990000|2021-12-31 06:43:10|||||||||26
1640933000000|2021-12-31 06:43:20|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|21
1640933010000|2021-12-31 06:43:30|||||||||9
1640933040000|2021-12-31 06:44:00|||||||||10
1640933050000|2021-12-31 06:44:10|||||||||4
1640933060000|2021-12-31 06:44:20|||||||||1
1640933070000|2021-12-31 06:44:30|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|0
1640933100000|2021-12-31 06:45:00|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|0
1640933120000|2021-12-31 06:45:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|1
1640933130000|2021-12-31 06:45:30|||||||||1
1640933140000|2021-12-31 06:45:40|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|63
1640933150000|2021-12-31 06:45:50|||||||||1
1640933160000|2021-12-31 06:46:00|||||||||11
1640933170000|2021-12-31 06:46:10|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|0
1640933200000|2021-12-31 06:46:40|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|1
1640933210000|2021-12-31 06:46:50|||||||||1
1640933230000|2021-12-31 06:47:10|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|1
1640933240000|2021-12-31 06:47:20|||||||||1
1640933280000|2021-12-31 06:48:00|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|0
1640933290000|2021-12-31 06:48:10|||||||||2
1640933300000|2021-12-31 06:48:20|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|12
1640933310000|2021-12-31 06:48:30|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|0
1640933320000|2021-12-31 06:48:40|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|21
1640933330000|2021-12-31 06:48:50|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|2
1640933350000|2021-12-31 06:49:10|||||||||20
1640933360000|2021-12-31 06:49:20|||||||||13
1640933370000|2021-12-31 06:49:30|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|0
1640933380000|2021-12-31 06:49:40|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|1
1640933390000|2021-12-31 06:49:50|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|6
1640933400000|2021-12-31 06:50:00|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|3
1640933410000|2021-12-31 06:50:10|||||||||2
1640933420000|2021-12-31 06:50:20|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|5
1640933430000|2021-12-31 06:50:30|||||||||1
1640933440000|2021-12-31 06:50:40|||||||||2
1640933450000|2021-12-31 06:50:50|||||||||2
1640933460000|2021-12-31 06:51:00|||||||||2
1640933470000|2021-12-31 06:51:10|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|0
1640933490000|2021-12-31 06:51:30|681.2|676.7|681.7|677.2|681.7|677.2|681.2|676.7|0
1640933500000|2021-12-31 06:51:40|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|3
1640933510000|2021-12-31 06:51:50|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|2
1640933520000|2021-12-31 06:52:00|||||||||1
1640933530000|2021-12-31 06:52:10|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|0
1640933540000|2021-12-31 06:52:20|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|7
1640933550000|2021-12-31 06:52:30|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|0
1640933560000|2021-12-31 06:52:40|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|0
1640933570000|2021-12-31 06:52:50|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|4
1640933580000|2021-12-31 06:53:00|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|0
1640933590000|2021-12-31 06:53:10|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|0
1640933610000|2021-12-31 06:53:30|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|1
1640933620000|2021-12-31 06:53:40|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|1
1640933630000|2021-12-31 06:53:50|||||||||15
1640933640000|2021-12-31 06:54:00|||||||||10
1640933650000|2021-12-31 06:54:10|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|4
1640933660000|2021-12-31 06:54:20|||||||||2
1640933670000|2021-12-31 06:54:30|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|15
1640933680000|2021-12-31 06:54:40|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|31
1640933690000|2021-12-31 06:54:50|682.2|677.7|682.1|677.6|682.2|677.7|682.1|677.6|30
1640933700000|2021-12-31 06:55:00|682.6|677.1|682.1|677.6|682.6|677.6|682.1|677.1|24
1640933710000|2021-12-31 06:55:10|||||||||35
1640933730000|2021-12-31 06:55:30|681.6|677.1|681.6|677.1|682.1|677.6|681.6|677.1|41
1640933740000|2021-12-31 06:55:40|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|4
1640933760000|2021-12-31 06:56:00|||||||||10
1640933770000|2021-12-31 06:56:10|||||||||2
1640933780000|2021-12-31 06:56:20|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|8
1640933790000|2021-12-31 06:56:30|681.1|676.6|680.6|676.1|681.1|676.6|680.6|676.1|30
1640933800000|2021-12-31 06:56:40|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|7
1640933810000|2021-12-31 06:56:50|||||||||5
1640933820000|2021-12-31 06:57:00|||||||||10
1640933830000|2021-12-31 06:57:10|||||||||86
1640933840000|2021-12-31 06:57:20|||||||||15
1640933850000|2021-12-31 06:57:30|680.6|676.1|681.1|676.6|681.1|676.6|680.6|676.1|3
1640933860000|2021-12-31 06:57:40|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|4
1640933870000|2021-12-31 06:57:50|||||||||5
1640933880000|2021-12-31 06:58:00|681|675.5|680.6|676.1|681|676.1|680.6|675.5|154
1640933890000|2021-12-31 06:58:10|681.1|675.6|681.1|675.6|681.1|675.6|681.1|675.6|5
1640933900000|2021-12-31 06:58:20|||||||||17
1640933910000|2021-12-31 06:58:30|681.5|675|680.5|676|681.5|676|680.5|675|4
1640933920000|2021-12-31 06:58:40|681|675.5|680.5|676|681|676|680.5|675.5|1
1640933930000|2021-12-31 06:58:50|681|675.5|680.5|675|681|675.5|680.5|675|15
1640933940000|2021-12-31 06:59:00|680|675.5|680|675.5|680|675.5|680|675.5|75
1640933950000|2021-12-31 06:59:10|680.5|675|681.1|674.6|681.1|675.5|679.9|674.4|65
1640933960000|2021-12-31 06:59:20|681|674.5|681.4|674.9|681.4|675.4|679.8|674.4|25
1640933970000|2021-12-31 06:59:30|680.9|675.4|681.9|675.4|681.9|676.3|680.8|675.4|64
1640933980000|2021-12-31 06:59:40|680.7|676.2|681.8|675.3|681.8|676.2|680.6|674.8|43
1640933990000|2021-12-31 06:59:50|681.9|675.4|682.1|675.6|682.4|675.9|681.6|675.1|76
1640934000000|2021-12-31 07:00:00|682.6|676.1|682.6|676.1|682.6|676.1|682.6|676.1|0
1641258000000|2022-01-04 01:00:00|682.2|677.7|683.2|678.7|684.2|679.7|682.2|677.7|3964
1641258010000|2022-01-04 01:00:10|682.7|678.2|681.7|677.2|682.7|678.2|681.2|676.7|2953
1641258020000|2022-01-04 01:00:20|681.2|676.7|681.2|676.7|681.7|677.2|680.7|676.2|1773
1641258030000|2022-01-04 01:00:30|681.7|677.2|682.2|677.7|682.2|677.7|681.7|677.2|1890
1641258040000|2022-01-04 01:00:40|681.7|677.2|679.7|675.2|681.7|677.2|679.7|675.2|1754
1641258050000|2022-01-04 01:00:50|679.2|674.7|678.2|673.7|679.2|674.7|678.2|673.7|1646
1641258060000|2022-01-04 01:01:00|678.7|674.2|674.7|670.2|678.7|674.2|674.7|670.2|3635
1641258070000|2022-01-04 01:01:10|674.2|669.7|675.2|670.7|675.2|670.7|674.2|669.7|4060
1641258080000|2022-01-04 01:01:20|674.7|670.2|670.2|665.7|674.7|670.2|670.2|665.7|3683
1641258090000|2022-01-04 01:01:30|670.7|666.2|672.2|667.7|672.2|667.7|670.7|666.2|4063
1641258100000|2022-01-04 01:01:40|671.7|667.2|672.2|667.7|672.2|667.7|671.7|667.2|2170
1641258110000|2022-01-04 01:01:50|671.7|667.2|671.2|666.7|671.7|667.2|671.2|666.7|1991
1641258120000|2022-01-04 01:02:00|671.7|667.2|672.2|667.7|672.2|667.7|671.7|667.2|2413
1641258130000|2022-01-04 01:02:10|672.7|668.2|672.2|667.7|672.7|668.2|672.2|667.7|1361
1641258140000|2022-01-04 01:02:20|671.7|667.2|670.7|666.2|671.7|667.2|670.2|665.7|4289
1641258150000|2022-01-04 01:02:30|670.2|665.7|670.2|665.7|670.7|666.2|670.2|665.7|2119
1641258160000|2022-01-04 01:02:40|670.7|666.2|671.7|667.2|672.2|667.7|670.7|666.2|2009
1641258170000|2022-01-04 01:02:50|671.2|666.7|671.2|666.7|671.7|667.2|671.2|666.7|1286
1641258180000|2022-01-04 01:03:00|671.7|667.2|671.2|666.7|671.7|667.2|670.7|666.2|2945
1641258190000|2022-01-04 01:03:10|670.7|666.2|671.2|666.7|671.2|666.7|670.7|666.2|1256
1641258200000|2022-01-04 01:03:20|671.7|667.2|672.2|667.7|672.7|668.2|671.7|667.2|1172
1641258210000|2022-01-04 01:03:30|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|891
1641258220000|2022-01-04 01:03:40|673.2|668.7|672.7|668.2|673.2|668.7|672.7|668.2|1264
1641258230000|2022-01-04 01:03:50|673.2|668.7|674.2|669.7|674.2|669.7|673.2|668.7|2269
1641258240000|2022-01-04 01:04:00|673.7|669.2|672.7|668.2|673.7|669.2|672.7|668.2|1851
1641258250000|2022-01-04 01:04:10|672.2|667.7|672.7|668.2|672.7|668.2|672.2|667.7|941
1641258260000|2022-01-04 01:04:20|672.2|667.7|672.2|667.7|672.7|668.2|672.2|667.7|1024
1641258270000|2022-01-04 01:04:30|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|717
1641258280000|2022-01-04 01:04:40|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|655
1641258290000|2022-01-04 01:04:50|||||||||624
1641258300000|2022-01-04 01:05:00|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|1738
1641258310000|2022-01-04 01:05:10|||||||||396
1641258320000|2022-01-04 01:05:20|||||||||536
1641258330000|2022-01-04 01:05:30|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|570
1641258340000|2022-01-04 01:05:40|672.7|668.2|672.2|667.7|672.7|668.2|672.2|667.7|973
1641258350000|2022-01-04 01:05:50|672.5|668|672.2|667.7|672.5|668|672.2|667.7|879
1641258360000|2022-01-04 01:06:00|671.7|667.2|671.7|667.2|672.2|667.7|671.7|667.2|1582
1641258370000|2022-01-04 01:06:10|672.2|667.7|672.7|668.2|672.7|668.2|672.2|667.7|895
1641258380000|2022-01-04 01:06:20|672.2|667.7|670.7|666.2|672.2|667.7|670.7|666.2|2122
1641258390000|2022-01-04 01:06:30|671.2|666.7|671.2|666.7|671.2|666.7|671.2|666.7|1706
1641258400000|2022-01-04 01:06:40|670.7|666.2|670.2|665.7|670.7|666.2|670.2|665.7|1808
1641258410000|2022-01-04 01:06:50|670.7|666.2|670.7|666.2|670.7|666.2|670.7|666.2|1504
1641258420000|2022-01-04 01:07:00|670.2|665.7|670.7|666.2|670.7|666.2|670.2|665.7|1411
1641258430000|2022-01-04 01:07:10|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|767
1641258440000|2022-01-04 01:07:20|||||||||592
1641258450000|2022-01-04 01:07:30|669.7|665.2|669.2|664.7|669.7|665.2|669.2|664.7|2336
1641258460000|2022-01-04 01:07:40|668.7|664.2|669.2|664.7|669.7|665.2|668.7|664.2|1756
1641258470000|2022-01-04 01:07:50|668.7|664.2|668.7|664.2|669.2|664.7|668.7|664.2|1291
1641258480000|2022-01-04 01:08:00|669.2|664.7|668.2|663.7|669.2|664.7|668.2|663.7|2574
1641258490000|2022-01-04 01:08:10|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|1580
1641258500000|2022-01-04 01:08:20|669.2|664.7|669.2|664.7|669.2|664.7|669.2|664.7|938
1641258510000|2022-01-04 01:08:30|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|739
1641258520000|2022-01-04 01:08:40|669.2|664.7|668.7|664.2|669.2|664.7|668.7|664.2|1498
1641258530000|2022-01-04 01:08:50|668.2|663.7|668.7|664.2|669.2|664.7|668.2|663.7|1584
1641258540000|2022-01-04 01:09:00|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|1881
1641258550000|2022-01-04 01:09:10|667.7|663.2|667.2|662.7|667.7|663.2|667.2|662.7|2766
1641258560000|2022-01-04 01:09:20|667.7|663.2|667.7|663.2|668.2|663.7|667.7|663.2|1487
1641258570000|2022-01-04 01:09:30|||||||||439
1641258580000|2022-01-04 01:09:40|667.2|662.7|666.7|662.2|667.2|662.7|666.7|662.2|2698
1641258590000|2022-01-04 01:09:50|666.2|661.7|667.2|662.7|667.2|662.7|666.2|661.7|2269
1641258600000|2022-01-04 01:10:00|666.7|662.2|666.7|662.2|666.7|662.2|665.7|661.2|3493
1641258610000|2022-01-04 01:10:10|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|1021
1641258620000|2022-01-04 01:10:20|||||||||393
1641258630000|2022-01-04 01:10:30|||||||||428
1641258640000|2022-01-04 01:10:40|667.7|663.2|667.7|663.2|667.7|663.2|667.2|662.7|1217
1641258650000|2022-01-04 01:10:50|667.2|662.7|667.7|663.2|667.7|663.2|667.2|662.7|1015
1641258660000|2022-01-04 01:11:00|667.2|662.7|667.7|663.2|667.7|663.2|667.2|662.7|1042
1641258670000|2022-01-04 01:11:10|667.2|662.7|667.7|663.2|667.7|663.2|667.2|662.7|1156
1641258680000|2022-01-04 01:11:20|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|518
1641258690000|2022-01-04 01:11:30|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|1342
1641258700000|2022-01-04 01:11:40|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|851
1641258710000|2022-01-04 01:11:50|666.7|662.2|666.2|661.7|666.7|662.2|666.2|661.7|1153
1641258720000|2022-01-04 01:12:00|665.7|661.2|665.2|660.7|665.7|661.2|665.2|660.7|3338
1641258730000|2022-01-04 01:12:10|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|1061
1641258740000|2022-01-04 01:12:20|666.2|661.7|665.7|661.2|666.2|661.7|665.7|661.2|1587
1641258750000|2022-01-04 01:12:30|666.2|661.7|666.2|661.7|666.2|661.7|666|661.5|1388
1641258760000|2022-01-04 01:12:40|666.7|662.2|666.2|661.7|666.7|662.2|666.2|661.7|1044
1641258770000|2022-01-04 01:12:50|666.7|662.2|666.7|662.2|666.7|662.2|666.2|661.7|1014
1641258780000|2022-01-04 01:13:00|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|1287
1641258790000|2022-01-04 01:13:10|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|527
1641258800000|2022-01-04 01:13:20|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|1181
1641258810000|2022-01-04 01:13:30|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|1337
1641258820000|2022-01-04 01:13:40|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|986
1641258830000|2022-01-04 01:13:50|665.7|661.2|665.7|661.2|666.2|661.7|665.7|661.2|548
1641258840000|2022-01-04 01:14:00|665.2|660.7|665.7|661.2|665.7|661.2|665.2|660.7|1153
1641258850000|2022-01-04 01:14:10|666.2|661.7|665.7|661.2|666.2|661.7|665.7|661.2|1528
1641258860000|2022-01-04 01:14:20|||||||||140
1641258870000|2022-01-04 01:14:30|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|728
1641258880000|2022-01-04 01:14:40|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|591
1641258890000|2022-01-04 01:14:50|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|655
1641258900000|2022-01-04 01:15:00|665.7|661.2|666.7|662.2|666.7|662.2|665.7|661.2|1657
1641258910000|2022-01-04 01:15:10|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|961
1641258920000|2022-01-04 01:15:20|||||||||819
1641258930000|2022-01-04 01:15:30|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|814
1641258940000|2022-01-04 01:15:40|||||||||706
1641258950000|2022-01-04 01:15:50|668.2|663.7|667.7|663.2|668.2|663.7|667.7|663.2|1196
1641258960000|2022-01-04 01:16:00|667.2|662.7|667.7|663.2|667.7|663.2|667.2|662.7|1212
1641258970000|2022-01-04 01:16:10|||||||||292
1641258980000|2022-01-04 01:16:20|668.2|663.7|667.7|663.2|668.2|663.7|667.7|663.2|763
1641258990000|2022-01-04 01:16:30|668.2|663.7|669.7|665.2|669.7|665.2|668.2|663.7|1766
1641259000000|2022-01-04 01:16:40|669.2|664.7|669.2|664.7|669.2|664.7|669.2|664.7|1326
1641259010000|2022-01-04 01:16:50|668.7|664.2|669.2|664.7|669.2|664.7|668.7|664.2|920
1641259020000|2022-01-04 01:17:00|669.7|665.2|669.2|664.7|669.7|665.2|669.2|664.7|962
1641259030000|2022-01-04 01:17:10|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|540
1641259040000|2022-01-04 01:17:20|||||||||217
1641259050000|2022-01-04 01:17:30|||||||||204
1641259060000|2022-01-04 01:17:40|668.2|663.7|668.7|664.2|668.7|664.2|668.2|663.7|508
1641259070000|2022-01-04 01:17:50|668.2|663.7|668.7|664.2|668.7|664.2|668.2|663.7|696
1641259080000|2022-01-04 01:18:00|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|236
1641259090000|2022-01-04 01:18:10|||||||||223
1641259100000|2022-01-04 01:18:20|||||||||193
1641259110000|2022-01-04 01:18:30|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|598
1641259120000|2022-01-04 01:18:40|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|608
1641259130000|2022-01-04 01:18:50|||||||||432
1641259140000|2022-01-04 01:19:00|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|1080
1641259150000|2022-01-04 01:19:10|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|370
1641259160000|2022-01-04 01:19:20|667.7|663.2|667.2|662.7|667.7|663.2|667.2|662.7|703
1641259170000|2022-01-04 01:19:30|667.7|663.2|667.2|662.7|667.7|663.2|667.2|662.7|1113
1641259180000|2022-01-04 01:19:40|||||||||152
1641259190000|2022-01-04 01:19:50|||||||||110
1641259200000|2022-01-04 01:20:00|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|539
1641259210000|2022-01-04 01:20:10|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|771
1641259220000|2022-01-04 01:20:20|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|369
1641259230000|2022-01-04 01:20:30|||||||||241
1641259240000|2022-01-04 01:20:40|||||||||98
1641259250000|2022-01-04 01:20:50|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|523
1641259260000|2022-01-04 01:21:00|666.7|662.2|666.7|662.2|666.7|662.2|666.2|661.7|1187
1641259270000|2022-01-04 01:21:10|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|370
1641259280000|2022-01-04 01:21:20|666.7|662.2|666.2|661.7|666.7|662.2|666.2|661.7|989
1641259290000|2022-01-04 01:21:30|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|1048
1641259300000|2022-01-04 01:21:40|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|233
1641259310000|2022-01-04 01:21:50|||||||||181
1641259320000|2022-01-04 01:22:00|||||||||181
1641259330000|2022-01-04 01:22:10|666.7|662.2|666.2|661.7|666.7|662.2|666.2|661.7|751
1641259340000|2022-01-04 01:22:20|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|326
1641259350000|2022-01-04 01:22:30|||||||||150
1641259360000|2022-01-04 01:22:40|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|653
1641259370000|2022-01-04 01:22:50|||||||||90
1641259380000|2022-01-04 01:23:00|||||||||1018
1641259390000|2022-01-04 01:23:10|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|447
1641259400000|2022-01-04 01:23:20|668|663.5|668|663.5|668|663.5|668|663.5|600
1641259410000|2022-01-04 01:23:30|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|512
1641259420000|2022-01-04 01:23:40|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|335
1641259430000|2022-01-04 01:23:50|||||||||246
1641259440000|2022-01-04 01:24:00|667.2|662.7|667.7|663.2|667.7|663.2|667.2|662.7|467
1641259450000|2022-01-04 01:24:10|667.5|663|668.2|663.7|668.2|663.7|667.2|662.7|1009
1641259460000|2022-01-04 01:24:20|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|488
1641259470000|2022-01-04 01:24:30|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|573
1641259480000|2022-01-04 01:24:40|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|416
1641259490000|2022-01-04 01:24:50|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|432
1641259500000|2022-01-04 01:25:00|665.7|661.2|665.7|661.2|666.2|661.7|665.7|661.2|1441
1641259510000|2022-01-04 01:25:10|||||||||255
1641259520000|2022-01-04 01:25:20|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|939
1641259530000|2022-01-04 01:25:30|665.7|661.2|666.2|661.7|666.2|661.7|665.7|661.2|509
1641259540000|2022-01-04 01:25:40|665.7|661.2|665.7|661.2|666.2|661.7|665.7|661.2|554
1641259550000|2022-01-04 01:25:50|666.2|661.7|666.2|661.7|666.2|661.7|665.7|661.2|261
1641259560000|2022-01-04 01:26:00|665.7|661.2|666.2|661.7|666.2|661.7|665.7|661.2|413
1641259570000|2022-01-04 01:26:10|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|460
1641259580000|2022-01-04 01:26:20|666.2|661.7|665.7|661.2|666.2|661.7|665.7|661.2|619
1641259590000|2022-01-04 01:26:30|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|282
1641259600000|2022-01-04 01:26:40|||||||||165
1641259610000|2022-01-04 01:26:50|666.7|662.2|665.7|661.2|666.7|662.2|665.7|661.2|1125
1641259620000|2022-01-04 01:27:00|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|621
1641259630000|2022-01-04 01:27:10|666.7|662.2|666.2|661.7|666.7|662.2|666.2|661.7|477
1641259640000|2022-01-04 01:27:20|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|355
1641259650000|2022-01-04 01:27:30|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|254
1641259660000|2022-01-04 01:27:40|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|232
1641259670000|2022-01-04 01:27:50|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|309
1641259680000|2022-01-04 01:28:00|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|404
1641259690000|2022-01-04 01:28:10|667.2|662.7|667.2|662.7|667.2|662.7|666.7|662.2|421
1641259700000|2022-01-04 01:28:20|||||||||38
1641259710000|2022-01-04 01:28:30|666.7|662.2|667.2|662.7|667.2|662.7|666.7|662.2|310
1641259720000|2022-01-04 01:28:40|||||||||86
1641259730000|2022-01-04 01:28:50|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|400
1641259740000|2022-01-04 01:29:00|||||||||48
1641259750000|2022-01-04 01:29:10|||||||||191
1641259760000|2022-01-04 01:29:20|||||||||54
1641259770000|2022-01-04 01:29:30|667.2|662.7|666.7|662.2|667.2|662.7|666.7|662.2|653
1641259780000|2022-01-04 01:29:40|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|297
1641259790000|2022-01-04 01:29:50|666.7|662.2|666.2|661.7|666.7|662.2|666.2|661.7|192
1641259800000|2022-01-04 01:30:00|||||||||401
1641259810000|2022-01-04 01:30:10|666.7|662.2|666.2|661.7|666.7|662.2|666.2|661.7|460
1641259820000|2022-01-04 01:30:20|||||||||99
1641259830000|2022-01-04 01:30:30|||||||||89
1641259840000|2022-01-04 01:30:40|||||||||624
1641259850000|2022-01-04 01:30:50|||||||||297
1641259860000|2022-01-04 01:31:00|||||||||89
1641259870000|2022-01-04 01:31:10|666.7|662.2|666.2|661.7|666.7|662.2|666.2|661.7|539
1641259880000|2022-01-04 01:31:20|666.7|662.2|666.2|661.7|666.7|662.2|665.7|661.2|741
1641259890000|2022-01-04 01:31:30|665.7|661.2|666.2|661.7|666.2|661.7|665.7|661.2|512
1641259900000|2022-01-04 01:31:40|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|390
1641259910000|2022-01-04 01:31:50|||||||||124
1641259920000|2022-01-04 01:32:00|||||||||119
1641259930000|2022-01-04 01:32:10|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|466
1641259940000|2022-01-04 01:32:20|||||||||176
1641259950000|2022-01-04 01:32:30|||||||||137
1641259960000|2022-01-04 01:32:40|||||||||99
1641259970000|2022-01-04 01:32:50|||||||||199
1641259980000|2022-01-04 01:33:00|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|582
1641259990000|2022-01-04 01:33:10|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|1091
1641260000000|2022-01-04 01:33:20|||||||||434
1641260010000|2022-01-04 01:33:30|664.7|660.2|664.7|660.2|664.7|660.2|664.2|659.7|3812
1641260020000|2022-01-04 01:33:40|664.2|659.7|664.2|659.7|664.7|660.2|664.2|659.7|1169
1641260030000|2022-01-04 01:33:50|664.7|660.2|664.7|660.2|664.7|660.2|664.2|659.7|476
1641260040000|2022-01-04 01:34:00|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|1074
1641260050000|2022-01-04 01:34:10|665.7|661.2|665.2|660.7|665.7|661.2|665.2|660.7|618
1641260060000|2022-01-04 01:34:20|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|450
1641260070000|2022-01-04 01:34:30|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|331
1641260080000|2022-01-04 01:34:40|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|328
1641260090000|2022-01-04 01:34:50|||||||||240
1641260100000|2022-01-04 01:35:00|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|526
1641260110000|2022-01-04 01:35:10|||||||||442
1641260120000|2022-01-04 01:35:20|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|654
1641260130000|2022-01-04 01:35:30|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|478
1641260140000|2022-01-04 01:35:40|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|518
1641260150000|2022-01-04 01:35:50|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|401
1641260160000|2022-01-04 01:36:00|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|387
1641260170000|2022-01-04 01:36:10|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|310
1641260180000|2022-01-04 01:36:20|||||||||109
1641260190000|2022-01-04 01:36:30|666.7|662.2|666.2|661.7|666.7|662.2|666.2|661.7|413
1641260200000|2022-01-04 01:36:40|||||||||140
1641260210000|2022-01-04 01:36:50|||||||||117
1641260220000|2022-01-04 01:37:00|666.7|662.2|666.7|662.2|666.7|662.2|666.2|661.7|364
1641260230000|2022-01-04 01:37:10|||||||||133
1641260240000|2022-01-04 01:37:20|667.2|662.7|667.7|663.2|667.7|663.2|667.2|662.7|2038
1641260250000|2022-01-04 01:37:30|||||||||258
1641260260000|2022-01-04 01:37:40|668.2|663.7|667.7|663.2|668.2|663.7|667.7|663.2|847
1641260270000|2022-01-04 01:37:50|||||||||296
1641260280000|2022-01-04 01:38:00|668.2|663.7|668.7|664.2|668.7|664.2|668.2|663.7|1207
1641260290000|2022-01-04 01:38:10|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|514
1641260300000|2022-01-04 01:38:20|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|541
1641260310000|2022-01-04 01:38:30|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|426
1641260320000|2022-01-04 01:38:40|||||||||305
1641260330000|2022-01-04 01:38:50|||||||||293
1641260340000|2022-01-04 01:39:00|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|150
1641260350000|2022-01-04 01:39:10|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|243
1641260360000|2022-01-04 01:39:20|||||||||212
1641260370000|2022-01-04 01:39:30|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|333
1641260380000|2022-01-04 01:39:40|||||||||38
1641260390000|2022-01-04 01:39:50|||||||||24
1641260400000|2022-01-04 01:40:00|||||||||157
1641260410000|2022-01-04 01:40:10|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|529
1641260420000|2022-01-04 01:40:20|||||||||116
1641260430000|2022-01-04 01:40:30|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|275
1641260440000|2022-01-04 01:40:40|668.2|663.7|668.2|663.7|668.2|663.7|668.2|663.7|520
1641260450000|2022-01-04 01:40:50|||||||||144
1641260460000|2022-01-04 01:41:00|667.7|663.2|668.2|663.7|668.2|663.7|667.7|663.2|445
1641260470000|2022-01-04 01:41:10|||||||||149
1641260480000|2022-01-04 01:41:20|668|663.5|668|663.5|668|663.5|667.7|663.2|293
1641260490000|2022-01-04 01:41:30|667.7|663.2|667.7|663.2|667.7|663.2|667.7|663.2|134
1641260500000|2022-01-04 01:41:40|668.2|663.7|668.2|663.7|668.2|663.7|667.7|663.2|1060
1641260510000|2022-01-04 01:41:50|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|445
1641260520000|2022-01-04 01:42:00|669.2|664.7|669.2|664.7|669.2|664.7|669.2|664.7|876
1641260530000|2022-01-04 01:42:10|668.7|664.2|668.7|664.2|668.7|664.2|668.7|664.2|404
1641260540000|2022-01-04 01:42:20|669.2|664.7|668.7|664.2|669.2|664.7|668.7|664.2|487
1641260550000|2022-01-04 01:42:30|669.2|664.7|669.2|664.7|669.2|664.7|669.2|664.7|354
1641260560000|2022-01-04 01:42:40|||||||||119
1641260570000|2022-01-04 01:42:50|669.7|665.2|669.7|665.2|669.7|665.2|669.7|665.2|739
1641260580000|2022-01-04 01:43:00|670.2|665.7|671.2|666.7|671.2|666.7|670.2|665.7|2952
1641260590000|2022-01-04 01:43:10|||||||||1284
1641260600000|2022-01-04 01:43:20|670.7|666.2|670.7|666.2|670.7|666.2|670.7|666.2|822
1641260610000|2022-01-04 01:43:30|||||||||369
1641260620000|2022-01-04 01:43:40|670.2|665.7|670.7|666.2|670.7|666.2|670.2|665.7|767
1641260630000|2022-01-04 01:43:50|671.2|666.7|671.2|666.7|671.2|666.7|670.7|666.2|1408
1641260640000|2022-01-04 01:44:00|670.7|666.2|671.2|666.7|671.2|666.7|670.7|666.2|1691
1641260650000|2022-01-04 01:44:10|670.7|666.2|670.2|665.7|670.7|666.2|670.2|665.7|563
1641260660000|2022-01-04 01:44:20|670.7|666.2|670.7|666.2|670.7|666.2|670.7|666.2|355
1641260670000|2022-01-04 01:44:30|||||||||302
1641260680000|2022-01-04 01:44:40|||||||||392
1641260690000|2022-01-04 01:44:50|670.2|665.7|670.2|665.7|670.7|666.2|669.7|665.2|1090
1641260700000|2022-01-04 01:45:00|670.7|666.2|670.7|666.2|670.7|666.2|670.7|666.2|543
1641260710000|2022-01-04 01:45:10|||||||||276
1641260720000|2022-01-04 01:45:20|||||||||256
1641260730000|2022-01-04 01:45:30|||||||||585
1641260740000|2022-01-04 01:45:40|671.2|666.7|671.2|666.7|671.7|667.2|671.2|666.7|1215
1641260750000|2022-01-04 01:45:50|670.7|666.2|671.7|667.2|671.7|667.2|670.7|666.2|967
1641260760000|2022-01-04 01:46:00|672.2|667.7|672.7|668.2|673.2|668.7|672.2|667.7|3516
1641260770000|2022-01-04 01:46:10|||||||||912
1641260780000|2022-01-04 01:46:20|||||||||451
1641260790000|2022-01-04 01:46:30|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|1179
1641260800000|2022-01-04 01:46:40|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|782
1641260810000|2022-01-04 01:46:50|673.2|668.7|673.2|668.7|673.2|668.7|672.7|668.2|860
1641260820000|2022-01-04 01:47:00|673.7|669.2|674.7|670.2|674.7|670.2|673.7|669.2|1702
1641260830000|2022-01-04 01:47:10|674.2|669.7|674.7|670.2|674.7|670.2|674.2|669.7|1928
1641260840000|2022-01-04 01:47:20|674.2|669.7|674.7|670.2|674.7|670.2|674.2|669.7|1489
1641260850000|2022-01-04 01:47:30|675.2|670.7|674.7|670.2|675.2|670.7|674.7|670.2|1098
1641260860000|2022-01-04 01:47:40|674.2|669.7|674.2|669.7|674.7|670.2|674.2|669.7|924
1641260870000|2022-01-04 01:47:50|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|1176
1641260880000|2022-01-04 01:48:00|675.2|670.7|675.2|670.7|676.2|671.7|675.2|670.7|3091
1641260890000|2022-01-04 01:48:10|675.7|671.2|676.2|671.7|676.2|671.7|675.7|671.2|1257
1641260900000|2022-01-04 01:48:20|675.7|671.2|675.7|671.2|676.2|671.7|675.7|671.2|1517
1641260910000|2022-01-04 01:48:30|676.2|671.7|675.7|671.2|676.2|671.7|675.7|671.2|1556
1641260920000|2022-01-04 01:48:40|675.2|670.7|675.7|671.2|675.7|671.2|675.2|670.7|846
1641260930000|2022-01-04 01:48:50|675.2|670.7|675.2|670.7|675.7|671.2|675.2|670.7|1307
1641260940000|2022-01-04 01:49:00|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|621
1641260950000|2022-01-04 01:49:10|||||||||471
1641260960000|2022-01-04 01:49:20|675.2|670.7|675.2|670.7|675.7|671.2|675.2|670.7|1243
1641260970000|2022-01-04 01:49:30|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|805
1641260980000|2022-01-04 01:49:40|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|614
1641260990000|2022-01-04 01:49:50|||||||||356
1641261000000|2022-01-04 01:50:00|||||||||740
1641261010000|2022-01-04 01:50:10|||||||||239
1641261020000|2022-01-04 01:50:20|||||||||653
1641261030000|2022-01-04 01:50:30|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|1124
1641261040000|2022-01-04 01:50:40|676.2|671.7|675.7|671.2|676.2|671.7|675.7|671.2|2226
1641261050000|2022-01-04 01:50:50|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|219
1641261060000|2022-01-04 01:51:00|||||||||427
1641261070000|2022-01-04 01:51:10|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|651
1641261080000|2022-01-04 01:51:20|||||||||265
1641261090000|2022-01-04 01:51:30|675.5|671|675.7|671.2|675.7|671.2|675.2|670.7|758
1641261100000|2022-01-04 01:51:40|||||||||319
1641261110000|2022-01-04 01:51:50|675.2|670.7|675.2|670.7|675.7|671.2|675.2|670.7|490
1641261120000|2022-01-04 01:52:00|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|572
1641261130000|2022-01-04 01:52:10|675.2|670.7|675.7|671.2|675.7|671.2|675.2|670.7|495
1641261140000|2022-01-04 01:52:20|||||||||220
1641261150000|2022-01-04 01:52:30|||||||||186
1641261160000|2022-01-04 01:52:40|||||||||248
1641261170000|2022-01-04 01:52:50|||||||||733
1641261180000|2022-01-04 01:53:00|675.2|670.7|675.7|671.2|675.7|671.2|675.2|670.7|968
1641261190000|2022-01-04 01:53:10|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|473
1641261200000|2022-01-04 01:53:20|675.7|671.2|675.2|670.7|675.7|671.2|675.2|670.7|540
1641261210000|2022-01-04 01:53:30|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|734
1641261220000|2022-01-04 01:53:40|675.2|670.7|675.7|671.2|675.7|671.2|675.2|670.7|568
1641261230000|2022-01-04 01:53:50|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|465
1641261240000|2022-01-04 01:54:00|676.7|672.2|677.7|673.2|677.7|673.2|676.7|672.2|2766
1641261250000|2022-01-04 01:54:10|677.2|672.7|677.7|673.2|677.7|673.2|677.2|672.7|1080
1641261260000|2022-01-04 01:54:20|678.2|673.7|679.7|675.2|679.7|675.2|678.2|673.7|2116
1641261270000|2022-01-04 01:54:30|679|674.5|679.2|674.7|679.2|674.7|678.7|674.2|2262
1641261280000|2022-01-04 01:54:40|678.7|674.2|680.2|675.7|680.2|675.7|678.7|674.2|1963
1641261290000|2022-01-04 01:54:50|680.7|676.2|680.2|675.7|681.2|676.7|680.2|675.7|2215
1641261300000|2022-01-04 01:55:00|680.7|676.2|680.2|675.7|680.7|676.2|680.2|675.7|1421
1641261310000|2022-01-04 01:55:10|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|1150
1641261320000|2022-01-04 01:55:20|||||||||633
1641261330000|2022-01-04 01:55:30|680.2|675.7|680.7|676.2|680.7|676.2|680.2|675.7|482
1641261340000|2022-01-04 01:55:40|||||||||440
1641261350000|2022-01-04 01:55:50|||||||||516
1641261360000|2022-01-04 01:56:00|681.2|676.7|683.7|679.2|683.7|679.2|681.2|676.7|5013
1641261370000|2022-01-04 01:56:10|684.2|679.7|683.7|679.2|684.7|680.2|683.7|679.2|3624
1641261380000|2022-01-04 01:56:20|683.2|678.7|683.7|679.2|683.7|679.2|683.2|678.7|1488
1641261390000|2022-01-04 01:56:30|683.2|678.7|683.7|679.2|683.7|679.2|683.2|678.7|1015
1641261400000|2022-01-04 01:56:40|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|956
1641261410000|2022-01-04 01:56:50|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|1675
1641261420000|2022-01-04 01:57:00|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|1390
1641261430000|2022-01-04 01:57:10|683.7|679.2|683.7|679.2|683.7|679.2|683.2|678.7|800
1641261440000|2022-01-04 01:57:20|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|592
1641261450000|2022-01-04 01:57:30|682.7|678.2|683.2|678.7|683.7|679.2|682.7|678.2|1978
1641261460000|2022-01-04 01:57:40|682.7|678.2|683.2|678.7|683.2|678.7|682.7|678.2|817
1641261470000|2022-01-04 01:57:50|682.7|678.2|683.2|678.7|683.2|678.7|682.7|678.2|663
1641261480000|2022-01-04 01:58:00|683.7|679.2|684.7|680.2|684.7|680.2|683.7|679.2|3578
1641261490000|2022-01-04 01:58:10|685.2|680.7|685.7|681.2|686.2|681.7|685.2|680.7|2902
1641261500000|2022-01-04 01:58:20|685.2|680.7|687.5|683|688.2|683.7|685.2|680.7|6889
1641261510000|2022-01-04 01:58:30|687.2|682.7|687.7|683.2|687.7|683.2|686.7|682.2|2509
1641261520000|2022-01-04 01:58:40|687.2|682.7|687.2|682.7|687.7|683.2|687.2|682.7|1299
1641261530000|2022-01-04 01:58:50|686.7|682.2|687.2|682.7|687.2|682.7|686.7|682.2|1489
1641261540000|2022-01-04 01:59:00|687.5|683|687.7|683.2|687.7|683.2|687.5|683|1072
1641261550000|2022-01-04 01:59:10|687.2|682.7|687.2|682.7|687.7|683.2|687.2|682.7|1437
1641261560000|2022-01-04 01:59:20|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|810
1641261570000|2022-01-04 01:59:30|||||||||1363
1641261580000|2022-01-04 01:59:40|687.2|682.7|688.2|683.7|688.2|683.7|687.2|682.7|1592
1641261590000|2022-01-04 01:59:50|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|1141
1641261600000|2022-01-04 02:00:00|687.2|682.7|690.2|685.7|690.2|685.7|687.2|682.7|5680
1641261610000|2022-01-04 02:00:10|690.7|686.2|690.7|686.2|690.7|686.2|690.2|685.7|3143
1641261620000|2022-01-04 02:00:20|691.2|686.7|691.2|686.7|691.7|687.2|691.2|686.7|4110
1641261630000|2022-01-04 02:00:30|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|1912
1641261640000|2022-01-04 02:00:40|690.2|685.7|690.7|686.2|690.7|686.2|690.2|685.7|1615
1641261650000|2022-01-04 02:00:50|691.2|686.7|690.7|686.2|691.2|686.7|690.7|686.2|1365
1641261660000|2022-01-04 02:01:00|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|1229
1641261670000|2022-01-04 02:01:10|||||||||888
1641261680000|2022-01-04 02:01:20|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|1592
1641261690000|2022-01-04 02:01:30|689.2|684.7|688.7|684.2|689.7|685.2|688.7|684.2|2151
1641261700000|2022-01-04 02:01:40|689.2|684.7|688.7|684.2|689.2|684.7|688.7|684.2|2075
1641261710000|2022-01-04 02:01:50|688.2|683.7|688.7|684.2|688.7|684.2|688.2|683.7|1132
1641261720000|2022-01-04 02:02:00|689.2|684.7|689.2|684.7|689.2|684.7|688.7|684.2|1236
1641261730000|2022-01-04 02:02:10|688.7|684.2|688.7|684.2|689.2|684.7|688.7|684.2|1844
1641261740000|2022-01-04 02:02:20|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|1259
1641261750000|2022-01-04 02:02:30|687.7|683.2|687.7|683.2|688.2|683.7|687.7|683.2|1708
1641261760000|2022-01-04 02:02:40|687.2|682.7|687.7|683.2|688.2|683.7|687.2|682.7|1897
1641261770000|2022-01-04 02:02:50|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|1092
1641261780000|2022-01-04 02:03:00|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|926
1641261790000|2022-01-04 02:03:10|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|918
1641261800000|2022-01-04 02:03:20|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|744
1641261810000|2022-01-04 02:03:30|688.2|683.7|688.7|684.2|688.7|684.2|688.2|683.7|454
1641261820000|2022-01-04 02:03:40|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|904
1641261830000|2022-01-04 02:03:50|||||||||450
1641261840000|2022-01-04 02:04:00|||||||||896
1641261850000|2022-01-04 02:04:10|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|435
1641261860000|2022-01-04 02:04:20|||||||||825
1641261870000|2022-01-04 02:04:30|||||||||607
1641261880000|2022-01-04 02:04:40|||||||||296
1641261890000|2022-01-04 02:04:50|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|1249
1641261900000|2022-01-04 02:05:00|688.7|684.2|689.7|685.2|689.7|685.2|688.7|684.2|1340
1641261910000|2022-01-04 02:05:10|689.2|684.7|690.2|685.7|690.2|685.7|689.2|684.7|1225
1641261920000|2022-01-04 02:05:20|689.7|685.2|689.7|685.2|690.2|685.7|689.7|685.2|1390
1641261930000|2022-01-04 02:05:30|||||||||844
1641261940000|2022-01-04 02:05:40|||||||||236
1641261950000|2022-01-04 02:05:50|||||||||496
1641261960000|2022-01-04 02:06:00|690.2|685.7|691.2|686.7|691.2|686.7|690.2|685.7|3683
1641261970000|2022-01-04 02:06:10|||||||||501
1641261980000|2022-01-04 02:06:20|||||||||566
1641261990000|2022-01-04 02:06:30|||||||||381
1641262000000|2022-01-04 02:06:40|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|553
1641262010000|2022-01-04 02:06:50|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|1552
1641262020000|2022-01-04 02:07:00|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|791
1641262030000|2022-01-04 02:07:10|690.2|685.7|689.2|684.7|690.2|685.7|689.2|684.7|1376
1641262040000|2022-01-04 02:07:20|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|600
1641262050000|2022-01-04 02:07:30|689.2|684.7|688.7|684.2|689.7|685.2|688.7|684.2|1259
1641262060000|2022-01-04 02:07:40|688.2|683.7|688.2|683.7|688.7|684.2|688.2|683.7|1071
1641262070000|2022-01-04 02:07:50|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|773
1641262080000|2022-01-04 02:08:00|||||||||429
1641262090000|2022-01-04 02:08:10|688.2|683.7|687.2|682.7|688.2|683.7|687.2|682.7|1257
1641262100000|2022-01-04 02:08:20|687.7|683.2|688.2|683.7|688.2|683.7|687.7|683.2|1820
1641262110000|2022-01-04 02:08:30|687.7|683.2|687.2|682.7|687.7|683.2|687.2|682.7|677
1641262120000|2022-01-04 02:08:40|687.7|683.2|687.2|682.7|687.7|683.2|687.2|682.7|727
1641262130000|2022-01-04 02:08:50|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|454
1641262140000|2022-01-04 02:09:00|||||||||235
1641262150000|2022-01-04 02:09:10|||||||||241
1641262160000|2022-01-04 02:09:20|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|798
1641262170000|2022-01-04 02:09:30|||||||||427
1641262180000|2022-01-04 02:09:40|||||||||316
1641262190000|2022-01-04 02:09:50|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|742
1641262200000|2022-01-04 02:10:00|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|1113
1641262210000|2022-01-04 02:10:10|||||||||355
1641262220000|2022-01-04 02:10:20|||||||||417
1641262230000|2022-01-04 02:10:30|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|634
1641262240000|2022-01-04 02:10:40|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|406
1641262250000|2022-01-04 02:10:50|||||||||251
1641262260000|2022-01-04 02:11:00|686.7|682.2|687.2|682.7|687.2|682.7|686.7|682.2|917
1641262270000|2022-01-04 02:11:10|686.7|682.2|687.2|682.7|687.2|682.7|686.7|682.2|566
1641262280000|2022-01-04 02:11:20|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|595
1641262290000|2022-01-04 02:11:30|||||||||342
1641262300000|2022-01-04 02:11:40|||||||||183
1641262310000|2022-01-04 02:11:50|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|347
1641262320000|2022-01-04 02:12:00|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|847
1641262330000|2022-01-04 02:12:10|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|780
1641262340000|2022-01-04 02:12:20|686.7|682.2|686.2|681.7|686.7|682.2|686.2|681.7|968
1641262350000|2022-01-04 02:12:30|||||||||409
1641262360000|2022-01-04 02:12:40|686.7|682.2|685.7|681.2|686.7|682.2|685.7|681.2|992
1641262370000|2022-01-04 02:12:50|||||||||866
1641262380000|2022-01-04 02:13:00|||||||||588
1641262390000|2022-01-04 02:13:10|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|945
1641262400000|2022-01-04 02:13:20|||||||||252
1641262410000|2022-01-04 02:13:30|||||||||325
1641262420000|2022-01-04 02:13:40|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|387
1641262430000|2022-01-04 02:13:50|||||||||149
1641262440000|2022-01-04 02:14:00|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|468
1641262450000|2022-01-04 02:14:10|||||||||76
1641262460000|2022-01-04 02:14:20|||||||||296
1641262470000|2022-01-04 02:14:30|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|461
1641262480000|2022-01-04 02:14:40|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|786
1641262490000|2022-01-04 02:14:50|685.7|681.2|685.7|681.2|686.2|681.7|685.7|681.2|888
1641263400000|2022-01-04 02:30:00|686.2|681.7|686.2|681.7|686.2|681.7|685.7|681.2|667
1641263410000|2022-01-04 02:30:10|686.7|682.2|686.2|681.7|686.7|682.2|686.2|681.7|614
1641263420000|2022-01-04 02:30:20|686.7|682.2|686.2|681.7|686.7|682.2|686.2|681.7|448
1641263430000|2022-01-04 02:30:30|||||||||375
1641263440000|2022-01-04 02:30:40|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|448
1641263450000|2022-01-04 02:30:50|686.2|681.7|686.7|682.2|686.7|682.2|686.2|681.7|541
1641263460000|2022-01-04 02:31:00|||||||||99
1641263470000|2022-01-04 02:31:10|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|1158
1641263480000|2022-01-04 02:31:20|687.7|683.2|687.2|682.7|687.7|683.2|687.2|682.7|805
1641263490000|2022-01-04 02:31:30|686.7|682.2|687.2|682.7|687.2|682.7|686.2|681.7|1680
1641263500000|2022-01-04 02:31:40|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|560
1641263510000|2022-01-04 02:31:50|||||||||101
1641263520000|2022-01-04 02:32:00|||||||||198
1641263530000|2022-01-04 02:32:10|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|197
1641263540000|2022-01-04 02:32:20|||||||||111
1641263550000|2022-01-04 02:32:30|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|793
1641263560000|2022-01-04 02:32:40|||||||||217
1641263570000|2022-01-04 02:32:50|||||||||234
1641263580000|2022-01-04 02:33:00|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|355
1641263590000|2022-01-04 02:33:10|||||||||26
1641263600000|2022-01-04 02:33:20|||||||||67
1641263610000|2022-01-04 02:33:30|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|374
1641263620000|2022-01-04 02:33:40|||||||||60
1641263630000|2022-01-04 02:33:50|686.2|681.7|685.7|681.2|686.2|681.7|685.7|681.2|807
1641263640000|2022-01-04 02:34:00|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|148
1641263650000|2022-01-04 02:34:10|||||||||80
1641263660000|2022-01-04 02:34:20|||||||||69
1641263670000|2022-01-04 02:34:30|||||||||95
1641263680000|2022-01-04 02:34:40|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|245
1641263690000|2022-01-04 02:34:50|686.2|681.7|686.7|682.2|686.7|682.2|686.2|681.7|212
1641263700000|2022-01-04 02:35:00|||||||||126
1641263710000|2022-01-04 02:35:10|||||||||43
1641263720000|2022-01-04 02:35:20|||||||||46
1641263730000|2022-01-04 02:35:30|||||||||64
1641263740000|2022-01-04 02:35:40|||||||||116
1641263750000|2022-01-04 02:35:50|||||||||58
1641263760000|2022-01-04 02:36:00|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|670
1641263770000|2022-01-04 02:36:10|||||||||248
1641263780000|2022-01-04 02:36:20|||||||||73
1641263790000|2022-01-04 02:36:30|||||||||59
1641263800000|2022-01-04 02:36:40|||||||||94
1641263810000|2022-01-04 02:36:50|||||||||96
1641263820000|2022-01-04 02:37:00|||||||||84
1641263830000|2022-01-04 02:37:10|||||||||187
1641263840000|2022-01-04 02:37:20|||||||||307
1641263850000|2022-01-04 02:37:30|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|284
1641263860000|2022-01-04 02:37:40|||||||||235
1641263870000|2022-01-04 02:37:50|||||||||145
1641263880000|2022-01-04 02:38:00|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|576
1641263890000|2022-01-04 02:38:10|688.7|684.2|689.2|684.7|689.2|684.7|688.7|684.2|1218
1641263900000|2022-01-04 02:38:20|689.7|685.2|690.7|686.2|690.7|686.2|689.7|685.2|2084
1641263910000|2022-01-04 02:38:30|||||||||858
1641263920000|2022-01-04 02:38:40|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|807
1641263930000|2022-01-04 02:38:50|||||||||211
1641263940000|2022-01-04 02:39:00|||||||||450
1641263950000|2022-01-04 02:39:10|689.7|685.2|690.7|686.2|690.7|686.2|689.7|685.2|792
1641263960000|2022-01-04 02:39:20|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|1033
1641263970000|2022-01-04 02:39:30|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|450
1641263980000|2022-01-04 02:39:40|690.2|685.7|690.7|686.2|690.7|686.2|690.2|685.7|579
1641263990000|2022-01-04 02:39:50|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|315
1641264000000|2022-01-04 02:40:00|690.7|686.2|690.2|685.7|690.7|686.2|690.2|685.7|731
1641264010000|2022-01-04 02:40:10|690.7|686.2|690.2|685.7|690.7|686.2|690.2|685.7|492
1641264020000|2022-01-04 02:40:20|||||||||274
1641264030000|2022-01-04 02:40:30|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|513
1641264040000|2022-01-04 02:40:40|||||||||193
1641264050000|2022-01-04 02:40:50|690.2|685.7|690.7|686.2|690.7|686.2|690.2|685.7|998
1641264060000|2022-01-04 02:41:00|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|1387
1641264070000|2022-01-04 02:41:10|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|614
1641264080000|2022-01-04 02:41:20|||||||||127
1641264090000|2022-01-04 02:41:30|||||||||91
1641264100000|2022-01-04 02:41:40|||||||||88
1641264110000|2022-01-04 02:41:50|||||||||58
1641264120000|2022-01-04 02:42:00|691.2|686.7|691.7|687.2|691.7|687.2|691.2|686.7|2313
1641264130000|2022-01-04 02:42:10|||||||||1501
1641264140000|2022-01-04 02:42:20|692.2|687.7|691.2|686.7|692.2|687.7|691.2|686.7|2635
1641264150000|2022-01-04 02:42:30|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|380
1641264160000|2022-01-04 02:42:40|||||||||160
1641264170000|2022-01-04 02:42:50|690.2|685.7|689.7|685.2|690.2|685.7|689.7|685.2|1100
1641264180000|2022-01-04 02:43:00|689.2|684.7|689.7|685.2|689.7|685.2|689.2|684.7|461
1641264190000|2022-01-04 02:43:10|||||||||395
1641264200000|2022-01-04 02:43:20|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|393
1641264210000|2022-01-04 02:43:30|689.7|685.2|689.2|684.7|689.7|685.2|689.2|684.7|508
1641264220000|2022-01-04 02:43:40|||||||||407
1641264230000|2022-01-04 02:43:50|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|539
1641264240000|2022-01-04 02:44:00|||||||||125
1641264250000|2022-01-04 02:44:10|689.2|684.7|688.7|684.2|689.2|684.7|688.7|684.2|1207
1641264260000|2022-01-04 02:44:20|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|838
1641264270000|2022-01-04 02:44:30|688.7|684.2|688.7|684.2|689.2|684.7|688.7|684.2|1022
1641264280000|2022-01-04 02:44:40|688.2|683.7|688.2|683.7|688.2|683.7|687.7|683.2|854
1641264290000|2022-01-04 02:44:50|688.7|684.2|689.2|684.7|689.2|684.7|688.7|684.2|455
1641264300000|2022-01-04 02:45:00|688.7|684.2|688.7|684.2|688.7|684.2|688.2|683.7|986
1641264310000|2022-01-04 02:45:10|||||||||217
1641264320000|2022-01-04 02:45:20|689.2|684.7|689.2|684.7|689.7|685.2|688.7|684.2|1039
1641264330000|2022-01-04 02:45:30|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|561
1641264340000|2022-01-04 02:45:40|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|571
1641264350000|2022-01-04 02:45:50|689.7|685.2|689.2|684.7|689.7|685.2|689.2|684.7|651
1641264360000|2022-01-04 02:46:00|689.7|685.2|690.2|685.7|690.2|685.7|689.7|685.2|530
1641264370000|2022-01-04 02:46:10|689.7|685.2|690.2|685.7|690.2|685.7|689.7|685.2|578
1641264380000|2022-01-04 02:46:20|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|616
1641264390000|2022-01-04 02:46:30|||||||||280
1641264400000|2022-01-04 02:46:40|690.4|685.9|690.2|685.7|690.7|686.2|690.2|685.7|747
1641264410000|2022-01-04 02:46:50|||||||||414
1641264420000|2022-01-04 02:47:00|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|494
1641264430000|2022-01-04 02:47:10|691.2|686.7|690.7|686.2|691.2|686.7|690.7|686.2|1611
1641264440000|2022-01-04 02:47:20|||||||||342
1641264450000|2022-01-04 02:47:30|||||||||160
1641264460000|2022-01-04 02:47:40|||||||||116
1641264470000|2022-01-04 02:47:50|||||||||128
1641264480000|2022-01-04 02:48:00|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|607
1641264490000|2022-01-04 02:48:10|||||||||238
1641264500000|2022-01-04 02:48:20|||||||||213
1641264510000|2022-01-04 02:48:30|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|456
1641264520000|2022-01-04 02:48:40|||||||||138
1641264530000|2022-01-04 02:48:50|||||||||181
1641264540000|2022-01-04 02:49:00|||||||||388
1641264550000|2022-01-04 02:49:10|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|622
1641264560000|2022-01-04 02:49:20|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|533
1641264570000|2022-01-04 02:49:30|||||||||214
1641264580000|2022-01-04 02:49:40|||||||||357
1641264590000|2022-01-04 02:49:50|692.2|687.7|692.7|688.2|692.7|688.2|692.2|687.7|2899
1641264600000|2022-01-04 02:50:00|692.2|687.7|690.7|686.2|692.2|687.7|690.7|686.2|1682
1641264610000|2022-01-04 02:50:10|691.2|686.7|690.7|686.2|691.2|686.7|690.7|686.2|671
1641264620000|2022-01-04 02:50:20|||||||||295
1641264630000|2022-01-04 02:50:30|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|426
1641264640000|2022-01-04 02:50:40|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|515
1641264650000|2022-01-04 02:50:50|690.2|685.7|690.2|685.7|690.7|686.2|690.2|685.7|887
1641264660000|2022-01-04 02:51:00|689.7|685.2|689.2|684.7|689.7|685.2|689.2|684.7|963
1641264670000|2022-01-04 02:51:10|689.7|685.2|689.2|684.7|689.7|685.2|689.2|684.7|1017
1641264680000|2022-01-04 02:51:20|688.7|684.2|688.7|684.2|689.2|684.7|688.7|684.2|664
1641264690000|2022-01-04 02:51:30|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|292
1641264700000|2022-01-04 02:51:40|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|513
1641264710000|2022-01-04 02:51:50|||||||||160
1641264720000|2022-01-04 02:52:00|690.2|685.7|690.7|686.2|690.7|686.2|690.2|685.7|680
1641264730000|2022-01-04 02:52:10|690.2|685.7|689.7|685.2|690.2|685.7|689.7|685.2|577
1641264740000|2022-01-04 02:52:20|690.2|685.7|690.7|686.2|690.7|686.2|690.2|685.7|800
1641264750000|2022-01-04 02:52:30|||||||||259
1641264760000|2022-01-04 02:52:40|||||||||44
1641264770000|2022-01-04 02:52:50|||||||||137
1641264780000|2022-01-04 02:53:00|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|424
1641264790000|2022-01-04 02:53:10|||||||||182
1641264800000|2022-01-04 02:53:20|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|485
1641264810000|2022-01-04 02:53:30|690.2|685.7|690.2|685.7|690.2|685.7|689.7|685.2|767
1641264820000|2022-01-04 02:53:40|689.7|685.2|689.2|684.7|690.2|685.7|689.2|684.7|813
1641264830000|2022-01-04 02:53:50|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|412
1641264840000|2022-01-04 02:54:00|690.2|685.7|690.2|685.7|690.7|686.2|690.2|685.7|1133
1641264850000|2022-01-04 02:54:10|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|529
1641264860000|2022-01-04 02:54:20|690.2|685.7|690.7|686.2|690.7|686.2|690.2|685.7|407
1641264870000|2022-01-04 02:54:30|690.2|685.7|690.7|686.2|690.7|686.2|690.2|685.7|324
1641264880000|2022-01-04 02:54:40|||||||||14
1641264890000|2022-01-04 02:54:50|||||||||58
1641264900000|2022-01-04 02:55:00|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|473
1641264910000|2022-01-04 02:55:10|||||||||104
1641264920000|2022-01-04 02:55:20|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|442
1641264930000|2022-01-04 02:55:30|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|693
1641264940000|2022-01-04 02:55:40|691.7|687.2|691.7|687.2|691.7|687.2|691.2|686.7|904
1641264950000|2022-01-04 02:55:50|692.2|687.7|691.7|687.2|692.2|687.7|691.7|687.2|941
1641264960000|2022-01-04 02:56:00|691.2|686.7|690.7|686.2|691.7|687.2|690.7|686.2|1351
1641264970000|2022-01-04 02:56:10|690.2|685.7|689.2|684.7|690.2|685.7|689.2|684.7|1135
1641264980000|2022-01-04 02:56:20|688.7|684.2|688.7|684.2|688.7|684.2|688.2|683.7|1215
1641264990000|2022-01-04 02:56:30|688.2|683.7|689.2|684.7|689.2|684.7|688.2|683.7|530
1641265000000|2022-01-04 02:56:40|689.7|685.2|689.7|685.2|689.7|685.2|689.2|684.7|509
1641265010000|2022-01-04 02:56:50|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|263
1641265020000|2022-01-04 02:57:00|689.7|685.2|690.2|685.7|690.2|685.7|689.7|685.2|812
1641265030000|2022-01-04 02:57:10|||||||||105
1641265040000|2022-01-04 02:57:20|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|252
1641265050000|2022-01-04 02:57:30|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|168
1641265060000|2022-01-04 02:57:40|||||||||59
1641265070000|2022-01-04 02:57:50|||||||||216
1641265080000|2022-01-04 02:58:00|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|262
1641265090000|2022-01-04 02:58:10|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|229
1641265100000|2022-01-04 02:58:20|||||||||253
1641265110000|2022-01-04 02:58:30|||||||||115
1641265120000|2022-01-04 02:58:40|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|102
1641265130000|2022-01-04 02:58:50|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|145
1641265140000|2022-01-04 02:59:00|689.7|685.2|690.2|685.7|690.2|685.7|689.7|685.2|566
1641265150000|2022-01-04 02:59:10|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|324
1641265160000|2022-01-04 02:59:20|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|497
1641265170000|2022-01-04 02:59:30|||||||||221
1641265180000|2022-01-04 02:59:40|690.7|686.2|691.2|686.7|691.7|687.2|690.7|686.2|873
1641265190000|2022-01-04 02:59:50|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|283
1641265200000|2022-01-04 03:00:00|692.2|687.7|690.7|686.2|692.2|687.7|690.7|686.2|1627
1641265210000|2022-01-04 03:00:10|691.2|686.7|690.7|686.2|691.2|686.7|690.7|686.2|199
1641265220000|2022-01-04 03:00:20|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|352
1641265230000|2022-01-04 03:00:30|||||||||170
1641265240000|2022-01-04 03:00:40|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|842
1641265250000|2022-01-04 03:00:50|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|169
1641265260000|2022-01-04 03:01:00|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|829
1641265270000|2022-01-04 03:01:10|689.2|684.7|689.7|685.2|689.7|685.2|689.2|684.7|728
1641265280000|2022-01-04 03:01:20|690.2|685.7|689.7|685.2|690.2|685.7|689.7|685.2|615
1641265290000|2022-01-04 03:01:30|689.2|684.7|689.2|684.7|689.7|685.2|689.2|684.7|1360
1641265300000|2022-01-04 03:01:40|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|973
1641265310000|2022-01-04 03:01:50|||||||||145
1641265320000|2022-01-04 03:02:00|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|240
1641265330000|2022-01-04 03:02:10|||||||||619
1641265340000|2022-01-04 03:02:20|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|253
1641265350000|2022-01-04 03:02:30|690.2|685.7|689.7|685.2|690.2|685.7|689.7|685.2|246
1641265360000|2022-01-04 03:02:40|||||||||32
1641265370000|2022-01-04 03:02:50|||||||||92
1641265380000|2022-01-04 03:03:00|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|235
1641265390000|2022-01-04 03:03:10|689.7|685.2|690.2|685.7|690.2|685.7|689.7|685.2|344
1641265400000|2022-01-04 03:03:20|689.7|685.2|690.2|685.7|690.2|685.7|689.7|685.2|640
1641265410000|2022-01-04 03:03:30|||||||||51
1641265420000|2022-01-04 03:03:40|||||||||61
1641265430000|2022-01-04 03:03:50|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|226
1641265440000|2022-01-04 03:04:00|690.2|685.7|690.7|686.2|690.7|686.2|690.2|685.7|510
1641265450000|2022-01-04 03:04:10|690.2|685.7|689.7|685.2|690.2|685.7|689.7|685.2|605
1641265460000|2022-01-04 03:04:20|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|196
1641265470000|2022-01-04 03:04:30|||||||||142
1641265480000|2022-01-04 03:04:40|689.7|685.2|690.2|685.7|690.2|685.7|689.7|685.2|505
1641265490000|2022-01-04 03:04:50|689.7|685.2|689.7|685.2|690.2|685.7|689.7|685.2|583
1641265500000|2022-01-04 03:05:00|690.2|685.7|689.7|685.2|690.2|685.7|689.7|685.2|542
1641265510000|2022-01-04 03:05:10|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|621
1641265520000|2022-01-04 03:05:20|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|671
1641265530000|2022-01-04 03:05:30|689.2|684.7|688.7|684.2|689.2|684.7|688.7|684.2|916
1641265540000|2022-01-04 03:05:40|||||||||162
1641265550000|2022-01-04 03:05:50|689.2|684.7|689.2|684.7|689.7|685.2|689.2|684.7|806
1641265560000|2022-01-04 03:06:00|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|243
1641265570000|2022-01-04 03:06:10|||||||||23
1641265580000|2022-01-04 03:06:20|||||||||71
1641265590000|2022-01-04 03:06:30|||||||||128
1641265600000|2022-01-04 03:06:40|||||||||26
1641265610000|2022-01-04 03:06:50|||||||||140
1641265620000|2022-01-04 03:07:00|||||||||44
1641265630000|2022-01-04 03:07:10|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|1019
1641265640000|2022-01-04 03:07:20|688.9|684.4|688.7|684.2|689.2|684.7|688.7|684.2|429
1641265650000|2022-01-04 03:07:30|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|171
1641265660000|2022-01-04 03:07:40|||||||||129
1641265670000|2022-01-04 03:07:50|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|233
1641265680000|2022-01-04 03:08:00|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|327
1641265690000|2022-01-04 03:08:10|||||||||34
1641265700000|2022-01-04 03:08:20|||||||||18
1641265710000|2022-01-04 03:08:30|||||||||58
1641265720000|2022-01-04 03:08:40|689.7|685.2|689.2|684.7|689.7|685.2|689.2|684.7|819
1641265730000|2022-01-04 03:08:50|689.7|685.2|689.7|685.2|689.7|685.2|689.2|684.7|210
1641265740000|2022-01-04 03:09:00|||||||||48
1641265750000|2022-01-04 03:09:10|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|340
1641265760000|2022-01-04 03:09:20|||||||||46
1641265770000|2022-01-04 03:09:30|||||||||17
1641265780000|2022-01-04 03:09:40|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|263
1641265790000|2022-01-04 03:09:50|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|659
1641265800000|2022-01-04 03:10:00|688.7|684.2|689.2|684.7|689.7|685.2|688.7|684.2|1044
1641265810000|2022-01-04 03:10:10|688.7|684.2|689.2|684.7|689.7|685.2|688.7|684.2|765
1641265820000|2022-01-04 03:10:20|688.7|684.2|688.2|683.7|688.7|684.2|688.2|683.7|704
1641265830000|2022-01-04 03:10:30|||||||||383
1641265840000|2022-01-04 03:10:40|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|215
1641265850000|2022-01-04 03:10:50|||||||||92
1641265860000|2022-01-04 03:11:00|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|210
1641265870000|2022-01-04 03:11:10|688.7|684.2|689.2|684.7|689.2|684.7|688.7|684.2|245
1641265880000|2022-01-04 03:11:20|||||||||109
1641265890000|2022-01-04 03:11:30|||||||||72
1641265900000|2022-01-04 03:11:40|||||||||63
1641265910000|2022-01-04 03:11:50|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|210
1641265920000|2022-01-04 03:12:00|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|232
1641265930000|2022-01-04 03:12:10|689.7|685.2|689.2|684.7|689.7|685.2|689.2|684.7|257
1641265940000|2022-01-04 03:12:20|||||||||135
1641265950000|2022-01-04 03:12:30|||||||||62
1641265960000|2022-01-04 03:12:40|||||||||33
1641265970000|2022-01-04 03:12:50|||||||||27
1641265980000|2022-01-04 03:13:00|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|142
1641265990000|2022-01-04 03:13:10|||||||||92
1641266000000|2022-01-04 03:13:20|||||||||50
1641266010000|2022-01-04 03:13:30|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|373
1641266020000|2022-01-04 03:13:40|689.7|685.2|689.2|684.7|689.7|685.2|689.2|684.7|265
1641266030000|2022-01-04 03:13:50|||||||||14
1641266040000|2022-01-04 03:14:00|||||||||218
1641266050000|2022-01-04 03:14:10|||||||||13
1641266060000|2022-01-04 03:14:20|688.7|684.2|689.2|684.7|689.2|684.7|688.7|684.2|360
1641266070000|2022-01-04 03:14:30|||||||||117
1641266080000|2022-01-04 03:14:40|||||||||32
1641266090000|2022-01-04 03:14:50|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|271
1641266100000|2022-01-04 03:15:00|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|241
1641266110000|2022-01-04 03:15:10|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|231
1641266120000|2022-01-04 03:15:20|689.2|684.7|688.7|684.2|689.2|684.7|688.7|684.2|224
1641266130000|2022-01-04 03:15:30|||||||||62
1641266140000|2022-01-04 03:15:40|688.2|683.7|688.7|684.2|688.7|684.2|688.2|683.7|628
1641266150000|2022-01-04 03:15:50|||||||||31
1641266160000|2022-01-04 03:16:00|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|627
1641266170000|2022-01-04 03:16:10|688.7|684.2|687.7|683.2|688.7|684.2|687.7|683.2|933
1641266180000|2022-01-04 03:16:20|687.2|682.7|687.2|682.7|687.2|682.7|686.7|682.2|2020
1641266190000|2022-01-04 03:16:30|687.7|683.2|686.7|682.2|687.7|683.2|686.7|682.2|1146
1641266200000|2022-01-04 03:16:40|||||||||472
1641266210000|2022-01-04 03:16:50|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|548
1641266220000|2022-01-04 03:17:00|||||||||140
1641266230000|2022-01-04 03:17:10|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|768
1641266240000|2022-01-04 03:17:20|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|280
1641266250000|2022-01-04 03:17:30|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|193
1641266260000|2022-01-04 03:17:40|||||||||181
1641266270000|2022-01-04 03:17:50|||||||||136
1641266280000|2022-01-04 03:18:00|687.2|682.7|686.7|682.2|687.2|682.7|686.7|682.2|986
1641266290000|2022-01-04 03:18:10|687.2|682.7|687.2|682.7|687.7|683.2|687.2|682.7|586
1641266300000|2022-01-04 03:18:20|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|355
1641266310000|2022-01-04 03:18:30|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|157
1641266320000|2022-01-04 03:18:40|||||||||102
1641266330000|2022-01-04 03:18:50|||||||||47
1641266340000|2022-01-04 03:19:00|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|197
1641266350000|2022-01-04 03:19:10|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|348
1641266360000|2022-01-04 03:19:20|||||||||87
1641266370000|2022-01-04 03:19:30|||||||||82
1641266380000|2022-01-04 03:19:40|687.7|683.2|688.2|683.7|688.2|683.7|687.2|682.7|548
1641266390000|2022-01-04 03:19:50|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|160
1641266400000|2022-01-04 03:20:00|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|126
1641266410000|2022-01-04 03:20:10|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|446
1641266420000|2022-01-04 03:20:20|||||||||95
1641266430000|2022-01-04 03:20:30|||||||||102
1641266440000|2022-01-04 03:20:40|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|309
1641266450000|2022-01-04 03:20:50|||||||||56
1641266460000|2022-01-04 03:21:00|688.7|684.2|689.2|684.7|689.2|684.7|688.7|684.2|409
1641266470000|2022-01-04 03:21:10|689.7|685.2|689.7|685.2|689.7|685.2|689.2|684.7|655
1641266480000|2022-01-04 03:21:20|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|204
1641266490000|2022-01-04 03:21:30|689.7|685.2|689.2|684.7|689.7|685.2|689.2|684.7|243
1641266500000|2022-01-04 03:21:40|688.7|684.2|689.2|684.7|689.2|684.7|688.7|684.2|353
1641266510000|2022-01-04 03:21:50|||||||||56
1641266520000|2022-01-04 03:22:00|||||||||68
1641266530000|2022-01-04 03:22:10|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|227
1641266540000|2022-01-04 03:22:20|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|351
1641266550000|2022-01-04 03:22:30|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|243
1641266560000|2022-01-04 03:22:40|689.2|684.7|688.7|684.2|689.2|684.7|688.7|684.2|229
1641266570000|2022-01-04 03:22:50|||||||||74
1641266580000|2022-01-04 03:23:00|689.2|684.7|689.2|684.7|689.7|685.2|689.2|684.7|639
1641266590000|2022-01-04 03:23:10|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|204
1641266600000|2022-01-04 03:23:20|||||||||129
1641266610000|2022-01-04 03:23:30|689.2|684.7|689.2|684.7|689.2|684.7|688.7|684.2|843
1641266620000|2022-01-04 03:23:40|688.7|684.2|688.2|683.7|688.7|684.2|688.2|683.7|990
1641266630000|2022-01-04 03:23:50|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|73
1641266640000|2022-01-04 03:24:00|689.2|684.7|688.7|684.2|689.2|684.7|688.7|684.2|232
1641266650000|2022-01-04 03:24:10|||||||||68
1641266660000|2022-01-04 03:24:20|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|253
1641266670000|2022-01-04 03:24:30|||||||||52
1641266680000|2022-01-04 03:24:40|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|187
1641266690000|2022-01-04 03:24:50|||||||||43
1641266700000|2022-01-04 03:25:00|689.2|684.7|689.2|684.7|689.7|685.2|689.2|684.7|587
1641266710000|2022-01-04 03:25:10|688.9|684.4|688.7|684.2|688.9|684.4|688.7|684.2|105
1641266720000|2022-01-04 03:25:20|||||||||42
1641266730000|2022-01-04 03:25:30|||||||||31
1641266740000|2022-01-04 03:25:40|||||||||19
1641266750000|2022-01-04 03:25:50|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|165
1641266760000|2022-01-04 03:26:00|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|179
1641266770000|2022-01-04 03:26:10|||||||||28
1641266780000|2022-01-04 03:26:20|||||||||10
1641266790000|2022-01-04 03:26:30|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|267
1641266800000|2022-01-04 03:26:40|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|388
1641266810000|2022-01-04 03:26:50|||||||||75
1641266820000|2022-01-04 03:27:00|688.2|683.7|688.2|683.7|688.7|684.2|688.2|683.7|794
1641266830000|2022-01-04 03:27:10|||||||||32
1641266840000|2022-01-04 03:27:20|||||||||89
1641266850000|2022-01-04 03:27:30|||||||||40
1641266860000|2022-01-04 03:27:40|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|185
1641266870000|2022-01-04 03:27:50|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|275
1641266880000|2022-01-04 03:28:00|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|133
1641266890000|2022-01-04 03:28:10|||||||||36
1641266900000|2022-01-04 03:28:20|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|182
1641266910000|2022-01-04 03:28:30|||||||||24
1641266920000|2022-01-04 03:28:40|||||||||60
1641266930000|2022-01-04 03:28:50|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|220
1641266940000|2022-01-04 03:29:00|||||||||254
1641266950000|2022-01-04 03:29:10|689.2|684.7|688.7|684.2|689.2|684.7|688.7|684.2|430
1641266960000|2022-01-04 03:29:20|689.2|684.7|688.7|684.2|689.2|684.7|688.7|684.2|407
1641266970000|2022-01-04 03:29:30|||||||||291
1641266980000|2022-01-04 03:29:40|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|414
1641266990000|2022-01-04 03:29:50|688.7|684.2|688.7|684.2|688.7|684.2|688.2|683.7|627
1641274200000|2022-01-04 05:30:00|689.1|684.6|689.7|685.2|689.7|685.2|689.1|684.6|1089
1641274210000|2022-01-04 05:30:10|690.1|685.6|689.1|684.6|690.1|685.6|689.1|684.6|699
1641274220000|2022-01-04 05:30:20|688.7|684.2|689.1|684.6|689.1|684.6|688.7|684.2|619
1641274230000|2022-01-04 05:30:30|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|116
1641274240000|2022-01-04 05:30:40|||||||||84
1641274250000|2022-01-04 05:30:50|||||||||72
1641274260000|2022-01-04 05:31:00|689.6|685.1|689.7|685.2|689.7|685.2|689.6|685.1|371
1641274270000|2022-01-04 05:31:10|689.2|684.7|689.7|685.2|689.7|685.2|689.2|684.7|339
1641274280000|2022-01-04 05:31:20|690.1|685.6|689.7|685.2|690.2|685.7|689.7|685.2|771
1641274290000|2022-01-04 05:31:30|689.6|685.1|688.6|684.1|689.6|685.1|688.6|684.1|820
1641274300000|2022-01-04 05:31:40|688.7|684.2|688.6|684.1|689.2|684.7|688.6|684.1|385
1641274310000|2022-01-04 05:31:50|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|152
1641274320000|2022-01-04 05:32:00|688.6|684.1|688.2|683.7|688.7|684.2|688.2|683.7|367
1641274330000|2022-01-04 05:32:10|688.6|684.1|688.2|683.7|688.7|684.2|688.2|683.7|317
1641274340000|2022-01-04 05:32:20|||||||||81
1641274350000|2022-01-04 05:32:30|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|291
1641274360000|2022-01-04 05:32:40|||||||||67
1641274370000|2022-01-04 05:32:50|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|254
1641274380000|2022-01-04 05:33:00|||||||||91
1641274390000|2022-01-04 05:33:10|689.6|685.1|690.1|685.6|690.2|685.7|689.6|685.1|641
1641274400000|2022-01-04 05:33:20|689.7|685.2|689.6|685.1|689.7|685.2|689.6|685.1|445
1641274410000|2022-01-04 05:33:30|689.7|685.2|689.6|685.1|689.7|685.2|689.6|685.1|80
1641274420000|2022-01-04 05:33:40|690.1|685.6|690.6|686.1|690.6|686.1|690.1|685.6|1040
1641274430000|2022-01-04 05:33:50|691.1|686.6|690.6|686.1|691.1|686.6|690.6|686.1|1328
1641274440000|2022-01-04 05:34:00|||||||||139
1641274450000|2022-01-04 05:34:10|||||||||71
1641274460000|2022-01-04 05:34:20|||||||||56
1641274470000|2022-01-04 05:34:30|||||||||100
1641274480000|2022-01-04 05:34:40|690.2|685.7|690.1|685.6|690.2|685.7|690.1|685.6|141
1641274490000|2022-01-04 05:34:50|690.6|686.1|691.1|686.6|691.1|686.6|690.6|686.1|869
1641274500000|2022-01-04 05:35:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|424
1641274510000|2022-01-04 05:35:10|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|328
1641274520000|2022-01-04 05:35:20|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|868
1641274530000|2022-01-04 05:35:30|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|592
1641274540000|2022-01-04 05:35:40|691.6|687.1|691.1|686.6|691.6|687.1|691.1|686.6|252
1641274550000|2022-01-04 05:35:50|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|215
1641274560000|2022-01-04 05:36:00|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|151
1641274570000|2022-01-04 05:36:10|||||||||67
1641274580000|2022-01-04 05:36:20|||||||||161
1641274590000|2022-01-04 05:36:30|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|208
1641274600000|2022-01-04 05:36:40|690.7|686.2|690.6|686.1|690.7|686.2|690.6|686.1|53
1641274610000|2022-01-04 05:36:50|||||||||31
1641274620000|2022-01-04 05:37:00|691.1|686.6|692.1|687.6|692.1|687.6|691.1|686.6|1911
1641274630000|2022-01-04 05:37:10|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|490
1641274640000|2022-01-04 05:37:20|692.1|687.6|691.6|687.1|692.1|687.6|691.6|687.1|483
1641274650000|2022-01-04 05:37:30|||||||||138
1641274660000|2022-01-04 05:37:40|||||||||150
1641274670000|2022-01-04 05:37:50|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|386
1641274680000|2022-01-04 05:38:00|691.6|687.1|691.1|686.6|691.6|687.1|691.1|686.6|496
1641274690000|2022-01-04 05:38:10|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|388
1641274700000|2022-01-04 05:38:20|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|264
1641274710000|2022-01-04 05:38:30|691.6|687.1|690.6|686.1|691.6|687.1|690.6|686.1|881
1641274720000|2022-01-04 05:38:40|||||||||166
1641274730000|2022-01-04 05:38:50|||||||||122
1641274740000|2022-01-04 05:39:00|||||||||159
1641274750000|2022-01-04 05:39:10|||||||||148
1641274760000|2022-01-04 05:39:20|||||||||200
1641274770000|2022-01-04 05:39:30|||||||||110
1641274780000|2022-01-04 05:39:40|||||||||107
1641274790000|2022-01-04 05:39:50|||||||||166
1641274800000|2022-01-04 05:40:00|||||||||159
1641274810000|2022-01-04 05:40:10|||||||||58
1641274820000|2022-01-04 05:40:20|||||||||77
1641274830000|2022-01-04 05:40:30|||||||||215
1641274840000|2022-01-04 05:40:40|||||||||24
1641274850000|2022-01-04 05:40:50|690.2|685.7|690.1|685.6|690.2|685.7|690.1|685.6|174
1641274860000|2022-01-04 05:41:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|273
1641274870000|2022-01-04 05:41:10|||||||||106
1641274880000|2022-01-04 05:41:20|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|175
1641274890000|2022-01-04 05:41:30|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|188
1641274900000|2022-01-04 05:41:40|||||||||90
1641274910000|2022-01-04 05:41:50|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|200
1641274920000|2022-01-04 05:42:00|690.6|686.1|690.1|685.6|690.6|686.1|690.1|685.6|229
1641274930000|2022-01-04 05:42:10|||||||||74
1641274940000|2022-01-04 05:42:20|||||||||122
1641274950000|2022-01-04 05:42:30|||||||||96
1641274960000|2022-01-04 05:42:40|||||||||191
1641274970000|2022-01-04 05:42:50|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|1113
1641274980000|2022-01-04 05:43:00|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|352
1641274990000|2022-01-04 05:43:10|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|170
1641275000000|2022-01-04 05:43:20|||||||||68
1641275010000|2022-01-04 05:43:30|||||||||115
1641275020000|2022-01-04 05:43:40|||||||||73
1641275030000|2022-01-04 05:43:50|||||||||36
1641275040000|2022-01-04 05:44:00|||||||||48
1641275050000|2022-01-04 05:44:10|||||||||64
1641275060000|2022-01-04 05:44:20|||||||||62
1641275070000|2022-01-04 05:44:30|||||||||52
1641275080000|2022-01-04 05:44:40|||||||||24
1641275090000|2022-01-04 05:44:50|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|199
1641275100000|2022-01-04 05:45:00|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|229
1641275110000|2022-01-04 05:45:10|||||||||53
1641275120000|2022-01-04 05:45:20|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|228
1641275130000|2022-01-04 05:45:30|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|186
1641275140000|2022-01-04 05:45:40|||||||||52
1641275150000|2022-01-04 05:45:50|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|165
1641275160000|2022-01-04 05:46:00|689.6|685.1|690.1|685.6|690.1|685.6|689.6|685.1|123
1641275170000|2022-01-04 05:46:10|||||||||157
1641275180000|2022-01-04 05:46:20|||||||||49
1641275190000|2022-01-04 05:46:30|||||||||30
1641275200000|2022-01-04 05:46:40|||||||||39
1641275210000|2022-01-04 05:46:50|||||||||89
1641275220000|2022-01-04 05:47:00|||||||||9
1641275230000|2022-01-04 05:47:10|||||||||174
1641275240000|2022-01-04 05:47:20|||||||||33
1641275250000|2022-01-04 05:47:30|690.6|686.1|691.1|686.6|691.6|687.1|690.6|686.1|1977
1641275260000|2022-01-04 05:47:40|||||||||120
1641275270000|2022-01-04 05:47:50|||||||||165
1641275280000|2022-01-04 05:48:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|379
1641275290000|2022-01-04 05:48:10|||||||||185
1641275300000|2022-01-04 05:48:20|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|353
1641275310000|2022-01-04 05:48:30|||||||||60
1641275320000|2022-01-04 05:48:40|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|166
1641275330000|2022-01-04 05:48:50|||||||||18
1641275340000|2022-01-04 05:49:00|690.1|685.6|689.7|685.2|690.6|686.1|689.7|685.2|750
1641275350000|2022-01-04 05:49:10|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|134
1641275360000|2022-01-04 05:49:20|||||||||74
1641275370000|2022-01-04 05:49:30|||||||||120
1641275380000|2022-01-04 05:49:40|||||||||52
1641275390000|2022-01-04 05:49:50|||||||||66
1641275400000|2022-01-04 05:50:00|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|292
1641275410000|2022-01-04 05:50:10|||||||||109
1641275420000|2022-01-04 05:50:20|||||||||30
1641275430000|2022-01-04 05:50:30|||||||||72
1641275440000|2022-01-04 05:50:40|689.7|685.2|689.6|685.1|689.7|685.2|689.6|685.1|472
1641275450000|2022-01-04 05:50:50|||||||||119
1641275460000|2022-01-04 05:51:00|689.2|684.7|689.1|684.6|689.2|684.7|689.1|684.6|432
1641275470000|2022-01-04 05:51:10|689.6|685.1|689.1|684.6|689.6|685.1|689.1|684.6|229
1641275480000|2022-01-04 05:51:20|||||||||63
1641275490000|2022-01-04 05:51:30|||||||||217
1641275500000|2022-01-04 05:51:40|||||||||67
1641275510000|2022-01-04 05:51:50|689.4|684.9|689.1|684.6|689.4|684.9|689.1|684.6|293
1641275520000|2022-01-04 05:52:00|||||||||73
1641275530000|2022-01-04 05:52:10|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|174
1641275540000|2022-01-04 05:52:20|||||||||34
1641275550000|2022-01-04 05:52:30|||||||||90
1641275560000|2022-01-04 05:52:40|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|286
1641275570000|2022-01-04 05:52:50|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|640
1641275580000|2022-01-04 05:53:00|||||||||102
1641275590000|2022-01-04 05:53:10|||||||||119
1641275600000|2022-01-04 05:53:20|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|639
1641275610000|2022-01-04 05:53:30|||||||||131
1641275620000|2022-01-04 05:53:40|||||||||44
1641275630000|2022-01-04 05:53:50|||||||||216
1641275640000|2022-01-04 05:54:00|688.7|684.2|688.6|684.1|688.7|684.2|688.6|684.1|327
1641275650000|2022-01-04 05:54:10|||||||||82
1641275660000|2022-01-04 05:54:20|||||||||33
1641275670000|2022-01-04 05:54:30|||||||||106
1641275680000|2022-01-04 05:54:40|688.7|684.2|689.1|684.6|689.1|684.6|688.7|684.2|316
1641275690000|2022-01-04 05:54:50|688.9|684.4|689.1|684.6|689.1|684.6|688.9|684.4|474
1641275700000|2022-01-04 05:55:00|688.6|684.1|689.1|684.6|689.1|684.6|688.6|684.1|245
1641275710000|2022-01-04 05:55:10|||||||||66
1641275720000|2022-01-04 05:55:20|||||||||17
1641275730000|2022-01-04 05:55:30|||||||||29
1641275740000|2022-01-04 05:55:40|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|542
1641275750000|2022-01-04 05:55:50|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|139
1641275760000|2022-01-04 05:56:00|||||||||18
1641275770000|2022-01-04 05:56:10|||||||||22
1641275780000|2022-01-04 05:56:20|||||||||55
1641275790000|2022-01-04 05:56:30|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|344
1641275800000|2022-01-04 05:56:40|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|111
1641275810000|2022-01-04 05:56:50|||||||||63
1641275820000|2022-01-04 05:57:00|||||||||146
1641275830000|2022-01-04 05:57:10|||||||||7
1641275840000|2022-01-04 05:57:20|||||||||48
1641275850000|2022-01-04 05:57:30|||||||||93
1641275860000|2022-01-04 05:57:40|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|37
1641275870000|2022-01-04 05:57:50|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|97
1641275880000|2022-01-04 05:58:00|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|306
1641275890000|2022-01-04 05:58:10|||||||||85
1641275900000|2022-01-04 05:58:20|||||||||100
1641275910000|2022-01-04 05:58:30|||||||||60
1641275920000|2022-01-04 05:58:40|||||||||7
1641275930000|2022-01-04 05:58:50|689.6|685.1|690.1|685.6|690.1|685.6|689.6|685.1|688
1641275940000|2022-01-04 05:59:00|||||||||39
1641275950000|2022-01-04 05:59:10|||||||||27
1641275960000|2022-01-04 05:59:20|||||||||69
1641275970000|2022-01-04 05:59:30|||||||||90
1641275980000|2022-01-04 05:59:40|||||||||58
1641275990000|2022-01-04 05:59:50|||||||||76
1641276000000|2022-01-04 06:00:00|689.6|685.1|690.1|685.6|690.1|685.6|689.6|685.1|422
1641276010000|2022-01-04 06:00:10|||||||||76
1641276020000|2022-01-04 06:00:20|||||||||32
1641276030000|2022-01-04 06:00:30|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|622
1641276040000|2022-01-04 06:00:40|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|373
1641276050000|2022-01-04 06:00:50|||||||||161
1641276060000|2022-01-04 06:01:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|355
1641276070000|2022-01-04 06:01:10|||||||||35
1641276080000|2022-01-04 06:01:20|||||||||119
1641276090000|2022-01-04 06:01:30|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|368
1641276100000|2022-01-04 06:01:40|690.6|686.1|691.1|686.6|691.1|686.6|690.6|686.1|314
1641276110000|2022-01-04 06:01:50|||||||||83
1641276120000|2022-01-04 06:02:00|||||||||76
1641276130000|2022-01-04 06:02:10|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|289
1641276140000|2022-01-04 06:02:20|||||||||39
1641276150000|2022-01-04 06:02:30|||||||||56
1641276160000|2022-01-04 06:02:40|||||||||26
1641276170000|2022-01-04 06:02:50|||||||||20
1641276180000|2022-01-04 06:03:00|||||||||36
1641276190000|2022-01-04 06:03:10|||||||||77
1641276200000|2022-01-04 06:03:20|||||||||101
1641276210000|2022-01-04 06:03:30|||||||||45
1641276220000|2022-01-04 06:03:40|||||||||44
1641276230000|2022-01-04 06:03:50|||||||||52
1641276240000|2022-01-04 06:04:00|||||||||42
1641276250000|2022-01-04 06:04:10|||||||||142
1641276260000|2022-01-04 06:04:20|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|370
1641276270000|2022-01-04 06:04:30|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|50
1641276280000|2022-01-04 06:04:40|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|65
1641276290000|2022-01-04 06:04:50|||||||||33
1641276300000|2022-01-04 06:05:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|104
1641276310000|2022-01-04 06:05:10|||||||||106
1641276320000|2022-01-04 06:05:20|||||||||215
1641276330000|2022-01-04 06:05:30|||||||||496
1641276340000|2022-01-04 06:05:40|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|349
1641276350000|2022-01-04 06:05:50|690.6|686.1|691.1|686.6|691.1|686.6|690.6|686.1|421
1641276360000|2022-01-04 06:06:00|||||||||105
1641276370000|2022-01-04 06:06:10|||||||||57
1641276380000|2022-01-04 06:06:20|||||||||89
1641276390000|2022-01-04 06:06:30|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|261
1641276400000|2022-01-04 06:06:40|||||||||35
1641276410000|2022-01-04 06:06:50|||||||||78
1641276420000|2022-01-04 06:07:00|||||||||60
1641276430000|2022-01-04 06:07:10|||||||||43
1641276440000|2022-01-04 06:07:20|||||||||21
1641276450000|2022-01-04 06:07:30|||||||||17
1641276460000|2022-01-04 06:07:40|||||||||47
1641276470000|2022-01-04 06:07:50|||||||||81
1641276480000|2022-01-04 06:08:00|||||||||57
1641276490000|2022-01-04 06:08:10|||||||||45
1641276500000|2022-01-04 06:08:20|||||||||48
1641276510000|2022-01-04 06:08:30|||||||||20
1641276520000|2022-01-04 06:08:40|||||||||113
1641276530000|2022-01-04 06:08:50|||||||||16
1641276540000|2022-01-04 06:09:00|||||||||39
1641276550000|2022-01-04 06:09:10|||||||||19
1641276560000|2022-01-04 06:09:20|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|133
1641276570000|2022-01-04 06:09:30|||||||||24
1641276580000|2022-01-04 06:09:40|||||||||91
1641276590000|2022-01-04 06:09:50|||||||||179
1641276600000|2022-01-04 06:10:00|||||||||117
1641276610000|2022-01-04 06:10:10|||||||||129
1641276620000|2022-01-04 06:10:20|||||||||25
1641276630000|2022-01-04 06:10:30|||||||||10
1641276640000|2022-01-04 06:10:40|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|297
1641276650000|2022-01-04 06:10:50|||||||||134
1641276660000|2022-01-04 06:11:00|||||||||34
1641276670000|2022-01-04 06:11:10|||||||||18
1641276680000|2022-01-04 06:11:20|||||||||9
1641276690000|2022-01-04 06:11:30|||||||||60
1641276700000|2022-01-04 06:11:40|||||||||26
1641276710000|2022-01-04 06:11:50|||||||||17
1641276720000|2022-01-04 06:12:00|||||||||13
1641276730000|2022-01-04 06:12:10|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|899
1641276740000|2022-01-04 06:12:20|||||||||83
1641276750000|2022-01-04 06:12:30|||||||||131
1641276760000|2022-01-04 06:12:40|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|318
1641276770000|2022-01-04 06:12:50|691.1|686.6|690.6|686.1|691.1|686.6|690.6|686.1|169
1641276780000|2022-01-04 06:13:00|691.1|686.6|691.1|686.6|691.1|686.6|690.6|686.1|365
1641276790000|2022-01-04 06:13:10|||||||||36
1641276800000|2022-01-04 06:13:20|||||||||33
1641276810000|2022-01-04 06:13:30|||||||||25
1641276820000|2022-01-04 06:13:40|||||||||49
1641276830000|2022-01-04 06:13:50|||||||||15
1641276840000|2022-01-04 06:14:00|||||||||47
1641276850000|2022-01-04 06:14:10|||||||||38
1641276860000|2022-01-04 06:14:20|||||||||15
1641276870000|2022-01-04 06:14:30|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|733
1641276880000|2022-01-04 06:14:40|||||||||104
1641276890000|2022-01-04 06:14:50|||||||||502
1641276900000|2022-01-04 06:15:00|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|454
1641276910000|2022-01-04 06:15:10|691.6|687.1|691.6|687.1|691.6|687.1|691.1|686.6|846
1641276920000|2022-01-04 06:15:20|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|161
1641276930000|2022-01-04 06:15:30|||||||||221
1641276940000|2022-01-04 06:15:40|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|283
1641276950000|2022-01-04 06:15:50|691.1|686.6|691.6|687.1|691.6|687.1|691.1|686.6|228
1641276960000|2022-01-04 06:16:00|||||||||57
1641276970000|2022-01-04 06:16:10|||||||||178
1641276980000|2022-01-04 06:16:20|||||||||279
1641276990000|2022-01-04 06:16:30|||||||||94
1641277000000|2022-01-04 06:16:40|||||||||63
1641277010000|2022-01-04 06:16:50|||||||||65
1641277020000|2022-01-04 06:17:00|||||||||97
1641277030000|2022-01-04 06:17:10|||||||||97
1641277040000|2022-01-04 06:17:20|||||||||39
1641277050000|2022-01-04 06:17:30|||||||||68
1641277060000|2022-01-04 06:17:40|||||||||44
1641277070000|2022-01-04 06:17:50|||||||||46
1641277080000|2022-01-04 06:18:00|||||||||27
1641277090000|2022-01-04 06:18:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|1295
1641277100000|2022-01-04 06:18:20|||||||||1399
1641277110000|2022-01-04 06:18:30|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|475
1641277120000|2022-01-04 06:18:40|||||||||73
1641277130000|2022-01-04 06:18:50|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|605
1641277140000|2022-01-04 06:19:00|692.6|688.1|692.1|687.6|692.6|688.1|692.1|687.6|1797
1641277150000|2022-01-04 06:19:10|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|436
1641277160000|2022-01-04 06:19:20|692.1|687.6|692.6|688.1|692.6|688.1|692.1|687.6|751
1641277170000|2022-01-04 06:19:30|692.1|687.6|692.6|688.1|692.6|688.1|692.1|687.6|720
1641277180000|2022-01-04 06:19:40|||||||||324
1641277190000|2022-01-04 06:19:50|693.1|688.6|693.6|689.1|693.6|689.1|693.1|688.6|4191
1641277200000|2022-01-04 06:20:00|693.1|688.6|692.6|688.1|693.6|689.1|692.6|688.1|1464
1641277210000|2022-01-04 06:20:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|506
1641277220000|2022-01-04 06:20:20|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|701
1641277230000|2022-01-04 06:20:30|692.1|687.6|691.6|687.1|692.1|687.6|691.6|687.1|609
1641277240000|2022-01-04 06:20:40|||||||||150
1641277250000|2022-01-04 06:20:50|||||||||210
1641277260000|2022-01-04 06:21:00|||||||||245
1641277270000|2022-01-04 06:21:10|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|388
1641277280000|2022-01-04 06:21:20|690.6|686.1|690.1|685.6|690.6|686.1|690.1|685.6|1102
1641277290000|2022-01-04 06:21:30|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|496
1641277300000|2022-01-04 06:21:40|||||||||80
1641277310000|2022-01-04 06:21:50|||||||||55
1641277320000|2022-01-04 06:22:00|690.1|685.6|690.6|686.1|690.6|686.1|690.1|685.6|717
1641277330000|2022-01-04 06:22:10|690.1|685.6|690.6|686.1|690.6|686.1|690.1|685.6|435
1641277340000|2022-01-04 06:22:20|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|309
1641277350000|2022-01-04 06:22:30|||||||||189
1641277360000|2022-01-04 06:22:40|||||||||238
1641277370000|2022-01-04 06:22:50|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|732
1641277380000|2022-01-04 06:23:00|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|535
1641277390000|2022-01-04 06:23:10|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|519
1641277400000|2022-01-04 06:23:20|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|407
1641277410000|2022-01-04 06:23:30|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|398
1641277420000|2022-01-04 06:23:40|||||||||69
1641277430000|2022-01-04 06:23:50|||||||||72
1641277440000|2022-01-04 06:24:00|||||||||59
1641277450000|2022-01-04 06:24:10|690.6|686.1|690.1|685.6|690.6|686.1|690.1|685.6|421
1641277460000|2022-01-04 06:24:20|||||||||14
1641277470000|2022-01-04 06:24:30|||||||||28
1641277480000|2022-01-04 06:24:40|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|281
1641277490000|2022-01-04 06:24:50|690.4|685.9|690.1|685.6|690.4|685.9|690.1|685.6|39
1641277500000|2022-01-04 06:25:00|||||||||124
1641277510000|2022-01-04 06:25:10|690.6|686.1|690.6|686.1|690.6|686.1|690.1|685.6|440
1641277520000|2022-01-04 06:25:20|||||||||77
1641277530000|2022-01-04 06:25:30|||||||||101
1641277540000|2022-01-04 06:25:40|||||||||160
1641277550000|2022-01-04 06:25:50|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|303
1641277560000|2022-01-04 06:26:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|386
1641277570000|2022-01-04 06:26:10|||||||||36
1641277580000|2022-01-04 06:26:20|||||||||13
1641277590000|2022-01-04 06:26:30|||||||||25
1641277600000|2022-01-04 06:26:40|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|538
1641277610000|2022-01-04 06:26:50|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|212
1641277620000|2022-01-04 06:27:00|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|183
1641277630000|2022-01-04 06:27:10|||||||||41
1641277640000|2022-01-04 06:27:20|||||||||209
1641277650000|2022-01-04 06:27:30|||||||||47
1641277660000|2022-01-04 06:27:40|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|314
1641277670000|2022-01-04 06:27:50|||||||||177
1641277680000|2022-01-04 06:28:00|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|604
1641277690000|2022-01-04 06:28:10|||||||||38
1641277700000|2022-01-04 06:28:20|||||||||28
1641277710000|2022-01-04 06:28:30|690.9|686.4|691.1|686.6|691.1|686.6|690.6|686.1|168
1641277720000|2022-01-04 06:28:40|||||||||78
1641277730000|2022-01-04 06:28:50|||||||||13
1641277740000|2022-01-04 06:29:00|||||||||9
1641277750000|2022-01-04 06:29:10|||||||||21
1641277760000|2022-01-04 06:29:20|||||||||121
1641277770000|2022-01-04 06:29:30|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|294
1641277780000|2022-01-04 06:29:40|||||||||51
1641277790000|2022-01-04 06:29:50|691.1|686.6|691.6|687.1|691.6|687.1|691.1|686.6|234
1641277800000|2022-01-04 06:30:00|||||||||59
1641277810000|2022-01-04 06:30:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|498
1641277820000|2022-01-04 06:30:20|||||||||182
1641277830000|2022-01-04 06:30:30|||||||||45
1641277840000|2022-01-04 06:30:40|||||||||144
1641277850000|2022-01-04 06:30:50|||||||||154
1641277860000|2022-01-04 06:31:00|691.6|687.1|692.1|687.6|692.1|687.6|691.6|687.1|450
1641277870000|2022-01-04 06:31:10|||||||||57
1641277880000|2022-01-04 06:31:20|||||||||55
1641277890000|2022-01-04 06:31:30|||||||||77
1641277900000|2022-01-04 06:31:40|||||||||87
1641277910000|2022-01-04 06:31:50|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|225
1641277920000|2022-01-04 06:32:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|72
1641277930000|2022-01-04 06:32:10|691.6|687.1|692.1|687.6|692.1|687.6|691.6|687.1|339
1641277940000|2022-01-04 06:32:20|||||||||99
1641277950000|2022-01-04 06:32:30|||||||||19
1641277960000|2022-01-04 06:32:40|692.6|688.1|692.6|688.1|692.6|688.1|692.1|687.6|454
1641277970000|2022-01-04 06:32:50|692.1|687.6|692.6|688.1|692.6|688.1|692.1|687.6|151
1641277980000|2022-01-04 06:33:00|||||||||172
1641277990000|2022-01-04 06:33:10|||||||||85
1641278000000|2022-01-04 06:33:20|||||||||237
1641278010000|2022-01-04 06:33:30|||||||||167
1641278020000|2022-01-04 06:33:40|||||||||68
1641278030000|2022-01-04 06:33:50|||||||||78
1641278040000|2022-01-04 06:34:00|||||||||243
1641278050000|2022-01-04 06:34:10|||||||||72
1641278060000|2022-01-04 06:34:20|||||||||159
1641278070000|2022-01-04 06:34:30|||||||||84
1641278080000|2022-01-04 06:34:40|||||||||31
1641278090000|2022-01-04 06:34:50|||||||||31
1641278100000|2022-01-04 06:35:00|||||||||44
1641278110000|2022-01-04 06:35:10|||||||||83
1641278120000|2022-01-04 06:35:20|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|397
1641278130000|2022-01-04 06:35:30|692.6|688.1|692.1|687.6|692.6|688.1|692.1|687.6|266
1641278140000|2022-01-04 06:35:40|||||||||28
1641278150000|2022-01-04 06:35:50|||||||||42
1641278160000|2022-01-04 06:36:00|||||||||73
1641278170000|2022-01-04 06:36:10|||||||||79
1641278180000|2022-01-04 06:36:20|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|729
1641278190000|2022-01-04 06:36:30|||||||||103
1641278200000|2022-01-04 06:36:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|420
1641278210000|2022-01-04 06:36:50|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|424
1641278220000|2022-01-04 06:37:00|||||||||143
1641278230000|2022-01-04 06:37:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|394
1641278240000|2022-01-04 06:37:20|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|437
1641278250000|2022-01-04 06:37:30|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|328
1641278260000|2022-01-04 06:37:40|||||||||90
1641278270000|2022-01-04 06:37:50|||||||||49
1641278280000|2022-01-04 06:38:00|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|297
1641278290000|2022-01-04 06:38:10|||||||||66
1641278300000|2022-01-04 06:38:20|||||||||194
1641278310000|2022-01-04 06:38:30|||||||||54
1641278320000|2022-01-04 06:38:40|||||||||25
1641278330000|2022-01-04 06:38:50|||||||||28
1641278340000|2022-01-04 06:39:00|||||||||49
1641278350000|2022-01-04 06:39:10|||||||||114
1641278360000|2022-01-04 06:39:20|691.1|686.6|691.6|687.1|691.6|687.1|691.1|686.6|356
1641278370000|2022-01-04 06:39:30|||||||||12
1641278380000|2022-01-04 06:39:40|||||||||24
1641278390000|2022-01-04 06:39:50|||||||||223
1641278400000|2022-01-04 06:40:00|||||||||76
1641278410000|2022-01-04 06:40:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|196
1641278420000|2022-01-04 06:40:20|||||||||80
1641278430000|2022-01-04 06:40:30|||||||||24
1641278440000|2022-01-04 06:40:40|||||||||130
1641278450000|2022-01-04 06:40:50|||||||||34
1641278460000|2022-01-04 06:41:00|||||||||41
1641278470000|2022-01-04 06:41:10|||||||||45
1641278480000|2022-01-04 06:41:20|||||||||172
1641278490000|2022-01-04 06:41:30|||||||||131
1641278500000|2022-01-04 06:41:40|||||||||43
1641278510000|2022-01-04 06:41:50|||||||||31
1641278520000|2022-01-04 06:42:00|||||||||69
1641278530000|2022-01-04 06:42:10|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|197
1641278540000|2022-01-04 06:42:20|||||||||36
1641278550000|2022-01-04 06:42:30|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|357
1641278560000|2022-01-04 06:42:40|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|262
1641278570000|2022-01-04 06:42:50|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|324
1641278580000|2022-01-04 06:43:00|691.4|686.9|691.1|686.6|691.4|686.9|691.1|686.6|126
1641278590000|2022-01-04 06:43:10|||||||||36
1641278600000|2022-01-04 06:43:20|691.4|686.9|691.6|687.1|691.6|687.1|691.4|686.9|249
1641278610000|2022-01-04 06:43:30|691.4|686.9|691.1|686.6|691.6|687.1|691.1|686.6|85
1641278620000|2022-01-04 06:43:40|||||||||136
1641278630000|2022-01-04 06:43:50|||||||||95
1641278640000|2022-01-04 06:44:00|||||||||146
1641278650000|2022-01-04 06:44:10|||||||||293
1641278660000|2022-01-04 06:44:20|||||||||270
1641278670000|2022-01-04 06:44:30|||||||||87
1641278680000|2022-01-04 06:44:40|||||||||93
1641278690000|2022-01-04 06:44:50|||||||||150
1641278700000|2022-01-04 06:45:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|535
1641278710000|2022-01-04 06:45:10|||||||||107
1641278720000|2022-01-04 06:45:20|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|765
1641278730000|2022-01-04 06:45:30|||||||||275
1641278740000|2022-01-04 06:45:40|||||||||134
1641278750000|2022-01-04 06:45:50|||||||||210
1641278760000|2022-01-04 06:46:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|620
1641278770000|2022-01-04 06:46:10|691.1|686.6|690.6|686.1|691.1|686.6|690.6|686.1|513
1641278780000|2022-01-04 06:46:20|||||||||150
1641278790000|2022-01-04 06:46:30|||||||||80
1641278800000|2022-01-04 06:46:40|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|159
1641278810000|2022-01-04 06:46:50|||||||||71
1641278820000|2022-01-04 06:47:00|||||||||177
1641278830000|2022-01-04 06:47:10|||||||||102
1641278840000|2022-01-04 06:47:20|||||||||251
1641278850000|2022-01-04 06:47:30|691.6|687.1|692.1|687.6|692.1|687.6|691.6|687.1|1119
1641278860000|2022-01-04 06:47:40|||||||||198
1641278870000|2022-01-04 06:47:50|||||||||153
1641278880000|2022-01-04 06:48:00|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|604
1641278890000|2022-01-04 06:48:10|||||||||175
1641278900000|2022-01-04 06:48:20|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|262
1641278910000|2022-01-04 06:48:30|||||||||123
1641278920000|2022-01-04 06:48:40|||||||||140
1641278930000|2022-01-04 06:48:50|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|405
1641278940000|2022-01-04 06:49:00|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|1837
1641278950000|2022-01-04 06:49:10|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|388
1641278960000|2022-01-04 06:49:20|||||||||333
1641278970000|2022-01-04 06:49:30|||||||||215
1641278980000|2022-01-04 06:49:40|||||||||236
1641278990000|2022-01-04 06:49:50|692.1|687.6|692.6|688.1|692.6|688.1|692.1|687.6|437
1641279000000|2022-01-04 06:50:00|692.1|687.6|691.6|687.1|692.1|687.6|691.6|687.1|752
1641279010000|2022-01-04 06:50:10|692.1|687.6|692.6|688.1|692.6|688.1|692.1|687.6|511
1641279020000|2022-01-04 06:50:20|||||||||208
1641279030000|2022-01-04 06:50:30|||||||||115
1641279040000|2022-01-04 06:50:40|692.4|687.9|692.4|687.9|692.4|687.9|692.1|687.6|491
1641279050000|2022-01-04 06:50:50|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|368
1641279060000|2022-01-04 06:51:00|693.1|688.6|692.1|687.6|693.1|688.6|692.1|687.6|777
1641279070000|2022-01-04 06:51:10|692.6|688.1|692.1|687.6|692.6|688.1|692.1|687.6|320
1641279080000|2022-01-04 06:51:20|||||||||52
1641279090000|2022-01-04 06:51:30|||||||||79
1641279100000|2022-01-04 06:51:40|||||||||99
1641279110000|2022-01-04 06:51:50|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|548
1641279120000|2022-01-04 06:52:00|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|420
1641279130000|2022-01-04 06:52:10|||||||||157
1641279140000|2022-01-04 06:52:20|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|351
1641279150000|2022-01-04 06:52:30|||||||||19
1641279160000|2022-01-04 06:52:40|||||||||93
1641279170000|2022-01-04 06:52:50|||||||||39
1641279180000|2022-01-04 06:53:00|692.1|687.6|691.6|687.1|692.1|687.6|691.6|687.1|599
1641279190000|2022-01-04 06:53:10|||||||||69
1641279200000|2022-01-04 06:53:20|||||||||108
1641279210000|2022-01-04 06:53:30|||||||||60
1641279220000|2022-01-04 06:53:40|||||||||137
1641279230000|2022-01-04 06:53:50|692.1|687.6|691.6|687.1|692.1|687.6|691.6|687.1|555
1641279240000|2022-01-04 06:54:00|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|271
1641279250000|2022-01-04 06:54:10|||||||||108
1641279260000|2022-01-04 06:54:20|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|318
1641279270000|2022-01-04 06:54:30|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|300
1641279280000|2022-01-04 06:54:40|||||||||154
1641279290000|2022-01-04 06:54:50|||||||||76
1641279300000|2022-01-04 06:55:00|||||||||336
1641279310000|2022-01-04 06:55:10|||||||||245
1641279320000|2022-01-04 06:55:20|||||||||132
1641279330000|2022-01-04 06:55:30|||||||||229
1641279340000|2022-01-04 06:55:40|||||||||205
1641279350000|2022-01-04 06:55:50|||||||||157
1641279360000|2022-01-04 06:56:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|659
1641279370000|2022-01-04 06:56:10|||||||||323
1641279380000|2022-01-04 06:56:20|||||||||200
1641279390000|2022-01-04 06:56:30|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|388
1641279400000|2022-01-04 06:56:40|||||||||40
1641279410000|2022-01-04 06:56:50|||||||||212
1641279420000|2022-01-04 06:57:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|1299
1641279430000|2022-01-04 06:57:10|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|422
1641279440000|2022-01-04 06:57:20|||||||||174
1641279450000|2022-01-04 06:57:30|||||||||169
1641279460000|2022-01-04 06:57:40|||||||||167
1641279470000|2022-01-04 06:57:50|||||||||244
1641279480000|2022-01-04 06:58:00|||||||||187
1641279490000|2022-01-04 06:58:10|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|807
1641279500000|2022-01-04 06:58:20|||||||||235
1641279510000|2022-01-04 06:58:30|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|753
1641279520000|2022-01-04 06:58:40|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|646
1641279530000|2022-01-04 06:58:50|||||||||266
1641279540000|2022-01-04 06:59:00|||||||||520
1641279550000|2022-01-04 06:59:10|||||||||821
1641279560000|2022-01-04 06:59:20|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|1057
1641279570000|2022-01-04 06:59:30|||||||||732
1641279580000|2022-01-04 06:59:40|||||||||508
1641279590000|2022-01-04 06:59:50|||||||||1440
1641301200000|2022-01-04 13:00:00|694.5|690|693.5|689|695|690.5|693.5|689|3646
1641301210000|2022-01-04 13:00:10|693.6|689.1|693.5|689|693.6|689.1|693.1|688.6|1152
1641301220000|2022-01-04 13:00:20|694|689.5|694|689.5|694|689.5|694|689.5|1147
1641301230000|2022-01-04 13:00:30|694.1|689.6|694.5|690|694.5|690|694.1|689.6|1577
1641301240000|2022-01-04 13:00:40|694.1|689.6|693.6|689.1|694.5|690|693.6|689.1|1661
1641301250000|2022-01-04 13:00:50|694|689.5|693.6|689.1|694|689.5|693.6|689.1|859
1641301260000|2022-01-04 13:01:00|693.5|689|693.5|689|693.5|689|693.1|688.6|1248
1641301270000|2022-01-04 13:01:10|693.1|688.6|693.1|688.6|693.1|688.6|693|688.5|814
1641301280000|2022-01-04 13:01:20|692.6|688.1|693|688.5|693|688.5|692.6|688.1|778
1641301290000|2022-01-04 13:01:30|693.5|689|693.5|689|693.5|689|693.5|689|829
1641301300000|2022-01-04 13:01:40|693.1|688.6|693.5|689|693.5|689|693|688.5|581
1641301310000|2022-01-04 13:01:50|693.1|688.6|693.1|688.6|693.1|688.6|693|688.5|633
1641301320000|2022-01-04 13:02:00|693|688.5|693|688.5|693.5|689|693|688.5|965
1641301330000|2022-01-04 13:02:10|693.1|688.6|692.6|688.1|693.5|689|692.6|688.1|1030
1641301340000|2022-01-04 13:02:20|693|688.5|693|688.5|693.1|688.6|693|688.5|308
1641301350000|2022-01-04 13:02:30|693.5|689|693.5|689|693.5|689|693.1|688.6|1208
1641301360000|2022-01-04 13:02:40|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|226
1641301370000|2022-01-04 13:02:50|694|689.5|694|689.5|694|689.5|694|689.5|626
1641301380000|2022-01-04 13:03:00|694.5|690|694.5|690|694.5|690|694.5|690|1219
1641301390000|2022-01-04 13:03:10|694.1|689.6|693.1|688.6|694.1|689.6|693.1|688.6|1040
1641301400000|2022-01-04 13:03:20|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|598
1641301410000|2022-01-04 13:03:30|693|688.5|692.6|688.1|693.1|688.6|692.6|688.1|902
1641301420000|2022-01-04 13:03:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|766
1641301430000|2022-01-04 13:03:50|691.6|687.1|692.1|687.6|692.1|687.6|691.6|687.1|1284
1641301440000|2022-01-04 13:04:00|||||||||786
1641301450000|2022-01-04 13:04:10|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|420
1641301460000|2022-01-04 13:04:20|||||||||489
1641301470000|2022-01-04 13:04:30|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|527
1641301480000|2022-01-04 13:04:40|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|852
1641301490000|2022-01-04 13:04:50|692.1|687.6|691.6|687.1|692.1|687.6|691.6|687.1|926
1641301500000|2022-01-04 13:05:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|864
1641301510000|2022-01-04 13:05:10|||||||||316
1641301520000|2022-01-04 13:05:20|||||||||147
1641301530000|2022-01-04 13:05:30|||||||||286
1641301540000|2022-01-04 13:05:40|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|583
1641301550000|2022-01-04 13:05:50|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|584
1641301560000|2022-01-04 13:06:00|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|490
1641301570000|2022-01-04 13:06:10|||||||||258
1641301580000|2022-01-04 13:06:20|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|614
1641301590000|2022-01-04 13:06:30|||||||||202
1641301600000|2022-01-04 13:06:40|||||||||222
1641301610000|2022-01-04 13:06:50|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|341
1641301620000|2022-01-04 13:07:00|||||||||134
1641301630000|2022-01-04 13:07:10|693.1|688.6|693.6|689.1|693.6|689.1|693.1|688.6|1300
1641301640000|2022-01-04 13:07:20|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|599
1641301650000|2022-01-04 13:07:30|694.5|690|694.1|689.6|694.6|690.1|694.1|689.6|812
1641301660000|2022-01-04 13:07:40|||||||||424
1641301670000|2022-01-04 13:07:50|694.5|690|694.1|689.6|694.6|690.1|694.1|689.6|719
1641301680000|2022-01-04 13:08:00|693.6|689.1|693.1|688.6|693.6|689.1|693.1|688.6|968
1641301690000|2022-01-04 13:08:10|693.6|689.1|693.6|689.1|694.1|689.6|693.6|689.1|869
1641301700000|2022-01-04 13:08:20|694.1|689.6|693.6|689.1|694.1|689.6|693.6|689.1|942
1641301710000|2022-01-04 13:08:30|694|689.5|694.1|689.6|694.1|689.6|694|689.5|288
1641301720000|2022-01-04 13:08:40|693.6|689.1|693.6|689.1|694.1|689.6|693.6|689.1|643
1641301730000|2022-01-04 13:08:50|||||||||444
1641301740000|2022-01-04 13:09:00|||||||||126
1641301750000|2022-01-04 13:09:10|||||||||172
1641301760000|2022-01-04 13:09:20|||||||||84
1641301770000|2022-01-04 13:09:30|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|443
1641301780000|2022-01-04 13:09:40|||||||||77
1641301790000|2022-01-04 13:09:50|||||||||211
1641301800000|2022-01-04 13:10:00|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|465
1641301810000|2022-01-04 13:10:10|693.1|688.6|692.1|687.6|693.1|688.6|692.1|687.6|955
1641301820000|2022-01-04 13:10:20|||||||||271
1641301830000|2022-01-04 13:10:30|691.6|687.1|691.1|686.6|691.6|687.1|691.1|686.6|852
1641301840000|2022-01-04 13:10:40|||||||||636
1641301850000|2022-01-04 13:10:50|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|592
1641301860000|2022-01-04 13:11:00|||||||||306
1641301870000|2022-01-04 13:11:10|691.1|686.6|691.6|687.1|691.6|687.1|691.1|686.6|1154
1641301880000|2022-01-04 13:11:20|||||||||278
1641301890000|2022-01-04 13:11:30|691.1|686.6|691.6|687.1|691.6|687.1|691.1|686.6|1243
1641301900000|2022-01-04 13:11:40|||||||||633
1641301910000|2022-01-04 13:11:50|691.1|686.6|691.1|686.6|691.6|687.1|691.1|686.6|1184
1641301920000|2022-01-04 13:12:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|1356
1641301930000|2022-01-04 13:12:10|690.1|685.6|690.6|686.1|690.6|686.1|690.1|685.6|880
1641301940000|2022-01-04 13:12:20|690.1|685.6|690.1|685.6|690.6|686.1|690.1|685.6|1210
1641301950000|2022-01-04 13:12:30|690.6|686.1|690.1|685.6|690.6|686.1|690.1|685.6|738
1641301960000|2022-01-04 13:12:40|689.6|685.1|689.6|685.1|689.6|685.1|688.6|684.1|2695
1641301970000|2022-01-04 13:12:50|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|916
1641301980000|2022-01-04 13:13:00|690.1|685.6|690.1|685.6|690.1|685.6|689.6|685.1|529
1641301990000|2022-01-04 13:13:10|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|463
1641302000000|2022-01-04 13:13:20|690.1|685.6|690.6|686.1|690.6|686.1|690.1|685.6|523
1641302010000|2022-01-04 13:13:30|||||||||150
1641302020000|2022-01-04 13:13:40|||||||||185
1641302030000|2022-01-04 13:13:50|||||||||86
1641302040000|2022-01-04 13:14:00|690.5|686|690.6|686.1|690.6|686.1|690.1|685.6|625
1641302050000|2022-01-04 13:14:10|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|284
1641302060000|2022-01-04 13:14:20|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|224
1641302070000|2022-01-04 13:14:30|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|210
1641302080000|2022-01-04 13:14:40|||||||||124
1641302090000|2022-01-04 13:14:50|||||||||123
1641302100000|2022-01-04 13:15:00|||||||||187
1641302110000|2022-01-04 13:15:10|689.6|685.1|689.1|684.6|689.6|685.1|689.1|684.6|1056
1641302120000|2022-01-04 13:15:20|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|399
1641302130000|2022-01-04 13:15:30|||||||||170
1641302140000|2022-01-04 13:15:40|689.1|684.6|689.6|685.1|689.6|685.1|689.1|684.6|785
1641302150000|2022-01-04 13:15:50|||||||||249
1641302160000|2022-01-04 13:16:00|||||||||236
1641302170000|2022-01-04 13:16:10|689.1|684.6|689.6|685.1|689.6|685.1|689.1|684.6|577
1641302180000|2022-01-04 13:16:20|||||||||182
1641302190000|2022-01-04 13:16:30|||||||||159
1641302200000|2022-01-04 13:16:40|||||||||239
1641302210000|2022-01-04 13:16:50|||||||||541
1641302220000|2022-01-04 13:17:00|||||||||86
1641302230000|2022-01-04 13:17:10|||||||||67
1641302240000|2022-01-04 13:17:20|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|491
1641302250000|2022-01-04 13:17:30|688.6|684.1|689.1|684.6|689.1|684.6|688.6|684.1|1272
1641302260000|2022-01-04 13:17:40|||||||||143
1641302270000|2022-01-04 13:17:50|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|450
1641302280000|2022-01-04 13:18:00|689|684.5|689.1|684.6|689.1|684.6|689|684.5|499
1641302290000|2022-01-04 13:18:10|||||||||240
1641302300000|2022-01-04 13:18:20|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|354
1641302310000|2022-01-04 13:18:30|||||||||89
1641302320000|2022-01-04 13:18:40|||||||||172
1641302330000|2022-01-04 13:18:50|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|409
1641302340000|2022-01-04 13:19:00|690|685.5|690|685.5|690|685.5|690|685.5|155
1641302350000|2022-01-04 13:19:10|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|458
1641302360000|2022-01-04 13:19:20|||||||||54
1641302370000|2022-01-04 13:19:30|||||||||260
1641302380000|2022-01-04 13:19:40|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|746
1641302390000|2022-01-04 13:19:50|689.6|685.1|690.1|685.6|690.1|685.6|689.6|685.1|391
1641302400000|2022-01-04 13:20:00|690.5|686|690.6|686.1|690.6|686.1|690.5|686|607
1641302410000|2022-01-04 13:20:10|||||||||500
1641302420000|2022-01-04 13:20:20|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|241
1641302430000|2022-01-04 13:20:30|||||||||73
1641302440000|2022-01-04 13:20:40|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|333
1641302450000|2022-01-04 13:20:50|||||||||56
1641302460000|2022-01-04 13:21:00|||||||||55
1641302470000|2022-01-04 13:21:10|||||||||147
1641302480000|2022-01-04 13:21:20|||||||||64
1641302490000|2022-01-04 13:21:30|||||||||294
1641302500000|2022-01-04 13:21:40|||||||||148
1641302510000|2022-01-04 13:21:50|||||||||249
1641302520000|2022-01-04 13:22:00|||||||||185
1641302530000|2022-01-04 13:22:10|691|686.5|691.1|686.6|691.1|686.6|691|686.5|198
1641302540000|2022-01-04 13:22:20|||||||||193
1641302550000|2022-01-04 13:22:30|691.5|687|691.6|687.1|691.6|687.1|691.5|687|895
1641302560000|2022-01-04 13:22:40|691.5|687|691.6|687.1|691.6|687.1|691.5|687|458
1641302570000|2022-01-04 13:22:50|691.5|687|691.1|686.6|691.5|687|691|686.5|404
1641302580000|2022-01-04 13:23:00|||||||||211
1641302590000|2022-01-04 13:23:10|||||||||213
1641302600000|2022-01-04 13:23:20|691.5|687|691.6|687.1|691.6|687.1|691.5|687|413
1641302610000|2022-01-04 13:23:30|691.1|686.6|691.1|686.6|691.5|687|691.1|686.6|970
1641302620000|2022-01-04 13:23:40|691.5|687|691.6|687.1|691.6|687.1|691.5|687|434
1641302630000|2022-01-04 13:23:50|692|687.5|692|687.5|692|687.5|692|687.5|448
1641302640000|2022-01-04 13:24:00|691.5|687|691.5|687|691.6|687.1|691.5|687|327
1641302650000|2022-01-04 13:24:10|691.6|687.1|691.5|687|691.6|687.1|691.5|687|155
1641302660000|2022-01-04 13:24:20|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|95
1641302670000|2022-01-04 13:24:30|||||||||49
1641302680000|2022-01-04 13:24:40|||||||||70
1641302690000|2022-01-04 13:24:50|||||||||71
1641302700000|2022-01-04 13:25:00|||||||||198
1641302710000|2022-01-04 13:25:10|||||||||35
1641302720000|2022-01-04 13:25:20|||||||||54
1641302730000|2022-01-04 13:25:30|||||||||55
1641302740000|2022-01-04 13:25:40|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|372
1641302750000|2022-01-04 13:25:50|||||||||107
1641302760000|2022-01-04 13:26:00|||||||||94
1641302770000|2022-01-04 13:26:10|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|312
1641302780000|2022-01-04 13:26:20|||||||||55
1641302790000|2022-01-04 13:26:30|||||||||163
1641302800000|2022-01-04 13:26:40|||||||||126
1641302810000|2022-01-04 13:26:50|||||||||85
1641302820000|2022-01-04 13:27:00|||||||||23
1641302830000|2022-01-04 13:27:10|690.1|685.6|690.6|686.1|690.6|686.1|690.1|685.6|420
1641302840000|2022-01-04 13:27:20|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|393
1641302850000|2022-01-04 13:27:30|||||||||84
1641302860000|2022-01-04 13:27:40|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|509
1641302870000|2022-01-04 13:27:50|||||||||125
1641302880000|2022-01-04 13:28:00|||||||||400
1641302890000|2022-01-04 13:28:10|||||||||39
1641302900000|2022-01-04 13:28:20|||||||||79
1641302910000|2022-01-04 13:28:30|||||||||89
1641302920000|2022-01-04 13:28:40|||||||||105
1641302930000|2022-01-04 13:28:50|||||||||25
1641302940000|2022-01-04 13:29:00|||||||||91
1641302950000|2022-01-04 13:29:10|||||||||46
1641302960000|2022-01-04 13:29:20|||||||||100
1641302970000|2022-01-04 13:29:30|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|527
1641302980000|2022-01-04 13:29:40|689.6|685.1|690.1|685.6|690.1|685.6|689.6|685.1|525
1641302990000|2022-01-04 13:29:50|||||||||80
1641303000000|2022-01-04 13:30:00|||||||||80
1641303010000|2022-01-04 13:30:10|||||||||115
1641303020000|2022-01-04 13:30:20|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|334
1641303030000|2022-01-04 13:30:30|||||||||115
1641303040000|2022-01-04 13:30:40|||||||||38
1641303050000|2022-01-04 13:30:50|||||||||141
1641303060000|2022-01-04 13:31:00|||||||||155
1641303070000|2022-01-04 13:31:10|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|567
1641303080000|2022-01-04 13:31:20|||||||||29
1641303090000|2022-01-04 13:31:30|690.6|686.1|690.1|685.6|690.6|686.1|690.1|685.6|377
1641303100000|2022-01-04 13:31:40|||||||||29
1641303110000|2022-01-04 13:31:50|||||||||26
1641303120000|2022-01-04 13:32:00|||||||||64
1641303130000|2022-01-04 13:32:10|||||||||30
1641303140000|2022-01-04 13:32:20|||||||||23
1641303150000|2022-01-04 13:32:30|||||||||45
1641303160000|2022-01-04 13:32:40|||||||||35
1641303170000|2022-01-04 13:32:50|||||||||12
1641303180000|2022-01-04 13:33:00|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|483
1641303190000|2022-01-04 13:33:10|||||||||41
1641303200000|2022-01-04 13:33:20|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|313
1641303210000|2022-01-04 13:33:30|||||||||66
1641303220000|2022-01-04 13:33:40|||||||||86
1641303230000|2022-01-04 13:33:50|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|266
1641303240000|2022-01-04 13:34:00|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|198
1641303250000|2022-01-04 13:34:10|||||||||24
1641303260000|2022-01-04 13:34:20|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|297
1641303270000|2022-01-04 13:34:30|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|303
1641303280000|2022-01-04 13:34:40|||||||||20
1641303290000|2022-01-04 13:34:50|||||||||46
1641303300000|2022-01-04 13:35:00|||||||||123
1641303310000|2022-01-04 13:35:10|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|319
1641303320000|2022-01-04 13:35:20|||||||||13
1641303330000|2022-01-04 13:35:30|||||||||29
1641303340000|2022-01-04 13:35:40|||||||||37
1641303350000|2022-01-04 13:35:50|||||||||30
1641303360000|2022-01-04 13:36:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|564
1641303370000|2022-01-04 13:36:10|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|185
1641303380000|2022-01-04 13:36:20|||||||||44
1641303390000|2022-01-04 13:36:30|||||||||47
1641303400000|2022-01-04 13:36:40|||||||||17
1641303410000|2022-01-04 13:36:50|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|522
1641303420000|2022-01-04 13:37:00|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|717
1641303430000|2022-01-04 13:37:10|||||||||353
1641303440000|2022-01-04 13:37:20|||||||||94
1641303450000|2022-01-04 13:37:30|||||||||47
1641303460000|2022-01-04 13:37:40|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|489
1641303470000|2022-01-04 13:37:50|||||||||125
1641303480000|2022-01-04 13:38:00|||||||||37
1641303490000|2022-01-04 13:38:10|||||||||70
1641303500000|2022-01-04 13:38:20|||||||||10
1641303510000|2022-01-04 13:38:30|||||||||6
1641303520000|2022-01-04 13:38:40|||||||||24
1641303530000|2022-01-04 13:38:50|||||||||38
1641303540000|2022-01-04 13:39:00|||||||||264
1641303550000|2022-01-04 13:39:10|||||||||63
1641303560000|2022-01-04 13:39:20|||||||||190
1641303570000|2022-01-04 13:39:30|689.8|685.3|689.6|685.1|689.8|685.3|689.6|685.1|174
1641303580000|2022-01-04 13:39:40|||||||||59
1641303590000|2022-01-04 13:39:50|||||||||36
1641303600000|2022-01-04 13:40:00|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|520
1641303610000|2022-01-04 13:40:10|||||||||127
1641303620000|2022-01-04 13:40:20|||||||||45
1641303630000|2022-01-04 13:40:30|||||||||47
1641303640000|2022-01-04 13:40:40|||||||||57
1641303650000|2022-01-04 13:40:50|||||||||95
1641303660000|2022-01-04 13:41:00|||||||||308
1641303670000|2022-01-04 13:41:10|||||||||146
1641303680000|2022-01-04 13:41:20|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|533
1641303690000|2022-01-04 13:41:30|||||||||157
1641303700000|2022-01-04 13:41:40|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|240
1641303710000|2022-01-04 13:41:50|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|167
1641303720000|2022-01-04 13:42:00|||||||||45
1641303730000|2022-01-04 13:42:10|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|221
1641303740000|2022-01-04 13:42:20|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|202
1641303750000|2022-01-04 13:42:30|||||||||18
1641303760000|2022-01-04 13:42:40|690|685.5|690.1|685.6|690.1|685.6|690|685.5|403
1641303770000|2022-01-04 13:42:50|||||||||55
1641303780000|2022-01-04 13:43:00|||||||||67
1641303790000|2022-01-04 13:43:10|690.5|686|690.1|685.6|690.6|686.1|690.1|685.6|316
1641303800000|2022-01-04 13:43:20|||||||||90
1641303810000|2022-01-04 13:43:30|||||||||39
1641303820000|2022-01-04 13:43:40|||||||||21
1641303830000|2022-01-04 13:43:50|||||||||5
1641303840000|2022-01-04 13:44:00|||||||||1
1641303850000|2022-01-04 13:44:10|||||||||5
1641303860000|2022-01-04 13:44:20|690|685.5|690|685.5|690|685.5|690|685.5|55
1641303870000|2022-01-04 13:44:30|||||||||8
1641303880000|2022-01-04 13:44:40|689.6|685.1|689.5|685|689.6|685.1|689.5|685|254
1641303890000|2022-01-04 13:44:50|689.6|685.1|690.1|685.6|690.1|685.6|689.6|685.1|109
1641303900000|2022-01-04 13:45:00|||||||||54
1641303910000|2022-01-04 13:45:10|||||||||18
1641303920000|2022-01-04 13:45:20|||||||||36
1641303930000|2022-01-04 13:45:30|690.5|686|690.5|686|690.5|686|690.5|686|482
1641303940000|2022-01-04 13:45:40|690.6|686.1|690.6|686.1|690.6|686.1|690.5|686|135
1641303950000|2022-01-04 13:45:50|||||||||85
1641303960000|2022-01-04 13:46:00|690.5|686|690.5|686|690.6|686.1|690.5|686|427
1641303970000|2022-01-04 13:46:10|690.1|685.6|690|685.5|690.1|685.6|689.6|685.1|614
1641303980000|2022-01-04 13:46:20|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|8
1641303990000|2022-01-04 13:46:30|||||||||52
1641304000000|2022-01-04 13:46:40|||||||||108
1641304010000|2022-01-04 13:46:50|||||||||34
1641304020000|2022-01-04 13:47:00|||||||||55
1641304030000|2022-01-04 13:47:10|689.6|685.1|690.1|685.6|690.1|685.6|689.6|685.1|223
1641304040000|2022-01-04 13:47:20|||||||||86
1641304050000|2022-01-04 13:47:30|689.6|685.1|690.1|685.6|690.1|685.6|689.6|685.1|107
1641304060000|2022-01-04 13:47:40|||||||||17
1641304070000|2022-01-04 13:47:50|||||||||11
1641304080000|2022-01-04 13:48:00|||||||||24
1641304090000|2022-01-04 13:48:10|||||||||8
1641304100000|2022-01-04 13:48:20|||||||||15
1641304110000|2022-01-04 13:48:30|||||||||14
1641304120000|2022-01-04 13:48:40|||||||||11
1641304130000|2022-01-04 13:48:50|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|440
1641304140000|2022-01-04 13:49:00|690|685.5|690.1|685.6|690.1|685.6|690|685.5|145
1641304150000|2022-01-04 13:49:10|690|685.5|689.6|685.1|690.1|685.6|689.6|685.1|320
1641304160000|2022-01-04 13:49:20|690|685.5|689.6|685.1|690|685.5|689.6|685.1|188
1641304170000|2022-01-04 13:49:30|||||||||100
1641304180000|2022-01-04 13:49:40|||||||||131
1641304190000|2022-01-04 13:49:50|||||||||50
1641304200000|2022-01-04 13:50:00|690|685.5|690.1|685.6|690.1|685.6|689.6|685.1|561
1641304210000|2022-01-04 13:50:10|||||||||192
1641304220000|2022-01-04 13:50:20|||||||||134
1641304230000|2022-01-04 13:50:30|||||||||87
1641304240000|2022-01-04 13:50:40|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|150
1641304250000|2022-01-04 13:50:50|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|555
1641304260000|2022-01-04 13:51:00|||||||||3
1641304270000|2022-01-04 13:51:10|||||||||16
1641304280000|2022-01-04 13:51:20|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|208
1641304290000|2022-01-04 13:51:30|689.6|685.1|690.1|685.6|690.1|685.6|689.6|685.1|177
1641304300000|2022-01-04 13:51:40|||||||||24
1641304310000|2022-01-04 13:51:50|690|685.5|690|685.5|690|685.5|690|685.5|24
1641304320000|2022-01-04 13:52:00|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|181
1641304330000|2022-01-04 13:52:10|||||||||26
1641304340000|2022-01-04 13:52:20|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|746
1641304350000|2022-01-04 13:52:30|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|505
1641304360000|2022-01-04 13:52:40|690|685.5|689.8|685.3|690.1|685.6|689.8|685.3|431
1641304370000|2022-01-04 13:52:50|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|59
1641304380000|2022-01-04 13:53:00|||||||||31
1641304390000|2022-01-04 13:53:10|690|685.5|690.1|685.6|690.1|685.6|690|685.5|107
1641304400000|2022-01-04 13:53:20|690.5|686|690.6|686.1|690.6|686.1|690.5|686|307
1641304410000|2022-01-04 13:53:30|691|686.5|691.1|686.6|691.1|686.6|690.6|686.1|804
1641304420000|2022-01-04 13:53:40|691.5|687|691.5|687|691.5|687|691.1|686.6|1123
1641304430000|2022-01-04 13:53:50|||||||||261
1641304440000|2022-01-04 13:54:00|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|784
1641304450000|2022-01-04 13:54:10|691|686.5|691.1|686.6|691.1|686.6|691|686.5|64
1641304460000|2022-01-04 13:54:20|691|686.5|691.1|686.6|691.1|686.6|691|686.5|50
1641304470000|2022-01-04 13:54:30|691|686.5|691.1|686.6|691.1|686.6|691|686.5|84
1641304480000|2022-01-04 13:54:40|691.5|687|691.5|687|691.5|687|691.5|687|1181
1641304490000|2022-01-04 13:54:50|692|687.5|692.5|688|692.5|688|692|687.5|1314
1641304500000|2022-01-04 13:55:00|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|526
1641304510000|2022-01-04 13:55:10|||||||||523
1641304520000|2022-01-04 13:55:20|||||||||275
1641304530000|2022-01-04 13:55:30|692.1|687.6|692.1|687.6|692.1|687.6|692|687.5|315
1641304540000|2022-01-04 13:55:40|||||||||99
1641304550000|2022-01-04 13:55:50|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|295
1641304560000|2022-01-04 13:56:00|691.5|687|691.5|687|691.5|687|691.5|687|204
1641304570000|2022-01-04 13:56:10|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|202
1641304580000|2022-01-04 13:56:20|691.5|687|691.5|687|691.5|687|691.5|687|322
1641304590000|2022-01-04 13:56:30|692|687.5|692|687.5|692|687.5|692|687.5|436
1641304600000|2022-01-04 13:56:40|691.5|687|691.5|687|691.5|687|691.5|687|315
1641304610000|2022-01-04 13:56:50|||||||||60
1641304620000|2022-01-04 13:57:00|||||||||116
1641304630000|2022-01-04 13:57:10|691.1|686.6|691.5|687|691.5|687|691|686.5|607
1641304640000|2022-01-04 13:57:20|692|687.5|692.5|688|692.5|688|692|687.5|702
1641304650000|2022-01-04 13:57:30|||||||||291
1641304660000|2022-01-04 13:57:40|692.6|688.1|693|688.5|693|688.5|692.6|688.1|514
1641304670000|2022-01-04 13:57:50|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|1298
1641304680000|2022-01-04 13:58:00|692.5|688|692|687.5|693.5|689|692|687.5|1600
1641304690000|2022-01-04 13:58:10|||||||||89
1641304700000|2022-01-04 13:58:20|||||||||252
1641304710000|2022-01-04 13:58:30|||||||||64
1641304720000|2022-01-04 13:58:40|||||||||129
1641304730000|2022-01-04 13:58:50|692.5|688|692.5|688|692.5|688|692.5|688|291
1641304740000|2022-01-04 13:59:00|||||||||146
1641304750000|2022-01-04 13:59:10|||||||||106
1641304760000|2022-01-04 13:59:20|||||||||76
1641304770000|2022-01-04 13:59:30|692.8|688.3|692.5|688|692.8|688.3|692.5|688|345
1641304780000|2022-01-04 13:59:40|693|688.5|693|688.5|693|688.5|693|688.5|374
1641304790000|2022-01-04 13:59:50|||||||||290
1641304800000|2022-01-04 14:00:00|693.1|688.6|692.5|688|693.1|688.6|692.5|688|722
1641304810000|2022-01-04 14:00:10|||||||||199
1641304820000|2022-01-04 14:00:20|||||||||430
1641304830000|2022-01-04 14:00:30|||||||||64
1641304840000|2022-01-04 14:00:40|||||||||32
1641304850000|2022-01-04 14:00:50|||||||||127
1641304860000|2022-01-04 14:01:00|692.1|687.6|692.5|688|692.5|688|692|687.5|916
1641304870000|2022-01-04 14:01:10|||||||||179
1641304880000|2022-01-04 14:01:20|||||||||90
1641304890000|2022-01-04 14:01:30|||||||||33
1641304900000|2022-01-04 14:01:40|||||||||28
1641304910000|2022-01-04 14:01:50|||||||||67
1641304920000|2022-01-04 14:02:00|692|687.5|692|687.5|692|687.5|692|687.5|296
1641304930000|2022-01-04 14:02:10|||||||||47
1641304940000|2022-01-04 14:02:20|692.1|687.6|692|687.5|692.1|687.6|692|687.5|35
1641304950000|2022-01-04 14:02:30|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|563
1641304960000|2022-01-04 14:02:40|691.5|687|691.5|687|691.5|687|691.5|687|40
1641304970000|2022-01-04 14:02:50|692|687.5|692|687.5|692|687.5|692|687.5|397
1641304980000|2022-01-04 14:03:00|||||||||57
1641304990000|2022-01-04 14:03:10|691.6|687.1|692|687.5|692|687.5|691.5|687|409
1641305000000|2022-01-04 14:03:20|||||||||50
1641305010000|2022-01-04 14:03:30|||||||||70
1641305020000|2022-01-04 14:03:40|691.6|687.1|691.5|687|691.6|687.1|691.5|687|107
1641305030000|2022-01-04 14:03:50|692|687.5|692|687.5|692|687.5|692|687.5|155
1641305040000|2022-01-04 14:04:00|||||||||28
1641305050000|2022-01-04 14:04:10|||||||||28
1641305060000|2022-01-04 14:04:20|||||||||38
1641305070000|2022-01-04 14:04:30|||||||||39
1641305080000|2022-01-04 14:04:40|692.5|688|692|687.5|692.5|688|692|687.5|446
1641305090000|2022-01-04 14:04:50|||||||||15
1641305100000|2022-01-04 14:05:00|||||||||28
1641305110000|2022-01-04 14:05:10|692.5|688|692.5|688|692.5|688|692.5|688|197
1641305120000|2022-01-04 14:05:20|||||||||136
1641305130000|2022-01-04 14:05:30|692|687.5|692.5|688|692.5|688|692|687.5|217
1641305140000|2022-01-04 14:05:40|||||||||48
1641305150000|2022-01-04 14:05:50|692|687.5|692.3|687.8|692.5|688|692|687.5|230
1641305160000|2022-01-04 14:06:00|692|687.5|692.5|688|692.5|688|692|687.5|105
1641305170000|2022-01-04 14:06:10|||||||||50
1641305180000|2022-01-04 14:06:20|693|688.5|693|688.5|693|688.5|693|688.5|600
1641305190000|2022-01-04 14:06:30|693.5|689|693.5|689|693.5|689|693.5|689|847
1641305200000|2022-01-04 14:06:40|693|688.5|693|688.5|693|688.5|693|688.5|380
1641305210000|2022-01-04 14:06:50|||||||||124
1641305220000|2022-01-04 14:07:00|||||||||266
1641305230000|2022-01-04 14:07:10|693.5|689|693|688.5|693.5|689|693|688.5|434
1641305240000|2022-01-04 14:07:20|||||||||82
1641305250000|2022-01-04 14:07:30|692.5|688|692.5|688|692.5|688|692.5|688|276
1641305260000|2022-01-04 14:07:40|||||||||97
1641305270000|2022-01-04 14:07:50|||||||||28
1641305280000|2022-01-04 14:08:00|||||||||38
1641305290000|2022-01-04 14:08:10|||||||||47
1641305300000|2022-01-04 14:08:20|692.1|687.6|692|687.5|692.1|687.6|692|687.5|516
1641305310000|2022-01-04 14:08:30|||||||||55
1641305320000|2022-01-04 14:08:40|692.5|688|692.5|688|692.5|688|692.5|688|416
1641305330000|2022-01-04 14:08:50|692|687.5|692.5|688|693|688.5|692|687.5|851
1641305340000|2022-01-04 14:09:00|||||||||39
1641305350000|2022-01-04 14:09:10|||||||||31
1641305360000|2022-01-04 14:09:20|||||||||19
1641305370000|2022-01-04 14:09:30|692|687.5|692.5|688|692.5|688|692|687.5|576
1641305380000|2022-01-04 14:09:40|692|687.5|692.5|688|692.5|688|692|687.5|287
1641305390000|2022-01-04 14:09:50|693|688.5|692.5|688|693|688.5|692.5|688|559
1641305400000|2022-01-04 14:10:00|693|688.5|693|688.5|693|688.5|693|688.5|235
1641305410000|2022-01-04 14:10:10|||||||||51
1641305420000|2022-01-04 14:10:20|693.5|689|693.5|689|693.5|689|693.5|689|965
1641305430000|2022-01-04 14:10:30|694|689.5|694|689.5|694|689.5|694|689.5|852
1641305440000|2022-01-04 14:10:40|||||||||334
1641305450000|2022-01-04 14:10:50|693.5|689|693.5|689|693.5|689|693.5|689|550
1641305460000|2022-01-04 14:11:00|||||||||54
1641305470000|2022-01-04 14:11:10|||||||||98
1641305480000|2022-01-04 14:11:20|||||||||32
1641305490000|2022-01-04 14:11:30|||||||||193
1641305500000|2022-01-04 14:11:40|||||||||59
1641305510000|2022-01-04 14:11:50|||||||||94
1641305520000|2022-01-04 14:12:00|||||||||117
1641305530000|2022-01-04 14:12:10|||||||||85
1641305540000|2022-01-04 14:12:20|||||||||77
1641305550000|2022-01-04 14:12:30|||||||||100
1641305560000|2022-01-04 14:12:40|||||||||213
1641305570000|2022-01-04 14:12:50|||||||||31
1641305580000|2022-01-04 14:13:00|693|688.5|693|688.5|693|688.5|693|688.5|155
1641305590000|2022-01-04 14:13:10|692.5|688|692.5|688|692.5|688|692.5|688|408
1641305600000|2022-01-04 14:13:20|693|688.5|693|688.5|693|688.5|693|688.5|519
1641305610000|2022-01-04 14:13:30|||||||||30
1641305620000|2022-01-04 14:13:40|692.5|688|693|688.5|693|688.5|692.5|688|246
1641305630000|2022-01-04 14:13:50|||||||||71
1641305640000|2022-01-04 14:14:00|||||||||29
1641305650000|2022-01-04 14:14:10|||||||||28
1641305660000|2022-01-04 14:14:20|693.5|689|693.5|689|693.5|689|693.5|689|251
1641305670000|2022-01-04 14:14:30|693|688.5|693|688.5|693|688.5|693|688.5|118
1641305680000|2022-01-04 14:14:40|693.5|689|693.5|689|693.5|689|693.5|689|224
1641305690000|2022-01-04 14:14:50|||||||||265
1641305700000|2022-01-04 14:15:00|694|689.5|693.5|689|694|689.5|693.5|689|692
1641305710000|2022-01-04 14:15:10|||||||||29
1641305720000|2022-01-04 14:15:20|693|688.5|693|688.5|693|688.5|693|688.5|261
1641305730000|2022-01-04 14:15:30|||||||||141
1641305740000|2022-01-04 14:15:40|693.5|689|693|688.5|693.5|689|693|688.5|129
1641305750000|2022-01-04 14:15:50|||||||||19
1641305760000|2022-01-04 14:16:00|||||||||32
1641305770000|2022-01-04 14:16:10|693.5|689|693|688.5|693.5|689|693|688.5|232
1641305780000|2022-01-04 14:16:20|693.5|689|693|688.5|693.5|689|693|688.5|264
1641305790000|2022-01-04 14:16:30|||||||||61
1641305800000|2022-01-04 14:16:40|||||||||190
1641305810000|2022-01-04 14:16:50|||||||||48
1641305820000|2022-01-04 14:17:00|693.5|689|693.5|689|693.5|689|693.5|689|227
1641305830000|2022-01-04 14:17:10|693|688.5|693|688.5|693|688.5|693|688.5|47
1641305840000|2022-01-04 14:17:20|||||||||35
1641305850000|2022-01-04 14:17:30|693.5|689|693|688.5|693.5|689|693|688.5|223
1641305860000|2022-01-04 14:17:40|||||||||57
1641305870000|2022-01-04 14:17:50|||||||||29
1641305880000|2022-01-04 14:18:00|||||||||42
1641305890000|2022-01-04 14:18:10|||||||||11
1641305900000|2022-01-04 14:18:20|||||||||111
1641305910000|2022-01-04 14:18:30|||||||||20
1641305920000|2022-01-04 14:18:40|||||||||25
1641305930000|2022-01-04 14:18:50|||||||||17
1641305940000|2022-01-04 14:19:00|693.5|689|693|688.5|693.5|689|693|688.5|292
1641305950000|2022-01-04 14:19:10|||||||||21
1641305960000|2022-01-04 14:19:20|||||||||38
1641305970000|2022-01-04 14:19:30|||||||||23
1641305980000|2022-01-04 14:19:40|||||||||14
1641305990000|2022-01-04 14:19:50|||||||||19
1641306000000|2022-01-04 14:20:00|||||||||12
1641306010000|2022-01-04 14:20:10|||||||||19
1641306020000|2022-01-04 14:20:20|693.5|689|693.5|689|693.5|689|693.5|689|253
1641306030000|2022-01-04 14:20:30|||||||||43
1641306040000|2022-01-04 14:20:40|693|688.5|693.5|689|693.5|689|693|688.5|281
1641306050000|2022-01-04 14:20:50|693|688.5|693|688.5|693.5|689|693|688.5|176
1641306060000|2022-01-04 14:21:00|693.5|689|693.5|689|693.5|689|693.5|689|40
1641306070000|2022-01-04 14:21:10|694|689.5|694|689.5|694|689.5|694|689.5|655
1641306080000|2022-01-04 14:21:20|||||||||138
1641306090000|2022-01-04 14:21:30|||||||||62
1641306100000|2022-01-04 14:21:40|693.5|689|693.5|689|694|689.5|693.5|689|479
1641306110000|2022-01-04 14:21:50|||||||||131
1641306120000|2022-01-04 14:22:00|||||||||32
1641306130000|2022-01-04 14:22:10|||||||||15
1641306140000|2022-01-04 14:22:20|||||||||20
1641306150000|2022-01-04 14:22:30|||||||||23
1641306160000|2022-01-04 14:22:40|||||||||77
1641306170000|2022-01-04 14:22:50|||||||||71
1641306180000|2022-01-04 14:23:00|||||||||12
1641306190000|2022-01-04 14:23:10|||||||||24
1641306200000|2022-01-04 14:23:20|||||||||97
1641306210000|2022-01-04 14:23:30|||||||||30
1641306220000|2022-01-04 14:23:40|||||||||27
1641306230000|2022-01-04 14:23:50|693|688.5|693|688.5|693|688.5|693|688.5|373
1641306240000|2022-01-04 14:24:00|||||||||65
1641306250000|2022-01-04 14:24:10|693.5|689|693.5|689|693.5|689|693.5|689|204
1641306260000|2022-01-04 14:24:20|||||||||54
1641306270000|2022-01-04 14:24:30|693|688.5|693|688.5|693|688.5|693|688.5|306
1641306280000|2022-01-04 14:24:40|||||||||3
1641306290000|2022-01-04 14:24:50|||||||||20
1641306300000|2022-01-04 14:25:00|||||||||9
1641306310000|2022-01-04 14:25:10|||||||||37
1641306320000|2022-01-04 14:25:20|||||||||12
1641306330000|2022-01-04 14:25:30|692.8|688.3|693|688.5|693|688.5|692.8|688.3|433
1641306340000|2022-01-04 14:25:40|692.5|688|693.5|689|693.5|689|692.5|688|825
1641306350000|2022-01-04 14:25:50|694|689.5|694|689.5|694|689.5|694|689.5|438
1641306360000|2022-01-04 14:26:00|693.5|689|694|689.5|694|689.5|693.5|689|346
1641306370000|2022-01-04 14:26:10|||||||||139
1641306380000|2022-01-04 14:26:20|||||||||181
1641306390000|2022-01-04 14:26:30|694.5|690|694.5|690|694.5|690|694.5|690|720
1641306400000|2022-01-04 14:26:40|694|689.5|694|689.5|694|689.5|694|689.5|650
1641306410000|2022-01-04 14:26:50|||||||||142
1641306420000|2022-01-04 14:27:00|||||||||70
1641306430000|2022-01-04 14:27:10|||||||||76
1641306440000|2022-01-04 14:27:20|693.5|689|693.5|689|693.5|689|693.5|689|275
1641306450000|2022-01-04 14:27:30|694|689.5|694|689.5|694|689.5|694|689.5|167
1641306460000|2022-01-04 14:27:40|693.5|689|693.5|689|693.5|689|693.5|689|164
1641306470000|2022-01-04 14:27:50|694|689.5|694|689.5|694|689.5|694|689.5|74
1641306480000|2022-01-04 14:28:00|||||||||12
1641306490000|2022-01-04 14:28:10|||||||||36
1641306500000|2022-01-04 14:28:20|||||||||29
1641306510000|2022-01-04 14:28:30|693.5|689|693.5|689|693.5|689|693.5|689|257
1641306520000|2022-01-04 14:28:40|694|689.5|694|689.5|694|689.5|694|689.5|132
1641306530000|2022-01-04 14:28:50|||||||||160
1641306540000|2022-01-04 14:29:00|||||||||95
1641306550000|2022-01-04 14:29:10|||||||||111
1641306560000|2022-01-04 14:29:20|||||||||100
1641306570000|2022-01-04 14:29:30|||||||||157
1641306580000|2022-01-04 14:29:40|||||||||361
1641306590000|2022-01-04 14:29:50|694.5|690|694|689.5|694.5|690|694|689.5|180
1641306600000|2022-01-04 14:30:00|694.5|690|694|689.5|694.5|690|694|689.5|544
1641306610000|2022-01-04 14:30:10|||||||||44
1641306620000|2022-01-04 14:30:20|||||||||34
1641306630000|2022-01-04 14:30:30|693.5|689|693.5|689|693.5|689|693.5|689|511
1641306640000|2022-01-04 14:30:40|||||||||42
1641306650000|2022-01-04 14:30:50|||||||||45
1641306660000|2022-01-04 14:31:00|||||||||305
1641306670000|2022-01-04 14:31:10|||||||||41
1641306680000|2022-01-04 14:31:20|||||||||9
1641306690000|2022-01-04 14:31:30|694|689.5|694|689.5|694|689.5|694|689.5|397
1641306700000|2022-01-04 14:31:40|||||||||69
1641306710000|2022-01-04 14:31:50|||||||||41
1641306720000|2022-01-04 14:32:00|693.5|689|693.5|689|693.5|689|693.5|689|344
1641306730000|2022-01-04 14:32:10|694|689.5|694|689.5|694|689.5|694|689.5|236
1641306740000|2022-01-04 14:32:20|||||||||255
1641306750000|2022-01-04 14:32:30|||||||||43
1641306760000|2022-01-04 14:32:40|694.5|690|694.5|690|694.5|690|694.5|690|419
1641306770000|2022-01-04 14:32:50|694|689.5|694|689.5|694|689.5|694|689.5|380
1641306780000|2022-01-04 14:33:00|||||||||45
1641306790000|2022-01-04 14:33:10|||||||||77
1641306800000|2022-01-04 14:33:20|||||||||89
1641306810000|2022-01-04 14:33:30|||||||||69
1641306820000|2022-01-04 14:33:40|||||||||47
1641306830000|2022-01-04 14:33:50|694.5|690|694|689.5|694.5|690|694|689.5|500
1641306840000|2022-01-04 14:34:00|694.5|690|694.5|690|694.5|690|694.5|690|168
1641306850000|2022-01-04 14:34:10|694|689.5|694.5|690|694.5|690|694|689.5|380
1641306860000|2022-01-04 14:34:20|694|689.5|694|689.5|694|689.5|694|689.5|152
1641306870000|2022-01-04 14:34:30|||||||||130
1641306880000|2022-01-04 14:34:40|||||||||149
1641306890000|2022-01-04 14:34:50|||||||||68
1641306900000|2022-01-04 14:35:00|694.5|690|694.5|690|694.5|690|694.5|690|184
1641306910000|2022-01-04 14:35:10|||||||||22
1641306920000|2022-01-04 14:35:20|||||||||73
1641306930000|2022-01-04 14:35:30|694|689.5|694|689.5|694|689.5|694|689.5|681
1641306940000|2022-01-04 14:35:40|||||||||37
1641306950000|2022-01-04 14:35:50|||||||||71
1641306960000|2022-01-04 14:36:00|||||||||52
1641306970000|2022-01-04 14:36:10|||||||||52
1641306980000|2022-01-04 14:36:20|694.5|690|694.5|690|694.5|690|694.5|690|377
1641306990000|2022-01-04 14:36:30|||||||||249
1641307000000|2022-01-04 14:36:40|694|689.5|694.5|690|694.5|690|694|689.5|173
1641307010000|2022-01-04 14:36:50|||||||||158
1641307020000|2022-01-04 14:37:00|||||||||169
1641307030000|2022-01-04 14:37:10|||||||||492
1641307040000|2022-01-04 14:37:20|694|689.5|694.5|690|694.5|690|694|689.5|455
1641307050000|2022-01-04 14:37:30|||||||||32
1641307060000|2022-01-04 14:37:40|694|689.5|694|689.5|694.5|690|694|689.5|289
1641307070000|2022-01-04 14:37:50|||||||||52
1641307080000|2022-01-04 14:38:00|||||||||41
1641307090000|2022-01-04 14:38:10|||||||||19
1641307100000|2022-01-04 14:38:20|||||||||193
1641307110000|2022-01-04 14:38:30|||||||||134
1641307120000|2022-01-04 14:38:40|||||||||136
1641307130000|2022-01-04 14:38:50|||||||||259
1641307140000|2022-01-04 14:39:00|||||||||22
1641307150000|2022-01-04 14:39:10|||||||||13
1641307160000|2022-01-04 14:39:20|||||||||24
1641307170000|2022-01-04 14:39:30|||||||||27
1641307180000|2022-01-04 14:39:40|||||||||21
1641307190000|2022-01-04 14:39:50|||||||||133
1641307200000|2022-01-04 14:40:00|693.5|689|693.5|689|693.5|689|693.5|689|208
1641307210000|2022-01-04 14:40:10|||||||||299
1641307220000|2022-01-04 14:40:20|693|688.5|694|689.5|694|689.5|693|688.5|799
1641307230000|2022-01-04 14:40:30|693.5|689|693.5|689|693.5|689|693.5|689|126
1641307240000|2022-01-04 14:40:40|||||||||85
1641307250000|2022-01-04 14:40:50|||||||||155
1641307260000|2022-01-04 14:41:00|693|688.5|693.5|689|693.5|689|693|688.5|373
1641307270000|2022-01-04 14:41:10|||||||||70
1641307280000|2022-01-04 14:41:20|||||||||24
1641307290000|2022-01-04 14:41:30|||||||||43
1641307300000|2022-01-04 14:41:40|||||||||67
1641307310000|2022-01-04 14:41:50|||||||||38
1641307320000|2022-01-04 14:42:00|694|689.5|694|689.5|694|689.5|694|689.5|470
1641307330000|2022-01-04 14:42:10|||||||||24
1641307340000|2022-01-04 14:42:20|||||||||128
1641307350000|2022-01-04 14:42:30|||||||||256
1641307360000|2022-01-04 14:42:40|||||||||15
1641307370000|2022-01-04 14:42:50|||||||||31
1641307380000|2022-01-04 14:43:00|||||||||28
1641307390000|2022-01-04 14:43:10|||||||||45
1641307400000|2022-01-04 14:43:20|||||||||27
1641307410000|2022-01-04 14:43:30|||||||||40
1641307420000|2022-01-04 14:43:40|||||||||182
1641307430000|2022-01-04 14:43:50|695|690.5|695.5|691|696|691.5|695|690.5|4604
1641307440000|2022-01-04 14:44:00|||||||||457
1641307450000|2022-01-04 14:44:10|||||||||666
1641307460000|2022-01-04 14:44:20|695|690.5|695.5|691|695.5|691|695|690.5|618
1641307470000|2022-01-04 14:44:30|||||||||130
1641307480000|2022-01-04 14:44:40|||||||||218
1641307490000|2022-01-04 14:44:50|||||||||187
1641307500000|2022-01-04 14:45:00|696|691.5|695.5|691|696.5|692|695.5|691|2851
1641307510000|2022-01-04 14:45:10|||||||||388
1641307520000|2022-01-04 14:45:20|||||||||252
1641307530000|2022-01-04 14:45:30|695|690.5|695|690.5|695|690.5|695|690.5|418
1641307540000|2022-01-04 14:45:40|694.5|690|694.5|690|694.5|690|694.5|690|651
1641307550000|2022-01-04 14:45:50|694|689.5|694|689.5|694.5|690|694|689.5|1031
1641307560000|2022-01-04 14:46:00|694.5|690|694.5|690|694.5|690|694.5|690|308
1641307570000|2022-01-04 14:46:10|||||||||165
1641307580000|2022-01-04 14:46:20|||||||||43
1641307590000|2022-01-04 14:46:30|||||||||79
1641307600000|2022-01-04 14:46:40|||||||||74
1641307610000|2022-01-04 14:46:50|||||||||243
1641307620000|2022-01-04 14:47:00|695|690.5|694.5|690|695|690.5|694.5|690|438
1641307630000|2022-01-04 14:47:10|||||||||72
1641307640000|2022-01-04 14:47:20|||||||||24
1641307650000|2022-01-04 14:47:30|||||||||181
1641307660000|2022-01-04 14:47:40|||||||||87
1641307670000|2022-01-04 14:47:50|695|690.5|695|690.5|695|690.5|695|690.5|258
1641307680000|2022-01-04 14:48:00|||||||||186
1641307690000|2022-01-04 14:48:10|694.5|690|694.5|690|694.5|690|694.5|690|186
1641307700000|2022-01-04 14:48:20|695|690.5|695|690.5|695|690.5|695|690.5|232
1641307710000|2022-01-04 14:48:30|||||||||11
1641307720000|2022-01-04 14:48:40|||||||||112
1641307730000|2022-01-04 14:48:50|695.5|691|695.5|691|695.5|691|695|690.5|606
1641307740000|2022-01-04 14:49:00|||||||||118
1641307750000|2022-01-04 14:49:10|||||||||52
1641307760000|2022-01-04 14:49:20|||||||||91
1641307770000|2022-01-04 14:49:30|||||||||115
1641307780000|2022-01-04 14:49:40|||||||||147
1641307790000|2022-01-04 14:49:50|||||||||118
1641307800000|2022-01-04 14:50:00|696|691.5|696|691.5|696|691.5|696|691.5|789
1641307810000|2022-01-04 14:50:10|696.3|691.8|696.5|692|696.5|692|696|691.5|584
1641307820000|2022-01-04 14:50:20|696|691.5|696|691.5|696|691.5|696|691.5|1010
1641307830000|2022-01-04 14:50:30|696.5|692|696.5|692|696.5|692|696.5|692|699
1641307840000|2022-01-04 14:50:40|696|691.5|696.5|692|696.5|692|696|691.5|563
1641307850000|2022-01-04 14:50:50|696|691.5|696|691.5|696|691.5|696|691.5|396
1641307860000|2022-01-04 14:51:00|696.5|692|696.5|692|696.5|692|696.5|692|866
1641307870000|2022-01-04 14:51:10|696|691.5|696|691.5|696.5|692|696|691.5|444
1641307880000|2022-01-04 14:51:20|696.5|692|696.5|692|696.5|692|696.5|692|230
1641307890000|2022-01-04 14:51:30|||||||||146
1641307900000|2022-01-04 14:51:40|||||||||131
1641307910000|2022-01-04 14:51:50|||||||||201
1641307920000|2022-01-04 14:52:00|696|691.5|696.5|692|696.5|692|696|691.5|1185
1641307930000|2022-01-04 14:52:10|||||||||289
1641307940000|2022-01-04 14:52:20|||||||||175
1641307950000|2022-01-04 14:52:30|||||||||256
1641307960000|2022-01-04 14:52:40|696|691.5|696.5|692|696.5|692|696|691.5|856
1641307970000|2022-01-04 14:52:50|||||||||159
1641307980000|2022-01-04 14:53:00|696|691.5|696.5|692|696.5|692|696|691.5|738
1641307990000|2022-01-04 14:53:10|||||||||107
1641308000000|2022-01-04 14:53:20|||||||||67
1641308010000|2022-01-04 14:53:30|||||||||263
1641308020000|2022-01-04 14:53:40|||||||||59
1641308030000|2022-01-04 14:53:50|697|692.5|696.5|692|697|692.5|696.5|692|1103
1641308040000|2022-01-04 14:54:00|||||||||222
1641308050000|2022-01-04 14:54:10|||||||||151
1641308060000|2022-01-04 14:54:20|||||||||200
1641308070000|2022-01-04 14:54:30|||||||||110
1641308080000|2022-01-04 14:54:40|||||||||233
1641308090000|2022-01-04 14:54:50|697|692.5|697|692.5|697|692.5|697|692.5|346
1641308100000|2022-01-04 14:55:00|||||||||535
1641308110000|2022-01-04 14:55:10|696.5|692|696.5|692|696.5|692|696.5|692|458
1641308120000|2022-01-04 14:55:20|696|691.5|696.5|692|696.5|692|696|691.5|1110
1641308130000|2022-01-04 14:55:30|696|691.5|696|691.5|696|691.5|696|691.5|665
1641308140000|2022-01-04 14:55:40|696.5|692|696.5|692|697|692.5|696.5|692|449
1641308150000|2022-01-04 14:55:50|||||||||47
1641308160000|2022-01-04 14:56:00|||||||||294
1641308170000|2022-01-04 14:56:10|||||||||239
1641308180000|2022-01-04 14:56:20|||||||||423
1641308190000|2022-01-04 14:56:30|||||||||336
1641308200000|2022-01-04 14:56:40|||||||||184
1641308210000|2022-01-04 14:56:50|696|691.5|696|691.5|696|691.5|696|691.5|268
1641308220000|2022-01-04 14:57:00|||||||||735
1641308230000|2022-01-04 14:57:10|695.5|691|696|691.5|696|691.5|695.5|691|474
1641308240000|2022-01-04 14:57:20|||||||||136
1641308250000|2022-01-04 14:57:30|||||||||297
1641308260000|2022-01-04 14:57:40|||||||||30
1641308270000|2022-01-04 14:57:50|||||||||604
1641308280000|2022-01-04 14:58:00|||||||||170
1641308290000|2022-01-04 14:58:10|||||||||291
1641308300000|2022-01-04 14:58:20|||||||||81
1641308310000|2022-01-04 14:58:30|696.5|692|696.5|692|696.5|692|696.5|692|959
1641308320000|2022-01-04 14:58:40|||||||||164
1641308330000|2022-01-04 14:58:50|696|691.5|696|691.5|696|691.5|696|691.5|320
1641308340000|2022-01-04 14:59:00|||||||||345
1641308350000|2022-01-04 14:59:10|695.5|691|695.5|691|695.5|691|695.5|691|602
1641308360000|2022-01-04 14:59:20|||||||||599
1641308370000|2022-01-04 14:59:30|||||||||407
1641308380000|2022-01-04 14:59:40|696|691.5|696|691.5|696|691.5|696|691.5|894
1641308390000|2022-01-04 14:59:50|695.5|691|695.5|691|695.5|691|695.5|691|452
1641344400000|2022-01-05 01:00:00|695.4|690.9|695.4|690.9|696.4|691.9|695.4|690.9|1295
1641344410000|2022-01-05 01:00:10|||||||||450
1641344420000|2022-01-05 01:00:20|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|804
1641344430000|2022-01-05 01:00:30|||||||||556
1641344440000|2022-01-05 01:00:40|||||||||471
1641344450000|2022-01-05 01:00:50|695.4|690.9|694.4|689.9|695.4|690.9|694.4|689.9|691
1641344460000|2022-01-05 01:01:00|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|453
1641344470000|2022-01-05 01:01:10|||||||||133
1641344480000|2022-01-05 01:01:20|||||||||125
1641344490000|2022-01-05 01:01:30|||||||||187
1641344500000|2022-01-05 01:01:40|||||||||79
1641344510000|2022-01-05 01:01:50|||||||||175
1641344520000|2022-01-05 01:02:00|694.4|689.9|694.9|690.4|694.9|690.4|693.9|689.4|1585
1641344530000|2022-01-05 01:02:10|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|264
1641344540000|2022-01-05 01:02:20|||||||||218
1641344550000|2022-01-05 01:02:30|693.9|689.4|694.4|689.9|694.4|689.9|693.9|689.4|381
1641344560000|2022-01-05 01:02:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|600
1641344570000|2022-01-05 01:02:50|694.4|689.9|693.9|689.4|694.4|689.9|693.9|689.4|495
1641344580000|2022-01-05 01:03:00|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|427
1641344590000|2022-01-05 01:03:10|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|527
1641344600000|2022-01-05 01:03:20|||||||||76
1641344610000|2022-01-05 01:03:30|||||||||229
1641344620000|2022-01-05 01:03:40|||||||||211
1641344630000|2022-01-05 01:03:50|||||||||73
1641344640000|2022-01-05 01:04:00|||||||||98
1641344650000|2022-01-05 01:04:10|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|320
1641344660000|2022-01-05 01:04:20|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|392
1641344670000|2022-01-05 01:04:30|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|233
1641344680000|2022-01-05 01:04:40|||||||||196
1641344690000|2022-01-05 01:04:50|||||||||109
1641344700000|2022-01-05 01:05:00|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|466
1641344710000|2022-01-05 01:05:10|||||||||118
1641344720000|2022-01-05 01:05:20|||||||||110
1641344730000|2022-01-05 01:05:30|||||||||94
1641344740000|2022-01-05 01:05:40|||||||||128
1641344750000|2022-01-05 01:05:50|||||||||159
1641344760000|2022-01-05 01:06:00|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|424
1641344770000|2022-01-05 01:06:10|||||||||240
1641344780000|2022-01-05 01:06:20|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|252
1641344790000|2022-01-05 01:06:30|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|255
1641344800000|2022-01-05 01:06:40|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|536
1641344810000|2022-01-05 01:06:50|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|317
1641344820000|2022-01-05 01:07:00|695.9|691.4|695.9|691.4|696.4|691.9|695.9|691.4|466
1641344830000|2022-01-05 01:07:10|696.4|691.9|695.9|691.4|696.4|691.9|695.9|691.4|540
1641344840000|2022-01-05 01:07:20|||||||||99
1641344850000|2022-01-05 01:07:30|||||||||480
1641344860000|2022-01-05 01:07:40|695.4|690.9|695.9|691.4|695.9|691.4|695.4|690.9|374
1641344870000|2022-01-05 01:07:50|||||||||148
1641344880000|2022-01-05 01:08:00|||||||||87
1641344890000|2022-01-05 01:08:10|||||||||347
1641344900000|2022-01-05 01:08:20|||||||||218
1641344910000|2022-01-05 01:08:30|696.4|691.9|696.4|691.9|696.4|691.9|695.9|691.4|287
1641344920000|2022-01-05 01:08:40|696.1|691.6|696.4|691.9|696.4|691.9|695.9|691.4|350
1641344930000|2022-01-05 01:08:50|||||||||128
1641344940000|2022-01-05 01:09:00|||||||||99
1641344950000|2022-01-05 01:09:10|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|910
1641344960000|2022-01-05 01:09:20|||||||||282
1641344970000|2022-01-05 01:09:30|||||||||175
1641344980000|2022-01-05 01:09:40|||||||||534
1641344990000|2022-01-05 01:09:50|697.4|692.9|697.4|692.9|697.9|693.4|697.4|692.9|1960
1641345000000|2022-01-05 01:10:00|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|607
1641345010000|2022-01-05 01:10:10|||||||||270
1641345020000|2022-01-05 01:10:20|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|777
1641345030000|2022-01-05 01:10:30|||||||||311
1641345040000|2022-01-05 01:10:40|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|531
1641345050000|2022-01-05 01:10:50|697.1|692.6|697.4|692.9|697.4|692.9|696.9|692.4|497
1641345060000|2022-01-05 01:11:00|696.9|692.4|696.9|692.4|697.4|692.9|696.9|692.4|511
1641345070000|2022-01-05 01:11:10|||||||||300
1641345080000|2022-01-05 01:11:20|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|863
1641345090000|2022-01-05 01:11:30|696.9|692.4|696.9|692.4|696.9|692.4|696.4|691.9|433
1641345100000|2022-01-05 01:11:40|||||||||103
1641345110000|2022-01-05 01:11:50|||||||||88
1641345120000|2022-01-05 01:12:00|||||||||136
1641345130000|2022-01-05 01:12:10|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|240
1641345140000|2022-01-05 01:12:20|696.9|692.4|696.4|691.9|696.9|692.4|696.4|691.9|305
1641345150000|2022-01-05 01:12:30|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|196
1641345160000|2022-01-05 01:12:40|||||||||163
1641345170000|2022-01-05 01:12:50|||||||||214
1641345180000|2022-01-05 01:13:00|696.4|691.9|696.4|691.9|696.9|692.4|696.4|691.9|631
1641345190000|2022-01-05 01:13:10|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|140
1641345200000|2022-01-05 01:13:20|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|140
1641345210000|2022-01-05 01:13:30|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|330
1641345220000|2022-01-05 01:13:40|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|416
1641345230000|2022-01-05 01:13:50|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|458
1641345240000|2022-01-05 01:14:00|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|278
1641345250000|2022-01-05 01:14:10|696.9|692.4|696.9|692.4|696.9|692.4|696.4|691.9|445
1641345260000|2022-01-05 01:14:20|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|76
1641345270000|2022-01-05 01:14:30|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|676
1641345280000|2022-01-05 01:14:40|696.4|691.9|695.9|691.4|696.4|691.9|695.4|690.9|916
1641345290000|2022-01-05 01:14:50|695.4|690.9|695.4|690.9|695.4|690.9|694.9|690.4|1134
1641345300000|2022-01-05 01:15:00|694.9|690.4|695.4|690.9|695.4|690.9|694.9|690.4|1014
1641345310000|2022-01-05 01:15:10|||||||||94
1641345320000|2022-01-05 01:15:20|||||||||147
1641345330000|2022-01-05 01:15:30|||||||||83
1641345340000|2022-01-05 01:15:40|695.9|691.4|695.4|690.9|695.9|691.4|695.4|690.9|439
1641345350000|2022-01-05 01:15:50|||||||||177
1641345360000|2022-01-05 01:16:00|695.9|691.4|695.4|690.9|695.9|691.4|695.4|690.9|182
1641345370000|2022-01-05 01:16:10|||||||||132
1641345380000|2022-01-05 01:16:20|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|414
1641345390000|2022-01-05 01:16:30|||||||||401
1641345400000|2022-01-05 01:16:40|||||||||233
1641345410000|2022-01-05 01:16:50|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|259
1641345420000|2022-01-05 01:17:00|||||||||80
1641345430000|2022-01-05 01:17:10|||||||||306
1641345440000|2022-01-05 01:17:20|||||||||111
1641345450000|2022-01-05 01:17:30|||||||||40
1641345460000|2022-01-05 01:17:40|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|435
1641345470000|2022-01-05 01:17:50|||||||||65
1641345480000|2022-01-05 01:18:00|||||||||39
1641345490000|2022-01-05 01:18:10|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|629
1641345500000|2022-01-05 01:18:20|694.9|690.4|694.4|689.9|694.9|690.4|694.4|689.9|458
1641345510000|2022-01-05 01:18:30|694.9|690.4|694.4|689.9|694.9|690.4|694.4|689.9|290
1641345520000|2022-01-05 01:18:40|||||||||245
1641345530000|2022-01-05 01:18:50|693.9|689.4|693.9|689.4|694.4|689.9|693.9|689.4|997
1641345540000|2022-01-05 01:19:00|694.4|689.9|693.9|689.4|694.4|689.9|693.9|689.4|437
1641345550000|2022-01-05 01:19:10|||||||||249
1641345560000|2022-01-05 01:19:20|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|371
1641345570000|2022-01-05 01:19:30|||||||||91
1641345580000|2022-01-05 01:19:40|||||||||192
1641345590000|2022-01-05 01:19:50|||||||||89
1641345600000|2022-01-05 01:20:00|||||||||117
1641345610000|2022-01-05 01:20:10|||||||||95
1641345620000|2022-01-05 01:20:20|||||||||445
1641345630000|2022-01-05 01:20:30|||||||||95
1641345640000|2022-01-05 01:20:40|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|327
1641345650000|2022-01-05 01:20:50|||||||||64
1641345660000|2022-01-05 01:21:00|||||||||147
1641345670000|2022-01-05 01:21:10|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|411
1641345680000|2022-01-05 01:21:20|||||||||64
1641345690000|2022-01-05 01:21:30|||||||||123
1641345700000|2022-01-05 01:21:40|||||||||58
1641345710000|2022-01-05 01:21:50|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|562
1641345720000|2022-01-05 01:22:00|||||||||34
1641345730000|2022-01-05 01:22:10|694.4|689.9|694.9|690.4|694.9|690.4|694.4|689.9|520
1641345740000|2022-01-05 01:22:20|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|185
1641345750000|2022-01-05 01:22:30|||||||||24
1641345760000|2022-01-05 01:22:40|||||||||95
1641345770000|2022-01-05 01:22:50|||||||||44
1641345780000|2022-01-05 01:23:00|||||||||46
1641345790000|2022-01-05 01:23:10|||||||||30
1641345800000|2022-01-05 01:23:20|||||||||134
1641345810000|2022-01-05 01:23:30|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|581
1641345820000|2022-01-05 01:23:40|||||||||90
1641345830000|2022-01-05 01:23:50|||||||||271
1641345840000|2022-01-05 01:24:00|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|540
1641345850000|2022-01-05 01:24:10|||||||||577
1641345860000|2022-01-05 01:24:20|||||||||348
1641345870000|2022-01-05 01:24:30|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|599
1641345880000|2022-01-05 01:24:40|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|1634
1641345890000|2022-01-05 01:24:50|||||||||327
1641345900000|2022-01-05 01:25:00|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|794
1641345910000|2022-01-05 01:25:10|||||||||217
1641345920000|2022-01-05 01:25:20|||||||||226
1641345930000|2022-01-05 01:25:30|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|523
1641345940000|2022-01-05 01:25:40|||||||||142
1641345950000|2022-01-05 01:25:50|||||||||223
1641345960000|2022-01-05 01:26:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|1219
1641345970000|2022-01-05 01:26:10|||||||||275
1641345980000|2022-01-05 01:26:20|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|987
1641345990000|2022-01-05 01:26:30|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|1123
1641346000000|2022-01-05 01:26:40|690.4|685.9|690.9|686.4|690.9|686.4|690.4|685.9|1737
1641346010000|2022-01-05 01:26:50|||||||||344
1641346020000|2022-01-05 01:27:00|||||||||634
1641346030000|2022-01-05 01:27:10|690.4|685.9|689.9|685.4|690.4|685.9|689.9|685.4|1114
1641346040000|2022-01-05 01:27:20|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|729
1641346050000|2022-01-05 01:27:30|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|847
1641346060000|2022-01-05 01:27:40|||||||||262
1641346070000|2022-01-05 01:27:50|689.4|684.9|689.9|685.4|689.9|685.4|689.4|684.9|1377
1641346080000|2022-01-05 01:28:00|689.4|684.9|688.9|684.4|689.4|684.9|688.9|684.4|2045
1641346090000|2022-01-05 01:28:10|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|1227
1641346100000|2022-01-05 01:28:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|753
1641346110000|2022-01-05 01:28:30|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|716
1641346120000|2022-01-05 01:28:40|689.9|685.4|689.4|684.9|689.9|685.4|689.4|684.9|604
1641346130000|2022-01-05 01:28:50|||||||||231
1641346140000|2022-01-05 01:29:00|||||||||245
1641346150000|2022-01-05 01:29:10|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|679
1641346160000|2022-01-05 01:29:20|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|569
1641346170000|2022-01-05 01:29:30|||||||||129
1641346180000|2022-01-05 01:29:40|689.9|685.4|689.4|684.9|689.9|685.4|689.4|684.9|561
1641346190000|2022-01-05 01:29:50|||||||||372
1641346200000|2022-01-05 01:30:00|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|775
1641346210000|2022-01-05 01:30:10|||||||||457
1641346220000|2022-01-05 01:30:20|||||||||203
1641346230000|2022-01-05 01:30:30|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|773
1641346240000|2022-01-05 01:30:40|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|713
1641346250000|2022-01-05 01:30:50|689.4|684.9|689.4|684.9|689.9|685.4|689.4|684.9|568
1641346260000|2022-01-05 01:31:00|||||||||221
1641346270000|2022-01-05 01:31:10|||||||||370
1641346280000|2022-01-05 01:31:20|688.9|684.4|688.9|684.4|689.4|684.9|688.9|684.4|1010
1641346290000|2022-01-05 01:31:30|||||||||323
1641346300000|2022-01-05 01:31:40|||||||||368
1641346310000|2022-01-05 01:31:50|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|1628
1641346320000|2022-01-05 01:32:00|688.9|684.4|689.4|684.9|689.4|684.9|688.9|684.4|1349
1641346330000|2022-01-05 01:32:10|||||||||88
1641346340000|2022-01-05 01:32:20|689.9|685.4|689.4|684.9|689.9|685.4|689.4|684.9|1408
1641346350000|2022-01-05 01:32:30|||||||||464
1641346360000|2022-01-05 01:32:40|||||||||82
1641346370000|2022-01-05 01:32:50|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|547
1641346380000|2022-01-05 01:33:00|689.4|684.9|689.9|685.4|689.9|685.4|689.4|684.9|709
1641346390000|2022-01-05 01:33:10|||||||||74
1641346400000|2022-01-05 01:33:20|||||||||106
1641346410000|2022-01-05 01:33:30|690.4|685.9|689.9|685.4|690.4|685.9|689.9|685.4|1126
1641346420000|2022-01-05 01:33:40|690.4|685.9|689.9|685.4|690.4|685.9|689.9|685.4|389
1641346430000|2022-01-05 01:33:50|||||||||107
1641346440000|2022-01-05 01:34:00|||||||||69
1641346450000|2022-01-05 01:34:10|||||||||63
1641346460000|2022-01-05 01:34:20|||||||||46
1641346470000|2022-01-05 01:34:30|||||||||196
1641346480000|2022-01-05 01:34:40|||||||||94
1641346490000|2022-01-05 01:34:50|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|298
1641346500000|2022-01-05 01:35:00|||||||||239
1641346510000|2022-01-05 01:35:10|||||||||182
1641346520000|2022-01-05 01:35:20|||||||||74
1641346530000|2022-01-05 01:35:30|||||||||158
1641346540000|2022-01-05 01:35:40|||||||||245
1641346550000|2022-01-05 01:35:50|||||||||92
1641346560000|2022-01-05 01:36:00|||||||||137
1641346570000|2022-01-05 01:36:10|||||||||142
1641346580000|2022-01-05 01:36:20|690.9|686.4|690.4|685.9|690.9|686.4|690.4|685.9|312
1641346590000|2022-01-05 01:36:30|||||||||78
1641346600000|2022-01-05 01:36:40|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|584
1641346610000|2022-01-05 01:36:50|||||||||160
1641346620000|2022-01-05 01:37:00|||||||||328
1641346630000|2022-01-05 01:37:10|689.4|684.9|689.9|685.4|689.9|685.4|689.4|684.9|385
1641346640000|2022-01-05 01:37:20|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|223
1641346650000|2022-01-05 01:37:30|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|665
1641346660000|2022-01-05 01:37:40|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|195
1641346670000|2022-01-05 01:37:50|||||||||177
1641346680000|2022-01-05 01:38:00|||||||||106
1641346690000|2022-01-05 01:38:10|||||||||66
1641346700000|2022-01-05 01:38:20|||||||||36
1641346710000|2022-01-05 01:38:30|||||||||127
1641346720000|2022-01-05 01:38:40|||||||||88
1641346730000|2022-01-05 01:38:50|||||||||27
1641346740000|2022-01-05 01:39:00|||||||||79
1641346750000|2022-01-05 01:39:10|||||||||59
1641346760000|2022-01-05 01:39:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|534
1641346770000|2022-01-05 01:39:30|||||||||99
1641346780000|2022-01-05 01:39:40|||||||||122
1641346790000|2022-01-05 01:39:50|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|598
1641346800000|2022-01-05 01:40:00|||||||||90
1641346810000|2022-01-05 01:40:10|||||||||243
1641346820000|2022-01-05 01:40:20|||||||||197
1641346830000|2022-01-05 01:40:30|||||||||535
1641346840000|2022-01-05 01:40:40|||||||||41
1641346850000|2022-01-05 01:40:50|689.9|685.4|689.4|684.9|689.9|685.4|689.4|684.9|400
1641346860000|2022-01-05 01:41:00|||||||||160
1641346870000|2022-01-05 01:41:10|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|284
1641346880000|2022-01-05 01:41:20|||||||||74
1641346890000|2022-01-05 01:41:30|||||||||143
1641346900000|2022-01-05 01:41:40|||||||||154
1641346910000|2022-01-05 01:41:50|||||||||80
1641346920000|2022-01-05 01:42:00|||||||||59
1641346930000|2022-01-05 01:42:10|||||||||115
1641346940000|2022-01-05 01:42:20|690.4|685.9|689.9|685.4|690.4|685.9|689.9|685.4|541
1641346950000|2022-01-05 01:42:30|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|181
1641346960000|2022-01-05 01:42:40|||||||||232
1641346970000|2022-01-05 01:42:50|||||||||121
1641346980000|2022-01-05 01:43:00|||||||||208
1641346990000|2022-01-05 01:43:10|||||||||319
1641347000000|2022-01-05 01:43:20|690.9|686.4|690.4|685.9|690.9|686.4|690.4|685.9|520
1641347010000|2022-01-05 01:43:30|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|183
1641347020000|2022-01-05 01:43:40|||||||||132
1641347030000|2022-01-05 01:43:50|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|1022
1641347040000|2022-01-05 01:44:00|||||||||89
1641347050000|2022-01-05 01:44:10|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|738
1641347060000|2022-01-05 01:44:20|||||||||48
1641347070000|2022-01-05 01:44:30|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|374
1641347080000|2022-01-05 01:44:40|||||||||58
1641347090000|2022-01-05 01:44:50|||||||||38
1641347100000|2022-01-05 01:45:00|||||||||46
1641347110000|2022-01-05 01:45:10|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|517
1641347120000|2022-01-05 01:45:20|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|241
1641347130000|2022-01-05 01:45:30|690.9|686.4|690.4|685.9|690.9|686.4|690.4|685.9|269
1641347140000|2022-01-05 01:45:40|||||||||113
1641347150000|2022-01-05 01:45:50|||||||||24
1641347160000|2022-01-05 01:46:00|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|318
1641347170000|2022-01-05 01:46:10|690.4|685.9|690.9|686.4|690.9|686.4|690.4|685.9|143
1641347180000|2022-01-05 01:46:20|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|60
1641347190000|2022-01-05 01:46:30|||||||||56
1641347200000|2022-01-05 01:46:40|||||||||35
1641347210000|2022-01-05 01:46:50|||||||||24
1641347220000|2022-01-05 01:47:00|||||||||49
1641347230000|2022-01-05 01:47:10|||||||||72
1641347240000|2022-01-05 01:47:20|||||||||161
1641347250000|2022-01-05 01:47:30|||||||||87
1641347260000|2022-01-05 01:47:40|||||||||30
1641347270000|2022-01-05 01:47:50|||||||||30
1641347280000|2022-01-05 01:48:00|||||||||18
1641347290000|2022-01-05 01:48:10|||||||||35
1641347300000|2022-01-05 01:48:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|427
1641347310000|2022-01-05 01:48:30|||||||||140
1641347320000|2022-01-05 01:48:40|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|759
1641347330000|2022-01-05 01:48:50|||||||||392
1641347340000|2022-01-05 01:49:00|688.9|684.4|689.4|684.9|689.4|684.9|688.9|684.4|632
1641347350000|2022-01-05 01:49:10|||||||||46
1641347360000|2022-01-05 01:49:20|||||||||63
1641347370000|2022-01-05 01:49:30|||||||||134
1641347380000|2022-01-05 01:49:40|||||||||69
1641347390000|2022-01-05 01:49:50|||||||||54
1641347400000|2022-01-05 01:50:00|||||||||45
1641347410000|2022-01-05 01:50:10|||||||||35
1641347420000|2022-01-05 01:50:20|||||||||51
1641347430000|2022-01-05 01:50:30|||||||||89
1641347440000|2022-01-05 01:50:40|||||||||51
1641347450000|2022-01-05 01:50:50|||||||||116
1641347460000|2022-01-05 01:51:00|||||||||52
1641347470000|2022-01-05 01:51:10|||||||||60
1641347480000|2022-01-05 01:51:20|||||||||49
1641347490000|2022-01-05 01:51:30|||||||||55
1641347500000|2022-01-05 01:51:40|||||||||47
1641347510000|2022-01-05 01:51:50|||||||||214
1641347520000|2022-01-05 01:52:00|||||||||118
1641347530000|2022-01-05 01:52:10|||||||||40
1641347540000|2022-01-05 01:52:20|||||||||60
1641347550000|2022-01-05 01:52:30|||||||||135
1641347560000|2022-01-05 01:52:40|||||||||52
1641347570000|2022-01-05 01:52:50|||||||||80
1641347580000|2022-01-05 01:53:00|||||||||73
1641347590000|2022-01-05 01:53:10|||||||||39
1641347600000|2022-01-05 01:53:20|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|346
1641347610000|2022-01-05 01:53:30|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|2299
1641347620000|2022-01-05 01:53:40|687.9|683.4|687.9|683.4|687.9|683.4|687.4|682.9|3573
1641347630000|2022-01-05 01:53:50|687.4|682.9|687.9|683.4|687.9|683.4|687.4|682.9|726
1641347640000|2022-01-05 01:54:00|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|695
1641347650000|2022-01-05 01:54:10|687.9|683.4|687.4|682.9|687.9|683.4|687.4|682.9|1132
1641347660000|2022-01-05 01:54:20|687.9|683.4|687.4|682.9|687.9|683.4|687.4|682.9|689
1641347670000|2022-01-05 01:54:30|686.9|682.4|687.4|682.9|687.4|682.9|686.9|682.4|2007
1641347680000|2022-01-05 01:54:40|687.9|683.4|687.4|682.9|687.9|683.4|687.4|682.9|761
1641347690000|2022-01-05 01:54:50|||||||||185
1641347700000|2022-01-05 01:55:00|687.9|683.4|686.9|682.4|687.9|683.4|686.9|682.4|1477
1641347710000|2022-01-05 01:55:10|||||||||572
1641347720000|2022-01-05 01:55:20|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|419
1641347730000|2022-01-05 01:55:30|||||||||336
1641347740000|2022-01-05 01:55:40|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|620
1641347750000|2022-01-05 01:55:50|687.4|682.9|686.9|682.4|687.4|682.9|686.9|682.4|883
1641347760000|2022-01-05 01:56:00|||||||||344
1641347770000|2022-01-05 01:56:10|||||||||149
1641347780000|2022-01-05 01:56:20|||||||||91
1641347790000|2022-01-05 01:56:30|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|1814
1641347800000|2022-01-05 01:56:40|685.9|681.4|686.4|681.9|686.4|681.9|685.4|680.9|3158
1641347810000|2022-01-05 01:56:50|685.9|681.4|686.4|681.9|686.4|681.9|685.9|681.4|889
1641347820000|2022-01-05 01:57:00|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|729
1641347830000|2022-01-05 01:57:10|||||||||310
1641347840000|2022-01-05 01:57:20|||||||||343
1641347850000|2022-01-05 01:57:30|||||||||201
1641347860000|2022-01-05 01:57:40|686.4|681.9|685.9|681.4|686.4|681.9|685.9|681.4|1102
1641347870000|2022-01-05 01:57:50|||||||||474
1641347880000|2022-01-05 01:58:00|686.4|681.9|686.9|682.4|686.9|682.4|685.9|681.4|1423
1641347890000|2022-01-05 01:58:10|||||||||414
1641347900000|2022-01-05 01:58:20|||||||||560
1641347910000|2022-01-05 01:58:30|||||||||126
1641347920000|2022-01-05 01:58:40|||||||||134
1641347930000|2022-01-05 01:58:50|||||||||167
1641347940000|2022-01-05 01:59:00|||||||||98
1641347950000|2022-01-05 01:59:10|||||||||220
1641347960000|2022-01-05 01:59:20|||||||||172
1641347970000|2022-01-05 01:59:30|687.4|682.9|686.9|682.4|687.4|682.9|686.9|682.4|719
1641347980000|2022-01-05 01:59:40|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|874
1641347990000|2022-01-05 01:59:50|||||||||170
1641348000000|2022-01-05 02:00:00|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|673
1641348010000|2022-01-05 02:00:10|||||||||422
1641348020000|2022-01-05 02:00:20|||||||||243
1641348030000|2022-01-05 02:00:30|||||||||134
1641348040000|2022-01-05 02:00:40|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|837
1641348050000|2022-01-05 02:00:50|||||||||243
1641348060000|2022-01-05 02:01:00|||||||||192
1641348070000|2022-01-05 02:01:10|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|601
1641348080000|2022-01-05 02:01:20|||||||||241
1641348090000|2022-01-05 02:01:30|||||||||60
1641348100000|2022-01-05 02:01:40|||||||||69
1641348110000|2022-01-05 02:01:50|||||||||143
1641348120000|2022-01-05 02:02:00|688.4|683.9|687.4|682.9|688.4|683.9|687.4|682.9|1116
1641348130000|2022-01-05 02:02:10|||||||||71
1641348140000|2022-01-05 02:02:20|||||||||58
1641348150000|2022-01-05 02:02:30|||||||||128
1641348160000|2022-01-05 02:02:40|||||||||105
1641348170000|2022-01-05 02:02:50|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|447
1641348180000|2022-01-05 02:03:00|||||||||113
1641348190000|2022-01-05 02:03:10|||||||||83
1641348200000|2022-01-05 02:03:20|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|238
1641348210000|2022-01-05 02:03:30|||||||||52
1641348220000|2022-01-05 02:03:40|||||||||106
1641348230000|2022-01-05 02:03:50|687.9|683.4|687.4|682.9|687.9|683.4|687.4|682.9|406
1641348240000|2022-01-05 02:04:00|||||||||21
1641348250000|2022-01-05 02:04:10|||||||||57
1641348260000|2022-01-05 02:04:20|687.2|682.7|686.9|682.4|687.2|682.7|686.9|682.4|382
1641348270000|2022-01-05 02:04:30|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|155
1641348280000|2022-01-05 02:04:40|||||||||68
1641348290000|2022-01-05 02:04:50|||||||||41
1641348300000|2022-01-05 02:05:00|||||||||112
1641348310000|2022-01-05 02:05:10|||||||||43
1641348320000|2022-01-05 02:05:20|||||||||51
1641348330000|2022-01-05 02:05:30|||||||||39
1641348340000|2022-01-05 02:05:40|686.9|682.4|687.4|682.9|687.4|682.9|686.9|682.4|373
1641348350000|2022-01-05 02:05:50|||||||||143
1641348360000|2022-01-05 02:06:00|686.9|682.4|687.4|682.9|687.4|682.9|686.9|682.4|398
1641348370000|2022-01-05 02:06:10|686.9|682.4|687.4|682.9|687.4|682.9|686.9|682.4|204
1641348380000|2022-01-05 02:06:20|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|183
1641348390000|2022-01-05 02:06:30|||||||||104
1641348400000|2022-01-05 02:06:40|||||||||274
1641348410000|2022-01-05 02:06:50|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|819
1641348420000|2022-01-05 02:07:00|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|491
1641348430000|2022-01-05 02:07:10|687.4|682.9|686.4|681.9|687.4|682.9|686.4|681.9|646
1641348440000|2022-01-05 02:07:20|||||||||158
1641348450000|2022-01-05 02:07:30|686.9|682.4|686.4|681.9|686.9|682.4|686.4|681.9|322
1641348460000|2022-01-05 02:07:40|||||||||221
1641348470000|2022-01-05 02:07:50|685.9|681.4|686.4|681.9|686.4|681.9|685.9|681.4|405
1641348480000|2022-01-05 02:08:00|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|476
1641348490000|2022-01-05 02:08:10|686.4|681.9|685.9|681.4|686.4|681.9|685.9|681.4|308
1641348500000|2022-01-05 02:08:20|686.4|681.9|685.9|681.4|686.4|681.9|685.9|681.4|361
1641348510000|2022-01-05 02:08:30|||||||||434
1641348520000|2022-01-05 02:08:40|||||||||686
1641348530000|2022-01-05 02:08:50|685.4|680.9|685.9|681.4|685.9|681.4|685.4|680.9|486
1641348540000|2022-01-05 02:09:00|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|576
1641348550000|2022-01-05 02:09:10|||||||||259
1641348560000|2022-01-05 02:09:20|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|480
1641348570000|2022-01-05 02:09:30|||||||||253
1641348580000|2022-01-05 02:09:40|||||||||190
1641348590000|2022-01-05 02:09:50|||||||||331
1641348600000|2022-01-05 02:10:00|685.4|680.9|685.9|681.4|685.9|681.4|685.4|680.9|610
1641348610000|2022-01-05 02:10:10|||||||||267
1641348620000|2022-01-05 02:10:20|686.4|681.9|686.4|681.9|686.4|681.9|685.9|681.4|833
1641348630000|2022-01-05 02:10:30|685.9|681.4|686.4|681.9|686.4|681.9|685.9|681.4|318
1641348640000|2022-01-05 02:10:40|685.9|681.4|686.4|681.9|686.4|681.9|685.9|681.4|291
1641348650000|2022-01-05 02:10:50|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|251
1641348660000|2022-01-05 02:11:00|685.4|680.9|684.9|680.4|685.4|680.9|684.9|680.4|1075
1641348670000|2022-01-05 02:11:10|684.4|679.9|684.9|680.4|684.9|680.4|684.4|679.9|2137
1641348680000|2022-01-05 02:11:20|685.4|680.9|684.9|680.4|685.4|680.9|684.9|680.4|564
1641348690000|2022-01-05 02:11:30|||||||||254
1641348700000|2022-01-05 02:11:40|684.4|679.9|684.9|680.4|684.9|680.4|684.4|679.9|756
1641348710000|2022-01-05 02:11:50|685.4|680.9|684.9|680.4|685.4|680.9|684.9|680.4|654
1641348720000|2022-01-05 02:12:00|684.7|680.2|683.9|679.4|684.9|680.4|683.9|679.4|2451
1641348730000|2022-01-05 02:12:10|||||||||543
1641348740000|2022-01-05 02:12:20|||||||||599
1641348750000|2022-01-05 02:12:30|684.4|679.9|684.4|679.9|684.9|680.4|684.4|679.9|759
1641348760000|2022-01-05 02:12:40|683.9|679.4|684.4|679.9|684.4|679.9|683.9|679.4|485
1641348770000|2022-01-05 02:12:50|||||||||244
1641348780000|2022-01-05 02:13:00|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|412
1641348790000|2022-01-05 02:13:10|||||||||334
1641348800000|2022-01-05 02:13:20|684.4|679.9|683.9|679.4|684.4|679.9|683.9|679.4|615
1641348810000|2022-01-05 02:13:30|684.2|679.7|683.9|679.4|684.4|679.9|683.9|679.4|644
1641348820000|2022-01-05 02:13:40|||||||||533
1641348830000|2022-01-05 02:13:50|683.4|678.9|683.9|679.4|683.9|679.4|683.4|678.9|552
1641348840000|2022-01-05 02:14:00|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|1124
1641348850000|2022-01-05 02:14:10|||||||||315
1641348860000|2022-01-05 02:14:20|683.7|679.2|683.4|678.9|683.9|679.4|683.4|678.9|421
1641348870000|2022-01-05 02:14:30|683.2|678.7|683.4|678.9|683.4|678.9|682.9|678.4|1408
1641348880000|2022-01-05 02:14:40|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|423
1641348890000|2022-01-05 02:14:50|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|460
1641349800000|2022-01-05 02:30:00|682.9|678.4|683.9|679.4|683.9|679.4|682.9|678.4|2305
1641349810000|2022-01-05 02:30:10|||||||||512
1641349820000|2022-01-05 02:30:20|||||||||430
1641349830000|2022-01-05 02:30:30|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|304
1641349840000|2022-01-05 02:30:40|||||||||275
1641349850000|2022-01-05 02:30:50|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|903
1641349860000|2022-01-05 02:31:00|685.4|680.9|685.4|680.9|685.4|680.9|684.9|680.4|1151
1641349870000|2022-01-05 02:31:10|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|720
1641349880000|2022-01-05 02:31:20|685.4|680.9|685.9|681.4|685.9|681.4|685.4|680.9|460
1641349890000|2022-01-05 02:31:30|686.4|681.9|685.9|681.4|686.4|681.9|685.9|681.4|1000
1641349900000|2022-01-05 02:31:40|||||||||574
1641349910000|2022-01-05 02:31:50|685.4|680.9|685.4|680.9|685.9|681.4|685.4|680.9|933
1641349920000|2022-01-05 02:32:00|||||||||242
1641349930000|2022-01-05 02:32:10|685.9|681.4|685.4|680.9|685.9|681.4|685.4|680.9|719
1641349940000|2022-01-05 02:32:20|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|213
1641349950000|2022-01-05 02:32:30|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|304
1641349960000|2022-01-05 02:32:40|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|345
1641349970000|2022-01-05 02:32:50|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|546
1641349980000|2022-01-05 02:33:00|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|383
1641349990000|2022-01-05 02:33:10|||||||||214
1641350000000|2022-01-05 02:33:20|686.4|681.9|686.4|681.9|686.4|681.9|685.9|681.4|992
1641350010000|2022-01-05 02:33:30|685.9|681.4|686.4|681.9|686.4|681.9|685.9|681.4|741
1641350020000|2022-01-05 02:33:40|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|384
1641350030000|2022-01-05 02:33:50|685.4|680.9|685.9|681.4|685.9|681.4|685.4|680.9|567
1641350040000|2022-01-05 02:34:00|685.4|680.9|685.9|681.4|685.9|681.4|685.4|680.9|338
1641350050000|2022-01-05 02:34:10|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|275
1641350060000|2022-01-05 02:34:20|||||||||159
1641350070000|2022-01-05 02:34:30|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|1149
1641350080000|2022-01-05 02:34:40|685.4|680.9|685.9|681.4|685.9|681.4|685.4|680.9|449
1641350090000|2022-01-05 02:34:50|||||||||97
1641350100000|2022-01-05 02:35:00|||||||||204
1641350110000|2022-01-05 02:35:10|||||||||115
1641350120000|2022-01-05 02:35:20|||||||||291
1641350130000|2022-01-05 02:35:30|685.4|680.9|685.4|680.9|685.9|681.4|685.4|680.9|482
1641350140000|2022-01-05 02:35:40|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|374
1641350150000|2022-01-05 02:35:50|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|227
1641350160000|2022-01-05 02:36:00|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|426
1641350170000|2022-01-05 02:36:10|||||||||500
1641350180000|2022-01-05 02:36:20|||||||||194
1641350190000|2022-01-05 02:36:30|||||||||147
1641350200000|2022-01-05 02:36:40|||||||||116
1641350210000|2022-01-05 02:36:50|||||||||146
1641350220000|2022-01-05 02:37:00|||||||||209
1641350230000|2022-01-05 02:37:10|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|404
1641350240000|2022-01-05 02:37:20|||||||||266
1641350250000|2022-01-05 02:37:30|||||||||128
1641350260000|2022-01-05 02:37:40|||||||||116
1641350270000|2022-01-05 02:37:50|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|570
1641350280000|2022-01-05 02:38:00|||||||||135
1641350290000|2022-01-05 02:38:10|||||||||178
1641350300000|2022-01-05 02:38:20|||||||||155
1641350310000|2022-01-05 02:38:30|||||||||224
1641350320000|2022-01-05 02:38:40|685.4|680.9|684.9|680.4|685.4|680.9|684.9|680.4|159
1641350330000|2022-01-05 02:38:50|||||||||112
1641350340000|2022-01-05 02:39:00|||||||||148
1641350350000|2022-01-05 02:39:10|||||||||37
1641350360000|2022-01-05 02:39:20|||||||||93
1641350370000|2022-01-05 02:39:30|||||||||312
1641350380000|2022-01-05 02:39:40|||||||||42
1641350390000|2022-01-05 02:39:50|||||||||56
1641350400000|2022-01-05 02:40:00|||||||||54
1641350410000|2022-01-05 02:40:10|||||||||27
1641350420000|2022-01-05 02:40:20|||||||||49
1641350430000|2022-01-05 02:40:30|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|430
1641350440000|2022-01-05 02:40:40|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|474
1641350450000|2022-01-05 02:40:50|||||||||144
1641350460000|2022-01-05 02:41:00|685.4|680.9|685.9|681.4|685.9|681.4|685.4|680.9|788
1641350470000|2022-01-05 02:41:10|||||||||164
1641350480000|2022-01-05 02:41:20|||||||||51
1641350490000|2022-01-05 02:41:30|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|441
1641350500000|2022-01-05 02:41:40|||||||||81
1641350510000|2022-01-05 02:41:50|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|279
1641350520000|2022-01-05 02:42:00|||||||||56
1641350530000|2022-01-05 02:42:10|||||||||48
1641350540000|2022-01-05 02:42:20|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|230
1641350550000|2022-01-05 02:42:30|||||||||218
1641350560000|2022-01-05 02:42:40|686.9|682.4|686.4|681.9|686.9|682.4|686.4|681.9|720
1641350570000|2022-01-05 02:42:50|686.9|682.4|686.9|682.4|686.9|682.4|686.4|681.9|1045
1641350580000|2022-01-05 02:43:00|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|240
1641350590000|2022-01-05 02:43:10|||||||||142
1641350600000|2022-01-05 02:43:20|||||||||209
1641350610000|2022-01-05 02:43:30|||||||||74
1641350620000|2022-01-05 02:43:40|||||||||134
1641350630000|2022-01-05 02:43:50|||||||||25
1641350640000|2022-01-05 02:44:00|||||||||91
1641350650000|2022-01-05 02:44:10|||||||||59
1641350660000|2022-01-05 02:44:20|||||||||161
1641350670000|2022-01-05 02:44:30|||||||||77
1641350680000|2022-01-05 02:44:40|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|358
1641350690000|2022-01-05 02:44:50|||||||||81
1641350700000|2022-01-05 02:45:00|||||||||178
1641350710000|2022-01-05 02:45:10|||||||||160
1641350720000|2022-01-05 02:45:20|||||||||190
1641350730000|2022-01-05 02:45:30|||||||||193
1641350740000|2022-01-05 02:45:40|||||||||109
1641350750000|2022-01-05 02:45:50|||||||||118
1641350760000|2022-01-05 02:46:00|||||||||96
1641350770000|2022-01-05 02:46:10|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|386
1641350780000|2022-01-05 02:46:20|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|208
1641350790000|2022-01-05 02:46:30|||||||||143
1641350800000|2022-01-05 02:46:40|||||||||47
1641350810000|2022-01-05 02:46:50|||||||||12
1641350820000|2022-01-05 02:47:00|||||||||62
1641350830000|2022-01-05 02:47:10|||||||||315
1641350840000|2022-01-05 02:47:20|||||||||79
1641350850000|2022-01-05 02:47:30|684.9|680.4|685.4|680.9|685.4|680.9|684.9|680.4|475
1641350860000|2022-01-05 02:47:40|||||||||185
1641350870000|2022-01-05 02:47:50|||||||||89
1641350880000|2022-01-05 02:48:00|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|314
1641350890000|2022-01-05 02:48:10|||||||||41
1641350900000|2022-01-05 02:48:20|||||||||59
1641350910000|2022-01-05 02:48:30|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|463
1641350920000|2022-01-05 02:48:40|||||||||39
1641350930000|2022-01-05 02:48:50|||||||||6
1641350940000|2022-01-05 02:49:00|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|488
1641350950000|2022-01-05 02:49:10|685.4|680.9|684.9|680.4|685.4|680.9|684.9|680.4|167
1641350960000|2022-01-05 02:49:20|||||||||87
1641350970000|2022-01-05 02:49:30|||||||||118
1641350980000|2022-01-05 02:49:40|||||||||115
1641350990000|2022-01-05 02:49:50|||||||||130
1641351000000|2022-01-05 02:50:00|||||||||207
1641351010000|2022-01-05 02:50:10|||||||||65
1641351020000|2022-01-05 02:50:20|||||||||56
1641351030000|2022-01-05 02:50:30|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|503
1641351040000|2022-01-05 02:50:40|||||||||75
1641351050000|2022-01-05 02:50:50|685.9|681.4|685.4|680.9|685.9|681.4|685.4|680.9|641
1641351060000|2022-01-05 02:51:00|||||||||135
1641351070000|2022-01-05 02:51:10|||||||||197
1641351080000|2022-01-05 02:51:20|685.9|681.4|685.4|680.9|685.9|681.4|685.4|680.9|309
1641351090000|2022-01-05 02:51:30|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|180
1641351100000|2022-01-05 02:51:40|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|389
1641351110000|2022-01-05 02:51:50|||||||||120
1641351120000|2022-01-05 02:52:00|||||||||333
1641351130000|2022-01-05 02:52:10|685.9|681.4|686.4|681.9|686.4|681.9|685.9|681.4|249
1641351140000|2022-01-05 02:52:20|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|165
1641351150000|2022-01-05 02:52:30|||||||||131
1641351160000|2022-01-05 02:52:40|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|322
1641351170000|2022-01-05 02:52:50|||||||||118
1641351180000|2022-01-05 02:53:00|||||||||175
1641351190000|2022-01-05 02:53:10|||||||||110
1641351200000|2022-01-05 02:53:20|||||||||162
1641351210000|2022-01-05 02:53:30|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|497
1641351220000|2022-01-05 02:53:40|686.4|681.9|686.9|682.4|686.9|682.4|686.4|681.9|497
1641351230000|2022-01-05 02:53:50|||||||||91
1641351240000|2022-01-05 02:54:00|||||||||216
1641351250000|2022-01-05 02:54:10|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|359
1641351260000|2022-01-05 02:54:20|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|366
1641351270000|2022-01-05 02:54:30|||||||||47
1641351280000|2022-01-05 02:54:40|||||||||119
1641351290000|2022-01-05 02:54:50|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|394
1641351300000|2022-01-05 02:55:00|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|157
1641351310000|2022-01-05 02:55:10|||||||||319
1641351320000|2022-01-05 02:55:20|||||||||85
1641351330000|2022-01-05 02:55:30|||||||||194
1641351340000|2022-01-05 02:55:40|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|356
1641351350000|2022-01-05 02:55:50|||||||||120
1641351360000|2022-01-05 02:56:00|||||||||181
1641351370000|2022-01-05 02:56:10|||||||||71
1641351380000|2022-01-05 02:56:20|||||||||403
1641351390000|2022-01-05 02:56:30|||||||||135
1641351400000|2022-01-05 02:56:40|||||||||210
1641351410000|2022-01-05 02:56:50|||||||||147
1641351420000|2022-01-05 02:57:00|||||||||253
1641351430000|2022-01-05 02:57:10|686.9|682.4|686.9|682.4|686.9|682.4|686.4|681.9|1649
1641351440000|2022-01-05 02:57:20|687.4|682.9|686.9|682.4|687.4|682.9|686.9|682.4|624
1641351450000|2022-01-05 02:57:30|||||||||172
1641351460000|2022-01-05 02:57:40|||||||||53
1641351470000|2022-01-05 02:57:50|||||||||70
1641351480000|2022-01-05 02:58:00|||||||||106
1641351490000|2022-01-05 02:58:10|||||||||42
1641351500000|2022-01-05 02:58:20|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|425
1641351510000|2022-01-05 02:58:30|||||||||68
1641351520000|2022-01-05 02:58:40|||||||||94
1641351530000|2022-01-05 02:58:50|||||||||56
1641351540000|2022-01-05 02:59:00|||||||||42
1641351550000|2022-01-05 02:59:10|||||||||55
1641351560000|2022-01-05 02:59:20|||||||||39
1641351570000|2022-01-05 02:59:30|||||||||64
1641351580000|2022-01-05 02:59:40|686.9|682.4|687.4|682.9|687.4|682.9|686.9|682.4|717
1641351590000|2022-01-05 02:59:50|||||||||102
1641351600000|2022-01-05 03:00:00|||||||||61
1641351610000|2022-01-05 03:00:10|||||||||126
1641351620000|2022-01-05 03:00:20|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|272
1641351630000|2022-01-05 03:00:30|||||||||104
1641351640000|2022-01-05 03:00:40|||||||||67
1641351650000|2022-01-05 03:00:50|687.4|682.9|687.4|682.9|687.4|682.9|686.9|682.4|511
1641351660000|2022-01-05 03:01:00|687.9|683.4|687.4|682.9|687.9|683.4|687.4|682.9|531
1641351670000|2022-01-05 03:01:10|||||||||68
1641351680000|2022-01-05 03:01:20|||||||||32
1641351690000|2022-01-05 03:01:30|||||||||106
1641351700000|2022-01-05 03:01:40|||||||||8
1641351710000|2022-01-05 03:01:50|||||||||12
1641351720000|2022-01-05 03:02:00|||||||||67
1641351730000|2022-01-05 03:02:10|||||||||50
1641351740000|2022-01-05 03:02:20|||||||||46
1641351750000|2022-01-05 03:02:30|||||||||67
1641351760000|2022-01-05 03:02:40|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|205
1641351770000|2022-01-05 03:02:50|||||||||137
1641351780000|2022-01-05 03:03:00|||||||||60
1641351790000|2022-01-05 03:03:10|||||||||24
1641351800000|2022-01-05 03:03:20|||||||||13
1641351810000|2022-01-05 03:03:30|||||||||13
1641351820000|2022-01-05 03:03:40|||||||||24
1641351830000|2022-01-05 03:03:50|||||||||21
1641351840000|2022-01-05 03:04:00|||||||||30
1641351850000|2022-01-05 03:04:10|||||||||10
1641351860000|2022-01-05 03:04:20|||||||||44
1641351870000|2022-01-05 03:04:30|||||||||32
1641351880000|2022-01-05 03:04:40|||||||||15
1641351890000|2022-01-05 03:04:50|||||||||30
1641351900000|2022-01-05 03:05:00|||||||||37
1641351910000|2022-01-05 03:05:10|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|567
1641351920000|2022-01-05 03:05:20|||||||||56
1641351930000|2022-01-05 03:05:30|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|575
1641351940000|2022-01-05 03:05:40|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|510
1641351950000|2022-01-05 03:05:50|||||||||80
1641351960000|2022-01-05 03:06:00|||||||||96
1641351970000|2022-01-05 03:06:10|||||||||106
1641351980000|2022-01-05 03:06:20|||||||||23
1641351990000|2022-01-05 03:06:30|||||||||35
1641352000000|2022-01-05 03:06:40|687.9|683.4|687.4|682.9|687.9|683.4|687.4|682.9|247
1641352010000|2022-01-05 03:06:50|||||||||112
1641352020000|2022-01-05 03:07:00|||||||||62
1641352030000|2022-01-05 03:07:10|||||||||135
1641352040000|2022-01-05 03:07:20|||||||||19
1641352050000|2022-01-05 03:07:30|||||||||23
1641352060000|2022-01-05 03:07:40|||||||||28
1641352070000|2022-01-05 03:07:50|||||||||55
1641352080000|2022-01-05 03:08:00|||||||||22
1641352090000|2022-01-05 03:08:10|||||||||15
1641352100000|2022-01-05 03:08:20|||||||||41
1641352110000|2022-01-05 03:08:30|||||||||54
1641352120000|2022-01-05 03:08:40|||||||||48
1641352130000|2022-01-05 03:08:50|||||||||6
1641352140000|2022-01-05 03:09:00|||||||||9
1641352150000|2022-01-05 03:09:10|686.9|682.4|686.4|681.9|686.9|682.4|686.4|681.9|1155
1641352160000|2022-01-05 03:09:20|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|320
1641352170000|2022-01-05 03:09:30|||||||||523
1641352180000|2022-01-05 03:09:40|||||||||139
1641352190000|2022-01-05 03:09:50|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|416
1641352200000|2022-01-05 03:10:00|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|368
1641352210000|2022-01-05 03:10:10|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|502
1641352220000|2022-01-05 03:10:20|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|234
1641352230000|2022-01-05 03:10:30|||||||||158
1641352240000|2022-01-05 03:10:40|||||||||50
1641352250000|2022-01-05 03:10:50|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|411
1641352260000|2022-01-05 03:11:00|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|291
1641352270000|2022-01-05 03:11:10|||||||||118
1641352280000|2022-01-05 03:11:20|685.4|680.9|685.9|681.4|685.9|681.4|685.4|680.9|279
1641352290000|2022-01-05 03:11:30|||||||||23
1641352300000|2022-01-05 03:11:40|||||||||32
1641352310000|2022-01-05 03:11:50|||||||||19
1641352320000|2022-01-05 03:12:00|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|371
1641352330000|2022-01-05 03:12:10|||||||||22
1641352340000|2022-01-05 03:12:20|||||||||60
1641352350000|2022-01-05 03:12:30|||||||||211
1641352360000|2022-01-05 03:12:40|685.9|681.4|685.4|680.9|685.9|681.4|685.4|680.9|227
1641352370000|2022-01-05 03:12:50|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|415
1641352380000|2022-01-05 03:13:00|||||||||338
1641352390000|2022-01-05 03:13:10|||||||||163
1641352400000|2022-01-05 03:13:20|||||||||258
1641352410000|2022-01-05 03:13:30|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|177
1641352420000|2022-01-05 03:13:40|||||||||20
1641352430000|2022-01-05 03:13:50|||||||||20
1641352440000|2022-01-05 03:14:00|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|363
1641352450000|2022-01-05 03:14:10|||||||||111
1641352460000|2022-01-05 03:14:20|||||||||46
1641352470000|2022-01-05 03:14:30|||||||||89
1641352480000|2022-01-05 03:14:40|||||||||113
1641352490000|2022-01-05 03:14:50|||||||||58
1641352500000|2022-01-05 03:15:00|||||||||124
1641352510000|2022-01-05 03:15:10|||||||||137
1641352520000|2022-01-05 03:15:20|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|392
1641352530000|2022-01-05 03:15:30|||||||||48
1641352540000|2022-01-05 03:15:40|||||||||81
1641352550000|2022-01-05 03:15:50|||||||||314
1641352560000|2022-01-05 03:16:00|||||||||152
1641352570000|2022-01-05 03:16:10|||||||||106
1641352580000|2022-01-05 03:16:20|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|175
1641352590000|2022-01-05 03:16:30|||||||||71
1641352600000|2022-01-05 03:16:40|||||||||52
1641352610000|2022-01-05 03:16:50|||||||||27
1641352620000|2022-01-05 03:17:00|||||||||32
1641352630000|2022-01-05 03:17:10|||||||||27
1641352640000|2022-01-05 03:17:20|||||||||26
1641352650000|2022-01-05 03:17:30|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|499
1641352660000|2022-01-05 03:17:40|||||||||114
1641352670000|2022-01-05 03:17:50|||||||||34
1641352680000|2022-01-05 03:18:00|||||||||54
1641352690000|2022-01-05 03:18:10|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|293
1641352700000|2022-01-05 03:18:20|||||||||43
1641352710000|2022-01-05 03:18:30|||||||||156
1641352720000|2022-01-05 03:18:40|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|500
1641352730000|2022-01-05 03:18:50|||||||||280
1641352740000|2022-01-05 03:19:00|||||||||91
1641352750000|2022-01-05 03:19:10|||||||||96
1641352760000|2022-01-05 03:19:20|||||||||147
1641352770000|2022-01-05 03:19:30|||||||||15
1641352780000|2022-01-05 03:19:40|||||||||29
1641352790000|2022-01-05 03:19:50|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|313
1641352800000|2022-01-05 03:20:00|||||||||204
1641352810000|2022-01-05 03:20:10|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|312
1641352820000|2022-01-05 03:20:20|686.9|682.4|686.9|682.4|687.4|682.9|686.9|682.4|458
1641352830000|2022-01-05 03:20:30|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|354
1641352840000|2022-01-05 03:20:40|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|248
1641352850000|2022-01-05 03:20:50|||||||||8
1641352860000|2022-01-05 03:21:00|||||||||48
1641352870000|2022-01-05 03:21:10|||||||||78
1641352880000|2022-01-05 03:21:20|||||||||19
1641352890000|2022-01-05 03:21:30|||||||||12
1641352900000|2022-01-05 03:21:40|||||||||41
1641352910000|2022-01-05 03:21:50|||||||||29
1641352920000|2022-01-05 03:22:00|||||||||15
1641352930000|2022-01-05 03:22:10|||||||||35
1641352940000|2022-01-05 03:22:20|||||||||26
1641352950000|2022-01-05 03:22:30|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|431
1641352960000|2022-01-05 03:22:40|||||||||62
1641352970000|2022-01-05 03:22:50|||||||||23
1641352980000|2022-01-05 03:23:00|||||||||41
1641352990000|2022-01-05 03:23:10|||||||||49
1641353000000|2022-01-05 03:23:20|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|212
1641353010000|2022-01-05 03:23:30|||||||||134
1641353020000|2022-01-05 03:23:40|||||||||57
1641353030000|2022-01-05 03:23:50|||||||||11
1641353040000|2022-01-05 03:24:00|||||||||22
1641353050000|2022-01-05 03:24:10|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|341
1641353060000|2022-01-05 03:24:20|||||||||72
1641353070000|2022-01-05 03:24:30|||||||||31
1641353080000|2022-01-05 03:24:40|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|488
1641353090000|2022-01-05 03:24:50|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|221
1641353100000|2022-01-05 03:25:00|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|189
1641353110000|2022-01-05 03:25:10|||||||||90
1641353120000|2022-01-05 03:25:20|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|181
1641353130000|2022-01-05 03:25:30|||||||||57
1641353140000|2022-01-05 03:25:40|||||||||43
1641353150000|2022-01-05 03:25:50|||||||||19
1641353160000|2022-01-05 03:26:00|||||||||67
1641353170000|2022-01-05 03:26:10|||||||||14
1641353180000|2022-01-05 03:26:20|||||||||8
1641353190000|2022-01-05 03:26:30|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|301
1641353200000|2022-01-05 03:26:40|||||||||24
1641353210000|2022-01-05 03:26:50|||||||||65
1641353220000|2022-01-05 03:27:00|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|236
1641353230000|2022-01-05 03:27:10|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|215
1641353240000|2022-01-05 03:27:20|||||||||64
1641353250000|2022-01-05 03:27:30|||||||||40
1641353260000|2022-01-05 03:27:40|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|318
1641353270000|2022-01-05 03:27:50|||||||||87
1641353280000|2022-01-05 03:28:00|||||||||104
1641353290000|2022-01-05 03:28:10|||||||||117
1641353300000|2022-01-05 03:28:20|685.1|680.6|684.9|680.4|685.1|680.6|684.9|680.4|370
1641353310000|2022-01-05 03:28:30|685.4|680.9|684.9|680.4|685.4|680.9|684.9|680.4|435
1641353320000|2022-01-05 03:28:40|||||||||194
1641353330000|2022-01-05 03:28:50|685.4|680.9|684.9|680.4|685.4|680.9|684.9|680.4|238
1641353340000|2022-01-05 03:29:00|||||||||233
1641353350000|2022-01-05 03:29:10|||||||||364
1641353360000|2022-01-05 03:29:20|||||||||202
1641353370000|2022-01-05 03:29:30|||||||||670
1641353380000|2022-01-05 03:29:40|||||||||221
1641353390000|2022-01-05 03:29:50|684.4|679.9|684.9|680.4|684.9|680.4|684.4|679.9|472
1641360600000|2022-01-05 05:30:00|684.4|679.9|684.9|680.4|684.9|680.4|683.9|679.4|2637
1641360610000|2022-01-05 05:30:10|684.4|679.9|684.4|679.9|684.4|679.9|683.9|679.4|1253
1641360620000|2022-01-05 05:30:20|||||||||236
1641360630000|2022-01-05 05:30:30|||||||||75
1641360640000|2022-01-05 05:30:40|684.9|680.4|684.4|679.9|684.9|680.4|684.4|679.9|983
1641360650000|2022-01-05 05:30:50|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|626
1641360660000|2022-01-05 05:31:00|||||||||267
1641360670000|2022-01-05 05:31:10|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|1113
1641360680000|2022-01-05 05:31:20|682.9|678.4|683.9|679.4|683.9|679.4|682.9|678.4|1416
1641360690000|2022-01-05 05:31:30|683.4|678.9|683.9|679.4|683.9|679.4|683.4|678.9|372
1641360700000|2022-01-05 05:31:40|||||||||165
1641360710000|2022-01-05 05:31:50|||||||||164
1641360720000|2022-01-05 05:32:00|||||||||246
1641360730000|2022-01-05 05:32:10|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|374
1641360740000|2022-01-05 05:32:20|||||||||216
1641360750000|2022-01-05 05:32:30|||||||||134
1641360760000|2022-01-05 05:32:40|||||||||249
1641360770000|2022-01-05 05:32:50|||||||||73
1641360780000|2022-01-05 05:33:00|||||||||182
1641360790000|2022-01-05 05:33:10|684.9|680.4|684.4|679.9|684.9|680.4|684.4|679.9|654
1641360800000|2022-01-05 05:33:20|||||||||104
1641360810000|2022-01-05 05:33:30|||||||||88
1641360820000|2022-01-05 05:33:40|||||||||45
1641360830000|2022-01-05 05:33:50|||||||||69
1641360840000|2022-01-05 05:34:00|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|410
1641360850000|2022-01-05 05:34:10|||||||||103
1641360860000|2022-01-05 05:34:20|||||||||152
1641360870000|2022-01-05 05:34:30|684.4|679.9|684.4|679.9|684.4|679.9|683.9|679.4|546
1641360880000|2022-01-05 05:34:40|||||||||70
1641360890000|2022-01-05 05:34:50|||||||||29
1641360900000|2022-01-05 05:35:00|683.9|679.4|683.9|679.4|684.4|679.9|683.9|679.4|535
1641360910000|2022-01-05 05:35:10|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|254
1641360920000|2022-01-05 05:35:20|||||||||24
1641360930000|2022-01-05 05:35:30|||||||||28
1641360940000|2022-01-05 05:35:40|||||||||107
1641360950000|2022-01-05 05:35:50|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|306
1641360960000|2022-01-05 05:36:00|684.4|679.9|683.9|679.4|684.4|679.9|683.9|679.4|329
1641360970000|2022-01-05 05:36:10|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|102
1641360980000|2022-01-05 05:36:20|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|887
1641360990000|2022-01-05 05:36:30|685.4|680.9|685.9|681.4|685.9|681.4|685.4|680.9|667
1641361000000|2022-01-05 05:36:40|686.4|681.9|685.9|681.4|686.4|681.9|685.9|681.4|634
1641361010000|2022-01-05 05:36:50|685.4|680.9|685.9|681.4|685.9|681.4|685.4|680.9|477
1641361020000|2022-01-05 05:37:00|||||||||115
1641361030000|2022-01-05 05:37:10|||||||||81
1641361040000|2022-01-05 05:37:20|||||||||80
1641361050000|2022-01-05 05:37:30|||||||||103
1641361060000|2022-01-05 05:37:40|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|478
1641361070000|2022-01-05 05:37:50|||||||||587
1641361080000|2022-01-05 05:38:00|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|410
1641361090000|2022-01-05 05:38:10|687.4|682.9|687.9|683.4|687.9|683.4|687.4|682.9|1297
1641361100000|2022-01-05 05:38:20|||||||||940
1641361110000|2022-01-05 05:38:30|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|1205
1641361120000|2022-01-05 05:38:40|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|707
1641361130000|2022-01-05 05:38:50|||||||||359
1641361140000|2022-01-05 05:39:00|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|819
1641361150000|2022-01-05 05:39:10|||||||||533
1641361160000|2022-01-05 05:39:20|687.9|683.4|687.9|683.4|688.4|683.9|687.9|683.4|1061
1641361170000|2022-01-05 05:39:30|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|417
1641361180000|2022-01-05 05:39:40|||||||||130
1641361190000|2022-01-05 05:39:50|||||||||134
1641361200000|2022-01-05 05:40:00|||||||||129
1641361210000|2022-01-05 05:40:10|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|441
1641361220000|2022-01-05 05:40:20|||||||||164
1641361230000|2022-01-05 05:40:30|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|772
1641361240000|2022-01-05 05:40:40|687.9|683.4|687.9|683.4|687.9|683.4|687.4|682.9|687
1641361250000|2022-01-05 05:40:50|687.4|682.9|687.4|682.9|687.6|683.1|687.4|682.9|1117
1641361260000|2022-01-05 05:41:00|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|398
1641361270000|2022-01-05 05:41:10|687.4|682.9|687.9|683.4|687.9|683.4|687.4|682.9|854
1641361280000|2022-01-05 05:41:20|||||||||47
1641361290000|2022-01-05 05:41:30|||||||||72
1641361300000|2022-01-05 05:41:40|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|348
1641361310000|2022-01-05 05:41:50|||||||||136
1641361320000|2022-01-05 05:42:00|||||||||28
1641361330000|2022-01-05 05:42:10|||||||||95
1641361340000|2022-01-05 05:42:20|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|1204
1641361350000|2022-01-05 05:42:30|||||||||683
1641361360000|2022-01-05 05:42:40|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|712
1641361370000|2022-01-05 05:42:50|||||||||46
1641361380000|2022-01-05 05:43:00|||||||||37
1641361390000|2022-01-05 05:43:10|||||||||31
1641361400000|2022-01-05 05:43:20|||||||||49
1641361410000|2022-01-05 05:43:30|687.8|683.3|687.9|683.4|687.9|683.4|687.8|683.3|570
1641361420000|2022-01-05 05:43:40|||||||||575
1641361430000|2022-01-05 05:43:50|||||||||37
1641361440000|2022-01-05 05:44:00|||||||||97
1641361450000|2022-01-05 05:44:10|||||||||47
1641361460000|2022-01-05 05:44:20|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|416
1641361470000|2022-01-05 05:44:30|||||||||18
1641361480000|2022-01-05 05:44:40|||||||||31
1641361490000|2022-01-05 05:44:50|||||||||39
1641361500000|2022-01-05 05:45:00|||||||||152
1641361510000|2022-01-05 05:45:10|||||||||13
1641361520000|2022-01-05 05:45:20|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|423
1641361530000|2022-01-05 05:45:30|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|247
1641361540000|2022-01-05 05:45:40|||||||||50
1641361550000|2022-01-05 05:45:50|||||||||20
1641361560000|2022-01-05 05:46:00|||||||||33
1641361570000|2022-01-05 05:46:10|||||||||23
1641361580000|2022-01-05 05:46:20|||||||||47
1641361590000|2022-01-05 05:46:30|||||||||83
1641361600000|2022-01-05 05:46:40|||||||||72
1641361610000|2022-01-05 05:46:50|||||||||36
1641361620000|2022-01-05 05:47:00|||||||||86
1641361630000|2022-01-05 05:47:10|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|402
1641361640000|2022-01-05 05:47:20|||||||||105
1641361650000|2022-01-05 05:47:30|687.4|682.9|686.9|682.4|687.4|682.9|686.9|682.4|340
1641361660000|2022-01-05 05:47:40|687.4|682.9|686.9|682.4|687.4|682.9|686.9|682.4|256
1641361670000|2022-01-05 05:47:50|||||||||63
1641361680000|2022-01-05 05:48:00|||||||||69
1641361690000|2022-01-05 05:48:10|||||||||122
1641361700000|2022-01-05 05:48:20|||||||||45
1641361710000|2022-01-05 05:48:30|||||||||81
1641361720000|2022-01-05 05:48:40|||||||||279
1641361730000|2022-01-05 05:48:50|687.4|682.9|686.9|682.4|687.4|682.9|686.9|682.4|263
1641361740000|2022-01-05 05:49:00|||||||||80
1641361750000|2022-01-05 05:49:10|||||||||220
1641361760000|2022-01-05 05:49:20|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|225
1641361770000|2022-01-05 05:49:30|||||||||21
1641361780000|2022-01-05 05:49:40|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|277
1641361790000|2022-01-05 05:49:50|687.4|682.9|687.4|682.9|687.4|682.9|686.9|682.4|214
1641361800000|2022-01-05 05:50:00|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|153
1641361810000|2022-01-05 05:50:10|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|169
1641361820000|2022-01-05 05:50:20|686.9|682.4|687.4|682.9|687.4|682.9|686.9|682.4|137
1641361830000|2022-01-05 05:50:30|||||||||123
1641361840000|2022-01-05 05:50:40|||||||||15
1641361850000|2022-01-05 05:50:50|||||||||110
1641361860000|2022-01-05 05:51:00|||||||||373
1641361870000|2022-01-05 05:51:10|||||||||19
1641361880000|2022-01-05 05:51:20|||||||||324
1641361890000|2022-01-05 05:51:30|||||||||88
1641361900000|2022-01-05 05:51:40|686.9|682.4|687.4|682.9|687.4|682.9|686.9|682.4|264
1641361910000|2022-01-05 05:51:50|||||||||18
1641361920000|2022-01-05 05:52:00|||||||||26
1641361930000|2022-01-05 05:52:10|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|57
1641361940000|2022-01-05 05:52:20|||||||||36
1641361950000|2022-01-05 05:52:30|687.4|682.9|686.9|682.4|687.4|682.9|686.9|682.4|447
1641361960000|2022-01-05 05:52:40|||||||||178
1641361970000|2022-01-05 05:52:50|687.4|682.9|686.9|682.4|687.4|682.9|686.9|682.4|458
1641361980000|2022-01-05 05:53:00|||||||||147
1641361990000|2022-01-05 05:53:10|||||||||88
1641362000000|2022-01-05 05:53:20|||||||||18
1641362010000|2022-01-05 05:53:30|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|328
1641362020000|2022-01-05 05:53:40|||||||||84
1641362030000|2022-01-05 05:53:50|||||||||40
1641362040000|2022-01-05 05:54:00|||||||||84
1641362050000|2022-01-05 05:54:10|||||||||20
1641362060000|2022-01-05 05:54:20|||||||||64
1641362070000|2022-01-05 05:54:30|||||||||17
1641362080000|2022-01-05 05:54:40|||||||||18
1641362090000|2022-01-05 05:54:50|||||||||34
1641362100000|2022-01-05 05:55:00|||||||||26
1641362110000|2022-01-05 05:55:10|||||||||20
1641362120000|2022-01-05 05:55:20|||||||||19
1641362130000|2022-01-05 05:55:30|||||||||29
1641362140000|2022-01-05 05:55:40|||||||||68
1641362150000|2022-01-05 05:55:50|||||||||21
1641362160000|2022-01-05 05:56:00|||||||||42
1641362170000|2022-01-05 05:56:10|||||||||178
1641362180000|2022-01-05 05:56:20|||||||||115
1641362190000|2022-01-05 05:56:30|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|571
1641362200000|2022-01-05 05:56:40|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|307
1641362210000|2022-01-05 05:56:50|||||||||107
1641362220000|2022-01-05 05:57:00|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|387
1641362230000|2022-01-05 05:57:10|||||||||72
1641362240000|2022-01-05 05:57:20|||||||||82
1641362250000|2022-01-05 05:57:30|||||||||125
1641362260000|2022-01-05 05:57:40|||||||||316
1641362270000|2022-01-05 05:57:50|||||||||409
1641362280000|2022-01-05 05:58:00|685.4|680.9|685.4|680.9|685.9|681.4|685.4|680.9|1251
1641362290000|2022-01-05 05:58:10|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|401
1641362300000|2022-01-05 05:58:20|686.4|681.9|685.9|681.4|686.4|681.9|685.9|681.4|391
1641362310000|2022-01-05 05:58:30|686.4|681.9|685.9|681.4|686.4|681.9|685.9|681.4|225
1641362320000|2022-01-05 05:58:40|||||||||13
1641362330000|2022-01-05 05:58:50|||||||||31
1641362340000|2022-01-05 05:59:00|685.4|680.9|685.4|680.9|685.9|681.4|685.4|680.9|832
1641362350000|2022-01-05 05:59:10|||||||||294
1641362360000|2022-01-05 05:59:20|||||||||46
1641362370000|2022-01-05 05:59:30|||||||||30
1641362380000|2022-01-05 05:59:40|||||||||176
1641362390000|2022-01-05 05:59:50|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|471
1641362400000|2022-01-05 06:00:00|685.4|680.9|685.9|681.4|685.9|681.4|685.4|680.9|362
1641362410000|2022-01-05 06:00:10|||||||||27
1641362420000|2022-01-05 06:00:20|||||||||123
1641362430000|2022-01-05 06:00:30|||||||||129
1641362440000|2022-01-05 06:00:40|686.4|681.9|685.9|681.4|686.4|681.9|685.9|681.4|224
1641362450000|2022-01-05 06:00:50|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|164
1641362460000|2022-01-05 06:01:00|||||||||92
1641362470000|2022-01-05 06:01:10|685.9|681.4|686.9|682.4|686.9|682.4|685.9|681.4|833
1641362480000|2022-01-05 06:01:20|||||||||382
1641362490000|2022-01-05 06:01:30|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|659
1641362500000|2022-01-05 06:01:40|||||||||255
1641362510000|2022-01-05 06:01:50|||||||||84
1641362520000|2022-01-05 06:02:00|||||||||153
1641362530000|2022-01-05 06:02:10|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|467
1641362540000|2022-01-05 06:02:20|688.3|683.8|688.4|683.9|688.4|683.9|688.3|683.8|916
1641362550000|2022-01-05 06:02:30|687.9|683.4|688.4|683.9|688.4|683.9|687.9|683.4|902
1641362560000|2022-01-05 06:02:40|||||||||242
1641362570000|2022-01-05 06:02:50|687.9|683.4|688.9|684.4|688.9|684.4|687.9|683.4|1351
1641362580000|2022-01-05 06:03:00|||||||||402
1641362590000|2022-01-05 06:03:10|||||||||334
1641362600000|2022-01-05 06:03:20|||||||||190
1641362610000|2022-01-05 06:03:30|689.3|684.8|690.4|685.9|690.4|685.9|689.3|684.8|3203
1641362620000|2022-01-05 06:03:40|690.8|686.3|690.9|686.4|690.9|686.4|690.4|685.9|1551
1641362630000|2022-01-05 06:03:50|||||||||805
1641362640000|2022-01-05 06:04:00|691.3|686.8|691.8|687.3|691.8|687.3|691.3|686.8|2151
1641362650000|2022-01-05 06:04:10|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|1172
1641362660000|2022-01-05 06:04:20|||||||||384
1641362670000|2022-01-05 06:04:30|690.9|686.4|690.8|686.3|691.3|686.8|690.8|686.3|1068
1641362680000|2022-01-05 06:04:40|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|299
1641362690000|2022-01-05 06:04:50|690.8|686.3|691.3|686.8|691.3|686.8|690.8|686.3|597
1641362700000|2022-01-05 06:05:00|||||||||248
1641362710000|2022-01-05 06:05:10|||||||||143
1641362720000|2022-01-05 06:05:20|691.4|686.9|690.9|686.4|691.4|686.9|690.9|686.4|507
1641362730000|2022-01-05 06:05:30|||||||||122
1641362740000|2022-01-05 06:05:40|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|838
1641362750000|2022-01-05 06:05:50|691.9|687.4|692.4|687.9|692.4|687.9|691.9|687.4|1890
1641362760000|2022-01-05 06:06:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|575
1641362770000|2022-01-05 06:06:10|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|734
1641362780000|2022-01-05 06:06:20|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|151
1641362790000|2022-01-05 06:06:30|||||||||160
1641362800000|2022-01-05 06:06:40|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|92
1641362810000|2022-01-05 06:06:50|||||||||118
1641362820000|2022-01-05 06:07:00|||||||||129
1641362830000|2022-01-05 06:07:10|||||||||89
1641362840000|2022-01-05 06:07:20|||||||||454
1641362850000|2022-01-05 06:07:30|691.8|687.3|691.8|687.3|691.9|687.4|691.8|687.3|585
1641362860000|2022-01-05 06:07:40|691.9|687.4|691.9|687.4|691.9|687.4|691.8|687.3|507
1641362870000|2022-01-05 06:07:50|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|97
1641362880000|2022-01-05 06:08:00|691.9|687.4|691.8|687.3|692.3|687.8|691.8|687.3|809
1641362890000|2022-01-05 06:08:10|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|123
1641362900000|2022-01-05 06:08:20|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|76
1641362910000|2022-01-05 06:08:30|||||||||63
1641362920000|2022-01-05 06:08:40|||||||||200
1641362930000|2022-01-05 06:08:50|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|940
1641362940000|2022-01-05 06:09:00|||||||||170
1641362950000|2022-01-05 06:09:10|||||||||171
1641362960000|2022-01-05 06:09:20|||||||||126
1641362970000|2022-01-05 06:09:30|||||||||138
1641362980000|2022-01-05 06:09:40|||||||||262
1641362990000|2022-01-05 06:09:50|||||||||72
1641363000000|2022-01-05 06:10:00|||||||||72
1641363010000|2022-01-05 06:10:10|||||||||181
1641363020000|2022-01-05 06:10:20|||||||||270
1641363030000|2022-01-05 06:10:30|||||||||377
1641363040000|2022-01-05 06:10:40|||||||||105
1641363050000|2022-01-05 06:10:50|||||||||26
1641363060000|2022-01-05 06:11:00|||||||||67
1641363070000|2022-01-05 06:11:10|||||||||48
1641363080000|2022-01-05 06:11:20|||||||||314
1641363090000|2022-01-05 06:11:30|690.9|686.4|691.3|686.8|691.3|686.8|690.9|686.4|378
1641363100000|2022-01-05 06:11:40|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|365
1641363110000|2022-01-05 06:11:50|691.3|686.8|691.3|686.8|691.3|686.8|690.9|686.4|261
1641363120000|2022-01-05 06:12:00|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|86
1641363130000|2022-01-05 06:12:10|691.8|687.3|691.9|687.4|691.9|687.4|691.8|687.3|1101
1641363140000|2022-01-05 06:12:20|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|176
1641363150000|2022-01-05 06:12:30|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|44
1641363160000|2022-01-05 06:12:40|||||||||291
1641363170000|2022-01-05 06:12:50|691.4|686.9|691.8|687.3|691.8|687.3|691.4|686.9|688
1641363180000|2022-01-05 06:13:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|235
1641363190000|2022-01-05 06:13:10|||||||||87
1641363200000|2022-01-05 06:13:20|||||||||63
1641363210000|2022-01-05 06:13:30|691.4|686.9|691.8|687.3|691.8|687.3|691.4|686.9|685
1641363220000|2022-01-05 06:13:40|||||||||60
1641363230000|2022-01-05 06:13:50|||||||||43
1641363240000|2022-01-05 06:14:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|33
1641363250000|2022-01-05 06:14:10|||||||||110
1641363260000|2022-01-05 06:14:20|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|34
1641363270000|2022-01-05 06:14:30|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|111
1641363280000|2022-01-05 06:14:40|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|132
1641363290000|2022-01-05 06:14:50|691.9|687.4|691.9|687.4|691.9|687.4|691.8|687.3|84
1641363300000|2022-01-05 06:15:00|692.3|687.8|692.3|687.8|692.4|687.9|692.3|687.8|445
1641363310000|2022-01-05 06:15:10|||||||||96
1641363320000|2022-01-05 06:15:20|||||||||88
1641363330000|2022-01-05 06:15:30|||||||||67
1641363340000|2022-01-05 06:15:40|||||||||445
1641363350000|2022-01-05 06:15:50|||||||||111
1641363360000|2022-01-05 06:16:00|||||||||64
1641363370000|2022-01-05 06:16:10|||||||||61
1641363380000|2022-01-05 06:16:20|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|864
1641363390000|2022-01-05 06:16:30|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|394
1641363400000|2022-01-05 06:16:40|||||||||196
1641363410000|2022-01-05 06:16:50|||||||||207
1641363420000|2022-01-05 06:17:00|691.8|687.3|691.4|686.9|691.8|687.3|691.3|686.8|1010
1641363430000|2022-01-05 06:17:10|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|152
1641363440000|2022-01-05 06:17:20|690.9|686.4|691.3|686.8|691.3|686.8|690.9|686.4|393
1641363450000|2022-01-05 06:17:30|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|109
1641363460000|2022-01-05 06:17:40|||||||||144
1641363470000|2022-01-05 06:17:50|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|93
1641363480000|2022-01-05 06:18:00|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|55
1641363490000|2022-01-05 06:18:10|||||||||364
1641363500000|2022-01-05 06:18:20|691.8|687.3|691.4|686.9|691.9|687.4|691.4|686.9|698
1641363510000|2022-01-05 06:18:30|||||||||77
1641363520000|2022-01-05 06:18:40|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|388
1641363530000|2022-01-05 06:18:50|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|47
1641363540000|2022-01-05 06:19:00|691.4|686.9|691.9|687.4|691.9|687.4|691.4|686.9|416
1641363550000|2022-01-05 06:19:10|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|279
1641363560000|2022-01-05 06:19:20|||||||||70
1641363570000|2022-01-05 06:19:30|||||||||227
1641363580000|2022-01-05 06:19:40|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|26
1641363590000|2022-01-05 06:19:50|||||||||46
1641363600000|2022-01-05 06:20:00|690.9|686.4|691.8|687.3|691.8|687.3|690.8|686.3|617
1641363610000|2022-01-05 06:20:10|||||||||120
1641363620000|2022-01-05 06:20:20|||||||||34
1641363630000|2022-01-05 06:20:30|||||||||59
1641363640000|2022-01-05 06:20:40|||||||||55
1641363650000|2022-01-05 06:20:50|||||||||55
1641363660000|2022-01-05 06:21:00|||||||||42
1641363670000|2022-01-05 06:21:10|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|440
1641363680000|2022-01-05 06:21:20|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|126
1641363690000|2022-01-05 06:21:30|||||||||41
1641363700000|2022-01-05 06:21:40|||||||||17
1641363710000|2022-01-05 06:21:50|||||||||111
1641363720000|2022-01-05 06:22:00|||||||||55
1641363730000|2022-01-05 06:22:10|||||||||44
1641363740000|2022-01-05 06:22:20|||||||||44
1641363750000|2022-01-05 06:22:30|||||||||20
1641363760000|2022-01-05 06:22:40|||||||||34
1641363770000|2022-01-05 06:22:50|||||||||29
1641363780000|2022-01-05 06:23:00|||||||||91
1641363790000|2022-01-05 06:23:10|||||||||100
1641363800000|2022-01-05 06:23:20|||||||||32
1641363810000|2022-01-05 06:23:30|||||||||22
1641363820000|2022-01-05 06:23:40|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|616
1641363830000|2022-01-05 06:23:50|691.8|687.3|691.3|686.8|691.8|687.3|691.3|686.8|584
1641363840000|2022-01-05 06:24:00|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|72
1641363850000|2022-01-05 06:24:10|||||||||55
1641363860000|2022-01-05 06:24:20|691.3|686.8|691.8|687.3|691.8|687.3|691.3|686.8|180
1641363870000|2022-01-05 06:24:30|691.3|686.8|691.8|687.3|691.8|687.3|691.3|686.8|131
1641363880000|2022-01-05 06:24:40|||||||||53
1641363890000|2022-01-05 06:24:50|691.3|686.8|691.8|687.3|691.8|687.3|691.3|686.8|396
1641363900000|2022-01-05 06:25:00|||||||||110
1641363910000|2022-01-05 06:25:10|||||||||48
1641363920000|2022-01-05 06:25:20|||||||||42
1641363930000|2022-01-05 06:25:30|||||||||92
1641363940000|2022-01-05 06:25:40|||||||||77
1641363950000|2022-01-05 06:25:50|||||||||14
1641363960000|2022-01-05 06:26:00|||||||||213
1641363970000|2022-01-05 06:26:10|||||||||93
1641363980000|2022-01-05 06:26:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|1062
1641363990000|2022-01-05 06:26:30|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|518
1641364000000|2022-01-05 06:26:40|||||||||179
1641364010000|2022-01-05 06:26:50|692.3|687.8|692.8|688.3|693.3|688.8|692.3|687.8|1780
1641364020000|2022-01-05 06:27:00|||||||||245
1641364030000|2022-01-05 06:27:10|||||||||249
1641364040000|2022-01-05 06:27:20|||||||||147
1641364050000|2022-01-05 06:27:30|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|465
1641364060000|2022-01-05 06:27:40|691.8|687.3|692.3|687.8|692.3|687.8|691.8|687.3|778
1641364070000|2022-01-05 06:27:50|||||||||205
1641364080000|2022-01-05 06:28:00|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|249
1641364090000|2022-01-05 06:28:10|||||||||96
1641364100000|2022-01-05 06:28:20|||||||||43
1641364110000|2022-01-05 06:28:30|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|551
1641364120000|2022-01-05 06:28:40|||||||||543
1641364130000|2022-01-05 06:28:50|692.8|688.3|693.3|688.8|693.3|688.8|692.8|688.3|559
1641364140000|2022-01-05 06:29:00|693.8|689.3|693.3|688.8|693.8|689.3|693.3|688.8|1376
1641364150000|2022-01-05 06:29:10|||||||||271
1641364160000|2022-01-05 06:29:20|692.8|688.3|692.3|687.8|692.8|688.3|692.3|687.8|893
1641364170000|2022-01-05 06:29:30|692.8|688.3|692.3|687.8|692.8|688.3|692.3|687.8|536
1641364180000|2022-01-05 06:29:40|691.9|687.4|692.3|687.8|692.3|687.8|691.8|687.3|1025
1641364190000|2022-01-05 06:29:50|||||||||355
1641364200000|2022-01-05 06:30:00|692.8|688.3|692.3|687.8|692.8|688.3|692.3|687.8|420
1641364210000|2022-01-05 06:30:10|||||||||91
1641364220000|2022-01-05 06:30:20|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|310
1641364230000|2022-01-05 06:30:30|||||||||57
1641364240000|2022-01-05 06:30:40|||||||||88
1641364250000|2022-01-05 06:30:50|||||||||70
1641364260000|2022-01-05 06:31:00|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|199
1641364270000|2022-01-05 06:31:10|692.8|688.3|692.8|688.3|692.8|688.3|692.3|687.8|443
1641364280000|2022-01-05 06:31:20|||||||||152
1641364290000|2022-01-05 06:31:30|||||||||55
1641364300000|2022-01-05 06:31:40|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|209
1641364310000|2022-01-05 06:31:50|||||||||85
1641364320000|2022-01-05 06:32:00|||||||||40
1641364330000|2022-01-05 06:32:10|||||||||89
1641364340000|2022-01-05 06:32:20|||||||||62
1641364350000|2022-01-05 06:32:30|||||||||54
1641364360000|2022-01-05 06:32:40|||||||||36
1641364370000|2022-01-05 06:32:50|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|264
1641364380000|2022-01-05 06:33:00|692.3|687.8|692.8|688.3|692.8|688.3|692.3|687.8|215
1641364390000|2022-01-05 06:33:10|||||||||71
1641364400000|2022-01-05 06:33:20|||||||||115
1641364410000|2022-01-05 06:33:30|692.3|687.8|692.8|688.3|692.8|688.3|692.3|687.8|187
1641364420000|2022-01-05 06:33:40|692.3|687.8|692.3|687.8|692.8|688.3|692.3|687.8|137
1641364430000|2022-01-05 06:33:50|||||||||34
1641364440000|2022-01-05 06:34:00|692.8|688.3|692.8|688.3|692.8|688.3|692.3|687.8|195
1641364450000|2022-01-05 06:34:10|||||||||133
1641364460000|2022-01-05 06:34:20|||||||||14
1641364470000|2022-01-05 06:34:30|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|184
1641364480000|2022-01-05 06:34:40|||||||||40
1641364490000|2022-01-05 06:34:50|||||||||10
1641364500000|2022-01-05 06:35:00|||||||||40
1641364510000|2022-01-05 06:35:10|||||||||63
1641364520000|2022-01-05 06:35:20|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|182
1641364530000|2022-01-05 06:35:30|||||||||56
1641364540000|2022-01-05 06:35:40|||||||||228
1641364550000|2022-01-05 06:35:50|||||||||61
1641364560000|2022-01-05 06:36:00|||||||||83
1641364570000|2022-01-05 06:36:10|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|1191
1641364580000|2022-01-05 06:36:20|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|546
1641364590000|2022-01-05 06:36:30|||||||||277
1641364600000|2022-01-05 06:36:40|694.3|689.8|693.8|689.3|694.3|689.8|693.8|689.3|1244
1641364610000|2022-01-05 06:36:50|||||||||267
1641364620000|2022-01-05 06:37:00|693.9|689.4|693.8|689.3|693.9|689.4|693.8|689.3|105
1641364630000|2022-01-05 06:37:10|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|550
1641364640000|2022-01-05 06:37:20|692.8|688.3|693.3|688.8|693.3|688.8|692.8|688.3|545
1641364650000|2022-01-05 06:37:30|693.4|688.9|693.8|689.3|693.8|689.3|693.4|688.9|466
1641364660000|2022-01-05 06:37:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|114
1641364670000|2022-01-05 06:37:50|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|75
1641364680000|2022-01-05 06:38:00|||||||||129
1641364690000|2022-01-05 06:38:10|||||||||69
1641364700000|2022-01-05 06:38:20|||||||||119
1641364710000|2022-01-05 06:38:30|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|365
1641364720000|2022-01-05 06:38:40|693.3|688.8|693.3|688.8|693.4|688.9|693.3|688.8|187
1641364730000|2022-01-05 06:38:50|693.4|688.9|693.4|688.9|693.4|688.9|693.3|688.8|122
1641364740000|2022-01-05 06:39:00|693.3|688.8|693.3|688.8|693.4|688.9|693.3|688.8|164
1641364750000|2022-01-05 06:39:10|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|36
1641364760000|2022-01-05 06:39:20|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|80
1641364770000|2022-01-05 06:39:30|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|186
1641364780000|2022-01-05 06:39:40|||||||||82
1641364790000|2022-01-05 06:39:50|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|171
1641364800000|2022-01-05 06:40:00|693.4|688.9|693.8|689.3|693.9|689.4|693.4|688.9|796
1641364810000|2022-01-05 06:40:10|||||||||75
1641364820000|2022-01-05 06:40:20|||||||||55
1641364830000|2022-01-05 06:40:30|||||||||170
1641364840000|2022-01-05 06:40:40|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|453
1641364850000|2022-01-05 06:40:50|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|76
1641364860000|2022-01-05 06:41:00|||||||||46
1641364870000|2022-01-05 06:41:10|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|517
1641364880000|2022-01-05 06:41:20|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|295
1641364890000|2022-01-05 06:41:30|693.6|689.1|693.8|689.3|693.8|689.3|693.4|688.9|273
1641364900000|2022-01-05 06:41:40|694.3|689.8|694.8|690.3|694.8|690.3|694.3|689.8|1758
1641364910000|2022-01-05 06:41:50|||||||||780
1641364920000|2022-01-05 06:42:00|694.4|689.9|694.3|689.8|694.4|689.9|694.3|689.8|370
1641364930000|2022-01-05 06:42:10|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|487
1641364940000|2022-01-05 06:42:20|||||||||110
1641364950000|2022-01-05 06:42:30|693.9|689.4|693.8|689.3|693.9|689.4|693.8|689.3|140
1641364960000|2022-01-05 06:42:40|693.9|689.4|693.8|689.3|693.9|689.4|693.8|689.3|199
1641364970000|2022-01-05 06:42:50|||||||||159
1641364980000|2022-01-05 06:43:00|693.4|688.9|693.8|689.3|693.8|689.3|693.4|688.9|424
1641364990000|2022-01-05 06:43:10|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|270
1641365000000|2022-01-05 06:43:20|||||||||203
1641365010000|2022-01-05 06:43:30|||||||||283
1641365020000|2022-01-05 06:43:40|||||||||128
1641365030000|2022-01-05 06:43:50|||||||||72
1641365040000|2022-01-05 06:44:00|693.4|688.9|693.9|689.4|693.9|689.4|693.4|688.9|496
1641365050000|2022-01-05 06:44:10|694.3|689.8|693.9|689.4|694.3|689.8|693.9|689.4|620
1641365060000|2022-01-05 06:44:20|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|362
1641365070000|2022-01-05 06:44:30|||||||||316
1641365080000|2022-01-05 06:44:40|||||||||74
1641365090000|2022-01-05 06:44:50|693.8|689.3|693.8|689.3|693.9|689.4|693.8|689.3|217
1641365100000|2022-01-05 06:45:00|693.9|689.4|694.3|689.8|694.3|689.8|693.9|689.4|294
1641365110000|2022-01-05 06:45:10|||||||||279
1641365120000|2022-01-05 06:45:20|||||||||188
1641365130000|2022-01-05 06:45:30|||||||||117
1641365140000|2022-01-05 06:45:40|||||||||267
1641365150000|2022-01-05 06:45:50|||||||||426
1641365160000|2022-01-05 06:46:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|594
1641365170000|2022-01-05 06:46:10|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|80
1641365180000|2022-01-05 06:46:20|||||||||35
1641365190000|2022-01-05 06:46:30|||||||||31
1641365200000|2022-01-05 06:46:40|||||||||79
1641365210000|2022-01-05 06:46:50|693.9|689.4|693.8|689.3|693.9|689.4|693.8|689.3|165
1641365220000|2022-01-05 06:47:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|420
1641365230000|2022-01-05 06:47:10|693.8|689.3|693.8|689.3|693.9|689.4|693.8|689.3|161
1641365240000|2022-01-05 06:47:20|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|360
1641365250000|2022-01-05 06:47:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|333
1641365260000|2022-01-05 06:47:40|693.9|689.4|694.3|689.8|694.3|689.8|693.9|689.4|182
1641365270000|2022-01-05 06:47:50|693.9|689.4|694.3|689.8|694.3|689.8|693.9|689.4|280
1641365280000|2022-01-05 06:48:00|||||||||232
1641365290000|2022-01-05 06:48:10|||||||||73
1641365300000|2022-01-05 06:48:20|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|1098
1641365310000|2022-01-05 06:48:30|694.3|689.8|694.8|690.3|694.8|690.3|694.3|689.8|404
1641365320000|2022-01-05 06:48:40|||||||||342
1641365330000|2022-01-05 06:48:50|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|336
1641365340000|2022-01-05 06:49:00|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|277
1641365350000|2022-01-05 06:49:10|||||||||76
1641365360000|2022-01-05 06:49:20|||||||||129
1641365370000|2022-01-05 06:49:30|||||||||225
1641365380000|2022-01-05 06:49:40|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|683
1641365390000|2022-01-05 06:49:50|||||||||353
1641365400000|2022-01-05 06:50:00|||||||||276
1641365410000|2022-01-05 06:50:10|||||||||240
1641365420000|2022-01-05 06:50:20|||||||||188
1641365430000|2022-01-05 06:50:30|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|968
1641365440000|2022-01-05 06:50:40|||||||||222
1641365450000|2022-01-05 06:50:50|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|602
1641365460000|2022-01-05 06:51:00|||||||||139
1641365470000|2022-01-05 06:51:10|||||||||216
1641365480000|2022-01-05 06:51:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|580
1641365490000|2022-01-05 06:51:30|||||||||188
1641365500000|2022-01-05 06:51:40|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|737
1641365510000|2022-01-05 06:51:50|||||||||155
1641365520000|2022-01-05 06:52:00|||||||||170
1641365530000|2022-01-05 06:52:10|||||||||99
1641365540000|2022-01-05 06:52:20|||||||||27
1641365550000|2022-01-05 06:52:30|||||||||437
1641365560000|2022-01-05 06:52:40|||||||||335
1641365570000|2022-01-05 06:52:50|||||||||156
1641365580000|2022-01-05 06:53:00|||||||||129
1641365590000|2022-01-05 06:53:10|||||||||62
1641365600000|2022-01-05 06:53:20|||||||||50
1641365610000|2022-01-05 06:53:30|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|362
1641365620000|2022-01-05 06:53:40|||||||||64
1641365630000|2022-01-05 06:53:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|415
1641365640000|2022-01-05 06:54:00|694.8|690.3|695.3|690.8|695.3|690.8|694.8|690.3|647
1641365650000|2022-01-05 06:54:10|||||||||134
1641365660000|2022-01-05 06:54:20|694.8|690.3|695.3|690.8|695.3|690.8|694.8|690.3|274
1641365670000|2022-01-05 06:54:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|154
1641365680000|2022-01-05 06:54:40|||||||||175
1641365690000|2022-01-05 06:54:50|||||||||132
1641365700000|2022-01-05 06:55:00|||||||||228
1641365710000|2022-01-05 06:55:10|||||||||189
1641365720000|2022-01-05 06:55:20|||||||||195
1641365730000|2022-01-05 06:55:30|||||||||187
1641365740000|2022-01-05 06:55:40|||||||||243
1641365750000|2022-01-05 06:55:50|||||||||209
1641365760000|2022-01-05 06:56:00|||||||||299
1641365770000|2022-01-05 06:56:10|||||||||294
1641365780000|2022-01-05 06:56:20|||||||||271
1641365790000|2022-01-05 06:56:30|||||||||176
1641365800000|2022-01-05 06:56:40|694.4|689.9|694.3|689.8|694.4|689.9|694.3|689.8|751
1641365810000|2022-01-05 06:56:50|||||||||205
1641365820000|2022-01-05 06:57:00|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|632
1641365830000|2022-01-05 06:57:10|||||||||156
1641365840000|2022-01-05 06:57:20|||||||||197
1641365850000|2022-01-05 06:57:30|||||||||179
1641365860000|2022-01-05 06:57:40|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|715
1641365870000|2022-01-05 06:57:50|||||||||665
1641365880000|2022-01-05 06:58:00|||||||||459
1641365890000|2022-01-05 06:58:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|1240
1641365900000|2022-01-05 06:58:20|||||||||775
1641365910000|2022-01-05 06:58:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|1425
1641365920000|2022-01-05 06:58:40|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|605
1641365930000|2022-01-05 06:58:50|||||||||416
1641365940000|2022-01-05 06:59:00|||||||||665
1641365950000|2022-01-05 06:59:10|||||||||757
1641365960000|2022-01-05 06:59:20|||||||||402
1641365970000|2022-01-05 06:59:30|||||||||686
1641365980000|2022-01-05 06:59:40|||||||||1146
1641365990000|2022-01-05 06:59:50|696.3|691.8|696.1|691.6|696.3|691.8|696.1|691.6|1709
1641387600000|2022-01-05 13:00:00|698.2|693.7|698.7|694.2|699.2|694.7|698.2|693.7|5842
1641387610000|2022-01-05 13:00:10|699.2|694.7|699.7|695.2|699.7|695.2|699.2|694.7|2814
1641387620000|2022-01-05 13:00:20|700.2|695.7|700.7|696.2|700.7|696.2|700.2|695.7|3178
1641387630000|2022-01-05 13:00:30|701.2|696.7|701.8|697.3|702.2|697.7|701.2|696.7|4419
1641387640000|2022-01-05 13:00:40|701.7|697.2|702.7|698.2|702.7|698.2|701.7|697.2|2913
1641387650000|2022-01-05 13:00:50|||||||||2336
1641387660000|2022-01-05 13:01:00|703.2|698.7|705.7|701.2|705.7|701.2|703.2|698.7|4922
1641387670000|2022-01-05 13:01:10|706.2|701.7|704.7|700.2|706.2|701.7|704.7|700.2|3687
1641387680000|2022-01-05 13:01:20|705.2|700.7|704.2|699.7|705.2|700.7|703.7|699.2|2817
1641387690000|2022-01-05 13:01:30|704.7|700.2|705.2|700.7|705.2|700.7|704.7|700.2|2732
1641387700000|2022-01-05 13:01:40|704.7|700.2|705.2|700.7|705.2|700.7|704.7|700.2|2008
1641387710000|2022-01-05 13:01:50|705.7|701.2|705.7|701.2|705.7|701.2|705.2|700.7|2071
1641387720000|2022-01-05 13:02:00|705.2|700.7|705.7|701.2|706.2|701.7|705.2|700.7|2553
1641387730000|2022-01-05 13:02:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|1342
1641387740000|2022-01-05 13:02:20|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|1014
1641387750000|2022-01-05 13:02:30|705.2|700.7|705.7|701.2|705.7|701.2|705.2|700.7|1532
1641387760000|2022-01-05 13:02:40|||||||||761
1641387770000|2022-01-05 13:02:50|705.2|700.7|705.7|701.2|705.7|701.2|705.2|700.7|1103
1641387780000|2022-01-05 13:03:00|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|1122
1641387790000|2022-01-05 13:03:10|706.7|702.2|707.2|702.7|707.2|702.7|706.7|702.2|2105
1641387800000|2022-01-05 13:03:20|706.7|702.2|706.2|701.7|706.7|702.2|706.2|701.7|1875
1641387810000|2022-01-05 13:03:30|||||||||489
1641387820000|2022-01-05 13:03:40|705.7|701.2|706.2|701.7|706.2|701.7|705.7|701.2|1147
1641387830000|2022-01-05 13:03:50|705.7|701.2|705.7|701.2|706.2|701.7|705.7|701.2|690
1641387840000|2022-01-05 13:04:00|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|1017
1641387850000|2022-01-05 13:04:10|||||||||671
1641387860000|2022-01-05 13:04:20|705.7|701.2|706.2|701.7|706.2|701.7|705.7|701.2|895
1641387870000|2022-01-05 13:04:30|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|641
1641387880000|2022-01-05 13:04:40|705.2|700.7|705.7|701.2|705.7|701.2|705.2|700.7|1200
1641387890000|2022-01-05 13:04:50|||||||||504
1641387900000|2022-01-05 13:05:00|706.2|701.7|706.2|701.7|706.7|702.2|706.2|701.7|2922
1641387910000|2022-01-05 13:05:10|||||||||861
1641387920000|2022-01-05 13:05:20|706.7|702.2|707.2|702.7|707.2|702.7|706.7|702.2|1417
1641387930000|2022-01-05 13:05:30|706.7|702.2|707.2|702.7|707.2|702.7|706.7|702.2|1077
1641387940000|2022-01-05 13:05:40|||||||||768
1641387950000|2022-01-05 13:05:50|||||||||911
1641387960000|2022-01-05 13:06:00|707.7|703.2|708.2|703.7|708.7|704.2|707.7|703.2|4115
1641387970000|2022-01-05 13:06:10|707.7|703.2|708.2|703.7|708.2|703.7|707.7|703.2|1253
1641387980000|2022-01-05 13:06:20|708.7|704.2|708.7|704.2|708.7|704.2|708.2|703.7|2447
1641387990000|2022-01-05 13:06:30|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|907
1641388000000|2022-01-05 13:06:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|809
1641388010000|2022-01-05 13:06:50|||||||||496
1641388020000|2022-01-05 13:07:00|||||||||717
1641388030000|2022-01-05 13:07:10|708.2|703.7|708.7|704.2|708.7|704.2|708.2|703.7|1044
1641388040000|2022-01-05 13:07:20|||||||||702
1641388050000|2022-01-05 13:07:30|||||||||507
1641388060000|2022-01-05 13:07:40|||||||||287
1641388070000|2022-01-05 13:07:50|708.2|703.7|709.2|704.7|709.2|704.7|708.2|703.7|1751
1641388080000|2022-01-05 13:08:00|708.7|704.2|708.2|703.7|708.7|704.2|708.2|703.7|1282
1641388090000|2022-01-05 13:08:10|||||||||535
1641388100000|2022-01-05 13:08:20|||||||||275
1641388110000|2022-01-05 13:08:30|707.7|703.2|707.7|703.2|708.2|703.7|707.7|703.2|1549
1641388120000|2022-01-05 13:08:40|||||||||689
1641388130000|2022-01-05 13:08:50|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|672
1641388140000|2022-01-05 13:09:00|707.7|703.2|708.2|703.7|708.2|703.7|707.7|703.2|1119
1641388150000|2022-01-05 13:09:10|707.7|703.2|707.7|703.2|707.7|703.2|707.2|702.7|1090
1641388160000|2022-01-05 13:09:20|||||||||370
1641388170000|2022-01-05 13:09:30|||||||||498
1641388180000|2022-01-05 13:09:40|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|670
1641388190000|2022-01-05 13:09:50|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|867
1641388200000|2022-01-05 13:10:00|||||||||565
1641388210000|2022-01-05 13:10:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|720
1641388220000|2022-01-05 13:10:20|708.7|704.2|707.7|703.2|708.7|704.2|707.7|703.2|1429
1641388230000|2022-01-05 13:10:30|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|989
1641388240000|2022-01-05 13:10:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|659
1641388250000|2022-01-05 13:10:50|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|796
1641388260000|2022-01-05 13:11:00|707.7|703.2|707.7|703.2|707.7|703.2|707.2|702.7|650
1641388270000|2022-01-05 13:11:10|||||||||557
1641388280000|2022-01-05 13:11:20|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|535
1641388290000|2022-01-05 13:11:30|||||||||471
1641388300000|2022-01-05 13:11:40|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|872
1641388310000|2022-01-05 13:11:50|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|825
1641388320000|2022-01-05 13:12:00|707.7|703.2|707.2|702.7|707.7|703.2|707.2|702.7|1731
1641388330000|2022-01-05 13:12:10|707.7|703.2|707.2|702.7|707.7|703.2|707.2|702.7|1258
1641388340000|2022-01-05 13:12:20|||||||||213
1641388350000|2022-01-05 13:12:30|||||||||212
1641388360000|2022-01-05 13:12:40|||||||||159
1641388370000|2022-01-05 13:12:50|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|579
1641388380000|2022-01-05 13:13:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|629
1641388390000|2022-01-05 13:13:10|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|509
1641388400000|2022-01-05 13:13:20|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|412
1641388410000|2022-01-05 13:13:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|489
1641388420000|2022-01-05 13:13:40|||||||||263
1641388430000|2022-01-05 13:13:50|||||||||431
1641388440000|2022-01-05 13:14:00|||||||||257
1641388450000|2022-01-05 13:14:10|||||||||294
1641388460000|2022-01-05 13:14:20|707.2|702.7|707.7|703.2|707.7|703.2|707.2|702.7|1019
1641388470000|2022-01-05 13:14:30|||||||||391
1641388480000|2022-01-05 13:14:40|||||||||351
1641388490000|2022-01-05 13:14:50|||||||||429
1641388500000|2022-01-05 13:15:00|||||||||488
1641388510000|2022-01-05 13:15:10|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|343
1641388520000|2022-01-05 13:15:20|||||||||75
1641388530000|2022-01-05 13:15:30|||||||||440
1641388540000|2022-01-05 13:15:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|602
1641388550000|2022-01-05 13:15:50|707.2|702.7|707.7|703.2|707.7|703.2|707.2|702.7|874
1641388560000|2022-01-05 13:16:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|817
1641388570000|2022-01-05 13:16:10|707.7|703.2|708.2|703.7|708.2|703.7|707.7|703.2|1135
1641388580000|2022-01-05 13:16:20|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|1103
1641388590000|2022-01-05 13:16:30|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|1901
1641388600000|2022-01-05 13:16:40|708.7|704.2|709.2|704.7|709.2|704.7|708.7|704.2|1228
1641388610000|2022-01-05 13:16:50|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|624
1641388620000|2022-01-05 13:17:00|||||||||196
1641388630000|2022-01-05 13:17:10|||||||||189
1641388640000|2022-01-05 13:17:20|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|620
1641388650000|2022-01-05 13:17:30|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|630
1641388660000|2022-01-05 13:17:40|||||||||338
1641388670000|2022-01-05 13:17:50|||||||||240
1641388680000|2022-01-05 13:18:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|580
1641388690000|2022-01-05 13:18:10|||||||||273
1641388700000|2022-01-05 13:18:20|||||||||79
1641388710000|2022-01-05 13:18:30|||||||||161
1641388720000|2022-01-05 13:18:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|763
1641388730000|2022-01-05 13:18:50|708.2|703.7|707.7|703.2|708.2|703.7|707.7|703.2|1069
1641388740000|2022-01-05 13:19:00|708.2|703.7|708.2|703.7|708.2|703.7|707.7|703.2|1021
1641388750000|2022-01-05 13:19:10|||||||||236
1641388760000|2022-01-05 13:19:20|||||||||143
1641388770000|2022-01-05 13:19:30|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|831
1641388780000|2022-01-05 13:19:40|||||||||249
1641388790000|2022-01-05 13:19:50|||||||||146
1641388800000|2022-01-05 13:20:00|||||||||239
1641388810000|2022-01-05 13:20:10|||||||||370
1641388820000|2022-01-05 13:20:20|||||||||339
1641388830000|2022-01-05 13:20:30|||||||||141
1641388840000|2022-01-05 13:20:40|||||||||118
1641388850000|2022-01-05 13:20:50|||||||||374
1641388860000|2022-01-05 13:21:00|||||||||143
1641388870000|2022-01-05 13:21:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|1183
1641388880000|2022-01-05 13:21:20|||||||||231
1641388890000|2022-01-05 13:21:30|||||||||808
1641388900000|2022-01-05 13:21:40|707.7|703.2|708.2|703.7|708.2|703.7|707.7|703.2|1050
1641388910000|2022-01-05 13:21:50|707.7|703.2|708.2|703.7|708.2|703.7|707.7|703.2|500
1641388920000|2022-01-05 13:22:00|||||||||153
1641388930000|2022-01-05 13:22:10|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|267
1641388940000|2022-01-05 13:22:20|||||||||336
1641388950000|2022-01-05 13:22:30|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|506
1641388960000|2022-01-05 13:22:40|||||||||257
1641388970000|2022-01-05 13:22:50|||||||||156
1641388980000|2022-01-05 13:23:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|442
1641388990000|2022-01-05 13:23:10|||||||||235
1641389000000|2022-01-05 13:23:20|707.2|702.7|707.7|703.2|707.7|703.2|707.2|702.7|848
1641389010000|2022-01-05 13:23:30|707.2|702.7|707.2|702.7|707.7|703.2|707.2|702.7|670
1641389020000|2022-01-05 13:23:40|||||||||161
1641389030000|2022-01-05 13:23:50|||||||||217
1641389040000|2022-01-05 13:24:00|||||||||424
1641389050000|2022-01-05 13:24:10|707.7|703.2|707.7|703.2|708.2|703.7|707.7|703.2|1137
1641389060000|2022-01-05 13:24:20|708.2|703.7|707.7|703.2|708.2|703.7|707.7|703.2|327
1641389070000|2022-01-05 13:24:30|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|633
1641389080000|2022-01-05 13:24:40|||||||||333
1641389090000|2022-01-05 13:24:50|||||||||341
1641389100000|2022-01-05 13:25:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|297
1641389110000|2022-01-05 13:25:10|||||||||228
1641389120000|2022-01-05 13:25:20|||||||||499
1641389130000|2022-01-05 13:25:30|||||||||388
1641389140000|2022-01-05 13:25:40|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|515
1641389150000|2022-01-05 13:25:50|||||||||149
1641389160000|2022-01-05 13:26:00|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|599
1641389170000|2022-01-05 13:26:10|707.2|702.7|706.7|702.2|707.2|702.7|706.7|702.2|640
1641389180000|2022-01-05 13:26:20|||||||||239
1641389190000|2022-01-05 13:26:30|||||||||158
1641389200000|2022-01-05 13:26:40|||||||||448
1641389210000|2022-01-05 13:26:50|706.2|701.7|706.7|702.2|706.7|702.2|706.2|701.7|1082
1641389220000|2022-01-05 13:27:00|||||||||353
1641389230000|2022-01-05 13:27:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|695
1641389240000|2022-01-05 13:27:20|||||||||213
1641389250000|2022-01-05 13:27:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|701
1641389260000|2022-01-05 13:27:40|||||||||353
1641389270000|2022-01-05 13:27:50|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|860
1641389280000|2022-01-05 13:28:00|||||||||221
1641389290000|2022-01-05 13:28:10|||||||||91
1641389300000|2022-01-05 13:28:20|||||||||90
1641389310000|2022-01-05 13:28:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|333
1641389320000|2022-01-05 13:28:40|||||||||137
1641389330000|2022-01-05 13:28:50|||||||||76
1641389340000|2022-01-05 13:29:00|707.2|702.7|706.7|702.2|707.2|702.7|706.7|702.2|388
1641389350000|2022-01-05 13:29:10|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|159
1641389360000|2022-01-05 13:29:20|||||||||87
1641389370000|2022-01-05 13:29:30|||||||||85
1641389380000|2022-01-05 13:29:40|||||||||60
1641389390000|2022-01-05 13:29:50|||||||||79
1641389400000|2022-01-05 13:30:00|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|476
1641389410000|2022-01-05 13:30:10|||||||||96
1641389420000|2022-01-05 13:30:20|||||||||42
1641389430000|2022-01-05 13:30:30|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|367
1641389440000|2022-01-05 13:30:40|706.7|702.2|706.7|702.2|707.2|702.7|706.7|702.2|418
1641389450000|2022-01-05 13:30:50|707.2|702.7|706.7|702.2|707.2|702.7|706.7|702.2|203
1641389460000|2022-01-05 13:31:00|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|164
1641389470000|2022-01-05 13:31:10|||||||||136
1641389480000|2022-01-05 13:31:20|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|457
1641389490000|2022-01-05 13:31:30|||||||||148
1641389500000|2022-01-05 13:31:40|708|703.5|708.2|703.7|708.2|703.7|707.7|703.2|525
1641389510000|2022-01-05 13:31:50|||||||||229
1641389520000|2022-01-05 13:32:00|708.7|704.2|708.2|703.7|708.7|704.2|708.2|703.7|982
1641389530000|2022-01-05 13:32:10|||||||||94
1641389540000|2022-01-05 13:32:20|||||||||243
1641389550000|2022-01-05 13:32:30|||||||||388
1641389560000|2022-01-05 13:32:40|||||||||89
1641389570000|2022-01-05 13:32:50|||||||||35
1641389580000|2022-01-05 13:33:00|||||||||56
1641389590000|2022-01-05 13:33:10|||||||||53
1641389600000|2022-01-05 13:33:20|||||||||80
1641389610000|2022-01-05 13:33:30|||||||||192
1641389620000|2022-01-05 13:33:40|||||||||73
1641389630000|2022-01-05 13:33:50|||||||||41
1641389640000|2022-01-05 13:34:00|||||||||26
1641389650000|2022-01-05 13:34:10|||||||||61
1641389660000|2022-01-05 13:34:20|||||||||95
1641389670000|2022-01-05 13:34:30|||||||||35
1641389680000|2022-01-05 13:34:40|||||||||84
1641389690000|2022-01-05 13:34:50|||||||||60
1641389700000|2022-01-05 13:35:00|||||||||45
1641389710000|2022-01-05 13:35:10|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|649
1641389720000|2022-01-05 13:35:20|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|262
1641389730000|2022-01-05 13:35:30|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|183
1641389740000|2022-01-05 13:35:40|||||||||67
1641389750000|2022-01-05 13:35:50|||||||||55
1641389760000|2022-01-05 13:36:00|||||||||44
1641389770000|2022-01-05 13:36:10|||||||||83
1641389780000|2022-01-05 13:36:20|||||||||208
1641389790000|2022-01-05 13:36:30|||||||||180
1641389800000|2022-01-05 13:36:40|||||||||62
1641389810000|2022-01-05 13:36:50|||||||||233
1641389820000|2022-01-05 13:37:00|||||||||196
1641389830000|2022-01-05 13:37:10|||||||||126
1641389840000|2022-01-05 13:37:20|707.2|702.7|707.7|703.2|707.7|703.2|707.2|702.7|108
1641389850000|2022-01-05 13:37:30|||||||||41
1641389860000|2022-01-05 13:37:40|||||||||22
1641389870000|2022-01-05 13:37:50|707.2|702.7|707.7|703.2|707.7|703.2|707.2|702.7|342
1641389880000|2022-01-05 13:38:00|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|147
1641389890000|2022-01-05 13:38:10|707.7|703.2|707.2|702.7|707.7|703.2|707.2|702.7|314
1641389900000|2022-01-05 13:38:20|||||||||70
1641389910000|2022-01-05 13:38:30|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|154
1641389920000|2022-01-05 13:38:40|707.2|702.7|707.7|703.2|707.7|703.2|707.2|702.7|236
1641389930000|2022-01-05 13:38:50|||||||||72
1641389940000|2022-01-05 13:39:00|||||||||32
1641389950000|2022-01-05 13:39:10|||||||||27
1641389960000|2022-01-05 13:39:20|||||||||31
1641389970000|2022-01-05 13:39:30|||||||||72
1641389980000|2022-01-05 13:39:40|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|628
1641389990000|2022-01-05 13:39:50|||||||||102
1641390000000|2022-01-05 13:40:00|||||||||88
1641390010000|2022-01-05 13:40:10|||||||||67
1641390020000|2022-01-05 13:40:20|||||||||48
1641390030000|2022-01-05 13:40:30|||||||||61
1641390040000|2022-01-05 13:40:40|||||||||54
1641390050000|2022-01-05 13:40:50|708.7|704.2|709.2|704.7|709.2|704.7|708.7|704.2|2007
1641390060000|2022-01-05 13:41:00|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|2712
1641390070000|2022-01-05 13:41:10|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|921
1641390080000|2022-01-05 13:41:20|||||||||141
1641390090000|2022-01-05 13:41:30|||||||||320
1641390100000|2022-01-05 13:41:40|||||||||330
1641390110000|2022-01-05 13:41:50|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|633
1641390120000|2022-01-05 13:42:00|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|1101
1641390130000|2022-01-05 13:42:10|||||||||1670
1641390140000|2022-01-05 13:42:20|||||||||492
1641390150000|2022-01-05 13:42:30|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|424
1641390160000|2022-01-05 13:42:40|||||||||172
1641390170000|2022-01-05 13:42:50|||||||||108
1641390180000|2022-01-05 13:43:00|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|611
1641390190000|2022-01-05 13:43:10|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|512
1641390200000|2022-01-05 13:43:20|709.2|704.7|708.7|704.2|709.2|704.7|708.7|704.2|662
1641390210000|2022-01-05 13:43:30|||||||||349
1641390220000|2022-01-05 13:43:40|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|351
1641390230000|2022-01-05 13:43:50|||||||||97
1641390240000|2022-01-05 13:44:00|||||||||159
1641390250000|2022-01-05 13:44:10|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|335
1641390260000|2022-01-05 13:44:20|||||||||192
1641390270000|2022-01-05 13:44:30|||||||||119
1641390280000|2022-01-05 13:44:40|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|546
1641390290000|2022-01-05 13:44:50|710.7|706.2|710.2|705.7|710.7|706.2|710.2|705.7|1488
1641390300000|2022-01-05 13:45:00|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|1410
1641390310000|2022-01-05 13:45:10|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|567
1641390320000|2022-01-05 13:45:20|||||||||187
1641390330000|2022-01-05 13:45:30|||||||||104
1641390340000|2022-01-05 13:45:40|||||||||95
1641390350000|2022-01-05 13:45:50|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|961
1641390360000|2022-01-05 13:46:00|||||||||390
1641390370000|2022-01-05 13:46:10|||||||||148
1641390380000|2022-01-05 13:46:20|||||||||87
1641390390000|2022-01-05 13:46:30|||||||||122
1641390400000|2022-01-05 13:46:40|||||||||67
1641390410000|2022-01-05 13:46:50|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|327
1641390420000|2022-01-05 13:47:00|709.7|705.2|710.2|705.7|710.2|705.7|709.7|705.2|1262
1641390430000|2022-01-05 13:47:10|||||||||725
1641390440000|2022-01-05 13:47:20|710.7|706.2|710.2|705.7|710.7|706.2|710.2|705.7|827
1641390450000|2022-01-05 13:47:30|710.7|706.2|710.2|705.7|710.7|706.2|710.2|705.7|587
1641390460000|2022-01-05 13:47:40|||||||||484
1641390470000|2022-01-05 13:47:50|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|441
1641390480000|2022-01-05 13:48:00|711.2|706.7|710.7|706.2|711.2|706.7|710.7|706.2|1960
1641390490000|2022-01-05 13:48:10|711.2|706.7|710.7|706.2|711.2|706.7|710.7|706.2|1417
1641390500000|2022-01-05 13:48:20|||||||||303
1641390510000|2022-01-05 13:48:30|710.8|706.3|710.3|705.8|710.8|706.3|710.3|705.8|877
1641390520000|2022-01-05 13:48:40|710.2|705.7|710.7|706.2|710.7|706.2|710.2|705.7|748
1641390530000|2022-01-05 13:48:50|||||||||269
1641390540000|2022-01-05 13:49:00|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|536
1641390550000|2022-01-05 13:49:10|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|571
1641390560000|2022-01-05 13:49:20|||||||||200
1641390570000|2022-01-05 13:49:30|710.3|705.8|710.3|705.8|710.7|706.2|710.2|705.7|1543
1641390580000|2022-01-05 13:49:40|710.8|706.3|710.5|706|710.8|706.3|710.3|705.8|465
1641390590000|2022-01-05 13:49:50|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|351
1641390600000|2022-01-05 13:50:00|711.3|706.8|710.8|706.3|711.3|706.8|710.8|706.3|1711
1641390610000|2022-01-05 13:50:10|||||||||783
1641390620000|2022-01-05 13:50:20|710.3|705.8|710.8|706.3|710.8|706.3|710.3|705.8|1226
1641390630000|2022-01-05 13:50:30|||||||||191
1641390640000|2022-01-05 13:50:40|711.3|706.8|710.8|706.3|711.3|706.8|710.8|706.3|839
1641390650000|2022-01-05 13:50:50|||||||||252
1641390660000|2022-01-05 13:51:00|||||||||375
1641390670000|2022-01-05 13:51:10|||||||||172
1641390680000|2022-01-05 13:51:20|||||||||145
1641390690000|2022-01-05 13:51:30|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|472
1641390700000|2022-01-05 13:51:40|||||||||188
1641390710000|2022-01-05 13:51:50|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|485
1641390720000|2022-01-05 13:52:00|||||||||219
1641390730000|2022-01-05 13:52:10|||||||||55
1641390740000|2022-01-05 13:52:20|||||||||116
1641390750000|2022-01-05 13:52:30|||||||||96
1641390760000|2022-01-05 13:52:40|||||||||82
1641390770000|2022-01-05 13:52:50|||||||||96
1641390780000|2022-01-05 13:53:00|||||||||154
1641390790000|2022-01-05 13:53:10|||||||||410
1641390800000|2022-01-05 13:53:20|||||||||68
1641390810000|2022-01-05 13:53:30|||||||||89
1641390820000|2022-01-05 13:53:40|||||||||150
1641390830000|2022-01-05 13:53:50|||||||||128
1641390840000|2022-01-05 13:54:00|711.3|706.8|710.8|706.3|711.3|706.8|710.8|706.3|1184
1641390850000|2022-01-05 13:54:10|||||||||85
1641390860000|2022-01-05 13:54:20|||||||||46
1641390870000|2022-01-05 13:54:30|||||||||46
1641390880000|2022-01-05 13:54:40|||||||||82
1641390890000|2022-01-05 13:54:50|||||||||179
1641390900000|2022-01-05 13:55:00|||||||||147
1641390910000|2022-01-05 13:55:10|||||||||158
1641390920000|2022-01-05 13:55:20|||||||||115
1641390930000|2022-01-05 13:55:30|||||||||127
1641390940000|2022-01-05 13:55:40|710.3|705.8|710.8|706.3|710.8|706.3|710.3|705.8|531
1641390950000|2022-01-05 13:55:50|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|281
1641390960000|2022-01-05 13:56:00|||||||||221
1641390970000|2022-01-05 13:56:10|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|183
1641390980000|2022-01-05 13:56:20|||||||||43
1641390990000|2022-01-05 13:56:30|||||||||89
1641391000000|2022-01-05 13:56:40|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|817
1641391010000|2022-01-05 13:56:50|710.8|706.3|710.3|705.8|711.3|706.8|710.3|705.8|1427
1641391020000|2022-01-05 13:57:00|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|130
1641391030000|2022-01-05 13:57:10|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|442
1641391040000|2022-01-05 13:57:20|||||||||60
1641391050000|2022-01-05 13:57:30|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|696
1641391060000|2022-01-05 13:57:40|||||||||297
1641391070000|2022-01-05 13:57:50|||||||||513
1641391080000|2022-01-05 13:58:00|||||||||265
1641391090000|2022-01-05 13:58:10|709.3|704.8|709.3|704.8|709.8|705.3|709.3|704.8|633
1641391100000|2022-01-05 13:58:20|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|559
1641391110000|2022-01-05 13:58:30|||||||||550
1641391120000|2022-01-05 13:58:40|708.5|704|708.8|704.3|709.3|704.8|708.5|704|1150
1641391130000|2022-01-05 13:58:50|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|228
1641391140000|2022-01-05 13:59:00|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|875
1641391150000|2022-01-05 13:59:10|||||||||131
1641391160000|2022-01-05 13:59:20|||||||||64
1641391170000|2022-01-05 13:59:30|||||||||246
1641391180000|2022-01-05 13:59:40|710|705.5|710.3|705.8|710.3|705.8|710|705.5|416
1641391190000|2022-01-05 13:59:50|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|736
1641391200000|2022-01-05 14:00:00|711.3|706.8|710.8|706.3|711.3|706.8|710.8|706.3|1810
1641391210000|2022-01-05 14:00:10|||||||||126
1641391220000|2022-01-05 14:00:20|||||||||161
1641391230000|2022-01-05 14:00:30|711.3|706.8|712.3|707.8|712.3|707.8|711.3|706.8|3951
1641391240000|2022-01-05 14:00:40|711.8|707.3|712.3|707.8|712.3|707.8|711.8|707.3|1747
1641391250000|2022-01-05 14:00:50|711.8|707.3|711.8|707.3|711.8|707.3|711.3|706.8|1331
1641391260000|2022-01-05 14:01:00|||||||||350
1641391270000|2022-01-05 14:01:10|||||||||258
1641391280000|2022-01-05 14:01:20|||||||||401
1641391290000|2022-01-05 14:01:30|||||||||186
1641391300000|2022-01-05 14:01:40|||||||||68
1641391310000|2022-01-05 14:01:50|||||||||218
1641391320000|2022-01-05 14:02:00|711.3|706.8|711.8|707.3|711.8|707.3|711.3|706.8|852
1641391330000|2022-01-05 14:02:10|||||||||243
1641391340000|2022-01-05 14:02:20|711.3|706.8|711.8|707.3|711.8|707.3|711.3|706.8|813
1641391350000|2022-01-05 14:02:30|||||||||324
1641391360000|2022-01-05 14:02:40|||||||||114
1641391370000|2022-01-05 14:02:50|711.3|706.8|711.8|707.3|711.8|707.3|711.3|706.8|457
1641391380000|2022-01-05 14:03:00|||||||||170
1641391390000|2022-01-05 14:03:10|||||||||149
1641391400000|2022-01-05 14:03:20|||||||||43
1641391410000|2022-01-05 14:03:30|||||||||170
1641391420000|2022-01-05 14:03:40|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|602
1641391430000|2022-01-05 14:03:50|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|1680
1641391440000|2022-01-05 14:04:00|712.3|707.8|711.8|707.3|712.3|707.8|711.8|707.3|761
1641391450000|2022-01-05 14:04:10|711.3|706.8|711.8|707.3|711.8|707.3|711.3|706.8|610
1641391460000|2022-01-05 14:04:20|||||||||49
1641391470000|2022-01-05 14:04:30|||||||||60
1641391480000|2022-01-05 14:04:40|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|644
1641391490000|2022-01-05 14:04:50|||||||||241
1641391500000|2022-01-05 14:05:00|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|370
1641391510000|2022-01-05 14:05:10|||||||||140
1641391520000|2022-01-05 14:05:20|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|372
1641391530000|2022-01-05 14:05:30|||||||||102
1641391540000|2022-01-05 14:05:40|||||||||35
1641391550000|2022-01-05 14:05:50|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|342
1641391560000|2022-01-05 14:06:00|||||||||72
1641391570000|2022-01-05 14:06:10|||||||||271
1641391580000|2022-01-05 14:06:20|||||||||138
1641391590000|2022-01-05 14:06:30|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|392
1641391600000|2022-01-05 14:06:40|||||||||351
1641391610000|2022-01-05 14:06:50|||||||||180
1641391620000|2022-01-05 14:07:00|||||||||72
1641391630000|2022-01-05 14:07:10|||||||||130
1641391640000|2022-01-05 14:07:20|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|416
1641391650000|2022-01-05 14:07:30|||||||||203
1641391660000|2022-01-05 14:07:40|||||||||209
1641391670000|2022-01-05 14:07:50|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|694
1641391680000|2022-01-05 14:08:00|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|535
1641391690000|2022-01-05 14:08:10|710.3|705.8|709.8|705.3|710.3|705.8|709.8|705.3|466
1641391700000|2022-01-05 14:08:20|||||||||266
1641391710000|2022-01-05 14:08:30|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|669
1641391720000|2022-01-05 14:08:40|||||||||200
1641391730000|2022-01-05 14:08:50|||||||||233
1641391740000|2022-01-05 14:09:00|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|819
1641391750000|2022-01-05 14:09:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|302
1641391760000|2022-01-05 14:09:20|||||||||62
1641391770000|2022-01-05 14:09:30|||||||||138
1641391780000|2022-01-05 14:09:40|708.8|704.3|708.3|703.8|708.8|704.3|708.3|703.8|1651
1641391790000|2022-01-05 14:09:50|||||||||529
1641391800000|2022-01-05 14:10:00|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|848
1641391810000|2022-01-05 14:10:10|||||||||80
1641391820000|2022-01-05 14:10:20|||||||||179
1641391830000|2022-01-05 14:10:30|||||||||82
1641391840000|2022-01-05 14:10:40|||||||||437
1641391850000|2022-01-05 14:10:50|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|357
1641391860000|2022-01-05 14:11:00|||||||||65
1641391870000|2022-01-05 14:11:10|||||||||169
1641391880000|2022-01-05 14:11:20|||||||||191
1641391890000|2022-01-05 14:11:30|||||||||84
1641391900000|2022-01-05 14:11:40|||||||||58
1641391910000|2022-01-05 14:11:50|||||||||40
1641391920000|2022-01-05 14:12:00|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|472
1641391930000|2022-01-05 14:12:10|||||||||98
1641391940000|2022-01-05 14:12:20|||||||||139
1641391950000|2022-01-05 14:12:30|||||||||56
1641391960000|2022-01-05 14:12:40|||||||||87
1641391970000|2022-01-05 14:12:50|||||||||31
1641391980000|2022-01-05 14:13:00|710.3|705.8|709.8|705.3|710.3|705.8|709.8|705.3|392
1641391990000|2022-01-05 14:13:10|||||||||139
1641392000000|2022-01-05 14:13:20|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|504
1641392010000|2022-01-05 14:13:30|||||||||396
1641392020000|2022-01-05 14:13:40|||||||||114
1641392030000|2022-01-05 14:13:50|||||||||52
1641392040000|2022-01-05 14:14:00|||||||||127
1641392050000|2022-01-05 14:14:10|||||||||33
1641392060000|2022-01-05 14:14:20|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|943
1641392070000|2022-01-05 14:14:30|||||||||167
1641392080000|2022-01-05 14:14:40|708.3|703.8|708.3|703.8|708.8|704.3|708.3|703.8|664
1641392090000|2022-01-05 14:14:50|||||||||254
1641392100000|2022-01-05 14:15:00|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|760
1641392110000|2022-01-05 14:15:10|708.3|703.8|708.3|703.8|708.8|704.3|708.3|703.8|960
1641392120000|2022-01-05 14:15:20|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|410
1641392130000|2022-01-05 14:15:30|708.3|703.8|708.8|704.3|708.8|704.3|708.3|703.8|332
1641392140000|2022-01-05 14:15:40|||||||||76
1641392150000|2022-01-05 14:15:50|||||||||59
1641392160000|2022-01-05 14:16:00|||||||||384
1641392170000|2022-01-05 14:16:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|435
1641392180000|2022-01-05 14:16:20|709.5|705|709.3|704.8|709.5|705|709.3|704.8|326
1641392190000|2022-01-05 14:16:30|||||||||49
1641392200000|2022-01-05 14:16:40|||||||||26
1641392210000|2022-01-05 14:16:50|||||||||78
1641392220000|2022-01-05 14:17:00|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|381
1641392230000|2022-01-05 14:17:10|||||||||28
1641392240000|2022-01-05 14:17:20|||||||||190
1641392250000|2022-01-05 14:17:30|||||||||15
1641392260000|2022-01-05 14:17:40|||||||||20
1641392270000|2022-01-05 14:17:50|||||||||28
1641392280000|2022-01-05 14:18:00|||||||||486
1641392290000|2022-01-05 14:18:10|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|432
1641392300000|2022-01-05 14:18:20|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|1221
1641392310000|2022-01-05 14:18:30|708.3|703.8|707.8|703.3|708.3|703.8|707.8|703.3|595
1641392320000|2022-01-05 14:18:40|||||||||405
1641392330000|2022-01-05 14:18:50|||||||||174
1641392340000|2022-01-05 14:19:00|||||||||93
1641392350000|2022-01-05 14:19:10|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|283
1641392360000|2022-01-05 14:19:20|||||||||48
1641392370000|2022-01-05 14:19:30|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|643
1641392380000|2022-01-05 14:19:40|||||||||81
1641392390000|2022-01-05 14:19:50|||||||||52
1641392400000|2022-01-05 14:20:00|||||||||54
1641392410000|2022-01-05 14:20:10|||||||||237
1641392420000|2022-01-05 14:20:20|||||||||101
1641392430000|2022-01-05 14:20:30|||||||||46
1641392440000|2022-01-05 14:20:40|||||||||118
1641392450000|2022-01-05 14:20:50|||||||||88
1641392460000|2022-01-05 14:21:00|||||||||48
1641392470000|2022-01-05 14:21:10|||||||||35
1641392480000|2022-01-05 14:21:20|||||||||52
1641392490000|2022-01-05 14:21:30|||||||||20
1641392500000|2022-01-05 14:21:40|||||||||25
1641392510000|2022-01-05 14:21:50|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|377
1641392520000|2022-01-05 14:22:00|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|318
1641392530000|2022-01-05 14:22:10|||||||||124
1641392540000|2022-01-05 14:22:20|||||||||291
1641392550000|2022-01-05 14:22:30|||||||||117
1641392560000|2022-01-05 14:22:40|||||||||87
1641392570000|2022-01-05 14:22:50|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|135
1641392580000|2022-01-05 14:23:00|||||||||264
1641392590000|2022-01-05 14:23:10|||||||||48
1641392600000|2022-01-05 14:23:20|||||||||54
1641392610000|2022-01-05 14:23:30|||||||||427
1641392620000|2022-01-05 14:23:40|||||||||93
1641392630000|2022-01-05 14:23:50|||||||||115
1641392640000|2022-01-05 14:24:00|||||||||216
1641392650000|2022-01-05 14:24:10|||||||||48
1641392660000|2022-01-05 14:24:20|||||||||80
1641392670000|2022-01-05 14:24:30|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|628
1641392680000|2022-01-05 14:24:40|709.3|704.8|708.8|704.3|709.3|704.8|708.8|704.3|300
1641392690000|2022-01-05 14:24:50|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|90
1641392700000|2022-01-05 14:25:00|||||||||60
1641392710000|2022-01-05 14:25:10|||||||||47
1641392720000|2022-01-05 14:25:20|||||||||41
1641392730000|2022-01-05 14:25:30|||||||||55
1641392740000|2022-01-05 14:25:40|||||||||87
1641392750000|2022-01-05 14:25:50|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|318
1641392760000|2022-01-05 14:26:00|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|181
1641392770000|2022-01-05 14:26:10|||||||||24
1641392780000|2022-01-05 14:26:20|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|542
1641392790000|2022-01-05 14:26:30|||||||||147
1641392800000|2022-01-05 14:26:40|||||||||298
1641392810000|2022-01-05 14:26:50|||||||||90
1641392820000|2022-01-05 14:27:00|||||||||64
1641392830000|2022-01-05 14:27:10|||||||||20
1641392840000|2022-01-05 14:27:20|||||||||62
1641392850000|2022-01-05 14:27:30|||||||||87
1641392860000|2022-01-05 14:27:40|||||||||49
1641392870000|2022-01-05 14:27:50|||||||||86
1641392880000|2022-01-05 14:28:00|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|708
1641392890000|2022-01-05 14:28:10|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|572
1641392900000|2022-01-05 14:28:20|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|307
1641392910000|2022-01-05 14:28:30|||||||||90
1641392920000|2022-01-05 14:28:40|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|254
1641392930000|2022-01-05 14:28:50|||||||||28
1641392940000|2022-01-05 14:29:00|||||||||54
1641392950000|2022-01-05 14:29:10|||||||||30
1641392960000|2022-01-05 14:29:20|||||||||34
1641392970000|2022-01-05 14:29:30|||||||||22
1641392980000|2022-01-05 14:29:40|||||||||27
1641392990000|2022-01-05 14:29:50|||||||||22
1641393000000|2022-01-05 14:30:00|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|526
1641393010000|2022-01-05 14:30:10|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|300
1641393020000|2022-01-05 14:30:20|||||||||16
1641393030000|2022-01-05 14:30:30|||||||||41
1641393040000|2022-01-05 14:30:40|709.3|704.8|709.3|704.8|709.3|704.8|708.8|704.3|1020
1641393050000|2022-01-05 14:30:50|||||||||35
1641393060000|2022-01-05 14:31:00|||||||||42
1641393070000|2022-01-05 14:31:10|||||||||23
1641393080000|2022-01-05 14:31:20|||||||||27
1641393090000|2022-01-05 14:31:30|709.8|705.3|709.8|705.3|709.8|705.3|709.3|704.8|418
1641393100000|2022-01-05 14:31:40|||||||||27
1641393110000|2022-01-05 14:31:50|||||||||25
1641393120000|2022-01-05 14:32:00|||||||||44
1641393130000|2022-01-05 14:32:10|||||||||32
1641393140000|2022-01-05 14:32:20|||||||||16
1641393150000|2022-01-05 14:32:30|||||||||8
1641393160000|2022-01-05 14:32:40|||||||||37
1641393170000|2022-01-05 14:32:50|||||||||27
1641393180000|2022-01-05 14:33:00|||||||||43
1641393190000|2022-01-05 14:33:10|709.3|704.8|709.8|705.3|709.8|705.3|709.3|704.8|352
1641393200000|2022-01-05 14:33:20|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|26
1641393210000|2022-01-05 14:33:30|||||||||30
1641393220000|2022-01-05 14:33:40|||||||||35
1641393230000|2022-01-05 14:33:50|||||||||43
1641393240000|2022-01-05 14:34:00|||||||||7
1641393250000|2022-01-05 14:34:10|||||||||41
1641393260000|2022-01-05 14:34:20|||||||||58
1641393270000|2022-01-05 14:34:30|||||||||123
1641393280000|2022-01-05 14:34:40|708.8|704.3|709.3|704.8|709.3|704.8|708.8|704.3|184
1641393290000|2022-01-05 14:34:50|||||||||82
1641393300000|2022-01-05 14:35:00|||||||||17
1641393310000|2022-01-05 14:35:10|||||||||33
1641393320000|2022-01-05 14:35:20|||||||||20
1641393330000|2022-01-05 14:35:30|||||||||17
1641393340000|2022-01-05 14:35:40|||||||||14
1641393350000|2022-01-05 14:35:50|||||||||34
1641393360000|2022-01-05 14:36:00|||||||||12
1641393370000|2022-01-05 14:36:10|||||||||135
1641393380000|2022-01-05 14:36:20|||||||||8
1641393390000|2022-01-05 14:36:30|||||||||14
1641393400000|2022-01-05 14:36:40|||||||||8
1641393410000|2022-01-05 14:36:50|||||||||15
1641393420000|2022-01-05 14:37:00|||||||||28
1641393430000|2022-01-05 14:37:10|||||||||45
1641393440000|2022-01-05 14:37:20|||||||||36
1641393450000|2022-01-05 14:37:30|||||||||144
1641393460000|2022-01-05 14:37:40|||||||||9
1641393470000|2022-01-05 14:37:50|||||||||3
1641393480000|2022-01-05 14:38:00|||||||||22
1641393490000|2022-01-05 14:38:10|||||||||2
1641393500000|2022-01-05 14:38:20|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|323
1641393510000|2022-01-05 14:38:30|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|185
1641393520000|2022-01-05 14:38:40|||||||||39
1641393530000|2022-01-05 14:38:50|||||||||69
1641393540000|2022-01-05 14:39:00|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|56
1641393550000|2022-01-05 14:39:10|||||||||57
1641393560000|2022-01-05 14:39:20|||||||||178
1641393570000|2022-01-05 14:39:30|||||||||154
1641393580000|2022-01-05 14:39:40|708.3|703.8|708.8|704.3|708.8|704.3|708.3|703.8|721
1641393590000|2022-01-05 14:39:50|||||||||52
1641393600000|2022-01-05 14:40:00|||||||||59
1641393610000|2022-01-05 14:40:10|||||||||22
1641393620000|2022-01-05 14:40:20|||||||||42
1641393630000|2022-01-05 14:40:30|||||||||29
1641393640000|2022-01-05 14:40:40|||||||||24
1641393650000|2022-01-05 14:40:50|||||||||42
1641393660000|2022-01-05 14:41:00|||||||||11
1641393670000|2022-01-05 14:41:10|||||||||12
1641393680000|2022-01-05 14:41:20|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|289
1641393690000|2022-01-05 14:41:30|||||||||205
1641393700000|2022-01-05 14:41:40|||||||||9
1641393710000|2022-01-05 14:41:50|||||||||11
1641393720000|2022-01-05 14:42:00|||||||||7
1641393730000|2022-01-05 14:42:10|||||||||8
1641393740000|2022-01-05 14:42:20|||||||||35
1641393750000|2022-01-05 14:42:30|||||||||9
1641393760000|2022-01-05 14:42:40|||||||||112
1641393770000|2022-01-05 14:42:50|||||||||5
1641393780000|2022-01-05 14:43:00|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|355
1641393790000|2022-01-05 14:43:10|||||||||74
1641393800000|2022-01-05 14:43:20|||||||||220
1641393810000|2022-01-05 14:43:30|||||||||60
1641393820000|2022-01-05 14:43:40|||||||||12
1641393830000|2022-01-05 14:43:50|||||||||58
1641393840000|2022-01-05 14:44:00|||||||||14
1641393850000|2022-01-05 14:44:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|237
1641393860000|2022-01-05 14:44:20|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|241
1641393870000|2022-01-05 14:44:30|||||||||12
1641393880000|2022-01-05 14:44:40|||||||||19
1641393890000|2022-01-05 14:44:50|||||||||58
1641393900000|2022-01-05 14:45:00|||||||||17
1641393910000|2022-01-05 14:45:10|||||||||4
1641393920000|2022-01-05 14:45:20|||||||||122
1641393930000|2022-01-05 14:45:30|708.3|703.8|708.8|704.3|708.8|704.3|708.3|703.8|459
1641393940000|2022-01-05 14:45:40|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|100
1641393950000|2022-01-05 14:45:50|708.8|704.3|708.8|704.3|708.8|704.3|708.3|703.8|318
1641393960000|2022-01-05 14:46:00|||||||||13
1641393970000|2022-01-05 14:46:10|||||||||41
1641393980000|2022-01-05 14:46:20|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|204
1641393990000|2022-01-05 14:46:30|||||||||66
1641394000000|2022-01-05 14:46:40|||||||||48
1641394010000|2022-01-05 14:46:50|||||||||84
1641394020000|2022-01-05 14:47:00|708.8|704.3|708.3|703.8|708.8|704.3|708.3|703.8|1113
1641394030000|2022-01-05 14:47:10|708.8|704.3|708.3|703.8|708.8|704.3|708.3|703.8|264
1641394040000|2022-01-05 14:47:20|||||||||115
1641394050000|2022-01-05 14:47:30|||||||||67
1641394060000|2022-01-05 14:47:40|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|163
1641394070000|2022-01-05 14:47:50|||||||||74
1641394080000|2022-01-05 14:48:00|||||||||47
1641394090000|2022-01-05 14:48:10|||||||||37
1641394100000|2022-01-05 14:48:20|||||||||147
1641394110000|2022-01-05 14:48:30|||||||||139
1641394120000|2022-01-05 14:48:40|||||||||59
1641394130000|2022-01-05 14:48:50|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|399
1641394140000|2022-01-05 14:49:00|||||||||94
1641394150000|2022-01-05 14:49:10|||||||||39
1641394160000|2022-01-05 14:49:20|||||||||71
1641394170000|2022-01-05 14:49:30|||||||||32
1641394180000|2022-01-05 14:49:40|709.8|705.3|709.8|705.3|710.3|705.8|709.8|705.3|1562
1641394190000|2022-01-05 14:49:50|710.3|705.8|710.3|705.8|710.3|705.8|709.8|705.3|661
1641394200000|2022-01-05 14:50:00|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|403
1641394210000|2022-01-05 14:50:10|709.3|704.8|709.8|705.3|709.8|705.3|709.3|704.8|437
1641394220000|2022-01-05 14:50:20|||||||||114
1641394230000|2022-01-05 14:50:30|||||||||167
1641394240000|2022-01-05 14:50:40|||||||||137
1641394250000|2022-01-05 14:50:50|||||||||126
1641394260000|2022-01-05 14:51:00|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|267
1641394270000|2022-01-05 14:51:10|||||||||74
1641394280000|2022-01-05 14:51:20|||||||||121
1641394290000|2022-01-05 14:51:30|||||||||28
1641394300000|2022-01-05 14:51:40|||||||||5
1641394310000|2022-01-05 14:51:50|||||||||44
1641394320000|2022-01-05 14:52:00|||||||||19
1641394330000|2022-01-05 14:52:10|||||||||98
1641394340000|2022-01-05 14:52:20|||||||||27
1641394350000|2022-01-05 14:52:30|||||||||35
1641394360000|2022-01-05 14:52:40|||||||||15
1641394370000|2022-01-05 14:52:50|||||||||136
1641394380000|2022-01-05 14:53:00|||||||||48
1641394390000|2022-01-05 14:53:10|||||||||10
1641394400000|2022-01-05 14:53:20|||||||||25
1641394410000|2022-01-05 14:53:30|||||||||11
1641394420000|2022-01-05 14:53:40|||||||||6
1641394430000|2022-01-05 14:53:50|||||||||62
1641394440000|2022-01-05 14:54:00|||||||||15
1641394450000|2022-01-05 14:54:10|||||||||115
1641394460000|2022-01-05 14:54:20|||||||||119
1641394470000|2022-01-05 14:54:30|||||||||10
1641394480000|2022-01-05 14:54:40|||||||||11
1641394490000|2022-01-05 14:54:50|||||||||36
1641394500000|2022-01-05 14:55:00|||||||||140
1641394510000|2022-01-05 14:55:10|||||||||23
1641394520000|2022-01-05 14:55:20|||||||||21
1641394530000|2022-01-05 14:55:30|||||||||30
1641394540000|2022-01-05 14:55:40|||||||||38
1641394550000|2022-01-05 14:55:50|||||||||97
1641394560000|2022-01-05 14:56:00|||||||||55
1641394570000|2022-01-05 14:56:10|||||||||53
1641394580000|2022-01-05 14:56:20|709|704.5|708.8|704.3|709|704.5|708.8|704.3|189
1641394590000|2022-01-05 14:56:30|||||||||85
1641394600000|2022-01-05 14:56:40|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|559
1641394610000|2022-01-05 14:56:50|||||||||65
1641394620000|2022-01-05 14:57:00|||||||||251
1641394630000|2022-01-05 14:57:10|||||||||37
1641394640000|2022-01-05 14:57:20|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|361
1641394650000|2022-01-05 14:57:30|||||||||78
1641394660000|2022-01-05 14:57:40|||||||||34
1641394670000|2022-01-05 14:57:50|||||||||91
1641394680000|2022-01-05 14:58:00|||||||||308
1641394690000|2022-01-05 14:58:10|||||||||162
1641394700000|2022-01-05 14:58:20|||||||||125
1641394710000|2022-01-05 14:58:30|||||||||97
1641394720000|2022-01-05 14:58:40|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|607
1641394730000|2022-01-05 14:58:50|||||||||45
1641394740000|2022-01-05 14:59:00|||||||||290
1641394750000|2022-01-05 14:59:10|708.8|704.3|709.3|704.8|709.3|704.8|708.8|704.3|1101
1641394760000|2022-01-05 14:59:20|||||||||581
1641394770000|2022-01-05 14:59:30|709.7|705.2|709.8|705.3|709.8|705.3|709.7|705.2|808
1641394780000|2022-01-05 14:59:40|709.3|704.8|709.8|705.3|709.8|705.3|709.3|704.8|574
1641394790000|2022-01-05 14:59:50|709.3|704.8|709.8|705.3|709.8|705.3|709.3|704.8|479
1641430800000|2022-01-06 01:00:00|709.7|705.2|705.7|701.2|709.7|705.2|705.7|701.2|4866
1641430810000|2022-01-06 01:00:10|705.2|700.7|704.7|700.2|705.2|700.7|704.7|700.2|3349
1641430820000|2022-01-06 01:00:20|705.2|700.7|704.7|700.2|705.2|700.7|704.4|699.9|2020
1641430830000|2022-01-06 01:00:30|705.1|700.6|705.2|700.7|705.2|700.7|704.7|700.2|991
1641430840000|2022-01-06 01:00:40|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|766
1641430850000|2022-01-06 01:00:50|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|1110
1641430860000|2022-01-06 01:01:00|704.7|700.2|705.2|700.7|705.2|700.7|704.7|700.2|1161
1641430870000|2022-01-06 01:01:10|705.7|701.2|705.2|700.7|705.7|701.2|705.2|700.7|495
1641430880000|2022-01-06 01:01:20|705.7|701.2|705.2|700.7|705.7|701.2|705.2|700.7|1344
1641430890000|2022-01-06 01:01:30|704.7|700.2|704.7|700.2|705.2|700.7|704.7|700.2|886
1641430900000|2022-01-06 01:01:40|704.2|699.7|704.2|699.7|704.2|699.7|703.7|699.2|1887
1641430910000|2022-01-06 01:01:50|703.7|699.2|703.7|699.2|704.2|699.7|703.7|699.2|2125
1641430920000|2022-01-06 01:02:00|704.2|699.7|704.7|700.2|704.7|700.2|704.2|699.7|1701
1641430930000|2022-01-06 01:02:10|||||||||348
1641430940000|2022-01-06 01:02:20|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|507
1641430950000|2022-01-06 01:02:30|||||||||597
1641430960000|2022-01-06 01:02:40|705.7|701.2|705.7|701.2|705.7|701.2|705.2|700.7|529
1641430970000|2022-01-06 01:02:50|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|689
1641430980000|2022-01-06 01:03:00|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|943
1641430990000|2022-01-06 01:03:10|||||||||408
1641431000000|2022-01-06 01:03:20|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|1514
1641431010000|2022-01-06 01:03:30|703.7|699.2|704.7|700.2|704.7|700.2|703.7|699.2|1113
1641431020000|2022-01-06 01:03:40|||||||||526
1641431030000|2022-01-06 01:03:50|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|388
1641431040000|2022-01-06 01:04:00|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|836
1641431050000|2022-01-06 01:04:10|||||||||323
1641431060000|2022-01-06 01:04:20|||||||||476
1641431070000|2022-01-06 01:04:30|705.2|700.7|705.2|700.7|705.7|701.2|705.2|700.7|542
1641431080000|2022-01-06 01:04:40|705.7|701.2|705.7|701.2|705.7|701.2|705.2|700.7|236
1641431090000|2022-01-06 01:04:50|||||||||112
1641431100000|2022-01-06 01:05:00|||||||||292
1641431110000|2022-01-06 01:05:10|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|735
1641431120000|2022-01-06 01:05:20|705.7|701.2|705.2|700.7|705.7|701.2|705.2|700.7|764
1641431130000|2022-01-06 01:05:30|||||||||156
1641431140000|2022-01-06 01:05:40|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|498
1641431150000|2022-01-06 01:05:50|705.2|700.7|706.2|701.7|706.2|701.7|705.2|700.7|1481
1641431160000|2022-01-06 01:06:00|705.7|701.2|705.7|701.2|706.2|701.7|705.2|700.7|1479
1641431170000|2022-01-06 01:06:10|705.2|700.7|705.7|701.2|705.7|701.2|705.2|700.7|263
1641431180000|2022-01-06 01:06:20|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|209
1641431190000|2022-01-06 01:06:30|||||||||91
1641431200000|2022-01-06 01:06:40|||||||||91
1641431210000|2022-01-06 01:06:50|||||||||72
1641431220000|2022-01-06 01:07:00|704.7|700.2|705.2|700.7|705.2|700.7|704.7|700.2|824
1641431230000|2022-01-06 01:07:10|||||||||282
1641431240000|2022-01-06 01:07:20|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|317
1641431250000|2022-01-06 01:07:30|||||||||113
1641431260000|2022-01-06 01:07:40|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|825
1641431270000|2022-01-06 01:07:50|||||||||229
1641431280000|2022-01-06 01:08:00|||||||||382
1641431290000|2022-01-06 01:08:10|703.7|699.2|704.2|699.7|704.2|699.7|703.7|699.2|301
1641431300000|2022-01-06 01:08:20|||||||||91
1641431310000|2022-01-06 01:08:30|||||||||518
1641431320000|2022-01-06 01:08:40|||||||||489
1641431330000|2022-01-06 01:08:50|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|1059
1641431340000|2022-01-06 01:09:00|||||||||325
1641431350000|2022-01-06 01:09:10|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|481
1641431360000|2022-01-06 01:09:20|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|380
1641431370000|2022-01-06 01:09:30|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|226
1641431380000|2022-01-06 01:09:40|704.7|700.2|705.2|700.7|705.2|700.7|704.7|700.2|472
1641431390000|2022-01-06 01:09:50|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|941
1641431400000|2022-01-06 01:10:00|706.2|701.7|705.7|701.2|706.2|701.7|705.7|701.2|757
1641431410000|2022-01-06 01:10:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|393
1641431420000|2022-01-06 01:10:20|||||||||273
1641431430000|2022-01-06 01:10:30|||||||||130
1641431440000|2022-01-06 01:10:40|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|674
1641431450000|2022-01-06 01:10:50|||||||||134
1641431460000|2022-01-06 01:11:00|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|470
1641431470000|2022-01-06 01:11:10|||||||||153
1641431480000|2022-01-06 01:11:20|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|377
1641431490000|2022-01-06 01:11:30|||||||||97
1641431500000|2022-01-06 01:11:40|||||||||105
1641431510000|2022-01-06 01:11:50|||||||||36
1641431520000|2022-01-06 01:12:00|||||||||111
1641431530000|2022-01-06 01:12:10|||||||||51
1641431540000|2022-01-06 01:12:20|||||||||130
1641431550000|2022-01-06 01:12:30|||||||||45
1641431560000|2022-01-06 01:12:40|||||||||179
1641431570000|2022-01-06 01:12:50|||||||||42
1641431580000|2022-01-06 01:13:00|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|349
1641431590000|2022-01-06 01:13:10|||||||||103
1641431600000|2022-01-06 01:13:20|||||||||163
1641431610000|2022-01-06 01:13:30|||||||||114
1641431620000|2022-01-06 01:13:40|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|1092
1641431630000|2022-01-06 01:13:50|707.2|702.7|707.7|703.2|707.7|703.2|707.2|702.7|1327
1641431640000|2022-01-06 01:14:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|1474
1641431650000|2022-01-06 01:14:10|708.7|704.2|708.2|703.7|708.7|704.2|708.2|703.7|684
1641431660000|2022-01-06 01:14:20|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|958
1641431670000|2022-01-06 01:14:30|||||||||386
1641431680000|2022-01-06 01:14:40|708.9|704.4|708.7|704.2|708.9|704.4|708.7|704.2|732
1641431690000|2022-01-06 01:14:50|||||||||190
1641431700000|2022-01-06 01:15:00|||||||||186
1641431710000|2022-01-06 01:15:10|||||||||193
1641431720000|2022-01-06 01:15:20|708.2|703.7|708.7|704.2|708.7|704.2|708.2|703.7|738
1641431730000|2022-01-06 01:15:30|||||||||202
1641431740000|2022-01-06 01:15:40|708.2|703.7|709.2|704.7|709.2|704.7|708.2|703.7|1087
1641431750000|2022-01-06 01:15:50|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|633
1641431760000|2022-01-06 01:16:00|709.2|704.7|709.7|705.2|709.7|705.2|709.2|704.7|746
1641431770000|2022-01-06 01:16:10|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|615
1641431780000|2022-01-06 01:16:20|||||||||182
1641431790000|2022-01-06 01:16:30|708.7|704.2|709.2|704.7|709.2|704.7|708.7|704.2|628
1641431800000|2022-01-06 01:16:40|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|384
1641431810000|2022-01-06 01:16:50|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|307
1641431820000|2022-01-06 01:17:00|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|183
1641431830000|2022-01-06 01:17:10|709.3|704.8|708.7|704.2|709.3|704.8|708.7|704.2|303
1641431840000|2022-01-06 01:17:20|708.8|704.3|708.7|704.2|709.2|704.7|708.7|704.2|533
1641431850000|2022-01-06 01:17:30|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|86
1641431860000|2022-01-06 01:17:40|708.7|704.2|708.8|704.3|708.8|704.3|708.7|704.2|94
1641431870000|2022-01-06 01:17:50|708.7|704.2|708.8|704.3|708.8|704.3|708.7|704.2|226
1641431880000|2022-01-06 01:18:00|708.7|704.2|708.8|704.3|708.8|704.3|708.7|704.2|108
1641431890000|2022-01-06 01:18:10|708.7|704.2|708.7|704.2|708.8|704.3|708.7|704.2|78
1641431900000|2022-01-06 01:18:20|||||||||82
1641431910000|2022-01-06 01:18:30|708.3|703.8|707.7|703.2|708.3|703.8|707.7|703.2|859
1641431920000|2022-01-06 01:18:40|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|346
1641431930000|2022-01-06 01:18:50|||||||||114
1641431940000|2022-01-06 01:19:00|707.7|703.2|708.2|703.7|708.2|703.7|707.7|703.2|563
1641431950000|2022-01-06 01:19:10|||||||||107
1641431960000|2022-01-06 01:19:20|||||||||56
1641431970000|2022-01-06 01:19:30|708.7|704.2|708.2|703.7|708.7|704.2|708.2|703.7|630
1641431980000|2022-01-06 01:19:40|||||||||48
1641431990000|2022-01-06 01:19:50|||||||||89
1641432000000|2022-01-06 01:20:00|||||||||32
1641432010000|2022-01-06 01:20:10|||||||||132
1641432020000|2022-01-06 01:20:20|||||||||114
1641432030000|2022-01-06 01:20:30|||||||||28
1641432040000|2022-01-06 01:20:40|||||||||48
1641432050000|2022-01-06 01:20:50|||||||||61
1641432060000|2022-01-06 01:21:00|||||||||222
1641432070000|2022-01-06 01:21:10|707.7|703.2|708.2|703.7|708.2|703.7|707.7|703.2|721
1641432080000|2022-01-06 01:21:20|||||||||268
1641432090000|2022-01-06 01:21:30|||||||||52
1641432100000|2022-01-06 01:21:40|||||||||17
1641432110000|2022-01-06 01:21:50|||||||||173
1641432120000|2022-01-06 01:22:00|||||||||60
1641432130000|2022-01-06 01:22:10|||||||||42
1641432140000|2022-01-06 01:22:20|707.7|703.2|708.2|703.7|708.2|703.7|707.7|703.2|391
1641432150000|2022-01-06 01:22:30|||||||||81
1641432160000|2022-01-06 01:22:40|708.7|704.2|708.2|703.7|708.7|704.2|708.2|703.7|548
1641432170000|2022-01-06 01:22:50|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|170
1641432180000|2022-01-06 01:23:00|||||||||56
1641432190000|2022-01-06 01:23:10|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|613
1641432200000|2022-01-06 01:23:20|||||||||53
1641432210000|2022-01-06 01:23:30|||||||||156
1641432220000|2022-01-06 01:23:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|401
1641432230000|2022-01-06 01:23:50|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|139
1641432240000|2022-01-06 01:24:00|708.7|704.2|709.2|704.7|709.2|704.7|708.7|704.2|568
1641432250000|2022-01-06 01:24:10|708.7|704.2|709.2|704.7|709.2|704.7|708.7|704.2|408
1641432260000|2022-01-06 01:24:20|||||||||44
1641432270000|2022-01-06 01:24:30|708.7|704.2|709.2|704.7|709.2|704.7|708.7|704.2|314
1641432280000|2022-01-06 01:24:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|341
1641432290000|2022-01-06 01:24:50|||||||||25
1641432300000|2022-01-06 01:25:00|||||||||28
1641432310000|2022-01-06 01:25:10|||||||||53
1641432320000|2022-01-06 01:25:20|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|330
1641432330000|2022-01-06 01:25:30|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|137
1641432340000|2022-01-06 01:25:40|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|329
1641432350000|2022-01-06 01:25:50|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|214
1641432360000|2022-01-06 01:26:00|||||||||101
1641432370000|2022-01-06 01:26:10|||||||||196
1641432380000|2022-01-06 01:26:20|707.2|702.7|707.7|703.2|707.7|703.2|707.2|702.7|937
1641432390000|2022-01-06 01:26:30|708|703.5|707.7|703.2|708|703.5|707.7|703.2|634
1641432400000|2022-01-06 01:26:40|708.2|703.7|708.2|703.7|708.2|703.7|707.7|703.2|249
1641432410000|2022-01-06 01:26:50|||||||||144
1641432420000|2022-01-06 01:27:00|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|301
1641432430000|2022-01-06 01:27:10|||||||||228
1641432440000|2022-01-06 01:27:20|||||||||74
1641432450000|2022-01-06 01:27:30|||||||||65
1641432460000|2022-01-06 01:27:40|||||||||60
1641432470000|2022-01-06 01:27:50|||||||||61
1641432480000|2022-01-06 01:28:00|||||||||88
1641432490000|2022-01-06 01:28:10|||||||||85
1641432500000|2022-01-06 01:28:20|||||||||92
1641432510000|2022-01-06 01:28:30|||||||||16
1641432520000|2022-01-06 01:28:40|||||||||156
1641432530000|2022-01-06 01:28:50|||||||||33
1641432540000|2022-01-06 01:29:00|||||||||19
1641432550000|2022-01-06 01:29:10|||||||||20
1641432560000|2022-01-06 01:29:20|||||||||29
1641432570000|2022-01-06 01:29:30|||||||||21
1641432580000|2022-01-06 01:29:40|709.2|704.7|708.7|704.2|709.2|704.7|708.7|704.2|702
1641432590000|2022-01-06 01:29:50|||||||||29
1641432600000|2022-01-06 01:30:00|||||||||165
1641432610000|2022-01-06 01:30:10|||||||||33
1641432620000|2022-01-06 01:30:20|||||||||100
1641432630000|2022-01-06 01:30:30|||||||||117
1641432640000|2022-01-06 01:30:40|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|225
1641432650000|2022-01-06 01:30:50|||||||||280
1641432660000|2022-01-06 01:31:00|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|701
1641432670000|2022-01-06 01:31:10|710.2|705.7|709.7|705.2|710.2|705.7|709.7|705.2|1136
1641432680000|2022-01-06 01:31:20|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|481
1641432690000|2022-01-06 01:31:30|710.7|706.2|710.2|705.7|710.7|706.2|710.2|705.7|607
1641432700000|2022-01-06 01:31:40|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|808
1641432710000|2022-01-06 01:31:50|||||||||316
1641432720000|2022-01-06 01:32:00|711.2|706.7|711.7|707.2|711.7|707.2|711.2|706.7|2621
1641432730000|2022-01-06 01:32:10|711.9|707.4|712.7|708.2|712.7|708.2|711.9|707.4|2465
1641432740000|2022-01-06 01:32:20|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|1140
1641432750000|2022-01-06 01:32:30|712.7|708.2|712.7|708.2|712.7|708.2|712.2|707.7|2003
1641432760000|2022-01-06 01:32:40|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|750
1641432770000|2022-01-06 01:32:50|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|453
1641432780000|2022-01-06 01:33:00|||||||||489
1641432790000|2022-01-06 01:33:10|712.2|707.7|711.7|707.2|712.2|707.7|711.7|707.2|698
1641432800000|2022-01-06 01:33:20|712.2|707.7|711.7|707.2|712.2|707.7|711.7|707.2|289
1641432810000|2022-01-06 01:33:30|||||||||133
1641432820000|2022-01-06 01:33:40|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|484
1641432830000|2022-01-06 01:33:50|711.7|707.2|712.2|707.7|712.2|707.7|711.7|707.2|614
1641432840000|2022-01-06 01:34:00|||||||||156
1641432850000|2022-01-06 01:34:10|||||||||347
1641432860000|2022-01-06 01:34:20|||||||||199
1641432870000|2022-01-06 01:34:30|||||||||118
1641432880000|2022-01-06 01:34:40|||||||||112
1641432890000|2022-01-06 01:34:50|||||||||524
1641432900000|2022-01-06 01:35:00|||||||||270
1641432910000|2022-01-06 01:35:10|711.7|707.2|711.2|706.7|711.7|707.2|710.7|706.2|1681
1641432920000|2022-01-06 01:35:20|||||||||503
1641432930000|2022-01-06 01:35:30|||||||||386
1641432940000|2022-01-06 01:35:40|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|341
1641432950000|2022-01-06 01:35:50|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|461
1641432960000|2022-01-06 01:36:00|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|558
1641432970000|2022-01-06 01:36:10|||||||||124
1641432980000|2022-01-06 01:36:20|||||||||122
1641432990000|2022-01-06 01:36:30|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|447
1641433000000|2022-01-06 01:36:40|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|514
1641433010000|2022-01-06 01:36:50|711.2|706.7|710.7|706.2|711.2|706.7|710.7|706.2|315
1641433020000|2022-01-06 01:37:00|711.2|706.7|711.2|706.7|711.7|707.2|711.2|706.7|724
1641433030000|2022-01-06 01:37:10|||||||||65
1641433040000|2022-01-06 01:37:20|||||||||26
1641433050000|2022-01-06 01:37:30|||||||||70
1641433060000|2022-01-06 01:37:40|||||||||88
1641433070000|2022-01-06 01:37:50|||||||||49
1641433080000|2022-01-06 01:38:00|||||||||171
1641433090000|2022-01-06 01:38:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|396
1641433100000|2022-01-06 01:38:20|||||||||200
1641433110000|2022-01-06 01:38:30|||||||||108
1641433120000|2022-01-06 01:38:40|||||||||179
1641433130000|2022-01-06 01:38:50|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|153
1641433140000|2022-01-06 01:39:00|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|578
1641433150000|2022-01-06 01:39:10|||||||||451
1641433160000|2022-01-06 01:39:20|||||||||65
1641433170000|2022-01-06 01:39:30|||||||||56
1641433180000|2022-01-06 01:39:40|||||||||65
1641433190000|2022-01-06 01:39:50|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|701
1641433200000|2022-01-06 01:40:00|||||||||191
1641433210000|2022-01-06 01:40:10|||||||||67
1641433220000|2022-01-06 01:40:20|712.7|708.2|712.2|707.7|712.7|708.2|712.2|707.7|1456
1641433230000|2022-01-06 01:40:30|||||||||83
1641433240000|2022-01-06 01:40:40|711.7|707.2|712.2|707.7|712.2|707.7|711.7|707.2|708
1641433250000|2022-01-06 01:40:50|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|173
1641433260000|2022-01-06 01:41:00|712.2|707.7|711.7|707.2|712.2|707.7|711.7|707.2|489
1641433270000|2022-01-06 01:41:10|712.2|707.7|711.7|707.2|712.2|707.7|711.7|707.2|236
1641433280000|2022-01-06 01:41:20|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|451
1641433290000|2022-01-06 01:41:30|||||||||354
1641433300000|2022-01-06 01:41:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|375
1641433310000|2022-01-06 01:41:50|711.2|706.7|711.7|707.2|711.7|707.2|711.2|706.7|370
1641433320000|2022-01-06 01:42:00|711.2|706.7|711.2|706.7|711.7|707.2|711.2|706.7|325
1641433330000|2022-01-06 01:42:10|||||||||285
1641433340000|2022-01-06 01:42:20|||||||||9
1641433350000|2022-01-06 01:42:30|||||||||33
1641433360000|2022-01-06 01:42:40|||||||||185
1641433370000|2022-01-06 01:42:50|||||||||26
1641433380000|2022-01-06 01:43:00|||||||||56
1641433390000|2022-01-06 01:43:10|||||||||39
1641433400000|2022-01-06 01:43:20|||||||||47
1641433410000|2022-01-06 01:43:30|||||||||97
1641433420000|2022-01-06 01:43:40|||||||||47
1641433430000|2022-01-06 01:43:50|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|480
1641433440000|2022-01-06 01:44:00|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|561
1641433450000|2022-01-06 01:44:10|||||||||313
1641433460000|2022-01-06 01:44:20|709.9|705.4|709.7|705.2|709.9|705.4|709.7|705.2|497
1641433470000|2022-01-06 01:44:30|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|492
1641433480000|2022-01-06 01:44:40|||||||||154
1641433490000|2022-01-06 01:44:50|||||||||237
1641433500000|2022-01-06 01:45:00|||||||||186
1641433510000|2022-01-06 01:45:10|||||||||104
1641433520000|2022-01-06 01:45:20|||||||||73
1641433530000|2022-01-06 01:45:30|||||||||64
1641433540000|2022-01-06 01:45:40|710.4|705.9|710.7|706.2|710.7|706.2|710.4|705.9|330
1641433550000|2022-01-06 01:45:50|||||||||154
1641433560000|2022-01-06 01:46:00|||||||||92
1641433570000|2022-01-06 01:46:10|||||||||80
1641433580000|2022-01-06 01:46:20|||||||||52
1641433590000|2022-01-06 01:46:30|710.9|706.4|711.2|706.7|711.2|706.7|710.7|706.2|343
1641433600000|2022-01-06 01:46:40|||||||||49
1641433610000|2022-01-06 01:46:50|||||||||29
1641433620000|2022-01-06 01:47:00|||||||||71
1641433630000|2022-01-06 01:47:10|||||||||25
1641433640000|2022-01-06 01:47:20|||||||||47
1641433650000|2022-01-06 01:47:30|||||||||40
1641433660000|2022-01-06 01:47:40|||||||||40
1641433670000|2022-01-06 01:47:50|||||||||45
1641433680000|2022-01-06 01:48:00|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|506
1641433690000|2022-01-06 01:48:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|255
1641433700000|2022-01-06 01:48:20|||||||||23
1641433710000|2022-01-06 01:48:30|||||||||24
1641433720000|2022-01-06 01:48:40|||||||||121
1641433730000|2022-01-06 01:48:50|||||||||37
1641433740000|2022-01-06 01:49:00|||||||||18
1641433750000|2022-01-06 01:49:10|||||||||57
1641433760000|2022-01-06 01:49:20|||||||||76
1641433770000|2022-01-06 01:49:30|||||||||81
1641433780000|2022-01-06 01:49:40|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|389
1641433790000|2022-01-06 01:49:50|||||||||228
1641433800000|2022-01-06 01:50:00|||||||||31
1641433810000|2022-01-06 01:50:10|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|333
1641433820000|2022-01-06 01:50:20|||||||||46
1641433830000|2022-01-06 01:50:30|709.7|705.2|710.2|705.7|710.2|705.7|709.7|705.2|686
1641433840000|2022-01-06 01:50:40|||||||||157
1641433850000|2022-01-06 01:50:50|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|309
1641433860000|2022-01-06 01:51:00|||||||||38
1641433870000|2022-01-06 01:51:10|||||||||3
1641433880000|2022-01-06 01:51:20|||||||||175
1641433890000|2022-01-06 01:51:30|||||||||72
1641433900000|2022-01-06 01:51:40|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|181
1641433910000|2022-01-06 01:51:50|||||||||21
1641433920000|2022-01-06 01:52:00|||||||||22
1641433930000|2022-01-06 01:52:10|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|336
1641433940000|2022-01-06 01:52:20|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|230
1641433950000|2022-01-06 01:52:30|||||||||31
1641433960000|2022-01-06 01:52:40|||||||||44
1641433970000|2022-01-06 01:52:50|||||||||25
1641433980000|2022-01-06 01:53:00|||||||||113
1641433990000|2022-01-06 01:53:10|||||||||23
1641434000000|2022-01-06 01:53:20|||||||||42
1641434010000|2022-01-06 01:53:30|||||||||29
1641434020000|2022-01-06 01:53:40|||||||||97
1641434030000|2022-01-06 01:53:50|||||||||20
1641434040000|2022-01-06 01:54:00|||||||||91
1641434050000|2022-01-06 01:54:10|||||||||191
1641434060000|2022-01-06 01:54:20|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|281
1641434070000|2022-01-06 01:54:30|710.2|705.7|710.2|705.7|710.7|706.2|710.2|705.7|318
1641434080000|2022-01-06 01:54:40|||||||||54
1641434090000|2022-01-06 01:54:50|||||||||48
1641434100000|2022-01-06 01:55:00|709.7|705.2|709.7|705.2|710.2|705.7|709.7|705.2|385
1641434110000|2022-01-06 01:55:10|||||||||68
1641434120000|2022-01-06 01:55:20|||||||||84
1641434130000|2022-01-06 01:55:30|||||||||81
1641434140000|2022-01-06 01:55:40|||||||||74
1641434150000|2022-01-06 01:55:50|||||||||67
1641434160000|2022-01-06 01:56:00|||||||||95
1641434170000|2022-01-06 01:56:10|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|284
1641434180000|2022-01-06 01:56:20|||||||||37
1641434190000|2022-01-06 01:56:30|||||||||52
1641434200000|2022-01-06 01:56:40|||||||||70
1641434210000|2022-01-06 01:56:50|709.7|705.2|710.2|705.7|710.2|705.7|709.7|705.2|231
1641434220000|2022-01-06 01:57:00|709.7|705.2|710.2|705.7|710.2|705.7|709.7|705.2|254
1641434230000|2022-01-06 01:57:10|||||||||16
1641434240000|2022-01-06 01:57:20|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|195
1641434250000|2022-01-06 01:57:30|||||||||78
1641434260000|2022-01-06 01:57:40|||||||||40
1641434270000|2022-01-06 01:57:50|||||||||62
1641434280000|2022-01-06 01:58:00|709.2|704.7|709.7|705.2|709.7|705.2|709.2|704.7|730
1641434290000|2022-01-06 01:58:10|||||||||333
1641434300000|2022-01-06 01:58:20|||||||||196
1641434310000|2022-01-06 01:58:30|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|232
1641434320000|2022-01-06 01:58:40|||||||||62
1641434330000|2022-01-06 01:58:50|||||||||116
1641434340000|2022-01-06 01:59:00|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|486
1641434350000|2022-01-06 01:59:10|||||||||139
1641434360000|2022-01-06 01:59:20|||||||||174
1641434370000|2022-01-06 01:59:30|||||||||139
1641434380000|2022-01-06 01:59:40|||||||||90
1641434390000|2022-01-06 01:59:50|||||||||69
1641434400000|2022-01-06 02:00:00|710.2|705.7|711.2|706.7|711.2|706.7|710.2|705.7|746
1641434410000|2022-01-06 02:00:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|488
1641434420000|2022-01-06 02:00:20|711.2|706.7|710.7|706.2|711.2|706.7|710.7|706.2|284
1641434430000|2022-01-06 02:00:30|||||||||48
1641434440000|2022-01-06 02:00:40|711.2|706.7|711.2|706.7|711.2|706.7|710.7|706.2|336
1641434450000|2022-01-06 02:00:50|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|1022
1641434460000|2022-01-06 02:01:00|||||||||184
1641434470000|2022-01-06 02:01:10|||||||||314
1641434480000|2022-01-06 02:01:20|712.2|707.7|712.2|707.7|712.2|707.7|711.7|707.2|605
1641434490000|2022-01-06 02:01:30|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|1470
1641434500000|2022-01-06 02:01:40|712.9|708.4|713.2|708.7|713.7|709.2|712.7|708.2|3874
1641434510000|2022-01-06 02:01:50|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|816
1641434520000|2022-01-06 02:02:00|713.2|708.7|713.7|709.2|713.7|709.2|713.2|708.7|938
1641434530000|2022-01-06 02:02:10|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|2146
1641434540000|2022-01-06 02:02:20|||||||||823
1641434550000|2022-01-06 02:02:30|||||||||556
1641434560000|2022-01-06 02:02:40|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|410
1641434570000|2022-01-06 02:02:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|989
1641434580000|2022-01-06 02:03:00|714.7|710.2|714.7|710.2|714.7|710.2|714.6|710.1|1179
1641434590000|2022-01-06 02:03:10|714.6|710.1|714.6|710.1|714.6|710.1|714.2|709.7|1301
1641434600000|2022-01-06 02:03:20|714.7|710.2|714.7|710.2|714.7|710.2|714.6|710.1|415
1641434610000|2022-01-06 02:03:30|714.6|710.1|714.6|710.1|714.7|710.2|714.6|710.1|349
1641434620000|2022-01-06 02:03:40|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|344
1641434630000|2022-01-06 02:03:50|||||||||294
1641434640000|2022-01-06 02:04:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|396
1641434650000|2022-01-06 02:04:10|714.2|709.7|714.6|710.1|714.6|710.1|714.2|709.7|948
1641434660000|2022-01-06 02:04:20|714.2|709.7|714.6|710.1|714.6|710.1|714.2|709.7|923
1641434670000|2022-01-06 02:04:30|||||||||305
1641434680000|2022-01-06 02:04:40|714.2|709.7|714.6|710.1|714.6|710.1|714.2|709.7|851
1641434690000|2022-01-06 02:04:50|||||||||223
1641434700000|2022-01-06 02:05:00|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|380
1641434710000|2022-01-06 02:05:10|||||||||132
1641434720000|2022-01-06 02:05:20|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|389
1641434730000|2022-01-06 02:05:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|241
1641434740000|2022-01-06 02:05:40|||||||||368
1641434750000|2022-01-06 02:05:50|||||||||252
1641434760000|2022-01-06 02:06:00|||||||||185
1641434770000|2022-01-06 02:06:10|||||||||98
1641434780000|2022-01-06 02:06:20|||||||||94
1641434790000|2022-01-06 02:06:30|||||||||53
1641434800000|2022-01-06 02:06:40|||||||||137
1641434810000|2022-01-06 02:06:50|||||||||72
1641434820000|2022-01-06 02:07:00|||||||||154
1641434830000|2022-01-06 02:07:10|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|596
1641434840000|2022-01-06 02:07:20|||||||||143
1641434850000|2022-01-06 02:07:30|||||||||174
1641434860000|2022-01-06 02:07:40|||||||||102
1641434870000|2022-01-06 02:07:50|||||||||192
1641434880000|2022-01-06 02:08:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|646
1641434890000|2022-01-06 02:08:10|||||||||152
1641434900000|2022-01-06 02:08:20|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|497
1641434910000|2022-01-06 02:08:30|||||||||145
1641434920000|2022-01-06 02:08:40|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|243
1641434930000|2022-01-06 02:08:50|713.7|709.2|713.7|709.2|713.7|709.2|713.6|709.1|88
1641434940000|2022-01-06 02:09:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|249
1641434950000|2022-01-06 02:09:10|||||||||50
1641434960000|2022-01-06 02:09:20|||||||||54
1641434970000|2022-01-06 02:09:30|||||||||56
1641434980000|2022-01-06 02:09:40|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|183
1641434990000|2022-01-06 02:09:50|||||||||101
1641435000000|2022-01-06 02:10:00|||||||||171
1641435010000|2022-01-06 02:10:10|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|832
1641435020000|2022-01-06 02:10:20|||||||||239
1641435030000|2022-01-06 02:10:30|||||||||357
1641435040000|2022-01-06 02:10:40|||||||||317
1641435050000|2022-01-06 02:10:50|||||||||286
1641435060000|2022-01-06 02:11:00|||||||||210
1641435070000|2022-01-06 02:11:10|||||||||72
1641435080000|2022-01-06 02:11:20|||||||||185
1641435090000|2022-01-06 02:11:30|||||||||54
1641435100000|2022-01-06 02:11:40|||||||||167
1641435110000|2022-01-06 02:11:50|||||||||70
1641435120000|2022-01-06 02:12:00|||||||||117
1641435130000|2022-01-06 02:12:10|||||||||60
1641435140000|2022-01-06 02:12:20|||||||||34
1641435150000|2022-01-06 02:12:30|||||||||156
1641435160000|2022-01-06 02:12:40|||||||||142
1641435170000|2022-01-06 02:12:50|||||||||115
1641435180000|2022-01-06 02:13:00|||||||||74
1641435190000|2022-01-06 02:13:10|713.6|709.1|713.7|709.2|713.7|709.2|713.6|709.1|46
1641435200000|2022-01-06 02:13:20|||||||||17
1641435210000|2022-01-06 02:13:30|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|464
1641435220000|2022-01-06 02:13:40|714.1|709.6|714.2|709.7|714.2|709.7|714.1|709.6|64
1641435230000|2022-01-06 02:13:50|714.1|709.6|714.1|709.6|714.2|709.7|714.1|709.6|354
1641435240000|2022-01-06 02:14:00|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|279
1641435250000|2022-01-06 02:14:10|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|417
1641435260000|2022-01-06 02:14:20|713.6|709.1|713.2|708.7|713.7|709.2|713.2|708.7|709
1641435270000|2022-01-06 02:14:30|713.7|709.2|713.6|709.1|713.7|709.2|713.2|708.7|475
1641435280000|2022-01-06 02:14:40|713.7|709.2|713.7|709.2|713.7|709.2|713.6|709.1|190
1641435290000|2022-01-06 02:14:50|||||||||90
1641436200000|2022-01-06 02:30:00|713.6|709.1|714.7|710.2|714.7|710.2|713.6|709.1|2222
1641436210000|2022-01-06 02:30:10|714.6|710.1|715.1|710.6|715.1|710.6|714.6|710.1|953
1641436220000|2022-01-06 02:30:20|||||||||1569
1641436230000|2022-01-06 02:30:30|||||||||392
1641436240000|2022-01-06 02:30:40|714.7|710.2|714.7|710.2|714.7|710.2|714.6|710.1|404
1641436250000|2022-01-06 02:30:50|||||||||262
1641436260000|2022-01-06 02:31:00|715.1|710.6|715.6|711.1|715.6|711.1|715.1|710.6|721
1641436270000|2022-01-06 02:31:10|715.2|710.7|715.7|711.2|715.7|711.2|715.2|710.7|957
1641436280000|2022-01-06 02:31:20|||||||||393
1641436290000|2022-01-06 02:31:30|||||||||1167
1641436300000|2022-01-06 02:31:40|716.2|711.7|715.7|711.2|716.2|711.7|715.7|711.2|1237
1641436310000|2022-01-06 02:31:50|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|2249
1641436320000|2022-01-06 02:32:00|715.7|711.2|716.2|711.7|716.2|711.7|715.7|711.2|1092
1641436330000|2022-01-06 02:32:10|715.7|711.2|715.7|711.2|716.2|711.7|715.7|711.2|1337
1641436340000|2022-01-06 02:32:20|||||||||597
1641436350000|2022-01-06 02:32:30|716.2|711.7|715.7|711.2|716.2|711.7|715.7|711.2|1465
1641436360000|2022-01-06 02:32:40|||||||||280
1641436370000|2022-01-06 02:32:50|||||||||74
1641436380000|2022-01-06 02:33:00|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|762
1641436390000|2022-01-06 02:33:10|715.7|711.2|716.1|711.6|716.1|711.6|715.6|711.1|1165
1641436400000|2022-01-06 02:33:20|715.6|711.1|715.6|711.1|716.1|711.6|715.6|711.1|793
1641436410000|2022-01-06 02:33:30|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|770
1641436420000|2022-01-06 02:33:40|||||||||330
1641436430000|2022-01-06 02:33:50|||||||||367
1641436440000|2022-01-06 02:34:00|||||||||168
1641436450000|2022-01-06 02:34:10|||||||||174
1641436460000|2022-01-06 02:34:20|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|2493
1641436470000|2022-01-06 02:34:30|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|661
1641436480000|2022-01-06 02:34:40|||||||||119
1641436490000|2022-01-06 02:34:50|||||||||210
1641436500000|2022-01-06 02:35:00|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|856
1641436510000|2022-01-06 02:35:10|||||||||116
1641436520000|2022-01-06 02:35:20|||||||||157
1641436530000|2022-01-06 02:35:30|||||||||88
1641436540000|2022-01-06 02:35:40|||||||||193
1641436550000|2022-01-06 02:35:50|715.1|710.6|714.6|710.1|715.1|710.6|714.6|710.1|990
1641436560000|2022-01-06 02:36:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|316
1641436570000|2022-01-06 02:36:10|||||||||267
1641436580000|2022-01-06 02:36:20|||||||||121
1641436590000|2022-01-06 02:36:30|||||||||60
1641436600000|2022-01-06 02:36:40|||||||||85
1641436610000|2022-01-06 02:36:50|||||||||309
1641436620000|2022-01-06 02:37:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|736
1641436630000|2022-01-06 02:37:10|715.1|710.6|714.6|710.1|715.1|710.6|714.6|710.1|618
1641436640000|2022-01-06 02:37:20|||||||||306
1641436650000|2022-01-06 02:37:30|||||||||73
1641436660000|2022-01-06 02:37:40|||||||||96
1641436670000|2022-01-06 02:37:50|714.1|709.6|714.1|709.6|714.6|710.1|714.1|709.6|672
1641436680000|2022-01-06 02:38:00|714.6|710.1|714.1|709.6|714.6|710.1|714.1|709.6|366
1641436690000|2022-01-06 02:38:10|||||||||234
1641436700000|2022-01-06 02:38:20|||||||||58
1641436710000|2022-01-06 02:38:30|||||||||165
1641436720000|2022-01-06 02:38:40|||||||||66
1641436730000|2022-01-06 02:38:50|||||||||192
1641436740000|2022-01-06 02:39:00|||||||||67
1641436750000|2022-01-06 02:39:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|584
1641436760000|2022-01-06 02:39:20|||||||||128
1641436770000|2022-01-06 02:39:30|||||||||36
1641436780000|2022-01-06 02:39:40|||||||||22
1641436790000|2022-01-06 02:39:50|||||||||14
1641436800000|2022-01-06 02:40:00|||||||||77
1641436810000|2022-01-06 02:40:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|445
1641436820000|2022-01-06 02:40:20|||||||||57
1641436830000|2022-01-06 02:40:30|||||||||150
1641436840000|2022-01-06 02:40:40|||||||||120
1641436850000|2022-01-06 02:40:50|||||||||108
1641436860000|2022-01-06 02:41:00|||||||||33
1641436870000|2022-01-06 02:41:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|552
1641436880000|2022-01-06 02:41:20|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|271
1641436890000|2022-01-06 02:41:30|||||||||28
1641436900000|2022-01-06 02:41:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|322
1641436910000|2022-01-06 02:41:50|||||||||236
1641436920000|2022-01-06 02:42:00|||||||||50
1641436930000|2022-01-06 02:42:10|||||||||30
1641436940000|2022-01-06 02:42:20|||||||||22
1641436950000|2022-01-06 02:42:30|||||||||27
1641436960000|2022-01-06 02:42:40|||||||||103
1641436970000|2022-01-06 02:42:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|234
1641436980000|2022-01-06 02:43:00|||||||||91
1641436990000|2022-01-06 02:43:10|||||||||75
1641437000000|2022-01-06 02:43:20|||||||||105
1641437010000|2022-01-06 02:43:30|||||||||41
1641437020000|2022-01-06 02:43:40|||||||||22
1641437030000|2022-01-06 02:43:50|||||||||495
1641437040000|2022-01-06 02:44:00|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|253
1641437050000|2022-01-06 02:44:10|||||||||334
1641437060000|2022-01-06 02:44:20|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|251
1641437070000|2022-01-06 02:44:30|||||||||45
1641437080000|2022-01-06 02:44:40|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|195
1641437090000|2022-01-06 02:44:50|||||||||42
1641437100000|2022-01-06 02:45:00|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|630
1641437110000|2022-01-06 02:45:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|400
1641437120000|2022-01-06 02:45:20|||||||||37
1641437130000|2022-01-06 02:45:30|||||||||94
1641437140000|2022-01-06 02:45:40|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|407
1641437150000|2022-01-06 02:45:50|||||||||101
1641437160000|2022-01-06 02:46:00|||||||||64
1641437170000|2022-01-06 02:46:10|||||||||90
1641437180000|2022-01-06 02:46:20|||||||||107
1641437190000|2022-01-06 02:46:30|||||||||98
1641437200000|2022-01-06 02:46:40|||||||||60
1641437210000|2022-01-06 02:46:50|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|553
1641437220000|2022-01-06 02:47:00|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|327
1641437230000|2022-01-06 02:47:10|||||||||90
1641437240000|2022-01-06 02:47:20|||||||||25
1641437250000|2022-01-06 02:47:30|||||||||66
1641437260000|2022-01-06 02:47:40|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|433
1641437270000|2022-01-06 02:47:50|||||||||48
1641437280000|2022-01-06 02:48:00|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|651
1641437290000|2022-01-06 02:48:10|||||||||143
1641437300000|2022-01-06 02:48:20|||||||||219
1641437310000|2022-01-06 02:48:30|||||||||66
1641437320000|2022-01-06 02:48:40|||||||||80
1641437330000|2022-01-06 02:48:50|715.7|711.2|715.6|711.1|715.7|711.2|715.6|711.1|482
1641437340000|2022-01-06 02:49:00|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|300
1641437350000|2022-01-06 02:49:10|||||||||37
1641437360000|2022-01-06 02:49:20|||||||||187
1641437370000|2022-01-06 02:49:30|715.7|711.2|715.6|711.1|715.7|711.2|715.6|711.1|348
1641437380000|2022-01-06 02:49:40|||||||||35
1641437390000|2022-01-06 02:49:50|||||||||24
1641437400000|2022-01-06 02:50:00|||||||||24
1641437410000|2022-01-06 02:50:10|||||||||65
1641437420000|2022-01-06 02:50:20|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|91
1641437430000|2022-01-06 02:50:30|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|299
1641437440000|2022-01-06 02:50:40|715.2|710.7|715.1|710.6|715.2|710.7|715.1|710.6|155
1641437450000|2022-01-06 02:50:50|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|109
1641437460000|2022-01-06 02:51:00|||||||||56
1641437470000|2022-01-06 02:51:10|||||||||31
1641437480000|2022-01-06 02:51:20|||||||||187
1641437490000|2022-01-06 02:51:30|||||||||58
1641437500000|2022-01-06 02:51:40|||||||||89
1641437510000|2022-01-06 02:51:50|||||||||24
1641437520000|2022-01-06 02:52:00|||||||||109
1641437530000|2022-01-06 02:52:10|||||||||53
1641437540000|2022-01-06 02:52:20|||||||||44
1641437550000|2022-01-06 02:52:30|||||||||25
1641437560000|2022-01-06 02:52:40|||||||||79
1641437570000|2022-01-06 02:52:50|||||||||61
1641437580000|2022-01-06 02:53:00|||||||||85
1641437590000|2022-01-06 02:53:10|||||||||70
1641437600000|2022-01-06 02:53:20|714.9|710.4|714.7|710.2|714.9|710.4|714.7|710.2|245
1641437610000|2022-01-06 02:53:30|||||||||103
1641437620000|2022-01-06 02:53:40|||||||||190
1641437630000|2022-01-06 02:53:50|||||||||210
1641437640000|2022-01-06 02:54:00|714.2|709.7|714.2|709.7|714.4|709.9|714.2|709.7|354
1641437650000|2022-01-06 02:54:10|||||||||134
1641437660000|2022-01-06 02:54:20|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|595
1641437670000|2022-01-06 02:54:30|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|179
1641437680000|2022-01-06 02:54:40|||||||||215
1641437690000|2022-01-06 02:54:50|714.7|710.2|714.7|710.2|714.7|710.2|714.2|709.7|355
1641437700000|2022-01-06 02:55:00|714.2|709.7|714.7|710.2|714.7|710.2|714.2|709.7|339
1641437710000|2022-01-06 02:55:10|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|268
1641437720000|2022-01-06 02:55:20|714.7|710.2|714.7|710.2|714.7|710.2|714.2|709.7|294
1641437730000|2022-01-06 02:55:30|||||||||247
1641437740000|2022-01-06 02:55:40|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|321
1641437750000|2022-01-06 02:55:50|||||||||120
1641437760000|2022-01-06 02:56:00|715.7|711.2|715.7|711.2|716.2|711.7|715.7|711.2|877
1641437770000|2022-01-06 02:56:10|||||||||121
1641437780000|2022-01-06 02:56:20|||||||||11
1641437790000|2022-01-06 02:56:30|715.6|711.1|715.2|710.7|715.6|711.1|715.2|710.7|209
1641437800000|2022-01-06 02:56:40|||||||||27
1641437810000|2022-01-06 02:56:50|||||||||26
1641437820000|2022-01-06 02:57:00|715.6|711.1|715.7|711.2|715.7|711.2|715.6|711.1|251
1641437830000|2022-01-06 02:57:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|121
1641437840000|2022-01-06 02:57:20|||||||||43
1641437850000|2022-01-06 02:57:30|715.7|711.2|715.6|711.1|715.7|711.2|715.2|710.7|216
1641437860000|2022-01-06 02:57:40|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|92
1641437870000|2022-01-06 02:57:50|715.6|711.1|715.7|711.2|715.7|711.2|715.6|711.1|84
1641437880000|2022-01-06 02:58:00|||||||||167
1641437890000|2022-01-06 02:58:10|||||||||61
1641437900000|2022-01-06 02:58:20|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|111
1641437910000|2022-01-06 02:58:30|||||||||42
1641437920000|2022-01-06 02:58:40|||||||||15
1641437930000|2022-01-06 02:58:50|||||||||27
1641437940000|2022-01-06 02:59:00|||||||||6
1641437950000|2022-01-06 02:59:10|||||||||27
1641437960000|2022-01-06 02:59:20|||||||||10
1641437970000|2022-01-06 02:59:30|||||||||79
1641437980000|2022-01-06 02:59:40|714.9|710.4|715.2|710.7|715.7|711.2|714.9|710.4|576
1641437990000|2022-01-06 02:59:50|||||||||63
1641438000000|2022-01-06 03:00:00|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|417
1641438010000|2022-01-06 03:00:10|||||||||66
1641438020000|2022-01-06 03:00:20|||||||||24
1641438030000|2022-01-06 03:00:30|||||||||33
1641438040000|2022-01-06 03:00:40|||||||||107
1641438050000|2022-01-06 03:00:50|||||||||35
1641438060000|2022-01-06 03:01:00|716.1|711.6|716.2|711.7|716.2|711.7|716.1|711.6|317
1641438070000|2022-01-06 03:01:10|||||||||119
1641438080000|2022-01-06 03:01:20|716.6|712.1|716.6|712.1|716.7|712.2|716.6|712.1|1264
1641438090000|2022-01-06 03:01:30|716.7|712.2|716.6|712.1|716.7|712.2|716.6|712.1|251
1641438100000|2022-01-06 03:01:40|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|481
1641438110000|2022-01-06 03:01:50|||||||||86
1641438120000|2022-01-06 03:02:00|||||||||65
1641438130000|2022-01-06 03:02:10|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|499
1641438140000|2022-01-06 03:02:20|||||||||13
1641438150000|2022-01-06 03:02:30|||||||||19
1641438160000|2022-01-06 03:02:40|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|313
1641438170000|2022-01-06 03:02:50|||||||||42
1641438180000|2022-01-06 03:03:00|||||||||1011
1641438190000|2022-01-06 03:03:10|||||||||32
1641438200000|2022-01-06 03:03:20|||||||||36
1641438210000|2022-01-06 03:03:30|||||||||143
1641438220000|2022-01-06 03:03:40|716.6|712.1|716.6|712.1|716.7|712.2|716.6|712.1|293
1641438230000|2022-01-06 03:03:50|716.7|712.2|716.2|711.7|716.7|712.2|716.2|711.7|690
1641438240000|2022-01-06 03:04:00|||||||||161
1641438250000|2022-01-06 03:04:10|||||||||692
1641438260000|2022-01-06 03:04:20|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|756
1641438270000|2022-01-06 03:04:30|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|151
1641438280000|2022-01-06 03:04:40|715.7|711.2|716.2|711.7|716.2|711.7|715.7|711.2|174
1641438290000|2022-01-06 03:04:50|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|80
1641438300000|2022-01-06 03:05:00|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|135
1641438310000|2022-01-06 03:05:10|715.7|711.2|716.2|711.7|716.2|711.7|715.7|711.2|664
1641438320000|2022-01-06 03:05:20|||||||||117
1641438330000|2022-01-06 03:05:30|716.7|712.2|716.2|711.7|716.7|712.2|716.2|711.7|358
1641438340000|2022-01-06 03:05:40|||||||||62
1641438350000|2022-01-06 03:05:50|||||||||45
1641438360000|2022-01-06 03:06:00|||||||||58
1641438370000|2022-01-06 03:06:10|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|311
1641438380000|2022-01-06 03:06:20|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|163
1641438390000|2022-01-06 03:06:30|||||||||166
1641438400000|2022-01-06 03:06:40|717.1|712.6|716.7|712.2|717.1|712.6|716.7|712.2|1866
1641438410000|2022-01-06 03:06:50|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|786
1641438420000|2022-01-06 03:07:00|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|118
1641438430000|2022-01-06 03:07:10|||||||||132
1641438440000|2022-01-06 03:07:20|716.6|712.1|716.7|712.2|716.7|712.2|716.6|712.1|121
1641438450000|2022-01-06 03:07:30|||||||||50
1641438460000|2022-01-06 03:07:40|||||||||76
1641438470000|2022-01-06 03:07:50|||||||||57
1641438480000|2022-01-06 03:08:00|||||||||89
1641438490000|2022-01-06 03:08:10|717.2|712.7|717.2|712.7|717.2|712.7|716.7|712.2|948
1641438500000|2022-01-06 03:08:20|||||||||127
1641438510000|2022-01-06 03:08:30|||||||||117
1641438520000|2022-01-06 03:08:40|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|442
1641438530000|2022-01-06 03:08:50|717.1|712.6|716.6|712.1|717.1|712.6|716.6|712.1|801
1641438540000|2022-01-06 03:09:00|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|119
1641438550000|2022-01-06 03:09:10|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|44
1641438560000|2022-01-06 03:09:20|||||||||40
1641438570000|2022-01-06 03:09:30|||||||||110
1641438580000|2022-01-06 03:09:40|716.2|711.7|716.1|711.6|716.2|711.7|716.1|711.6|435
1641438590000|2022-01-06 03:09:50|716.2|711.7|716.1|711.6|716.6|712.1|716.1|711.6|189
1641438600000|2022-01-06 03:10:00|||||||||77
1641438610000|2022-01-06 03:10:10|715.7|711.2|715.7|711.2|716.1|711.6|715.6|711.1|580
1641438620000|2022-01-06 03:10:20|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|50
1641438630000|2022-01-06 03:10:30|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|228
1641438640000|2022-01-06 03:10:40|715.6|711.1|715.6|711.1|715.7|711.2|715.6|711.1|448
1641438650000|2022-01-06 03:10:50|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|399
1641438660000|2022-01-06 03:11:00|||||||||686
1641438670000|2022-01-06 03:11:10|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|446
1641438680000|2022-01-06 03:11:20|||||||||313
1641438690000|2022-01-06 03:11:30|||||||||435
1641438700000|2022-01-06 03:11:40|714.2|709.7|714.7|710.2|714.7|710.2|714.2|709.7|764
1641438710000|2022-01-06 03:11:50|||||||||173
1641438720000|2022-01-06 03:12:00|||||||||81
1641438730000|2022-01-06 03:12:10|||||||||141
1641438740000|2022-01-06 03:12:20|714.2|709.7|713.7|709.2|714.2|709.7|713.7|709.2|708
1641438750000|2022-01-06 03:12:30|713.2|708.7|712.2|707.7|713.2|708.7|712.2|707.7|2227
1641438760000|2022-01-06 03:12:40|||||||||936
1641438770000|2022-01-06 03:12:50|711.7|707.2|711.6|707.1|711.7|707.2|711.2|706.7|1852
1641438780000|2022-01-06 03:13:00|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|557
1641438790000|2022-01-06 03:13:10|712.1|707.6|711.6|707.1|712.2|707.7|711.6|707.1|1138
1641438800000|2022-01-06 03:13:20|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|775
1641438810000|2022-01-06 03:13:30|711.6|707.1|711.7|707.2|712.2|707.7|711.6|707.1|950
1641438820000|2022-01-06 03:13:40|712.2|707.7|711.7|707.2|712.2|707.7|711.7|707.2|582
1641438830000|2022-01-06 03:13:50|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|375
1641438840000|2022-01-06 03:14:00|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|352
1641438850000|2022-01-06 03:14:10|||||||||321
1641438860000|2022-01-06 03:14:20|711.2|706.7|711.7|707.2|711.7|707.2|711.2|706.7|651
1641438870000|2022-01-06 03:14:30|||||||||336
1641438880000|2022-01-06 03:14:40|||||||||255
1641438890000|2022-01-06 03:14:50|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|370
1641438900000|2022-01-06 03:15:00|712.2|707.7|711.2|706.7|712.2|707.7|711.2|706.7|973
1641438910000|2022-01-06 03:15:10|711.7|707.2|711.2|706.7|711.7|707.2|711.2|706.7|749
1641438920000|2022-01-06 03:15:20|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|719
1641438930000|2022-01-06 03:15:30|||||||||552
1641438940000|2022-01-06 03:15:40|||||||||213
1641438950000|2022-01-06 03:15:50|712.2|707.7|711.7|707.2|712.2|707.7|711.7|707.2|558
1641438960000|2022-01-06 03:16:00|||||||||226
1641438970000|2022-01-06 03:16:10|||||||||195
1641438980000|2022-01-06 03:16:20|||||||||121
1641438990000|2022-01-06 03:16:30|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|422
1641439000000|2022-01-06 03:16:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|298
1641439010000|2022-01-06 03:16:50|||||||||259
1641439020000|2022-01-06 03:17:00|||||||||99
1641439030000|2022-01-06 03:17:10|||||||||39
1641439040000|2022-01-06 03:17:20|||||||||46
1641439050000|2022-01-06 03:17:30|||||||||158
1641439060000|2022-01-06 03:17:40|||||||||167
1641439070000|2022-01-06 03:17:50|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|298
1641439080000|2022-01-06 03:18:00|710.7|706.2|711.2|706.7|711.2|706.7|710.7|706.2|607
1641439090000|2022-01-06 03:18:10|||||||||245
1641439100000|2022-01-06 03:18:20|||||||||97
1641439110000|2022-01-06 03:18:30|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|472
1641439120000|2022-01-06 03:18:40|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|1250
1641439130000|2022-01-06 03:18:50|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|1029
1641439140000|2022-01-06 03:19:00|709.2|704.7|709.7|705.2|709.7|705.2|708.7|704.2|2605
1641439150000|2022-01-06 03:19:10|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|1156
1641439160000|2022-01-06 03:19:20|709.7|705.2|709.7|705.2|709.7|705.2|709.2|704.7|903
1641439170000|2022-01-06 03:19:30|||||||||442
1641439180000|2022-01-06 03:19:40|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|465
1641439190000|2022-01-06 03:19:50|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|505
1641439200000|2022-01-06 03:20:00|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|683
1641439210000|2022-01-06 03:20:10|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|454
1641439220000|2022-01-06 03:20:20|||||||||147
1641439230000|2022-01-06 03:20:30|||||||||256
1641439240000|2022-01-06 03:20:40|||||||||171
1641439250000|2022-01-06 03:20:50|||||||||164
1641439260000|2022-01-06 03:21:00|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|544
1641439270000|2022-01-06 03:21:10|708.7|704.2|709.2|704.7|709.2|704.7|708.7|704.2|1945
1641439280000|2022-01-06 03:21:20|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|420
1641439290000|2022-01-06 03:21:30|||||||||195
1641439300000|2022-01-06 03:21:40|||||||||130
1641439310000|2022-01-06 03:21:50|||||||||239
1641439320000|2022-01-06 03:22:00|||||||||306
1641439330000|2022-01-06 03:22:10|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|524
1641439340000|2022-01-06 03:22:20|||||||||241
1641439350000|2022-01-06 03:22:30|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|495
1641439360000|2022-01-06 03:22:40|||||||||117
1641439370000|2022-01-06 03:22:50|||||||||153
1641439380000|2022-01-06 03:23:00|||||||||240
1641439390000|2022-01-06 03:23:10|||||||||275
1641439400000|2022-01-06 03:23:20|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|426
1641439410000|2022-01-06 03:23:30|||||||||161
1641439420000|2022-01-06 03:23:40|||||||||299
1641439430000|2022-01-06 03:23:50|711.7|707.2|711.2|706.7|711.7|707.2|711.2|706.7|319
1641439440000|2022-01-06 03:24:00|||||||||67
1641439450000|2022-01-06 03:24:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|491
1641439460000|2022-01-06 03:24:20|||||||||36
1641439470000|2022-01-06 03:24:30|711.2|706.7|710.7|706.2|711.2|706.7|710.7|706.2|484
1641439480000|2022-01-06 03:24:40|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|405
1641439490000|2022-01-06 03:24:50|||||||||124
1641439500000|2022-01-06 03:25:00|710.7|706.2|711.2|706.7|711.2|706.7|710.7|706.2|248
1641439510000|2022-01-06 03:25:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|560
1641439520000|2022-01-06 03:25:20|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|316
1641439530000|2022-01-06 03:25:30|||||||||186
1641439540000|2022-01-06 03:25:40|||||||||109
1641439550000|2022-01-06 03:25:50|||||||||198
1641439560000|2022-01-06 03:26:00|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|239
1641439570000|2022-01-06 03:26:10|710.2|705.7|710.7|706.2|710.7|706.2|710.2|705.7|820
1641439580000|2022-01-06 03:26:20|710.4|705.9|710.2|705.7|710.4|705.9|710.2|705.7|192
1641439590000|2022-01-06 03:26:30|710.7|706.2|710.7|706.2|710.7|706.2|710.2|705.7|419
1641439600000|2022-01-06 03:26:40|||||||||245
1641439610000|2022-01-06 03:26:50|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|443
1641439620000|2022-01-06 03:27:00|709.7|705.2|710.2|705.7|710.2|705.7|709.7|705.2|483
1641439630000|2022-01-06 03:27:10|||||||||29
1641439640000|2022-01-06 03:27:20|||||||||61
1641439650000|2022-01-06 03:27:30|||||||||91
1641439660000|2022-01-06 03:27:40|||||||||167
1641439670000|2022-01-06 03:27:50|||||||||153
1641439680000|2022-01-06 03:28:00|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|323
1641439690000|2022-01-06 03:28:10|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|377
1641439700000|2022-01-06 03:28:20|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|461
1641439710000|2022-01-06 03:28:30|710.4|705.9|710.2|705.7|710.7|706.2|710.2|705.7|333
1641439720000|2022-01-06 03:28:40|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|359
1641439730000|2022-01-06 03:28:50|||||||||63
1641439740000|2022-01-06 03:29:00|||||||||132
1641439750000|2022-01-06 03:29:10|||||||||88
1641439760000|2022-01-06 03:29:20|||||||||178
1641439770000|2022-01-06 03:29:30|711.2|706.7|711.2|706.7|711.2|706.7|710.7|706.2|281
1641439780000|2022-01-06 03:29:40|||||||||134
1641439790000|2022-01-06 03:29:50|||||||||254
1641447000000|2022-01-06 05:30:00|711.6|707.1|713.1|708.6|713.1|708.6|711.6|707.1|2084
1641447010000|2022-01-06 05:30:10|713.2|708.7|712.7|708.2|713.2|708.7|712.7|708.2|668
1641447020000|2022-01-06 05:30:20|712.6|708.1|712.7|708.2|712.7|708.2|712.6|708.1|312
1641447030000|2022-01-06 05:30:30|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|481
1641447040000|2022-01-06 05:30:40|713.6|709.1|713.6|709.1|714.1|709.6|713.6|709.1|1236
1641447050000|2022-01-06 05:30:50|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|332
1641447060000|2022-01-06 05:31:00|713.2|708.7|713.1|708.6|713.2|708.7|713.1|708.6|429
1641447070000|2022-01-06 05:31:10|||||||||149
1641447080000|2022-01-06 05:31:20|||||||||54
1641447090000|2022-01-06 05:31:30|||||||||104
1641447100000|2022-01-06 05:31:40|713.2|708.7|713.6|709.1|713.6|709.1|713.2|708.7|734
1641447110000|2022-01-06 05:31:50|||||||||301
1641447120000|2022-01-06 05:32:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|572
1641447130000|2022-01-06 05:32:10|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|405
1641447140000|2022-01-06 05:32:20|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|115
1641447150000|2022-01-06 05:32:30|||||||||86
1641447160000|2022-01-06 05:32:40|||||||||77
1641447170000|2022-01-06 05:32:50|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|95
1641447180000|2022-01-06 05:33:00|||||||||50
1641447190000|2022-01-06 05:33:10|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|55
1641447200000|2022-01-06 05:33:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|74
1641447210000|2022-01-06 05:33:30|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|326
1641447220000|2022-01-06 05:33:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|262
1641447230000|2022-01-06 05:33:50|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|210
1641447240000|2022-01-06 05:34:00|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|239
1641447250000|2022-01-06 05:34:10|||||||||196
1641447260000|2022-01-06 05:34:20|||||||||68
1641447270000|2022-01-06 05:34:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|296
1641447280000|2022-01-06 05:34:40|713.6|709.1|714.1|709.6|714.1|709.6|713.6|709.1|619
1641447290000|2022-01-06 05:34:50|||||||||177
1641447300000|2022-01-06 05:35:00|||||||||75
1641447310000|2022-01-06 05:35:10|||||||||165
1641447320000|2022-01-06 05:35:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|427
1641447330000|2022-01-06 05:35:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|293
1641447340000|2022-01-06 05:35:40|||||||||76
1641447350000|2022-01-06 05:35:50|||||||||259
1641447360000|2022-01-06 05:36:00|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|720
1641447370000|2022-01-06 05:36:10|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|151
1641447380000|2022-01-06 05:36:20|714.1|709.6|713.7|709.2|714.1|709.6|713.7|709.2|770
1641447390000|2022-01-06 05:36:30|713.6|709.1|713.1|708.6|713.6|709.1|713.1|708.6|624
1641447400000|2022-01-06 05:36:40|712.6|708.1|712.6|708.1|713.1|708.6|712.6|708.1|1106
1641447410000|2022-01-06 05:36:50|713.1|708.6|712.6|708.1|713.1|708.6|712.6|708.1|402
1641447420000|2022-01-06 05:37:00|||||||||43
1641447430000|2022-01-06 05:37:10|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|438
1641447440000|2022-01-06 05:37:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|170
1641447450000|2022-01-06 05:37:30|713.1|708.6|713.6|709.1|713.6|709.1|713.1|708.6|965
1641447460000|2022-01-06 05:37:40|713.1|708.6|713.6|709.1|713.6|709.1|713.1|708.6|174
1641447470000|2022-01-06 05:37:50|713.1|708.6|713.1|708.6|713.6|709.1|713.1|708.6|286
1641447480000|2022-01-06 05:38:00|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|250
1641447490000|2022-01-06 05:38:10|714.1|709.6|714.1|709.6|714.6|710.1|714.1|709.6|895
1641447500000|2022-01-06 05:38:20|714.6|710.1|714.1|709.6|714.6|710.1|713.6|709.1|929
1641447510000|2022-01-06 05:38:30|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|688
1641447520000|2022-01-06 05:38:40|||||||||162
1641447530000|2022-01-06 05:38:50|714.1|709.6|714.1|709.6|714.6|710.1|714.1|709.6|585
1641447540000|2022-01-06 05:39:00|714.6|710.1|714.1|709.6|714.6|710.1|714.1|709.6|417
1641447550000|2022-01-06 05:39:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|267
1641447560000|2022-01-06 05:39:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|284
1641447570000|2022-01-06 05:39:30|||||||||71
1641447580000|2022-01-06 05:39:40|||||||||37
1641447590000|2022-01-06 05:39:50|||||||||72
1641447600000|2022-01-06 05:40:00|||||||||274
1641447610000|2022-01-06 05:40:10|||||||||47
1641447620000|2022-01-06 05:40:20|||||||||142
1641447630000|2022-01-06 05:40:30|||||||||100
1641447640000|2022-01-06 05:40:40|||||||||67
1641447650000|2022-01-06 05:40:50|||||||||508
1641447660000|2022-01-06 05:41:00|||||||||285
1641447670000|2022-01-06 05:41:10|713.6|709.1|713.6|709.1|714.1|709.6|713.6|709.1|414
1641447680000|2022-01-06 05:41:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|80
1641447690000|2022-01-06 05:41:30|||||||||20
1641447700000|2022-01-06 05:41:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|434
1641447710000|2022-01-06 05:41:50|||||||||155
1641447720000|2022-01-06 05:42:00|||||||||276
1641447730000|2022-01-06 05:42:10|||||||||112
1641447740000|2022-01-06 05:42:20|||||||||42
1641447750000|2022-01-06 05:42:30|||||||||110
1641447760000|2022-01-06 05:42:40|713.1|708.6|713.6|709.1|713.6|709.1|713.1|708.6|363
1641447770000|2022-01-06 05:42:50|||||||||50
1641447780000|2022-01-06 05:43:00|||||||||55
1641447790000|2022-01-06 05:43:10|||||||||36
1641447800000|2022-01-06 05:43:20|||||||||27
1641447810000|2022-01-06 05:43:30|||||||||22
1641447820000|2022-01-06 05:43:40|||||||||17
1641447830000|2022-01-06 05:43:50|||||||||140
1641447840000|2022-01-06 05:44:00|||||||||57
1641447850000|2022-01-06 05:44:10|||||||||156
1641447860000|2022-01-06 05:44:20|714.1|709.6|714.1|709.6|714.1|709.6|713.6|709.1|282
1641447870000|2022-01-06 05:44:30|||||||||95
1641447880000|2022-01-06 05:44:40|||||||||22
1641447890000|2022-01-06 05:44:50|||||||||31
1641447900000|2022-01-06 05:45:00|||||||||67
1641447910000|2022-01-06 05:45:10|||||||||88
1641447920000|2022-01-06 05:45:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|372
1641447930000|2022-01-06 05:45:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|422
1641447940000|2022-01-06 05:45:40|||||||||52
1641447950000|2022-01-06 05:45:50|||||||||53
1641447960000|2022-01-06 05:46:00|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|362
1641447970000|2022-01-06 05:46:10|714.1|709.6|713.6|709.1|714.1|709.6|713.6|709.1|119
1641447980000|2022-01-06 05:46:20|||||||||17
1641447990000|2022-01-06 05:46:30|||||||||75
1641448000000|2022-01-06 05:46:40|||||||||30
1641448010000|2022-01-06 05:46:50|||||||||108
1641448020000|2022-01-06 05:47:00|||||||||190
1641448030000|2022-01-06 05:47:10|||||||||85
1641448040000|2022-01-06 05:47:20|||||||||48
1641448050000|2022-01-06 05:47:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|302
1641448060000|2022-01-06 05:47:40|||||||||78
1641448070000|2022-01-06 05:47:50|||||||||22
1641448080000|2022-01-06 05:48:00|||||||||94
1641448090000|2022-01-06 05:48:10|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|469
1641448100000|2022-01-06 05:48:20|||||||||16
1641448110000|2022-01-06 05:48:30|||||||||25
1641448120000|2022-01-06 05:48:40|||||||||15
1641448130000|2022-01-06 05:48:50|||||||||27
1641448140000|2022-01-06 05:49:00|||||||||31
1641448150000|2022-01-06 05:49:10|714.1|709.6|713.6|709.1|714.1|709.6|713.6|709.1|339
1641448160000|2022-01-06 05:49:20|714.1|709.6|713.6|709.1|714.1|709.6|713.6|709.1|168
1641448170000|2022-01-06 05:49:30|714.1|709.6|713.6|709.1|714.1|709.6|713.6|709.1|193
1641448180000|2022-01-06 05:49:40|||||||||13
1641448190000|2022-01-06 05:49:50|||||||||32
1641448200000|2022-01-06 05:50:00|714.1|709.6|713.6|709.1|714.1|709.6|713.6|709.1|180
1641448210000|2022-01-06 05:50:10|||||||||26
1641448220000|2022-01-06 05:50:20|||||||||7
1641448230000|2022-01-06 05:50:30|||||||||30
1641448240000|2022-01-06 05:50:40|||||||||27
1641448250000|2022-01-06 05:50:50|||||||||20
1641448260000|2022-01-06 05:51:00|||||||||34
1641448270000|2022-01-06 05:51:10|||||||||139
1641448280000|2022-01-06 05:51:20|||||||||64
1641448290000|2022-01-06 05:51:30|714.1|709.6|713.6|709.1|714.1|709.6|713.6|709.1|392
1641448300000|2022-01-06 05:51:40|||||||||30
1641448310000|2022-01-06 05:51:50|||||||||36
1641448320000|2022-01-06 05:52:00|||||||||50
1641448330000|2022-01-06 05:52:10|||||||||388
1641448340000|2022-01-06 05:52:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|138
1641448350000|2022-01-06 05:52:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|160
1641448360000|2022-01-06 05:52:40|||||||||94
1641448370000|2022-01-06 05:52:50|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|221
1641448380000|2022-01-06 05:53:00|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|73
1641448390000|2022-01-06 05:53:10|||||||||29
1641448400000|2022-01-06 05:53:20|||||||||46
1641448410000|2022-01-06 05:53:30|||||||||37
1641448420000|2022-01-06 05:53:40|||||||||47
1641448430000|2022-01-06 05:53:50|||||||||15
1641448440000|2022-01-06 05:54:00|||||||||9
1641448450000|2022-01-06 05:54:10|||||||||35
1641448460000|2022-01-06 05:54:20|||||||||30
1641448470000|2022-01-06 05:54:30|||||||||87
1641448480000|2022-01-06 05:54:40|||||||||19
1641448490000|2022-01-06 05:54:50|||||||||55
1641448500000|2022-01-06 05:55:00|||||||||61
1641448510000|2022-01-06 05:55:10|||||||||25
1641448520000|2022-01-06 05:55:20|||||||||156
1641448530000|2022-01-06 05:55:30|||||||||20
1641448540000|2022-01-06 05:55:40|||||||||10
1641448550000|2022-01-06 05:55:50|||||||||201
1641448560000|2022-01-06 05:56:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|818
1641448570000|2022-01-06 05:56:10|||||||||80
1641448580000|2022-01-06 05:56:20|||||||||43
1641448590000|2022-01-06 05:56:30|||||||||39
1641448600000|2022-01-06 05:56:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|605
1641448610000|2022-01-06 05:56:50|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|301
1641448620000|2022-01-06 05:57:00|||||||||336
1641448630000|2022-01-06 05:57:10|713.6|709.1|714.1|709.6|714.1|709.6|713.6|709.1|299
1641448640000|2022-01-06 05:57:20|||||||||32
1641448650000|2022-01-06 05:57:30|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|527
1641448660000|2022-01-06 05:57:40|||||||||66
1641448670000|2022-01-06 05:57:50|||||||||300
1641448680000|2022-01-06 05:58:00|||||||||35
1641448690000|2022-01-06 05:58:10|||||||||103
1641448700000|2022-01-06 05:58:20|||||||||32
1641448710000|2022-01-06 05:58:30|||||||||65
1641448720000|2022-01-06 05:58:40|||||||||40
1641448730000|2022-01-06 05:58:50|||||||||30
1641448740000|2022-01-06 05:59:00|||||||||26
1641448750000|2022-01-06 05:59:10|||||||||105
1641448760000|2022-01-06 05:59:20|715.1|710.6|714.6|710.1|715.1|710.6|714.6|710.1|949
1641448770000|2022-01-06 05:59:30|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|213
1641448780000|2022-01-06 05:59:40|714.6|710.1|715.1|710.6|715.1|710.6|714.6|710.1|422
1641448790000|2022-01-06 05:59:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|240
1641448800000|2022-01-06 06:00:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|343
1641448810000|2022-01-06 06:00:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|381
1641448820000|2022-01-06 06:00:20|||||||||73
1641448830000|2022-01-06 06:00:30|||||||||99
1641448840000|2022-01-06 06:00:40|||||||||34
1641448850000|2022-01-06 06:00:50|||||||||83
1641448860000|2022-01-06 06:01:00|||||||||61
1641448870000|2022-01-06 06:01:10|||||||||22
1641448880000|2022-01-06 06:01:20|||||||||35
1641448890000|2022-01-06 06:01:30|||||||||26
1641448900000|2022-01-06 06:01:40|||||||||71
1641448910000|2022-01-06 06:01:50|||||||||48
1641448920000|2022-01-06 06:02:00|||||||||65
1641448930000|2022-01-06 06:02:10|714.2|709.7|714.1|709.6|714.2|709.7|714.1|709.6|665
1641448940000|2022-01-06 06:02:20|||||||||31
1641448950000|2022-01-06 06:02:30|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|244
1641448960000|2022-01-06 06:02:40|||||||||33
1641448970000|2022-01-06 06:02:50|||||||||123
1641448980000|2022-01-06 06:03:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|345
1641448990000|2022-01-06 06:03:10|||||||||31
1641449000000|2022-01-06 06:03:20|714.6|710.1|715.1|710.6|715.1|710.6|714.6|710.1|369
1641449010000|2022-01-06 06:03:30|||||||||218
1641449020000|2022-01-06 06:03:40|||||||||197
1641449030000|2022-01-06 06:03:50|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|607
1641449040000|2022-01-06 06:04:00|||||||||478
1641449050000|2022-01-06 06:04:10|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|903
1641449060000|2022-01-06 06:04:20|||||||||432
1641449070000|2022-01-06 06:04:30|||||||||349
1641449080000|2022-01-06 06:04:40|||||||||112
1641449090000|2022-01-06 06:04:50|||||||||110
1641449100000|2022-01-06 06:05:00|||||||||160
1641449110000|2022-01-06 06:05:10|||||||||157
1641449120000|2022-01-06 06:05:20|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|1707
1641449130000|2022-01-06 06:05:30|716.1|711.6|716.6|712.1|716.6|712.1|716.1|711.6|914
1641449140000|2022-01-06 06:05:40|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|399
1641449150000|2022-01-06 06:05:50|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|398
1641449160000|2022-01-06 06:06:00|716.4|711.9|716.6|712.1|716.6|712.1|716.1|711.6|690
1641449170000|2022-01-06 06:06:10|||||||||266
1641449180000|2022-01-06 06:06:20|716.1|711.6|716.1|711.6|716.6|712.1|716.1|711.6|738
1641449190000|2022-01-06 06:06:30|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|378
1641449200000|2022-01-06 06:06:40|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|162
1641449210000|2022-01-06 06:06:50|||||||||137
1641449220000|2022-01-06 06:07:00|||||||||85
1641449230000|2022-01-06 06:07:10|||||||||62
1641449240000|2022-01-06 06:07:20|||||||||45
1641449250000|2022-01-06 06:07:30|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|750
1641449260000|2022-01-06 06:07:40|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|345
1641449270000|2022-01-06 06:07:50|714.6|710.1|715.1|710.6|715.1|710.6|714.6|710.1|476
1641449280000|2022-01-06 06:08:00|||||||||201
1641449290000|2022-01-06 06:08:10|||||||||343
1641449300000|2022-01-06 06:08:20|||||||||104
1641449310000|2022-01-06 06:08:30|||||||||18
1641449320000|2022-01-06 06:08:40|||||||||52
1641449330000|2022-01-06 06:08:50|715.6|711.1|715.1|710.6|715.6|711.1|715.1|710.6|455
1641449340000|2022-01-06 06:09:00|||||||||41
1641449350000|2022-01-06 06:09:10|||||||||16
1641449360000|2022-01-06 06:09:20|||||||||13
1641449370000|2022-01-06 06:09:30|||||||||57
1641449380000|2022-01-06 06:09:40|||||||||41
1641449390000|2022-01-06 06:09:50|||||||||365
1641449400000|2022-01-06 06:10:00|||||||||25
1641449410000|2022-01-06 06:10:10|||||||||34
1641449420000|2022-01-06 06:10:20|||||||||61
1641449430000|2022-01-06 06:10:30|||||||||84
1641449440000|2022-01-06 06:10:40|||||||||173
1641449450000|2022-01-06 06:10:50|||||||||224
1641449460000|2022-01-06 06:11:00|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|305
1641449470000|2022-01-06 06:11:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|90
1641449480000|2022-01-06 06:11:20|||||||||21
1641449490000|2022-01-06 06:11:30|||||||||15
1641449500000|2022-01-06 06:11:40|||||||||17
1641449510000|2022-01-06 06:11:50|||||||||29
1641449520000|2022-01-06 06:12:00|||||||||19
1641449530000|2022-01-06 06:12:10|||||||||45
1641449540000|2022-01-06 06:12:20|||||||||49
1641449550000|2022-01-06 06:12:30|||||||||61
1641449560000|2022-01-06 06:12:40|||||||||32
1641449570000|2022-01-06 06:12:50|||||||||54
1641449580000|2022-01-06 06:13:00|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|309
1641449590000|2022-01-06 06:13:10|715.1|710.6|715.6|711.1|715.6|711.1|715.1|710.6|437
1641449600000|2022-01-06 06:13:20|||||||||228
1641449610000|2022-01-06 06:13:30|||||||||14
1641449620000|2022-01-06 06:13:40|||||||||69
1641449630000|2022-01-06 06:13:50|||||||||10
1641449640000|2022-01-06 06:14:00|||||||||118
1641449650000|2022-01-06 06:14:10|||||||||98
1641449660000|2022-01-06 06:14:20|||||||||32
1641449670000|2022-01-06 06:14:30|||||||||20
1641449680000|2022-01-06 06:14:40|716.1|711.6|715.6|711.1|716.1|711.6|715.6|711.1|638
1641449690000|2022-01-06 06:14:50|||||||||35
1641449700000|2022-01-06 06:15:00|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|314
1641449710000|2022-01-06 06:15:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|535
1641449720000|2022-01-06 06:15:20|716.1|711.6|716.1|711.6|716.1|711.6|715.6|711.1|466
1641449730000|2022-01-06 06:15:30|||||||||69
1641449740000|2022-01-06 06:15:40|||||||||81
1641449750000|2022-01-06 06:15:50|||||||||91
1641449760000|2022-01-06 06:16:00|||||||||70
1641449770000|2022-01-06 06:16:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|305
1641449780000|2022-01-06 06:16:20|||||||||13
1641449790000|2022-01-06 06:16:30|||||||||40
1641449800000|2022-01-06 06:16:40|||||||||64
1641449810000|2022-01-06 06:16:50|||||||||56
1641449820000|2022-01-06 06:17:00|||||||||10
1641449830000|2022-01-06 06:17:10|||||||||53
1641449840000|2022-01-06 06:17:20|716.1|711.6|715.6|711.1|716.1|711.6|715.6|711.1|522
1641449850000|2022-01-06 06:17:30|||||||||58
1641449860000|2022-01-06 06:17:40|716.1|711.6|715.6|711.1|716.1|711.6|715.6|711.1|251
1641449870000|2022-01-06 06:17:50|||||||||54
1641449880000|2022-01-06 06:18:00|||||||||41
1641449890000|2022-01-06 06:18:10|||||||||48
1641449900000|2022-01-06 06:18:20|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|276
1641449910000|2022-01-06 06:18:30|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|96
1641449920000|2022-01-06 06:18:40|||||||||45
1641449930000|2022-01-06 06:18:50|||||||||303
1641449940000|2022-01-06 06:19:00|||||||||35
1641449950000|2022-01-06 06:19:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|621
1641449960000|2022-01-06 06:19:20|||||||||115
1641449970000|2022-01-06 06:19:30|||||||||147
1641449980000|2022-01-06 06:19:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|900
1641449990000|2022-01-06 06:19:50|714.1|709.6|714.1|709.6|714.6|710.1|714.1|709.6|815
1641450000000|2022-01-06 06:20:00|||||||||276
1641450010000|2022-01-06 06:20:10|||||||||302
1641450020000|2022-01-06 06:20:20|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|402
1641450030000|2022-01-06 06:20:30|714.1|709.6|714.6|710.1|714.6|710.1|714.1|709.6|664
1641450040000|2022-01-06 06:20:40|||||||||137
1641450050000|2022-01-06 06:20:50|||||||||164
1641450060000|2022-01-06 06:21:00|715.1|710.6|714.6|710.1|715.1|710.6|714.6|710.1|333
1641450070000|2022-01-06 06:21:10|||||||||38
1641450080000|2022-01-06 06:21:20|714.1|709.6|714.6|710.1|714.6|710.1|714.1|709.6|290
1641450090000|2022-01-06 06:21:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|121
1641450100000|2022-01-06 06:21:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|139
1641450110000|2022-01-06 06:21:50|||||||||72
1641450120000|2022-01-06 06:22:00|||||||||109
1641450130000|2022-01-06 06:22:10|||||||||52
1641450140000|2022-01-06 06:22:20|||||||||45
1641450150000|2022-01-06 06:22:30|||||||||34
1641450160000|2022-01-06 06:22:40|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|270
1641450170000|2022-01-06 06:22:50|||||||||73
1641450180000|2022-01-06 06:23:00|||||||||31
1641450190000|2022-01-06 06:23:10|714.6|710.1|715.1|710.6|715.1|710.6|714.6|710.1|337
1641450200000|2022-01-06 06:23:20|||||||||116
1641450210000|2022-01-06 06:23:30|||||||||93
1641450220000|2022-01-06 06:23:40|||||||||26
1641450230000|2022-01-06 06:23:50|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|243
1641450240000|2022-01-06 06:24:00|||||||||173
1641450250000|2022-01-06 06:24:10|||||||||53
1641450260000|2022-01-06 06:24:20|||||||||73
1641450270000|2022-01-06 06:24:30|||||||||57
1641450280000|2022-01-06 06:24:40|||||||||25
1641450290000|2022-01-06 06:24:50|||||||||67
1641450300000|2022-01-06 06:25:00|||||||||57
1641450310000|2022-01-06 06:25:10|715.1|710.6|715.6|711.1|715.6|711.1|715.1|710.6|516
1641450320000|2022-01-06 06:25:20|||||||||52
1641450330000|2022-01-06 06:25:30|||||||||84
1641450340000|2022-01-06 06:25:40|||||||||128
1641450350000|2022-01-06 06:25:50|||||||||35
1641450360000|2022-01-06 06:26:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|224
1641450370000|2022-01-06 06:26:10|||||||||43
1641450380000|2022-01-06 06:26:20|||||||||8
1641450390000|2022-01-06 06:26:30|||||||||24
1641450400000|2022-01-06 06:26:40|||||||||29
1641450410000|2022-01-06 06:26:50|||||||||20
1641450420000|2022-01-06 06:27:00|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|427
1641450430000|2022-01-06 06:27:10|716.1|711.6|717.1|712.6|717.1|712.6|716.1|711.6|2848
1641450440000|2022-01-06 06:27:20|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|455
1641450450000|2022-01-06 06:27:30|||||||||130
1641450460000|2022-01-06 06:27:40|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|446
1641450470000|2022-01-06 06:27:50|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|372
1641450480000|2022-01-06 06:28:00|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|443
1641450490000|2022-01-06 06:28:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|383
1641450500000|2022-01-06 06:28:20|||||||||43
1641450510000|2022-01-06 06:28:30|||||||||26
1641450520000|2022-01-06 06:28:40|||||||||28
1641450530000|2022-01-06 06:28:50|||||||||74
1641450540000|2022-01-06 06:29:00|||||||||20
1641450550000|2022-01-06 06:29:10|||||||||30
1641450560000|2022-01-06 06:29:20|||||||||16
1641450570000|2022-01-06 06:29:30|||||||||48
1641450580000|2022-01-06 06:29:40|||||||||38
1641450590000|2022-01-06 06:29:50|715.1|710.6|714.6|710.1|715.1|710.6|714.6|710.1|972
1641450600000|2022-01-06 06:30:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|662
1641450610000|2022-01-06 06:30:10|||||||||445
1641450620000|2022-01-06 06:30:20|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|463
1641450630000|2022-01-06 06:30:30|||||||||100
1641450640000|2022-01-06 06:30:40|715.1|710.6|715.1|710.6|715.1|710.6|714.6|710.1|322
1641450650000|2022-01-06 06:30:50|||||||||113
1641450660000|2022-01-06 06:31:00|||||||||86
1641450670000|2022-01-06 06:31:10|||||||||80
1641450680000|2022-01-06 06:31:20|||||||||35
1641450690000|2022-01-06 06:31:30|||||||||53
1641450700000|2022-01-06 06:31:40|||||||||35
1641450710000|2022-01-06 06:31:50|||||||||40
1641450720000|2022-01-06 06:32:00|||||||||73
1641450730000|2022-01-06 06:32:10|||||||||19
1641450740000|2022-01-06 06:32:20|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|270
1641450750000|2022-01-06 06:32:30|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|163
1641450760000|2022-01-06 06:32:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|173
1641450770000|2022-01-06 06:32:50|||||||||55
1641450780000|2022-01-06 06:33:00|||||||||52
1641450790000|2022-01-06 06:33:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|186
1641450800000|2022-01-06 06:33:20|||||||||96
1641450810000|2022-01-06 06:33:30|||||||||64
1641450820000|2022-01-06 06:33:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|201
1641450830000|2022-01-06 06:33:50|||||||||98
1641450840000|2022-01-06 06:34:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|138
1641450850000|2022-01-06 06:34:10|||||||||17
1641450860000|2022-01-06 06:34:20|||||||||14
1641450870000|2022-01-06 06:34:30|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|289
1641450880000|2022-01-06 06:34:40|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|400
1641450890000|2022-01-06 06:34:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|223
1641450900000|2022-01-06 06:35:00|714.1|709.6|714.6|710.1|714.6|710.1|714.1|709.6|255
1641450910000|2022-01-06 06:35:10|||||||||118
1641450920000|2022-01-06 06:35:20|||||||||43
1641450930000|2022-01-06 06:35:30|||||||||60
1641450940000|2022-01-06 06:35:40|714.1|709.6|714.6|710.1|714.6|710.1|714.1|709.6|371
1641450950000|2022-01-06 06:35:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|228
1641450960000|2022-01-06 06:36:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|181
1641450970000|2022-01-06 06:36:10|||||||||24
1641450980000|2022-01-06 06:36:20|||||||||48
1641450990000|2022-01-06 06:36:30|||||||||15
1641451000000|2022-01-06 06:36:40|||||||||114
1641451010000|2022-01-06 06:36:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|242
1641451020000|2022-01-06 06:37:00|||||||||18
1641451030000|2022-01-06 06:37:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|334
1641451040000|2022-01-06 06:37:20|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|500
1641451050000|2022-01-06 06:37:30|||||||||210
1641451060000|2022-01-06 06:37:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|520
1641451070000|2022-01-06 06:37:50|716.1|711.6|716.6|712.1|716.6|712.1|716.1|711.6|390
1641451080000|2022-01-06 06:38:00|||||||||88
1641451090000|2022-01-06 06:38:10|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|356
1641451100000|2022-01-06 06:38:20|||||||||74
1641451110000|2022-01-06 06:38:30|||||||||51
1641451120000|2022-01-06 06:38:40|||||||||95
1641451130000|2022-01-06 06:38:50|||||||||137
1641451140000|2022-01-06 06:39:00|||||||||14
1641451150000|2022-01-06 06:39:10|||||||||92
1641451160000|2022-01-06 06:39:20|||||||||54
1641451170000|2022-01-06 06:39:30|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|422
1641451180000|2022-01-06 06:39:40|||||||||203
1641451190000|2022-01-06 06:39:50|||||||||239
1641451200000|2022-01-06 06:40:00|||||||||476
1641451210000|2022-01-06 06:40:10|717.1|712.6|716.6|712.1|717.1|712.6|716.6|712.1|1110
1641451220000|2022-01-06 06:40:20|||||||||224
1641451230000|2022-01-06 06:40:30|||||||||56
1641451240000|2022-01-06 06:40:40|717.1|712.6|716.6|712.1|717.1|712.6|716.6|712.1|979
1641451250000|2022-01-06 06:40:50|717.1|712.6|717.1|712.6|717.1|712.6|716.6|712.1|347
1641451260000|2022-01-06 06:41:00|716.6|712.1|717.1|712.6|717.1|712.6|716.6|712.1|334
1641451270000|2022-01-06 06:41:10|||||||||236
1641451280000|2022-01-06 06:41:20|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|590
1641451290000|2022-01-06 06:41:30|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|682
1641451300000|2022-01-06 06:41:40|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|408
1641451310000|2022-01-06 06:41:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|705
1641451320000|2022-01-06 06:42:00|||||||||140
1641451330000|2022-01-06 06:42:10|||||||||568
1641451340000|2022-01-06 06:42:20|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|691
1641451350000|2022-01-06 06:42:30|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|259
1641451360000|2022-01-06 06:42:40|||||||||39
1641451370000|2022-01-06 06:42:50|||||||||36
1641451380000|2022-01-06 06:43:00|||||||||228
1641451390000|2022-01-06 06:43:10|714.6|710.1|715.1|710.6|715.1|710.6|714.6|710.1|793
1641451400000|2022-01-06 06:43:20|||||||||48
1641451410000|2022-01-06 06:43:30|715.6|711.1|715.1|710.6|715.6|711.1|715.1|710.6|405
1641451420000|2022-01-06 06:43:40|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|129
1641451430000|2022-01-06 06:43:50|715.4|710.9|715.6|711.1|715.6|711.1|715.1|710.6|225
1641451440000|2022-01-06 06:44:00|||||||||35
1641451450000|2022-01-06 06:44:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|365
1641451460000|2022-01-06 06:44:20|714.6|710.1|714.1|709.6|714.6|710.1|714.1|709.6|1198
1641451470000|2022-01-06 06:44:30|713.6|709.1|714.1|709.6|714.6|710.1|713.6|709.1|1191
1641451480000|2022-01-06 06:44:40|713.6|709.1|714.1|709.6|714.1|709.6|713.6|709.1|603
1641451490000|2022-01-06 06:44:50|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|491
1641451500000|2022-01-06 06:45:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|815
1641451510000|2022-01-06 06:45:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|647
1641451520000|2022-01-06 06:45:20|||||||||184
1641451530000|2022-01-06 06:45:30|||||||||80
1641451540000|2022-01-06 06:45:40|||||||||83
1641451550000|2022-01-06 06:45:50|||||||||103
1641451560000|2022-01-06 06:46:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|262
1641451570000|2022-01-06 06:46:10|||||||||62
1641451580000|2022-01-06 06:46:20|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|167
1641451590000|2022-01-06 06:46:30|714.1|709.6|714.6|710.1|714.6|710.1|714.1|709.6|297
1641451600000|2022-01-06 06:46:40|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|114
1641451610000|2022-01-06 06:46:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|203
1641451620000|2022-01-06 06:47:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|605
1641451630000|2022-01-06 06:47:10|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|350
1641451640000|2022-01-06 06:47:20|||||||||254
1641451650000|2022-01-06 06:47:30|||||||||127
1641451660000|2022-01-06 06:47:40|||||||||188
1641451670000|2022-01-06 06:47:50|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|500
1641451680000|2022-01-06 06:48:00|714.6|710.1|714.6|710.1|714.6|710.1|714.1|709.6|293
1641451690000|2022-01-06 06:48:10|||||||||118
1641451700000|2022-01-06 06:48:20|||||||||92
1641451710000|2022-01-06 06:48:30|||||||||44
1641451720000|2022-01-06 06:48:40|||||||||40
1641451730000|2022-01-06 06:48:50|||||||||41
1641451740000|2022-01-06 06:49:00|||||||||204
1641451750000|2022-01-06 06:49:10|||||||||35
1641451760000|2022-01-06 06:49:20|||||||||51
1641451770000|2022-01-06 06:49:30|||||||||87
1641451780000|2022-01-06 06:49:40|||||||||234
1641451790000|2022-01-06 06:49:50|||||||||65
1641451800000|2022-01-06 06:50:00|||||||||84
1641451810000|2022-01-06 06:50:10|||||||||251
1641451820000|2022-01-06 06:50:20|||||||||43
1641451830000|2022-01-06 06:50:30|||||||||239
1641451840000|2022-01-06 06:50:40|||||||||82
1641451850000|2022-01-06 06:50:50|||||||||93
1641451860000|2022-01-06 06:51:00|||||||||187
1641451870000|2022-01-06 06:51:10|||||||||317
1641451880000|2022-01-06 06:51:20|714.1|709.6|714.6|710.1|714.6|710.1|714.1|709.6|566
1641451890000|2022-01-06 06:51:30|||||||||87
1641451900000|2022-01-06 06:51:40|||||||||134
1641451910000|2022-01-06 06:51:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|304
1641451920000|2022-01-06 06:52:00|||||||||514
1641451930000|2022-01-06 06:52:10|||||||||128
1641451940000|2022-01-06 06:52:20|||||||||111
1641451950000|2022-01-06 06:52:30|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|689
1641451960000|2022-01-06 06:52:40|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|941
1641451970000|2022-01-06 06:52:50|716.6|712.1|717.1|712.6|717.1|712.6|716.6|712.1|1831
1641451980000|2022-01-06 06:53:00|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|964
1641451990000|2022-01-06 06:53:10|||||||||133
1641452000000|2022-01-06 06:53:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|1544
1641452010000|2022-01-06 06:53:30|||||||||537
1641452020000|2022-01-06 06:53:40|717.5|713|718|713.5|718|713.5|717.5|713|4105
1641452030000|2022-01-06 06:53:50|717.6|713.1|718.1|713.6|718.1|713.6|717.6|713.1|2111
1641452040000|2022-01-06 06:54:00|||||||||944
1641452050000|2022-01-06 06:54:10|718.5|714|718.5|714|718.5|714|718.5|714|1335
1641452060000|2022-01-06 06:54:20|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|1803
1641452070000|2022-01-06 06:54:30|718.5|714|718.6|714.1|718.6|714.1|718.5|714|531
1641452080000|2022-01-06 06:54:40|718.5|714|718.6|714.1|718.6|714.1|718.5|714|900
1641452090000|2022-01-06 06:54:50|718.5|714|718.6|714.1|718.6|714.1|718.5|714|920
1641452100000|2022-01-06 06:55:00|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|774
1641452110000|2022-01-06 06:55:10|718|713.5|717.1|712.6|718.1|713.6|717.1|712.6|1317
1641452120000|2022-01-06 06:55:20|||||||||830
1641452130000|2022-01-06 06:55:30|||||||||657
1641452140000|2022-01-06 06:55:40|717.6|713.1|717.6|713.1|717.6|713.1|717.1|712.6|786
1641452150000|2022-01-06 06:55:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|611
1641452160000|2022-01-06 06:56:00|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|668
1641452170000|2022-01-06 06:56:10|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|1075
1641452180000|2022-01-06 06:56:20|715.8|711.3|715.1|710.6|715.8|711.3|715.1|710.6|1080
1641452190000|2022-01-06 06:56:30|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|1189
1641452200000|2022-01-06 06:56:40|714.1|709.6|714.6|710.1|714.6|710.1|714.1|709.6|1450
1641452210000|2022-01-06 06:56:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|762
1641452220000|2022-01-06 06:57:00|714.6|710.1|715.1|710.6|715.1|710.6|714.6|710.1|730
1641452230000|2022-01-06 06:57:10|||||||||172
1641452240000|2022-01-06 06:57:20|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|712
1641452250000|2022-01-06 06:57:30|||||||||679
1641452260000|2022-01-06 06:57:40|716.1|711.6|715.6|711.1|716.1|711.6|715.6|711.1|536
1641452270000|2022-01-06 06:57:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|388
1641452280000|2022-01-06 06:58:00|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|435
1641452290000|2022-01-06 06:58:10|||||||||151
1641452300000|2022-01-06 06:58:20|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|805
1641452310000|2022-01-06 06:58:30|716|711.5|716.1|711.6|716.1|711.6|716|711.5|297
1641452320000|2022-01-06 06:58:40|716.5|712|716.6|712.1|716.6|712.1|716.5|712|854
1641452330000|2022-01-06 06:58:50|716.1|711.6|716.6|712.1|716.6|712.1|716.1|711.6|1500
1641452340000|2022-01-06 06:59:00|716.1|711.6|716.6|712.1|716.6|712.1|716.1|711.6|1093
1641452350000|2022-01-06 06:59:10|||||||||792
1641452360000|2022-01-06 06:59:20|717|712.5|717.1|712.6|717.1|712.6|717|712.5|538
1641452370000|2022-01-06 06:59:30|||||||||842
1641452380000|2022-01-06 06:59:40|717.6|713.1|718|713.5|718|713.5|717.6|713.1|2001
1641452390000|2022-01-06 06:59:50|718.1|713.6|717.8|713.3|718.1|713.6|717.8|713.3|1857
1641474000000|2022-01-06 13:00:00|720|715.5|723.5|719|724|719.5|720|715.5|9151
1641474010000|2022-01-06 13:00:10|723.9|719.4|724.4|719.9|724.9|720.4|723.9|719.4|5593
1641474020000|2022-01-06 13:00:20|724.9|720.4|724.4|719.9|724.9|720.4|723.5|719|3247
1641474030000|2022-01-06 13:00:30|724|719.5|723.9|719.4|724|719.5|723.9|719.4|1613
1641474040000|2022-01-06 13:00:40|724.4|719.9|724.4|719.9|724.4|719.9|724|719.5|2730
1641474050000|2022-01-06 13:00:50|724|719.5|724|719.5|724.9|720.4|723.9|719.4|2868
1641474060000|2022-01-06 13:01:00|724.2|719.7|724.4|719.9|724.5|720|724.2|719.7|1419
1641474070000|2022-01-06 13:01:10|724.9|720.4|724.5|720|725.4|720.9|724.5|720|2817
1641474080000|2022-01-06 13:01:20|724.9|720.4|724.9|720.4|725|720.5|724.5|720|1492
1641474090000|2022-01-06 13:01:30|725|720.5|725|720.5|725|720.5|724.9|720.4|777
1641474100000|2022-01-06 13:01:40|724.9|720.4|725|720.5|725.5|721|724.9|720.4|2065
1641474110000|2022-01-06 13:01:50|725.4|720.9|725.5|721|725.5|721|725.4|720.9|916
1641474120000|2022-01-06 13:02:00|725.4|720.9|724.9|720.4|725.4|720.9|724.9|720.4|1662
1641474130000|2022-01-06 13:02:10|725.2|720.7|724.9|720.4|725.2|720.7|724.9|720.4|1386
1641474140000|2022-01-06 13:02:20|||||||||673
1641474150000|2022-01-06 13:02:30|725.4|720.9|725|720.5|725.4|720.9|725|720.5|2062
1641474160000|2022-01-06 13:02:40|724.9|720.4|725.9|721.4|725.9|721.4|724.9|720.4|2577
1641474170000|2022-01-06 13:02:50|726.4|721.9|725.9|721.4|726.4|721.9|725.9|721.4|2860
1641474180000|2022-01-06 13:03:00|725.5|721|725.5|721|725.5|721|725.5|721|1410
1641474190000|2022-01-06 13:03:10|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|1086
1641474200000|2022-01-06 13:03:20|725|720.5|724.9|720.4|725|720.5|724.9|720.4|869
1641474210000|2022-01-06 13:03:30|724.5|720|725.4|720.9|725.4|720.9|724.4|719.9|2011
1641474220000|2022-01-06 13:03:40|725.5|721|725|720.5|725.5|721|725|720.5|757
1641474230000|2022-01-06 13:03:50|725.4|720.9|725|720.5|725.5|721|725|720.5|1401
1641474240000|2022-01-06 13:04:00|725.4|720.9|725|720.5|725.5|721|725|720.5|892
1641474250000|2022-01-06 13:04:10|724.5|720|724.4|719.9|724.5|720|724.4|719.9|948
1641474260000|2022-01-06 13:04:20|724.5|720|723.9|719.4|724.5|720|723.9|719.4|1595
1641474270000|2022-01-06 13:04:30|||||||||654
1641474280000|2022-01-06 13:04:40|723.5|719|723.9|719.4|724|719.5|723.4|718.9|1066
1641474290000|2022-01-06 13:04:50|724|719.5|724|719.5|724|719.5|723.9|719.4|293
1641474300000|2022-01-06 13:05:00|724.4|719.9|724|719.5|724.5|720|724|719.5|1668
1641474310000|2022-01-06 13:05:10|723.9|719.4|724.9|720.4|724.9|720.4|723.9|719.4|1451
1641474320000|2022-01-06 13:05:20|725|720.5|725|720.5|725|720.5|725|720.5|534
1641474330000|2022-01-06 13:05:30|725.2|720.7|725.5|721|725.5|721|725|720.5|1577
1641474340000|2022-01-06 13:05:40|725|720.5|725|720.5|725|720.5|725|720.5|315
1641474350000|2022-01-06 13:05:50|||||||||275
1641474360000|2022-01-06 13:06:00|724.5|720|725|720.5|725|720.5|724.5|720|678
1641474370000|2022-01-06 13:06:10|||||||||540
1641474380000|2022-01-06 13:06:20|||||||||415
1641474390000|2022-01-06 13:06:30|724.5|720|724.5|720|724.5|720|724.5|720|617
1641474400000|2022-01-06 13:06:40|724|719.5|724.5|720|724.5|720|724|719.5|739
1641474410000|2022-01-06 13:06:50|724|719.5|724|719.5|724|719.5|724|719.5|779
1641474420000|2022-01-06 13:07:00|724.5|720|724|719.5|724.5|720|724|719.5|696
1641474430000|2022-01-06 13:07:10|||||||||332
1641474440000|2022-01-06 13:07:20|723.5|719|723.5|719|723.5|719|723.5|719|461
1641474450000|2022-01-06 13:07:30|723|718.5|723.5|719|723.5|719|723|718.5|1550
1641474460000|2022-01-06 13:07:40|723|718.5|723|718.5|723|718.5|723|718.5|1498
1641474470000|2022-01-06 13:07:50|722.5|718|722.5|718|722.5|718|722.5|718|786
1641474480000|2022-01-06 13:08:00|722|717.5|722|717.5|722|717.5|721.5|717|2788
1641474490000|2022-01-06 13:08:10|||||||||1096
1641474500000|2022-01-06 13:08:20|||||||||601
1641474510000|2022-01-06 13:08:30|721.5|717|721.5|717|721.5|717|721.5|717|711
1641474520000|2022-01-06 13:08:40|722|717.5|722|717.5|722|717.5|721.5|717|1150
1641474530000|2022-01-06 13:08:50|||||||||516
1641474540000|2022-01-06 13:09:00|721.5|717|721.5|717|721.5|717|721.5|717|672
1641474550000|2022-01-06 13:09:10|721|716.5|720.5|716|721|716.5|720.5|716|1976
1641474560000|2022-01-06 13:09:20|721|716.5|721|716.5|721|716.5|721|716.5|1482
1641474570000|2022-01-06 13:09:30|721.5|717|721.5|717|721.5|717|721.5|717|835
1641474580000|2022-01-06 13:09:40|721|716.5|721.5|717|721.5|717|721|716.5|924
1641474590000|2022-01-06 13:09:50|721|716.5|721|716.5|721|716.5|721|716.5|443
1641474600000|2022-01-06 13:10:00|720.5|716|720|715.5|720.5|716|720|715.5|1275
1641474610000|2022-01-06 13:10:10|720.5|716|720|715.5|720.5|716|720|715.5|1213
1641474620000|2022-01-06 13:10:20|||||||||414
1641474630000|2022-01-06 13:10:30|||||||||712
1641474640000|2022-01-06 13:10:40|720.5|716|721|716.5|721|716.5|720.5|716|979
1641474650000|2022-01-06 13:10:50|721.5|717|721|716.5|721.5|717|721|716.5|1043
1641474660000|2022-01-06 13:11:00|720.5|716|720.5|716|720.5|716|720|715.5|899
1641474670000|2022-01-06 13:11:10|720|715.5|720|715.5|720.5|716|720|715.5|669
1641474680000|2022-01-06 13:11:20|||||||||397
1641474690000|2022-01-06 13:11:30|||||||||346
1641474700000|2022-01-06 13:11:40|720.5|716|720.5|716|720.5|716|720.5|716|502
1641474710000|2022-01-06 13:11:50|720|715.5|720|715.5|720|715.5|720|715.5|626
1641474720000|2022-01-06 13:12:00|||||||||519
1641474730000|2022-01-06 13:12:10|719.5|715|719.5|715|719.5|715|719.5|715|1102
1641474740000|2022-01-06 13:12:20|720|715.5|720|715.5|720|715.5|720|715.5|677
1641474750000|2022-01-06 13:12:30|||||||||294
1641474760000|2022-01-06 13:12:40|720.5|716|720.5|716|720.5|716|720.5|716|636
1641474770000|2022-01-06 13:12:50|||||||||183
1641474780000|2022-01-06 13:13:00|||||||||142
1641474790000|2022-01-06 13:13:10|||||||||357
1641474800000|2022-01-06 13:13:20|721|716.5|721|716.5|721|716.5|721|716.5|937
1641474810000|2022-01-06 13:13:30|||||||||509
1641474820000|2022-01-06 13:13:40|721.5|717|721.5|717|721.5|717|721.5|717|548
1641474830000|2022-01-06 13:13:50|||||||||247
1641474840000|2022-01-06 13:14:00|||||||||256
1641474850000|2022-01-06 13:14:10|||||||||123
1641474860000|2022-01-06 13:14:20|722|717.5|721.5|717|722|717.5|721.5|717|895
1641474870000|2022-01-06 13:14:30|722|717.5|722|717.5|722|717.5|722|717.5|348
1641474880000|2022-01-06 13:14:40|721.5|717|722|717.5|722|717.5|721.5|717|606
1641474890000|2022-01-06 13:14:50|||||||||294
1641474900000|2022-01-06 13:15:00|||||||||855
1641474910000|2022-01-06 13:15:10|||||||||264
1641474920000|2022-01-06 13:15:20|721.5|717|722|717.5|722|717.5|721.5|717|958
1641474930000|2022-01-06 13:15:30|||||||||250
1641474940000|2022-01-06 13:15:40|722.5|718|722.5|718|722.5|718|722.5|718|564
1641474950000|2022-01-06 13:15:50|||||||||208
1641474960000|2022-01-06 13:16:00|||||||||151
1641474970000|2022-01-06 13:16:10|||||||||167
1641474980000|2022-01-06 13:16:20|722|717.5|722|717.5|722|717.5|722|717.5|542
1641474990000|2022-01-06 13:16:30|||||||||230
1641475000000|2022-01-06 13:16:40|721.5|717|721.5|717|721.5|717|721.5|717|523
1641475010000|2022-01-06 13:16:50|||||||||156
1641475020000|2022-01-06 13:17:00|721|716.5|721|716.5|721|716.5|721|716.5|675
1641475030000|2022-01-06 13:17:10|||||||||142
1641475040000|2022-01-06 13:17:20|||||||||118
1641475050000|2022-01-06 13:17:30|||||||||113
1641475060000|2022-01-06 13:17:40|||||||||262
1641475070000|2022-01-06 13:17:50|||||||||353
1641475080000|2022-01-06 13:18:00|||||||||311
1641475090000|2022-01-06 13:18:10|||||||||186
1641475100000|2022-01-06 13:18:20|||||||||139
1641475110000|2022-01-06 13:18:30|720.5|716|720.5|716|720.5|716|720.5|716|304
1641475120000|2022-01-06 13:18:40|720|715.5|720|715.5|720|715.5|720|715.5|708
1641475130000|2022-01-06 13:18:50|719.5|715|720|715.5|720|715.5|719.5|715|1346
1641475140000|2022-01-06 13:19:00|719.5|715|719.5|715|719.5|715|719.5|715|597
1641475150000|2022-01-06 13:19:10|||||||||182
1641475160000|2022-01-06 13:19:20|720|715.5|720|715.5|720|715.5|720|715.5|910
1641475170000|2022-01-06 13:19:30|719.5|715|719.5|715|719.5|715|719.5|715|422
1641475180000|2022-01-06 13:19:40|719|714.5|719|714.5|719|714.5|719|714.5|1059
1641475190000|2022-01-06 13:19:50|719.5|715|719.5|715|719.5|715|719.5|715|777
1641475200000|2022-01-06 13:20:00|||||||||179
1641475210000|2022-01-06 13:20:10|||||||||222
1641475220000|2022-01-06 13:20:20|||||||||627
1641475230000|2022-01-06 13:20:30|||||||||150
1641475240000|2022-01-06 13:20:40|719|714.5|719|714.5|719|714.5|719|714.5|384
1641475250000|2022-01-06 13:20:50|719.5|715|719|714.5|719.5|715|719|714.5|675
1641475260000|2022-01-06 13:21:00|718.5|714|718|713.5|718.5|714|717.5|713|3854
1641475270000|2022-01-06 13:21:10|718.5|714|718.5|714|718.5|714|718.5|714|1332
1641475280000|2022-01-06 13:21:20|||||||||367
1641475290000|2022-01-06 13:21:30|719|714.5|719|714.5|719|714.5|719|714.5|860
1641475300000|2022-01-06 13:21:40|||||||||447
1641475310000|2022-01-06 13:21:50|719.5|715|719.5|715|719.5|715|719.5|715|677
1641475320000|2022-01-06 13:22:00|||||||||448
1641475330000|2022-01-06 13:22:10|||||||||181
1641475340000|2022-01-06 13:22:20|||||||||144
1641475350000|2022-01-06 13:22:30|||||||||123
1641475360000|2022-01-06 13:22:40|||||||||53
1641475370000|2022-01-06 13:22:50|||||||||28
1641475380000|2022-01-06 13:23:00|719|714.5|719|714.5|719|714.5|719|714.5|247
1641475390000|2022-01-06 13:23:10|||||||||368
1641475400000|2022-01-06 13:23:20|||||||||103
1641475410000|2022-01-06 13:23:30|||||||||173
1641475420000|2022-01-06 13:23:40|||||||||224
1641475430000|2022-01-06 13:23:50|718.5|714|719|714.5|719|714.5|718.5|714|494
1641475440000|2022-01-06 13:24:00|||||||||278
1641475450000|2022-01-06 13:24:10|||||||||212
1641475460000|2022-01-06 13:24:20|719.5|715|719.5|715|719.5|715|719.5|715|554
1641475470000|2022-01-06 13:24:30|720|715.5|720|715.5|720|715.5|720|715.5|1008
1641475480000|2022-01-06 13:24:40|720.5|716|720|715.5|720.5|716|720|715.5|1378
1641475490000|2022-01-06 13:24:50|719.5|715|719.5|715|719.5|715|719.5|715|359
1641475500000|2022-01-06 13:25:00|720|715.5|720|715.5|720|715.5|720|715.5|326
1641475510000|2022-01-06 13:25:10|||||||||225
1641475520000|2022-01-06 13:25:20|||||||||207
1641475530000|2022-01-06 13:25:30|||||||||36
1641475540000|2022-01-06 13:25:40|||||||||243
1641475550000|2022-01-06 13:25:50|720.5|716|719.5|715|720.5|716|719.5|715|616
1641475560000|2022-01-06 13:26:00|720|715.5|719.5|715|720|715.5|719.5|715|406
1641475570000|2022-01-06 13:26:10|||||||||49
1641475580000|2022-01-06 13:26:20|720|715.5|720|715.5|720|715.5|720|715.5|175
1641475590000|2022-01-06 13:26:30|||||||||81
1641475600000|2022-01-06 13:26:40|||||||||81
1641475610000|2022-01-06 13:26:50|720.5|716|720.5|716|720.5|716|720.5|716|316
1641475620000|2022-01-06 13:27:00|720|715.5|720|715.5|720|715.5|720|715.5|170
1641475630000|2022-01-06 13:27:10|719.5|715|719.5|715|719.5|715|719.5|715|420
1641475640000|2022-01-06 13:27:20|720|715.5|720|715.5|720|715.5|720|715.5|333
1641475650000|2022-01-06 13:27:30|719.5|715|719.5|715|720|715.5|719.5|715|320
1641475660000|2022-01-06 13:27:40|720|715.5|720|715.5|720|715.5|720|715.5|434
1641475670000|2022-01-06 13:27:50|||||||||80
1641475680000|2022-01-06 13:28:00|||||||||40
1641475690000|2022-01-06 13:28:10|||||||||30
1641475700000|2022-01-06 13:28:20|720.5|716|720.5|716|720.5|716|720.5|716|474
1641475710000|2022-01-06 13:28:30|720|715.5|720.5|716|720.5|716|720|715.5|608
1641475720000|2022-01-06 13:28:40|||||||||109
1641475730000|2022-01-06 13:28:50|721|716.5|721|716.5|721|716.5|721|716.5|605
1641475740000|2022-01-06 13:29:00|720.5|716|720.5|716|720.5|716|720.5|716|245
1641475750000|2022-01-06 13:29:10|720|715.5|720.5|716|720.5|716|720|715.5|578
1641475760000|2022-01-06 13:29:20|720|715.5|720|715.5|720|715.5|720|715.5|215
1641475770000|2022-01-06 13:29:30|||||||||46
1641475780000|2022-01-06 13:29:40|||||||||120
1641475790000|2022-01-06 13:29:50|||||||||119
1641475800000|2022-01-06 13:30:00|719.5|715|720|715.5|720|715.5|719.5|715|315
1641475810000|2022-01-06 13:30:10|||||||||129
1641475820000|2022-01-06 13:30:20|720.5|716|720.5|716|720.5|716|720.5|716|258
1641475830000|2022-01-06 13:30:30|||||||||70
1641475840000|2022-01-06 13:30:40|||||||||50
1641475850000|2022-01-06 13:30:50|||||||||45
1641475860000|2022-01-06 13:31:00|||||||||85
1641475870000|2022-01-06 13:31:10|||||||||29
1641475880000|2022-01-06 13:31:20|||||||||144
1641475890000|2022-01-06 13:31:30|||||||||39
1641475900000|2022-01-06 13:31:40|||||||||58
1641475910000|2022-01-06 13:31:50|||||||||61
1641475920000|2022-01-06 13:32:00|||||||||65
1641475930000|2022-01-06 13:32:10|720|715.5|720|715.5|720|715.5|720|715.5|346
1641475940000|2022-01-06 13:32:20|||||||||79
1641475950000|2022-01-06 13:32:30|||||||||57
1641475960000|2022-01-06 13:32:40|||||||||35
1641475970000|2022-01-06 13:32:50|719.5|715|719.5|715|719.5|715|719.5|715|335
1641475980000|2022-01-06 13:33:00|||||||||163
1641475990000|2022-01-06 13:33:10|||||||||74
1641476000000|2022-01-06 13:33:20|720|715.5|720|715.5|720|715.5|720|715.5|233
1641476010000|2022-01-06 13:33:30|||||||||77
1641476020000|2022-01-06 13:33:40|719.5|715|719.5|715|719.5|715|719.5|715|619
1641476030000|2022-01-06 13:33:50|719|714.5|719|714.5|719|714.5|719|714.5|400
1641476040000|2022-01-06 13:34:00|||||||||142
1641476050000|2022-01-06 13:34:10|||||||||324
1641476060000|2022-01-06 13:34:20|||||||||298
1641476070000|2022-01-06 13:34:30|||||||||73
1641476080000|2022-01-06 13:34:40|||||||||49
1641476090000|2022-01-06 13:34:50|718.5|714|718|713.5|718.5|714|718|713.5|993
1641476100000|2022-01-06 13:35:00|718.5|714|718.5|714|718.5|714|718.5|714|552
1641476110000|2022-01-06 13:35:10|719|714.5|719|714.5|719|714.5|719|714.5|445
1641476120000|2022-01-06 13:35:20|718.5|714|718.5|714|718.5|714|718.5|714|438
1641476130000|2022-01-06 13:35:30|719|714.5|718.5|714|719|714.5|718.5|714|496
1641476140000|2022-01-06 13:35:40|719|714.5|718.5|714|719|714.5|718.5|714|227
1641476150000|2022-01-06 13:35:50|||||||||82
1641476160000|2022-01-06 13:36:00|||||||||105
1641476170000|2022-01-06 13:36:10|719|714.5|719|714.5|719|714.5|719|714.5|270
1641476180000|2022-01-06 13:36:20|||||||||123
1641476190000|2022-01-06 13:36:30|||||||||78
1641476200000|2022-01-06 13:36:40|719.5|715|719.5|715|719.5|715|719.3|714.8|522
1641476210000|2022-01-06 13:36:50|||||||||156
1641476220000|2022-01-06 13:37:00|||||||||32
1641476230000|2022-01-06 13:37:10|719|714.5|719|714.5|719|714.5|719|714.5|260
1641476240000|2022-01-06 13:37:20|719.5|715|719.5|715|719.5|715|719.5|715|101
1641476250000|2022-01-06 13:37:30|||||||||118
1641476260000|2022-01-06 13:37:40|||||||||33
1641476270000|2022-01-06 13:37:50|||||||||109
1641476280000|2022-01-06 13:38:00|||||||||115
1641476290000|2022-01-06 13:38:10|||||||||87
1641476300000|2022-01-06 13:38:20|||||||||77
1641476310000|2022-01-06 13:38:30|720|715.5|720|715.5|720|715.5|720|715.5|273
1641476320000|2022-01-06 13:38:40|||||||||37
1641476330000|2022-01-06 13:38:50|||||||||159
1641476340000|2022-01-06 13:39:00|719.5|715|719.5|715|719.5|715|719.5|715|548
1641476350000|2022-01-06 13:39:10|||||||||60
1641476360000|2022-01-06 13:39:20|||||||||57
1641476370000|2022-01-06 13:39:30|719|714.5|719|714.5|719|714.5|719|714.5|592
1641476380000|2022-01-06 13:39:40|||||||||537
1641476390000|2022-01-06 13:39:50|||||||||19
1641476400000|2022-01-06 13:40:00|||||||||82
1641476410000|2022-01-06 13:40:10|||||||||20
1641476420000|2022-01-06 13:40:20|719.5|715|719.5|715|719.5|715|719.5|715|340
1641476430000|2022-01-06 13:40:30|||||||||110
1641476440000|2022-01-06 13:40:40|||||||||36
1641476450000|2022-01-06 13:40:50|||||||||43
1641476460000|2022-01-06 13:41:00|||||||||64
1641476470000|2022-01-06 13:41:10|||||||||22
1641476480000|2022-01-06 13:41:20|||||||||37
1641476490000|2022-01-06 13:41:30|719|714.5|719|714.5|719|714.5|719|714.5|356
1641476500000|2022-01-06 13:41:40|||||||||37
1641476510000|2022-01-06 13:41:50|719.5|715|719|714.5|719.5|715|719|714.5|254
1641476520000|2022-01-06 13:42:00|||||||||87
1641476530000|2022-01-06 13:42:10|||||||||33
1641476540000|2022-01-06 13:42:20|||||||||14
1641476550000|2022-01-06 13:42:30|||||||||36
1641476560000|2022-01-06 13:42:40|||||||||43
1641476570000|2022-01-06 13:42:50|||||||||35
1641476580000|2022-01-06 13:43:00|||||||||133
1641476590000|2022-01-06 13:43:10|||||||||60
1641476600000|2022-01-06 13:43:20|||||||||26
1641476610000|2022-01-06 13:43:30|718.5|714|718.5|714|718.5|714|718.5|714|468
1641476620000|2022-01-06 13:43:40|718|713.5|718|713.5|718|713.5|718|713.5|388
1641476630000|2022-01-06 13:43:50|718.5|714|718.5|714|718.5|714|718.5|714|323
1641476640000|2022-01-06 13:44:00|718|713.5|718|713.5|718|713.5|718|713.5|364
1641476650000|2022-01-06 13:44:10|718.5|714|718.5|714|718.5|714|718.5|714|229
1641476660000|2022-01-06 13:44:20|||||||||86
1641476670000|2022-01-06 13:44:30|||||||||141
1641476680000|2022-01-06 13:44:40|718|713.5|718.5|714|718.5|714|718|713.5|610
1641476690000|2022-01-06 13:44:50|718|713.5|718.5|714|718.5|714|718|713.5|675
1641476700000|2022-01-06 13:45:00|||||||||141
1641476710000|2022-01-06 13:45:10|719|714.5|719|714.5|719|714.5|718.5|714|593
1641476720000|2022-01-06 13:45:20|||||||||69
1641476730000|2022-01-06 13:45:30|||||||||141
1641476740000|2022-01-06 13:45:40|||||||||52
1641476750000|2022-01-06 13:45:50|719.5|715|719|714.5|719.5|715|719|714.5|293
1641476760000|2022-01-06 13:46:00|||||||||151
1641476770000|2022-01-06 13:46:10|||||||||70
1641476780000|2022-01-06 13:46:20|719.5|715|719.5|715|719.5|715|719.5|715|89
1641476790000|2022-01-06 13:46:30|719|714.5|719.5|715|719.5|715|719|714.5|155
1641476800000|2022-01-06 13:46:40|719|714.5|719.5|715|719.5|715|719|714.5|163
1641476810000|2022-01-06 13:46:50|||||||||128
1641476820000|2022-01-06 13:47:00|||||||||206
1641476830000|2022-01-06 13:47:10|||||||||376
1641476840000|2022-01-06 13:47:20|719|714.5|719|714.5|719.5|715|719|714.5|483
1641476850000|2022-01-06 13:47:30|||||||||191
1641476860000|2022-01-06 13:47:40|||||||||34
1641476870000|2022-01-06 13:47:50|||||||||253
1641476880000|2022-01-06 13:48:00|||||||||58
1641476890000|2022-01-06 13:48:10|||||||||154
1641476900000|2022-01-06 13:48:20|||||||||29
1641476910000|2022-01-06 13:48:30|||||||||103
1641476920000|2022-01-06 13:48:40|718.5|714|718.5|714|718.5|714|718.5|714|321
1641476930000|2022-01-06 13:48:50|||||||||27
1641476940000|2022-01-06 13:49:00|718|713.5|717.5|713|718|713.5|717.5|713|1259
1641476950000|2022-01-06 13:49:10|||||||||471
1641476960000|2022-01-06 13:49:20|718|713.5|718|713.5|718|713.5|718|713.5|518
1641476970000|2022-01-06 13:49:30|||||||||135
1641476980000|2022-01-06 13:49:40|717.5|713|717.5|713|717.5|713|717.5|713|642
1641476990000|2022-01-06 13:49:50|718|713.5|717.5|713|718|713.5|717.5|713|572
1641477000000|2022-01-06 13:50:00|||||||||265
1641477010000|2022-01-06 13:50:10|||||||||107
1641477020000|2022-01-06 13:50:20|||||||||74
1641477030000|2022-01-06 13:50:30|718|713.5|718|713.5|718|713.5|718|713.5|314
1641477040000|2022-01-06 13:50:40|||||||||96
1641477050000|2022-01-06 13:50:50|||||||||83
1641477060000|2022-01-06 13:51:00|||||||||88
1641477070000|2022-01-06 13:51:10|||||||||56
1641477080000|2022-01-06 13:51:20|||||||||44
1641477090000|2022-01-06 13:51:30|717.5|713|718|713.5|718|713.5|717.5|713|658
1641477100000|2022-01-06 13:51:40|717.5|713|717.5|713|717.5|713|717.5|713|245
1641477110000|2022-01-06 13:51:50|718|713.5|718|713.5|718|713.5|718|713.5|276
1641477120000|2022-01-06 13:52:00|||||||||91
1641477130000|2022-01-06 13:52:10|||||||||184
1641477140000|2022-01-06 13:52:20|||||||||50
1641477150000|2022-01-06 13:52:30|717.5|713|717.5|713|717.5|713|717.5|713|277
1641477160000|2022-01-06 13:52:40|717|712.5|717|712.5|717|712.5|717|712.5|995
1641477170000|2022-01-06 13:52:50|||||||||382
1641477180000|2022-01-06 13:53:00|717.5|713|717.5|713|717.5|713|717.5|713|532
1641477190000|2022-01-06 13:53:10|717.8|713.3|718|713.5|718|713.5|717.8|713.3|347
1641477200000|2022-01-06 13:53:20|||||||||155
1641477210000|2022-01-06 13:53:30|||||||||383
1641477220000|2022-01-06 13:53:40|||||||||69
1641477230000|2022-01-06 13:53:50|||||||||28
1641477240000|2022-01-06 13:54:00|717.5|713|717.5|713|717.5|713|717.5|713|352
1641477250000|2022-01-06 13:54:10|||||||||27
1641477260000|2022-01-06 13:54:20|||||||||130
1641477270000|2022-01-06 13:54:30|||||||||64
1641477280000|2022-01-06 13:54:40|||||||||154
1641477290000|2022-01-06 13:54:50|717|712.5|717|712.5|717|712.5|717|712.5|303
1641477300000|2022-01-06 13:55:00|717.5|713|717.5|713|717.5|713|717.5|713|276
1641477310000|2022-01-06 13:55:10|||||||||112
1641477320000|2022-01-06 13:55:20|||||||||130
1641477330000|2022-01-06 13:55:30|||||||||36
1641477340000|2022-01-06 13:55:40|||||||||51
1641477350000|2022-01-06 13:55:50|718|713.5|718|713.5|718|713.5|718|713.5|233
1641477360000|2022-01-06 13:56:00|717.5|713|717.5|713|717.5|713|717.5|713|171
1641477370000|2022-01-06 13:56:10|||||||||77
1641477380000|2022-01-06 13:56:20|||||||||32
1641477390000|2022-01-06 13:56:30|718|713.5|718|713.5|718|713.5|718|713.5|97
1641477400000|2022-01-06 13:56:40|||||||||230
1641477410000|2022-01-06 13:56:50|||||||||76
1641477420000|2022-01-06 13:57:00|||||||||44
1641477430000|2022-01-06 13:57:10|718.5|714|718.5|714|718.5|714|718|713.5|694
1641477440000|2022-01-06 13:57:20|||||||||168
1641477450000|2022-01-06 13:57:30|719|714.5|719|714.5|719|714.5|719|714.5|270
1641477460000|2022-01-06 13:57:40|||||||||277
1641477470000|2022-01-06 13:57:50|718.5|714|718.5|714|718.5|714|718.5|714|384
1641477480000|2022-01-06 13:58:00|||||||||61
1641477490000|2022-01-06 13:58:10|||||||||47
1641477500000|2022-01-06 13:58:20|718|713.5|718|713.5|718|713.5|718|713.5|462
1641477510000|2022-01-06 13:58:30|||||||||41
1641477520000|2022-01-06 13:58:40|||||||||99
1641477530000|2022-01-06 13:58:50|717.5|713|717.5|713|717.5|713|717.5|713|359
1641477540000|2022-01-06 13:59:00|||||||||48
1641477550000|2022-01-06 13:59:10|||||||||135
1641477560000|2022-01-06 13:59:20|||||||||72
1641477570000|2022-01-06 13:59:30|||||||||176
1641477580000|2022-01-06 13:59:40|||||||||41
1641477590000|2022-01-06 13:59:50|718|713.5|718|713.5|718|713.5|718|713.5|381
1641477600000|2022-01-06 14:00:00|||||||||239
1641477610000|2022-01-06 14:00:10|||||||||98
1641477620000|2022-01-06 14:00:20|||||||||78
1641477630000|2022-01-06 14:00:30|||||||||71
1641477640000|2022-01-06 14:00:40|717.5|713|717.5|713|717.5|713|717.5|713|468
1641477650000|2022-01-06 14:00:50|||||||||48
1641477660000|2022-01-06 14:01:00|717|712.5|717|712.5|717|712.5|717|712.5|514
1641477670000|2022-01-06 14:01:10|716.5|712|716.5|712|716.5|712|716.5|712|1461
1641477680000|2022-01-06 14:01:20|||||||||467
1641477690000|2022-01-06 14:01:30|716|711.5|716|711.5|716|711.5|716|711.5|873
1641477700000|2022-01-06 14:01:40|716.5|712|716.5|712|716.5|712|716.5|712|824
1641477710000|2022-01-06 14:01:50|717|712.5|717|712.5|717|712.5|717|712.5|477
1641477720000|2022-01-06 14:02:00|716.5|712|716.5|712|716.5|712|716.5|712|278
1641477730000|2022-01-06 14:02:10|||||||||556
1641477740000|2022-01-06 14:02:20|||||||||240
1641477750000|2022-01-06 14:02:30|||||||||235
1641477760000|2022-01-06 14:02:40|717|712.5|717|712.5|717|712.5|717|712.5|400
1641477770000|2022-01-06 14:02:50|||||||||60
1641477780000|2022-01-06 14:03:00|||||||||124
1641477790000|2022-01-06 14:03:10|||||||||159
1641477800000|2022-01-06 14:03:20|717.5|713|717.5|713|717.5|713|717.5|713|402
1641477810000|2022-01-06 14:03:30|||||||||212
1641477820000|2022-01-06 14:03:40|||||||||284
1641477830000|2022-01-06 14:03:50|||||||||38
1641477840000|2022-01-06 14:04:00|||||||||160
1641477850000|2022-01-06 14:04:10|718|713.5|718|713.5|718|713.5|717.5|713|548
1641477860000|2022-01-06 14:04:20|717.5|713|717.5|713|717.5|713|717.5|713|232
1641477870000|2022-01-06 14:04:30|718|713.5|718|713.5|718|713.5|718|713.5|274
1641477880000|2022-01-06 14:04:40|||||||||68
1641477890000|2022-01-06 14:04:50|||||||||63
1641477900000|2022-01-06 14:05:00|718.5|714|718.5|714|718.5|714|718.5|714|516
1641477910000|2022-01-06 14:05:10|||||||||582
1641477920000|2022-01-06 14:05:20|||||||||154
1641477930000|2022-01-06 14:05:30|||||||||143
1641477940000|2022-01-06 14:05:40|||||||||63
1641477950000|2022-01-06 14:05:50|||||||||57
1641477960000|2022-01-06 14:06:00|||||||||91
1641477970000|2022-01-06 14:06:10|719|714.5|719|714.5|719|714.5|719|714.5|469
1641477980000|2022-01-06 14:06:20|||||||||193
1641477990000|2022-01-06 14:06:30|||||||||271
1641478000000|2022-01-06 14:06:40|719.5|715|719.5|715|719.5|715|719|714.5|846
1641478010000|2022-01-06 14:06:50|719|714.5|719|714.5|719|714.5|719|714.5|159
1641478020000|2022-01-06 14:07:00|718.5|714|718.5|714|718.5|714|718.5|714|584
1641478030000|2022-01-06 14:07:10|||||||||112
1641478040000|2022-01-06 14:07:20|||||||||19
1641478050000|2022-01-06 14:07:30|||||||||114
1641478060000|2022-01-06 14:07:40|||||||||23
1641478070000|2022-01-06 14:07:50|||||||||16
1641478080000|2022-01-06 14:08:00|||||||||25
1641478090000|2022-01-06 14:08:10|||||||||17
1641478100000|2022-01-06 14:08:20|||||||||16
1641478110000|2022-01-06 14:08:30|||||||||80
1641478120000|2022-01-06 14:08:40|719|714.5|719|714.5|719|714.5|719|714.5|409
1641478130000|2022-01-06 14:08:50|718.5|714|718.5|714|718.5|714|718.5|714|200
1641478140000|2022-01-06 14:09:00|||||||||37
1641478150000|2022-01-06 14:09:10|||||||||67
1641478160000|2022-01-06 14:09:20|719|714.5|719|714.5|719|714.5|719|714.5|118
1641478170000|2022-01-06 14:09:30|718.5|714|718.5|714|718.5|714|718.5|714|199
1641478180000|2022-01-06 14:09:40|||||||||31
1641478190000|2022-01-06 14:09:50|719|714.5|719|714.5|719|714.5|719|714.5|282
1641478200000|2022-01-06 14:10:00|||||||||27
1641478210000|2022-01-06 14:10:10|||||||||11
1641478220000|2022-01-06 14:10:20|||||||||129
1641478230000|2022-01-06 14:10:30|||||||||65
1641478240000|2022-01-06 14:10:40|718.5|714|718.5|714|718.5|714|718.5|714|231
1641478250000|2022-01-06 14:10:50|||||||||46
1641478260000|2022-01-06 14:11:00|||||||||36
1641478270000|2022-01-06 14:11:10|||||||||38
1641478280000|2022-01-06 14:11:20|||||||||74
1641478290000|2022-01-06 14:11:30|||||||||135
1641478300000|2022-01-06 14:11:40|||||||||33
1641478310000|2022-01-06 14:11:50|||||||||32
1641478320000|2022-01-06 14:12:00|||||||||22
1641478330000|2022-01-06 14:12:10|||||||||14
1641478340000|2022-01-06 14:12:20|||||||||21
1641478350000|2022-01-06 14:12:30|719|714.5|719|714.5|719|714.5|719|714.5|312
1641478360000|2022-01-06 14:12:40|||||||||159
1641478370000|2022-01-06 14:12:50|719.5|715|719.5|715|719.5|715|719.5|715|443
1641478380000|2022-01-06 14:13:00|719|714.5|719|714.5|719|714.5|719|714.5|256
1641478390000|2022-01-06 14:13:10|||||||||59
1641478400000|2022-01-06 14:13:20|||||||||50
1641478410000|2022-01-06 14:13:30|||||||||84
1641478420000|2022-01-06 14:13:40|||||||||21
1641478430000|2022-01-06 14:13:50|||||||||33
1641478440000|2022-01-06 14:14:00|||||||||122
1641478450000|2022-01-06 14:14:10|||||||||16
1641478460000|2022-01-06 14:14:20|||||||||44
1641478470000|2022-01-06 14:14:30|||||||||166
1641478480000|2022-01-06 14:14:40|||||||||84
1641478490000|2022-01-06 14:14:50|||||||||27
1641478500000|2022-01-06 14:15:00|||||||||41
1641478510000|2022-01-06 14:15:10|718.5|714|718.5|714|719|714.5|718.5|714|380
1641478520000|2022-01-06 14:15:20|718|713.5|718|713.5|718|713.5|718|713.5|829
1641478530000|2022-01-06 14:15:30|717.5|713|717.5|713|717.5|713|717.5|713|382
1641478540000|2022-01-06 14:15:40|||||||||82
1641478550000|2022-01-06 14:15:50|718|713.5|718|713.5|718|713.5|718|713.5|363
1641478560000|2022-01-06 14:16:00|||||||||31
1641478570000|2022-01-06 14:16:10|||||||||19
1641478580000|2022-01-06 14:16:20|||||||||15
1641478590000|2022-01-06 14:16:30|||||||||88
1641478600000|2022-01-06 14:16:40|||||||||70
1641478610000|2022-01-06 14:16:50|||||||||20
1641478620000|2022-01-06 14:17:00|||||||||27
1641478630000|2022-01-06 14:17:10|||||||||10
1641478640000|2022-01-06 14:17:20|||||||||33
1641478650000|2022-01-06 14:17:30|||||||||33
1641478660000|2022-01-06 14:17:40|||||||||19
1641478670000|2022-01-06 14:17:50|||||||||10
1641478680000|2022-01-06 14:18:00|||||||||16
1641478690000|2022-01-06 14:18:10|||||||||19
1641478700000|2022-01-06 14:18:20|||||||||12
1641478710000|2022-01-06 14:18:30|||||||||4
1641478720000|2022-01-06 14:18:40|||||||||93
1641478730000|2022-01-06 14:18:50|||||||||14
1641478740000|2022-01-06 14:19:00|||||||||52
1641478750000|2022-01-06 14:19:10|||||||||11
1641478760000|2022-01-06 14:19:20|||||||||17
1641478770000|2022-01-06 14:19:30|||||||||125
1641478780000|2022-01-06 14:19:40|718.5|714|718|713.5|718.5|714|718|713.5|734
1641478790000|2022-01-06 14:19:50|717.5|713|717.5|713|717.5|713|717.5|713|237
1641478800000|2022-01-06 14:20:00|||||||||45
1641478810000|2022-01-06 14:20:10|||||||||32
1641478820000|2022-01-06 14:20:20|||||||||79
1641478830000|2022-01-06 14:20:30|||||||||98
1641478840000|2022-01-06 14:20:40|||||||||17
1641478850000|2022-01-06 14:20:50|||||||||91
1641478860000|2022-01-06 14:21:00|||||||||27
1641478870000|2022-01-06 14:21:10|717|712.5|717|712.5|717|712.5|717|712.5|479
1641478880000|2022-01-06 14:21:20|||||||||174
1641478890000|2022-01-06 14:21:30|||||||||105
1641478900000|2022-01-06 14:21:40|||||||||107
1641478910000|2022-01-06 14:21:50|||||||||99
1641478920000|2022-01-06 14:22:00|||||||||110
1641478930000|2022-01-06 14:22:10|717.5|713|717|712.5|717.5|713|717|712.5|339
1641478940000|2022-01-06 14:22:20|717.5|713|717.5|713|717.5|713|717.5|713|263
1641478950000|2022-01-06 14:22:30|717|712.5|717|712.5|717.5|713|717|712.5|389
1641478960000|2022-01-06 14:22:40|||||||||45
1641478970000|2022-01-06 14:22:50|||||||||23
1641478980000|2022-01-06 14:23:00|||||||||46
1641478990000|2022-01-06 14:23:10|||||||||36
1641479000000|2022-01-06 14:23:20|||||||||117
1641479010000|2022-01-06 14:23:30|||||||||103
1641479020000|2022-01-06 14:23:40|||||||||43
1641479030000|2022-01-06 14:23:50|||||||||27
1641479040000|2022-01-06 14:24:00|||||||||33
1641479050000|2022-01-06 14:24:10|||||||||34
1641479060000|2022-01-06 14:24:20|||||||||109
1641479070000|2022-01-06 14:24:30|||||||||46
1641479080000|2022-01-06 14:24:40|||||||||54
1641479090000|2022-01-06 14:24:50|||||||||15
1641479100000|2022-01-06 14:25:00|716.5|712|716.5|712|716.5|712|716.5|712|878
1641479110000|2022-01-06 14:25:10|716|711.5|716|711.5|716|711.5|716|711.5|695
1641479120000|2022-01-06 14:25:20|||||||||261
1641479130000|2022-01-06 14:25:30|||||||||263
1641479140000|2022-01-06 14:25:40|||||||||115
1641479150000|2022-01-06 14:25:50|||||||||711
1641479160000|2022-01-06 14:26:00|715.5|711|715|710.5|715.5|711|715|710.5|2453
1641479170000|2022-01-06 14:26:10|714.5|710|715.5|711|715.5|711|714.5|710|1218
1641479180000|2022-01-06 14:26:20|715|710.5|715.5|711|715.5|711|715|710.5|623
1641479190000|2022-01-06 14:26:30|716|711.5|715.5|711|716|711.5|715.5|711|586
1641479200000|2022-01-06 14:26:40|715|710.5|715|710.5|715|710.5|715|710.5|523
1641479210000|2022-01-06 14:26:50|715.5|711|715|710.5|715.5|711|715|710.5|504
1641479220000|2022-01-06 14:27:00|715.5|711|715.5|711|715.5|711|715.5|711|527
1641479230000|2022-01-06 14:27:10|||||||||114
1641479240000|2022-01-06 14:27:20|716|711.5|716|711.5|716|711.5|716|711.5|448
1641479250000|2022-01-06 14:27:30|715.5|711|716|711.5|716|711.5|715.5|711|524
1641479260000|2022-01-06 14:27:40|||||||||155
1641479270000|2022-01-06 14:27:50|||||||||131
1641479280000|2022-01-06 14:28:00|||||||||82
1641479290000|2022-01-06 14:28:10|||||||||18
1641479300000|2022-01-06 14:28:20|715.5|711|715.5|711|715.5|711|715.5|711|386
1641479310000|2022-01-06 14:28:30|||||||||67
1641479320000|2022-01-06 14:28:40|716|711.5|716|711.5|716|711.5|716|711.5|225
1641479330000|2022-01-06 14:28:50|715.5|711|715.5|711|715.5|711|715.5|711|373
1641479340000|2022-01-06 14:29:00|716|711.5|716|711.5|716|711.5|716|711.5|306
1641479350000|2022-01-06 14:29:10|716.5|712|716.5|712|716.5|712|716.5|712|590
1641479360000|2022-01-06 14:29:20|||||||||99
1641479370000|2022-01-06 14:29:30|716.8|712.3|717|712.5|717|712.5|716.8|712.3|405
1641479380000|2022-01-06 14:29:40|716.5|712|717|712.5|717|712.5|716.5|712|397
1641479390000|2022-01-06 14:29:50|716.5|712|717|712.5|717|712.5|716.5|712|395
1641479400000|2022-01-06 14:30:00|716.5|712|715.5|711|716.5|712|715.5|711|531
1641479410000|2022-01-06 14:30:10|716|711.5|716.5|712|716.5|712|716|711.5|514
1641479420000|2022-01-06 14:30:20|||||||||137
1641479430000|2022-01-06 14:30:30|||||||||46
1641479440000|2022-01-06 14:30:40|716|711.5|716.5|712|716.5|712|716|711.5|519
1641479450000|2022-01-06 14:30:50|||||||||139
1641479460000|2022-01-06 14:31:00|||||||||117
1641479470000|2022-01-06 14:31:10|717|712.5|716.5|712|717|712.5|716.5|712|494
1641479480000|2022-01-06 14:31:20|||||||||12
1641479490000|2022-01-06 14:31:30|||||||||111
1641479500000|2022-01-06 14:31:40|||||||||45
1641479510000|2022-01-06 14:31:50|||||||||40
1641479520000|2022-01-06 14:32:00|||||||||11
1641479530000|2022-01-06 14:32:10|717|712.5|717|712.5|717|712.5|717|712.5|354
1641479540000|2022-01-06 14:32:20|717.5|713|717.5|713|717.5|713|717.5|713|580
1641479550000|2022-01-06 14:32:30|||||||||467
1641479560000|2022-01-06 14:32:40|||||||||81
1641479570000|2022-01-06 14:32:50|717|712.5|717|712.5|717|712.5|717|712.5|318
1641479580000|2022-01-06 14:33:00|||||||||126
1641479590000|2022-01-06 14:33:10|||||||||57
1641479600000|2022-01-06 14:33:20|||||||||92
1641479610000|2022-01-06 14:33:30|||||||||43
1641479620000|2022-01-06 14:33:40|||||||||189
1641479630000|2022-01-06 14:33:50|||||||||70
1641479640000|2022-01-06 14:34:00|716.5|712|716.5|712|716.5|712|716.5|712|205
1641479650000|2022-01-06 14:34:10|717|712.5|717|712.5|717|712.5|717|712.5|179
1641479660000|2022-01-06 14:34:20|||||||||112
1641479670000|2022-01-06 14:34:30|||||||||40
1641479680000|2022-01-06 14:34:40|||||||||59
1641479690000|2022-01-06 14:34:50|||||||||50
1641479700000|2022-01-06 14:35:00|||||||||19
1641479710000|2022-01-06 14:35:10|716.5|712|716.5|712|716.5|712|716.5|712|170
1641479720000|2022-01-06 14:35:20|||||||||39
1641479730000|2022-01-06 14:35:30|||||||||32
1641479740000|2022-01-06 14:35:40|||||||||78
1641479750000|2022-01-06 14:35:50|716|711.5|716|711.5|716|711.5|716|711.5|347
1641479760000|2022-01-06 14:36:00|716.5|712|716.5|712|716.5|712|716.5|712|205
1641479770000|2022-01-06 14:36:10|||||||||59
1641479780000|2022-01-06 14:36:20|717|712.5|717|712.5|717|712.5|717|712.5|114
1641479790000|2022-01-06 14:36:30|||||||||123
1641479800000|2022-01-06 14:36:40|||||||||55
1641479810000|2022-01-06 14:36:50|||||||||16
1641479820000|2022-01-06 14:37:00|717.5|713|717|712.5|717.5|713|717|712.5|474
1641479830000|2022-01-06 14:37:10|717.5|713|717|712.5|717.5|713|717|712.5|652
1641479840000|2022-01-06 14:37:20|717.3|712.8|717|712.5|717.5|713|717|712.5|399
1641479850000|2022-01-06 14:37:30|717.5|713|718|713.5|718|713.5|717.5|713|584
1641479860000|2022-01-06 14:37:40|||||||||589
1641479870000|2022-01-06 14:37:50|||||||||93
1641479880000|2022-01-06 14:38:00|||||||||91
1641479890000|2022-01-06 14:38:10|||||||||114
1641479900000|2022-01-06 14:38:20|||||||||63
1641479910000|2022-01-06 14:38:30|||||||||30
1641479920000|2022-01-06 14:38:40|||||||||72
1641479930000|2022-01-06 14:38:50|||||||||194
1641479940000|2022-01-06 14:39:00|||||||||81
1641479950000|2022-01-06 14:39:10|||||||||231
1641479960000|2022-01-06 14:39:20|||||||||156
1641479970000|2022-01-06 14:39:30|717.5|713|717.5|713|717.5|713|717.5|713|498
1641479980000|2022-01-06 14:39:40|||||||||68
1641479990000|2022-01-06 14:39:50|||||||||60
1641480000000|2022-01-06 14:40:00|||||||||28
1641480010000|2022-01-06 14:40:10|||||||||143
1641480020000|2022-01-06 14:40:20|718|713.5|718.5|714|718.5|714|718|713.5|531
1641480030000|2022-01-06 14:40:30|719|714.5|719|714.5|719|714.5|719|714.5|724
1641480040000|2022-01-06 14:40:40|||||||||391
1641480050000|2022-01-06 14:40:50|||||||||110
1641480060000|2022-01-06 14:41:00|719.5|715|719|714.5|719.5|715|719|714.5|1013
1641480070000|2022-01-06 14:41:10|718.5|714|718|713.5|718.5|714|718|713.5|716
1641480080000|2022-01-06 14:41:20|718.5|714|718.5|714|718.5|714|718.5|714|148
1641480090000|2022-01-06 14:41:30|||||||||107
1641480100000|2022-01-06 14:41:40|||||||||71
1641480110000|2022-01-06 14:41:50|719|714.5|719|714.5|719|714.5|718.5|714|261
1641480120000|2022-01-06 14:42:00|718.5|714|718.5|714|718.5|714|718.5|714|123
1641480130000|2022-01-06 14:42:10|||||||||21
1641480140000|2022-01-06 14:42:20|||||||||30
1641480150000|2022-01-06 14:42:30|||||||||9
1641480160000|2022-01-06 14:42:40|719|714.5|718.5|714|719|714.5|718.5|714|388
1641480170000|2022-01-06 14:42:50|||||||||42
1641480180000|2022-01-06 14:43:00|||||||||46
1641480190000|2022-01-06 14:43:10|||||||||37
1641480200000|2022-01-06 14:43:20|||||||||17
1641480210000|2022-01-06 14:43:30|||||||||52
1641480220000|2022-01-06 14:43:40|||||||||66
1641480230000|2022-01-06 14:43:50|||||||||49
1641480240000|2022-01-06 14:44:00|718|713.5|718|713.5|718|713.5|718|713.5|313
1641480250000|2022-01-06 14:44:10|718.5|714|718.5|714|718.5|714|718.5|714|140
1641480260000|2022-01-06 14:44:20|||||||||67
1641480270000|2022-01-06 14:44:30|||||||||16
1641480280000|2022-01-06 14:44:40|||||||||23
1641480290000|2022-01-06 14:44:50|||||||||53
1641480300000|2022-01-06 14:45:00|||||||||108
1641480310000|2022-01-06 14:45:10|||||||||184
1641480320000|2022-01-06 14:45:20|||||||||34
1641480330000|2022-01-06 14:45:30|||||||||18
1641480340000|2022-01-06 14:45:40|||||||||22
1641480350000|2022-01-06 14:45:50|||||||||51
1641480360000|2022-01-06 14:46:00|||||||||77
1641480370000|2022-01-06 14:46:10|||||||||87
1641480380000|2022-01-06 14:46:20|||||||||20
1641480390000|2022-01-06 14:46:30|||||||||31
1641480400000|2022-01-06 14:46:40|718|713.5|718|713.5|718|713.5|718|713.5|526
1641480410000|2022-01-06 14:46:50|||||||||95
1641480420000|2022-01-06 14:47:00|||||||||43
1641480430000|2022-01-06 14:47:10|||||||||24
1641480440000|2022-01-06 14:47:20|||||||||18
1641480450000|2022-01-06 14:47:30|||||||||23
1641480460000|2022-01-06 14:47:40|||||||||54
1641480470000|2022-01-06 14:47:50|||||||||30
1641480480000|2022-01-06 14:48:00|||||||||80
1641480490000|2022-01-06 14:48:10|718.5|714|718.5|714|718.5|714|718.5|714|288
1641480500000|2022-01-06 14:48:20|||||||||97
1641480510000|2022-01-06 14:48:30|719|714.5|719|714.5|719|714.5|719|714.5|236
1641480520000|2022-01-06 14:48:40|||||||||90
1641480530000|2022-01-06 14:48:50|718.5|714|718.5|714|718.5|714|718.5|714|399
1641480540000|2022-01-06 14:49:00|719|714.5|719|714.5|719|714.5|719|714.5|196
1641480550000|2022-01-06 14:49:10|||||||||110
1641480560000|2022-01-06 14:49:20|719.5|715|719.5|715|719.5|715|719.5|715|726
1641480570000|2022-01-06 14:49:30|719|714.5|719.5|715|719.5|715|719|714.5|486
1641480580000|2022-01-06 14:49:40|||||||||146
1641480590000|2022-01-06 14:49:50|||||||||98
1641480600000|2022-01-06 14:50:00|||||||||94
1641480610000|2022-01-06 14:50:10|719|714.5|718.5|714|719|714.5|718.5|714|571
1641480620000|2022-01-06 14:50:20|||||||||40
1641480630000|2022-01-06 14:50:30|||||||||37
1641480640000|2022-01-06 14:50:40|719|714.5|718.5|714|719|714.5|718.5|714|343
1641480650000|2022-01-06 14:50:50|719|714.5|718.5|714|719|714.5|718.5|714|161
1641480660000|2022-01-06 14:51:00|||||||||26
1641480670000|2022-01-06 14:51:10|||||||||55
1641480680000|2022-01-06 14:51:20|||||||||30
1641480690000|2022-01-06 14:51:30|||||||||31
1641480700000|2022-01-06 14:51:40|||||||||48
1641480710000|2022-01-06 14:51:50|||||||||26
1641480720000|2022-01-06 14:52:00|||||||||31
1641480730000|2022-01-06 14:52:10|||||||||28
1641480740000|2022-01-06 14:52:20|718|713.5|718|713.5|718|713.5|718|713.5|281
1641480750000|2022-01-06 14:52:30|||||||||133
1641480760000|2022-01-06 14:52:40|717.5|713|717.5|713|717.5|713|717.5|713|416
1641480770000|2022-01-06 14:52:50|||||||||118
1641480780000|2022-01-06 14:53:00|||||||||156
1641480790000|2022-01-06 14:53:10|||||||||47
1641480800000|2022-01-06 14:53:20|||||||||68
1641480810000|2022-01-06 14:53:30|||||||||28
1641480820000|2022-01-06 14:53:40|717|712.5|717|712.5|717|712.5|717|712.5|483
1641480830000|2022-01-06 14:53:50|||||||||147
1641480840000|2022-01-06 14:54:00|||||||||107
1641480850000|2022-01-06 14:54:10|||||||||137
1641480860000|2022-01-06 14:54:20|716.5|712|716.5|712|716.5|712|716.5|712|541
1641480870000|2022-01-06 14:54:30|716|711.5|716|711.5|716|711.5|716|711.5|724
1641480880000|2022-01-06 14:54:40|||||||||367
1641480890000|2022-01-06 14:54:50|||||||||708
1641480900000|2022-01-06 14:55:00|716.5|712|716|711.5|716.5|712|716|711.5|718
1641480910000|2022-01-06 14:55:10|||||||||134
1641480920000|2022-01-06 14:55:20|||||||||84
1641480930000|2022-01-06 14:55:30|||||||||119
1641480940000|2022-01-06 14:55:40|||||||||170
1641480950000|2022-01-06 14:55:50|||||||||87
1641480960000|2022-01-06 14:56:00|||||||||247
1641480970000|2022-01-06 14:56:10|||||||||153
1641480980000|2022-01-06 14:56:20|||||||||115
1641480990000|2022-01-06 14:56:30|||||||||621
1641481000000|2022-01-06 14:56:40|||||||||83
1641481010000|2022-01-06 14:56:50|||||||||81
1641481020000|2022-01-06 14:57:00|||||||||137
1641481030000|2022-01-06 14:57:10|||||||||67
1641481040000|2022-01-06 14:57:20|715.5|711|715.5|711|715.5|711|715.5|711|357
1641481050000|2022-01-06 14:57:30|716|711.5|716|711.5|716|711.5|716|711.5|639
1641481060000|2022-01-06 14:57:40|||||||||168
1641481070000|2022-01-06 14:57:50|||||||||196
1641481080000|2022-01-06 14:58:00|715.5|711|715.5|711|715.5|711|715.5|711|859
1641481090000|2022-01-06 14:58:10|715|710.5|713.5|709|715|710.5|713.5|709|4449
1641481100000|2022-01-06 14:58:20|713|708.5|713.5|709|713.5|709|713|708.5|1980
1641481110000|2022-01-06 14:58:30|713|708.5|713|708.5|713.5|709|713|708.5|1460
1641481120000|2022-01-06 14:58:40|713.5|709|713.5|709|713.5|709|713.5|709|1469
1641481130000|2022-01-06 14:58:50|713|708.5|713|708.5|713|708.5|713|708.5|922
1641481140000|2022-01-06 14:59:00|||||||||1234
1641481150000|2022-01-06 14:59:10|||||||||825
1641481160000|2022-01-06 14:59:20|713.5|709|713|708.5|713.5|709|713|708.5|585
1641481170000|2022-01-06 14:59:30|||||||||1048
1641481180000|2022-01-06 14:59:40|712.5|708|712.5|708|712.5|708|712.5|708|1388
1641481190000|2022-01-06 14:59:50|713|708.5|712.8|708.3|713|708.5|712.5|708|1465
1641517200000|2022-01-07 01:00:00|712.7|708.2|713.4|708.9|714.9|710.4|712.7|708.2|2446
1641517210000|2022-01-07 01:00:10|713.9|709.4|715.4|710.9|715.4|710.9|713.4|708.9|1863
1641517220000|2022-01-07 01:00:20|714.9|710.4|712.9|708.4|714.9|710.4|712.9|708.4|1743
1641517230000|2022-01-07 01:00:30|713.4|708.9|713.9|709.4|713.9|709.4|713.4|708.9|1314
1641517240000|2022-01-07 01:00:40|713.4|708.9|713.9|709.4|713.9|709.4|712.9|708.4|944
1641517250000|2022-01-07 01:00:50|714.4|709.9|714.4|709.9|714.4|709.9|713.9|709.4|580
1641517260000|2022-01-07 01:01:00|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|857
1641517270000|2022-01-07 01:01:10|713.9|709.4|714.4|709.9|714.4|709.9|713.9|709.4|450
1641517280000|2022-01-07 01:01:20|||||||||348
1641517290000|2022-01-07 01:01:30|||||||||126
1641517300000|2022-01-07 01:01:40|||||||||134
1641517310000|2022-01-07 01:01:50|713.9|709.4|714.4|709.9|714.4|709.9|713.9|709.4|536
1641517320000|2022-01-07 01:02:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|530
1641517330000|2022-01-07 01:02:10|||||||||173
1641517340000|2022-01-07 01:02:20|714.4|709.9|713.9|709.4|714.4|709.9|713.9|709.4|462
1641517350000|2022-01-07 01:02:30|||||||||95
1641517360000|2022-01-07 01:02:40|||||||||93
1641517370000|2022-01-07 01:02:50|||||||||388
1641517380000|2022-01-07 01:03:00|713.4|708.9|713.4|708.9|713.9|709.4|713.4|708.9|844
1641517390000|2022-01-07 01:03:10|713.9|709.4|713.6|709.1|713.9|709.4|713.4|708.9|832
1641517400000|2022-01-07 01:03:20|713.9|709.4|713.4|708.9|713.9|709.4|713.4|708.9|331
1641517410000|2022-01-07 01:03:30|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|799
1641517420000|2022-01-07 01:03:40|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|269
1641517430000|2022-01-07 01:03:50|||||||||280
1641517440000|2022-01-07 01:04:00|713.9|709.4|713.4|708.9|713.9|709.4|713.4|708.9|832
1641517450000|2022-01-07 01:04:10|712.9|708.4|713.4|708.9|713.4|708.9|712.9|708.4|678
1641517460000|2022-01-07 01:04:20|712.9|708.4|712.9|708.4|713.4|708.9|712.9|708.4|461
1641517470000|2022-01-07 01:04:30|713.4|708.9|713.4|708.9|713.4|708.9|712.9|708.4|625
1641517480000|2022-01-07 01:04:40|||||||||338
1641517490000|2022-01-07 01:04:50|712.9|708.4|712.4|707.9|712.9|708.4|712.4|707.9|853
1641517500000|2022-01-07 01:05:00|||||||||375
1641517510000|2022-01-07 01:05:10|712.9|708.4|712.4|707.9|712.9|708.4|712.4|707.9|1117
1641517520000|2022-01-07 01:05:20|712.9|708.4|712.9|708.4|713.4|708.9|712.9|708.4|890
1641517530000|2022-01-07 01:05:30|712.4|707.9|712.9|708.4|712.9|708.4|712.4|707.9|448
1641517540000|2022-01-07 01:05:40|||||||||97
1641517550000|2022-01-07 01:05:50|||||||||180
1641517560000|2022-01-07 01:06:00|713.4|708.9|712.9|708.4|713.9|709.4|712.9|708.4|1562
1641517570000|2022-01-07 01:06:10|713.4|708.9|712.9|708.4|713.4|708.9|712.9|708.4|833
1641517580000|2022-01-07 01:06:20|713.4|708.9|712.4|707.9|713.4|708.9|712.4|707.9|834
1641517590000|2022-01-07 01:06:30|711.9|707.4|711.9|707.4|712.4|707.9|711.9|707.4|1247
1641517600000|2022-01-07 01:06:40|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|482
1641517610000|2022-01-07 01:06:50|||||||||146
1641517620000|2022-01-07 01:07:00|712.9|708.4|712.4|707.9|712.9|708.4|712.4|707.9|481
1641517630000|2022-01-07 01:07:10|||||||||151
1641517640000|2022-01-07 01:07:20|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|205
1641517650000|2022-01-07 01:07:30|712.4|707.9|712.9|708.4|712.9|708.4|712.4|707.9|255
1641517660000|2022-01-07 01:07:40|||||||||160
1641517670000|2022-01-07 01:07:50|||||||||62
1641517680000|2022-01-07 01:08:00|||||||||111
1641517690000|2022-01-07 01:08:10|||||||||119
1641517700000|2022-01-07 01:08:20|713.4|708.9|713.4|708.9|714.4|709.9|713.4|708.9|2058
1641517710000|2022-01-07 01:08:30|||||||||237
1641517720000|2022-01-07 01:08:40|||||||||121
1641517730000|2022-01-07 01:08:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|238
1641517740000|2022-01-07 01:09:00|||||||||373
1641517750000|2022-01-07 01:09:10|714.4|709.9|714.4|709.9|714.4|709.9|713.9|709.4|405
1641517760000|2022-01-07 01:09:20|||||||||230
1641517770000|2022-01-07 01:09:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|575
1641517780000|2022-01-07 01:09:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|319
1641517790000|2022-01-07 01:09:50|||||||||133
1641517800000|2022-01-07 01:10:00|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|416
1641517810000|2022-01-07 01:10:10|714.9|710.4|714.9|710.4|714.9|710.4|714.4|709.9|618
1641517820000|2022-01-07 01:10:20|714.4|709.9|714.9|710.4|714.9|710.4|714.4|709.9|252
1641517830000|2022-01-07 01:10:30|||||||||223
1641517840000|2022-01-07 01:10:40|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|586
1641517850000|2022-01-07 01:10:50|714.9|710.4|715.4|710.9|715.4|710.9|714.9|710.4|371
1641517860000|2022-01-07 01:11:00|||||||||173
1641517870000|2022-01-07 01:11:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|425
1641517880000|2022-01-07 01:11:20|714.4|709.9|714.9|710.4|714.9|710.4|714.4|709.9|591
1641517890000|2022-01-07 01:11:30|||||||||141
1641517900000|2022-01-07 01:11:40|||||||||76
1641517910000|2022-01-07 01:11:50|||||||||48
1641517920000|2022-01-07 01:12:00|715.4|710.9|715.4|710.9|715.9|711.4|715.4|710.9|1037
1641517930000|2022-01-07 01:12:10|715.9|711.4|715.9|711.4|715.9|711.4|715.4|710.9|794
1641517940000|2022-01-07 01:12:20|715.4|710.9|715.9|711.4|715.9|711.4|715.4|710.9|492
1641517950000|2022-01-07 01:12:30|||||||||106
1641517960000|2022-01-07 01:12:40|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|357
1641517970000|2022-01-07 01:12:50|||||||||169
1641517980000|2022-01-07 01:13:00|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|561
1641517990000|2022-01-07 01:13:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|650
1641518000000|2022-01-07 01:13:20|||||||||112
1641518010000|2022-01-07 01:13:30|||||||||167
1641518020000|2022-01-07 01:13:40|||||||||142
1641518030000|2022-01-07 01:13:50|||||||||127
1641518040000|2022-01-07 01:14:00|||||||||57
1641518050000|2022-01-07 01:14:10|||||||||64
1641518060000|2022-01-07 01:14:20|||||||||155
1641518070000|2022-01-07 01:14:30|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|593
1641518080000|2022-01-07 01:14:40|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|1248
1641518090000|2022-01-07 01:14:50|712.4|707.9|712.9|708.4|712.9|708.4|712.4|707.9|804
1641518100000|2022-01-07 01:15:00|712.4|707.9|712.9|708.4|712.9|708.4|712.4|707.9|558
1641518110000|2022-01-07 01:15:10|||||||||120
1641518120000|2022-01-07 01:15:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|643
1641518130000|2022-01-07 01:15:30|||||||||93
1641518140000|2022-01-07 01:15:40|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|595
1641518150000|2022-01-07 01:15:50|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|229
1641518160000|2022-01-07 01:16:00|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|212
1641518170000|2022-01-07 01:16:10|713.4|708.9|712.9|708.4|713.4|708.9|712.9|708.4|680
1641518180000|2022-01-07 01:16:20|713.4|708.9|713.4|708.9|713.4|708.9|712.9|708.4|448
1641518190000|2022-01-07 01:16:30|713.9|709.4|713.9|709.4|713.9|709.4|713.4|708.9|741
1641518200000|2022-01-07 01:16:40|||||||||355
1641518210000|2022-01-07 01:16:50|||||||||142
1641518220000|2022-01-07 01:17:00|||||||||288
1641518230000|2022-01-07 01:17:10|713.4|708.9|713.9|709.4|713.9|709.4|713.4|708.9|349
1641518240000|2022-01-07 01:17:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|330
1641518250000|2022-01-07 01:17:30|||||||||19
1641518260000|2022-01-07 01:17:40|||||||||13
1641518270000|2022-01-07 01:17:50|||||||||46
1641518280000|2022-01-07 01:18:00|||||||||125
1641518290000|2022-01-07 01:18:10|||||||||135
1641518300000|2022-01-07 01:18:20|||||||||57
1641518310000|2022-01-07 01:18:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|313
1641518320000|2022-01-07 01:18:40|||||||||29
1641518330000|2022-01-07 01:18:50|||||||||144
1641518340000|2022-01-07 01:19:00|||||||||26
1641518350000|2022-01-07 01:19:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|196
1641518360000|2022-01-07 01:19:20|||||||||109
1641518370000|2022-01-07 01:19:30|713.9|709.4|713.4|708.9|713.9|709.4|713.4|708.9|415
1641518380000|2022-01-07 01:19:40|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|458
1641518390000|2022-01-07 01:19:50|712.4|707.9|712.9|708.4|712.9|708.4|712.4|707.9|565
1641518400000|2022-01-07 01:20:00|||||||||90
1641518410000|2022-01-07 01:20:10|713.4|708.9|713.4|708.9|713.4|708.9|712.9|708.4|631
1641518420000|2022-01-07 01:20:20|||||||||32
1641518430000|2022-01-07 01:20:30|||||||||63
1641518440000|2022-01-07 01:20:40|712.9|708.4|713.4|708.9|713.4|708.9|712.9|708.4|300
1641518450000|2022-01-07 01:20:50|||||||||104
1641518460000|2022-01-07 01:21:00|||||||||119
1641518470000|2022-01-07 01:21:10|||||||||29
1641518480000|2022-01-07 01:21:20|||||||||17
1641518490000|2022-01-07 01:21:30|||||||||21
1641518500000|2022-01-07 01:21:40|||||||||42
1641518510000|2022-01-07 01:21:50|||||||||53
1641518520000|2022-01-07 01:22:00|712.9|708.4|713.4|708.9|713.4|708.9|712.9|708.4|406
1641518530000|2022-01-07 01:22:10|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|123
1641518540000|2022-01-07 01:22:20|||||||||43
1641518550000|2022-01-07 01:22:30|||||||||65
1641518560000|2022-01-07 01:22:40|||||||||87
1641518570000|2022-01-07 01:22:50|713.4|708.9|712.9|708.4|713.4|708.9|712.9|708.4|265
1641518580000|2022-01-07 01:23:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|100
1641518590000|2022-01-07 01:23:10|||||||||104
1641518600000|2022-01-07 01:23:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|619
1641518610000|2022-01-07 01:23:30|714.4|709.9|714.4|709.9|714.4|709.9|713.9|709.4|612
1641518620000|2022-01-07 01:23:40|713.9|709.4|713.9|709.4|714.4|709.9|713.9|709.4|199
1641518630000|2022-01-07 01:23:50|||||||||49
1641518640000|2022-01-07 01:24:00|||||||||53
1641518650000|2022-01-07 01:24:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|196
1641518660000|2022-01-07 01:24:20|713.9|709.4|714.4|709.9|714.4|709.9|713.9|709.4|354
1641518670000|2022-01-07 01:24:30|||||||||32
1641518680000|2022-01-07 01:24:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|230
1641518690000|2022-01-07 01:24:50|||||||||99
1641518700000|2022-01-07 01:25:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|248
1641518710000|2022-01-07 01:25:10|713.9|709.4|713.4|708.9|714.4|709.9|713.4|708.9|459
1641518720000|2022-01-07 01:25:20|||||||||68
1641518730000|2022-01-07 01:25:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|109
1641518740000|2022-01-07 01:25:40|713.4|708.9|713.9|709.4|713.9|709.4|713.4|708.9|235
1641518750000|2022-01-07 01:25:50|||||||||65
1641518760000|2022-01-07 01:26:00|713.7|709.2|713.9|709.4|713.9|709.4|713.4|708.9|209
1641518770000|2022-01-07 01:26:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|254
1641518780000|2022-01-07 01:26:20|713.9|709.4|713.9|709.4|714.4|709.9|713.9|709.4|201
1641518790000|2022-01-07 01:26:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|103
1641518800000|2022-01-07 01:26:40|||||||||126
1641518810000|2022-01-07 01:26:50|||||||||68
1641518820000|2022-01-07 01:27:00|||||||||487
1641518830000|2022-01-07 01:27:10|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|433
1641518840000|2022-01-07 01:27:20|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|446
1641518850000|2022-01-07 01:27:30|||||||||317
1641518860000|2022-01-07 01:27:40|||||||||147
1641518870000|2022-01-07 01:27:50|||||||||382
1641518880000|2022-01-07 01:28:00|||||||||199
1641518890000|2022-01-07 01:28:10|||||||||93
1641518900000|2022-01-07 01:28:20|||||||||45
1641518910000|2022-01-07 01:28:30|||||||||100
1641518920000|2022-01-07 01:28:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|388
1641518930000|2022-01-07 01:28:50|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|287
1641518940000|2022-01-07 01:29:00|||||||||35
1641518950000|2022-01-07 01:29:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|208
1641518960000|2022-01-07 01:29:20|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|484
1641518970000|2022-01-07 01:29:30|||||||||31
1641518980000|2022-01-07 01:29:40|||||||||7
1641518990000|2022-01-07 01:29:50|||||||||135
1641519000000|2022-01-07 01:30:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|424
1641519010000|2022-01-07 01:30:10|||||||||34
1641519020000|2022-01-07 01:30:20|||||||||115
1641519030000|2022-01-07 01:30:30|||||||||70
1641519040000|2022-01-07 01:30:40|||||||||58
1641519050000|2022-01-07 01:30:50|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|382
1641519060000|2022-01-07 01:31:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|311
1641519070000|2022-01-07 01:31:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|406
1641519080000|2022-01-07 01:31:20|||||||||52
1641519090000|2022-01-07 01:31:30|||||||||54
1641519100000|2022-01-07 01:31:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|267
1641519110000|2022-01-07 01:31:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|103
1641519120000|2022-01-07 01:32:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|247
1641519130000|2022-01-07 01:32:10|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|270
1641519140000|2022-01-07 01:32:20|714.9|710.4|715.4|710.9|715.4|710.9|714.9|710.4|228
1641519150000|2022-01-07 01:32:30|||||||||14
1641519160000|2022-01-07 01:32:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|371
1641519170000|2022-01-07 01:32:50|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|152
1641519180000|2022-01-07 01:33:00|714.9|710.4|715.4|710.9|715.4|710.9|714.9|710.4|208
1641519190000|2022-01-07 01:33:10|715.1|710.6|715.1|710.6|715.4|710.9|714.9|710.4|289
1641519200000|2022-01-07 01:33:20|715.4|710.9|714.9|710.4|715.4|710.9|714.9|710.4|170
1641519210000|2022-01-07 01:33:30|||||||||9
1641519220000|2022-01-07 01:33:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|359
1641519230000|2022-01-07 01:33:50|||||||||20
1641519240000|2022-01-07 01:34:00|||||||||165
1641519250000|2022-01-07 01:34:10|||||||||29
1641519260000|2022-01-07 01:34:20|||||||||90
1641519270000|2022-01-07 01:34:30|713.9|709.4|714.4|709.9|714.4|709.9|713.9|709.4|388
1641519280000|2022-01-07 01:34:40|||||||||75
1641519290000|2022-01-07 01:34:50|||||||||80
1641519300000|2022-01-07 01:35:00|||||||||33
1641519310000|2022-01-07 01:35:10|||||||||12
1641519320000|2022-01-07 01:35:20|||||||||12
1641519330000|2022-01-07 01:35:30|||||||||52
1641519340000|2022-01-07 01:35:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|205
1641519350000|2022-01-07 01:35:50|||||||||19
1641519360000|2022-01-07 01:36:00|||||||||59
1641519370000|2022-01-07 01:36:10|||||||||76
1641519380000|2022-01-07 01:36:20|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|203
1641519390000|2022-01-07 01:36:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|146
1641519400000|2022-01-07 01:36:40|715.4|710.9|714.9|710.4|715.4|710.9|714.9|710.4|304
1641519410000|2022-01-07 01:36:50|715.4|710.9|714.9|710.4|715.4|710.9|714.9|710.4|258
1641519420000|2022-01-07 01:37:00|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|133
1641519430000|2022-01-07 01:37:10|||||||||145
1641519440000|2022-01-07 01:37:20|||||||||54
1641519450000|2022-01-07 01:37:30|||||||||107
1641519460000|2022-01-07 01:37:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|155
1641519470000|2022-01-07 01:37:50|||||||||40
1641519480000|2022-01-07 01:38:00|||||||||58
1641519490000|2022-01-07 01:38:10|||||||||27
1641519500000|2022-01-07 01:38:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|423
1641519510000|2022-01-07 01:38:30|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|223
1641519520000|2022-01-07 01:38:40|||||||||182
1641519530000|2022-01-07 01:38:50|||||||||10
1641519540000|2022-01-07 01:39:00|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|329
1641519550000|2022-01-07 01:39:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|142
1641519560000|2022-01-07 01:39:20|||||||||9
1641519570000|2022-01-07 01:39:30|||||||||19
1641519580000|2022-01-07 01:39:40|||||||||9
1641519590000|2022-01-07 01:39:50|||||||||40
1641519600000|2022-01-07 01:40:00|||||||||14
1641519610000|2022-01-07 01:40:10|||||||||18
1641519620000|2022-01-07 01:40:20|||||||||108
1641519630000|2022-01-07 01:40:30|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|379
1641519640000|2022-01-07 01:40:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|148
1641519650000|2022-01-07 01:40:50|714.4|709.9|714.9|710.4|714.9|710.4|714.4|709.9|338
1641519660000|2022-01-07 01:41:00|||||||||10
1641519670000|2022-01-07 01:41:10|||||||||20
1641519680000|2022-01-07 01:41:20|||||||||49
1641519690000|2022-01-07 01:41:30|||||||||4
1641519700000|2022-01-07 01:41:40|714.4|709.9|714.9|710.4|714.9|710.4|714.4|709.9|195
1641519710000|2022-01-07 01:41:50|||||||||87
1641519720000|2022-01-07 01:42:00|||||||||101
1641519730000|2022-01-07 01:42:10|714.4|709.9|714.9|710.4|714.9|710.4|714.4|709.9|261
1641519740000|2022-01-07 01:42:20|||||||||39
1641519750000|2022-01-07 01:42:30|||||||||41
1641519760000|2022-01-07 01:42:40|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|524
1641519770000|2022-01-07 01:42:50|||||||||84
1641519780000|2022-01-07 01:43:00|714.9|710.4|715.4|710.9|715.4|710.9|714.9|710.4|393
1641519790000|2022-01-07 01:43:10|714.9|710.4|715.4|710.9|715.4|710.9|714.9|710.4|446
1641519800000|2022-01-07 01:43:20|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|149
1641519810000|2022-01-07 01:43:30|715.4|710.9|715.4|710.9|715.4|710.9|714.9|710.4|184
1641519820000|2022-01-07 01:43:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|308
1641519830000|2022-01-07 01:43:50|||||||||51
1641519840000|2022-01-07 01:44:00|||||||||32
1641519850000|2022-01-07 01:44:10|||||||||21
1641519860000|2022-01-07 01:44:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|527
1641519870000|2022-01-07 01:44:30|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|471
1641519880000|2022-01-07 01:44:40|||||||||573
1641519890000|2022-01-07 01:44:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|299
1641519900000|2022-01-07 01:45:00|713.4|708.9|713.9|709.4|713.9|709.4|713.4|708.9|409
1641519910000|2022-01-07 01:45:10|713.4|708.9|713.4|708.9|713.9|709.4|713.4|708.9|920
1641519920000|2022-01-07 01:45:20|||||||||200
1641519930000|2022-01-07 01:45:30|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|573
1641519940000|2022-01-07 01:45:40|||||||||188
1641519950000|2022-01-07 01:45:50|||||||||163
1641519960000|2022-01-07 01:46:00|712.4|707.9|711.9|707.4|712.4|707.9|711.9|707.4|1444
1641519970000|2022-01-07 01:46:10|711.4|706.9|710.9|706.4|711.4|706.9|710.4|705.9|3608
1641519980000|2022-01-07 01:46:20|711.4|706.9|710.9|706.4|711.4|706.9|710.9|706.4|1504
1641519990000|2022-01-07 01:46:30|711.4|706.9|710.9|706.4|711.4|706.9|710.9|706.4|993
1641520000000|2022-01-07 01:46:40|||||||||724
1641520010000|2022-01-07 01:46:50|710.4|705.9|709.9|705.4|710.4|705.9|709.9|705.4|1883
1641520020000|2022-01-07 01:47:00|||||||||1316
1641520030000|2022-01-07 01:47:10|||||||||560
1641520040000|2022-01-07 01:47:20|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|1374
1641520050000|2022-01-07 01:47:30|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|787
1641520060000|2022-01-07 01:47:40|||||||||448
1641520070000|2022-01-07 01:47:50|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|855
1641520080000|2022-01-07 01:48:00|709.9|705.4|709.9|705.4|710.4|705.9|709.9|705.4|887
1641520090000|2022-01-07 01:48:10|709.4|704.9|709.4|704.9|709.9|705.4|709.4|704.9|924
1641520100000|2022-01-07 01:48:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|1051
1641520110000|2022-01-07 01:48:30|||||||||501
1641520120000|2022-01-07 01:48:40|||||||||737
1641520130000|2022-01-07 01:48:50|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|751
1641520140000|2022-01-07 01:49:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|901
1641520150000|2022-01-07 01:49:10|||||||||243
1641520160000|2022-01-07 01:49:20|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|955
1641520170000|2022-01-07 01:49:30|707.7|703.2|708.4|703.9|708.4|703.9|707.7|703.2|3123
1641520180000|2022-01-07 01:49:40|||||||||964
1641520190000|2022-01-07 01:49:50|||||||||482
1641520200000|2022-01-07 01:50:00|||||||||874
1641520210000|2022-01-07 01:50:10|708.9|704.4|708.4|703.9|708.9|704.4|708.4|703.9|404
1641520220000|2022-01-07 01:50:20|707.9|703.4|708.4|703.9|708.4|703.9|707.9|703.4|715
1641520230000|2022-01-07 01:50:30|708.9|704.4|708.9|704.4|708.9|704.4|708.7|704.2|451
1641520240000|2022-01-07 01:50:40|||||||||332
1641520250000|2022-01-07 01:50:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|529
1641520260000|2022-01-07 01:51:00|||||||||453
1641520270000|2022-01-07 01:51:10|||||||||195
1641520280000|2022-01-07 01:51:20|708.9|704.4|708.4|703.9|708.9|704.4|708.4|703.9|495
1641520290000|2022-01-07 01:51:30|||||||||297
1641520300000|2022-01-07 01:51:40|||||||||367
1641520310000|2022-01-07 01:51:50|||||||||219
1641520320000|2022-01-07 01:52:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|306
1641520330000|2022-01-07 01:52:10|||||||||147
1641520340000|2022-01-07 01:52:20|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|700
1641520350000|2022-01-07 01:52:30|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|372
1641520360000|2022-01-07 01:52:40|||||||||163
1641520370000|2022-01-07 01:52:50|708|703.5|707.9|703.4|708.4|703.9|707.9|703.4|1699
1641520380000|2022-01-07 01:53:00|707.4|702.9|706.9|702.4|707.4|702.9|706.9|702.4|2454
1641520390000|2022-01-07 01:53:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|987
1641520400000|2022-01-07 01:53:20|||||||||553
1641520410000|2022-01-07 01:53:30|||||||||271
1641520420000|2022-01-07 01:53:40|||||||||226
1641520430000|2022-01-07 01:53:50|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|953
1641520440000|2022-01-07 01:54:00|||||||||341
1641520450000|2022-01-07 01:54:10|||||||||808
1641520460000|2022-01-07 01:54:20|||||||||207
1641520470000|2022-01-07 01:54:30|707.4|702.9|707.9|703.4|707.9|703.4|707.4|702.9|1245
1641520480000|2022-01-07 01:54:40|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|310
1641520490000|2022-01-07 01:54:50|706.9|702.4|705.9|701.4|706.9|702.4|705.9|701.4|3222
1641520500000|2022-01-07 01:55:00|706.4|701.9|707.4|702.9|707.4|702.9|706.4|701.9|1960
1641520510000|2022-01-07 01:55:10|706.9|702.4|707.4|702.9|707.9|703.4|706.9|702.4|849
1641520520000|2022-01-07 01:55:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|468
1641520530000|2022-01-07 01:55:30|707.4|702.9|707.9|703.4|707.9|703.4|707.4|702.9|649
1641520540000|2022-01-07 01:55:40|708.4|703.9|707.4|702.9|708.4|703.9|707.4|702.9|969
1641520550000|2022-01-07 01:55:50|707.9|703.4|706.9|702.4|707.9|703.4|706.9|702.4|828
1641520560000|2022-01-07 01:56:00|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|696
1641520570000|2022-01-07 01:56:10|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|437
1641520580000|2022-01-07 01:56:20|||||||||601
1641520590000|2022-01-07 01:56:30|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|410
1641520600000|2022-01-07 01:56:40|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|418
1641520610000|2022-01-07 01:56:50|707.4|702.9|706.9|702.4|707.4|702.9|706.9|702.4|416
1641520620000|2022-01-07 01:57:00|707.4|702.9|706.9|702.4|707.4|702.9|706.9|702.4|462
1641520630000|2022-01-07 01:57:10|707.4|702.9|707.4|702.9|707.4|702.9|706.9|702.4|388
1641520640000|2022-01-07 01:57:20|706.9|702.4|707.4|702.9|707.4|702.9|706.9|702.4|405
1641520650000|2022-01-07 01:57:30|707.9|703.4|708.4|703.9|708.4|703.9|707.9|703.4|1575
1641520660000|2022-01-07 01:57:40|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|672
1641520670000|2022-01-07 01:57:50|708.4|703.9|707.9|703.4|708.4|703.9|707.9|703.4|935
1641520680000|2022-01-07 01:58:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|599
1641520690000|2022-01-07 01:58:10|708.9|704.4|708.4|703.9|708.9|704.4|708.4|703.9|581
1641520700000|2022-01-07 01:58:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|573
1641520710000|2022-01-07 01:58:30|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|657
1641520720000|2022-01-07 01:58:40|708.9|704.4|707.9|703.4|708.9|704.4|707.9|703.4|1180
1641520730000|2022-01-07 01:58:50|708.4|703.9|707.9|703.4|708.4|703.9|707.9|703.4|554
1641520740000|2022-01-07 01:59:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|213
1641520750000|2022-01-07 01:59:10|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|417
1641520760000|2022-01-07 01:59:20|||||||||170
1641520770000|2022-01-07 01:59:30|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|262
1641520780000|2022-01-07 01:59:40|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|214
1641520790000|2022-01-07 01:59:50|||||||||307
1641520800000|2022-01-07 02:00:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|389
1641520810000|2022-01-07 02:00:10|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|752
1641520820000|2022-01-07 02:00:20|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|879
1641520830000|2022-01-07 02:00:30|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|613
1641520840000|2022-01-07 02:00:40|||||||||253
1641520850000|2022-01-07 02:00:50|708.4|703.9|708.9|704.4|708.9|704.4|708.4|703.9|467
1641520860000|2022-01-07 02:01:00|708.4|703.9|708.4|703.9|708.9|704.4|708.4|703.9|236
1641520870000|2022-01-07 02:01:10|707.9|703.4|707.4|702.9|707.9|703.4|707.4|702.9|1058
1641520880000|2022-01-07 02:01:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|290
1641520890000|2022-01-07 02:01:30|||||||||140
1641520900000|2022-01-07 02:01:40|||||||||148
1641520910000|2022-01-07 02:01:50|||||||||107
1641520920000|2022-01-07 02:02:00|708.4|703.9|707.9|703.4|708.9|704.4|707.9|703.4|644
1641520930000|2022-01-07 02:02:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|532
1641520940000|2022-01-07 02:02:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|160
1641520950000|2022-01-07 02:02:30|||||||||73
1641520960000|2022-01-07 02:02:40|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|259
1641520970000|2022-01-07 02:02:50|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|571
1641520980000|2022-01-07 02:03:00|707.4|702.9|708.4|703.9|708.4|703.9|707.4|702.9|664
1641520990000|2022-01-07 02:03:10|||||||||51
1641521000000|2022-01-07 02:03:20|707.9|703.4|708.4|703.9|708.4|703.9|707.9|703.4|339
1641521010000|2022-01-07 02:03:30|||||||||81
1641521020000|2022-01-07 02:03:40|||||||||139
1641521030000|2022-01-07 02:03:50|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|185
1641521040000|2022-01-07 02:04:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|329
1641521050000|2022-01-07 02:04:10|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|243
1641521060000|2022-01-07 02:04:20|||||||||50
1641521070000|2022-01-07 02:04:30|708.4|703.9|707.9|703.4|708.4|703.9|707.9|703.4|407
1641521080000|2022-01-07 02:04:40|||||||||42
1641521090000|2022-01-07 02:04:50|||||||||33
1641521100000|2022-01-07 02:05:00|||||||||104
1641521110000|2022-01-07 02:05:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|332
1641521120000|2022-01-07 02:05:20|||||||||187
1641521130000|2022-01-07 02:05:30|||||||||63
1641521140000|2022-01-07 02:05:40|||||||||70
1641521150000|2022-01-07 02:05:50|||||||||129
1641521160000|2022-01-07 02:06:00|||||||||36
1641521170000|2022-01-07 02:06:10|708.9|704.4|708.4|703.9|708.9|704.4|708.4|703.9|679
1641521180000|2022-01-07 02:06:20|708.9|704.4|708.4|703.9|708.9|704.4|708.4|703.9|325
1641521190000|2022-01-07 02:06:30|708.9|704.4|708.9|704.4|708.9|704.4|708.6|704.1|244
1641521200000|2022-01-07 02:06:40|||||||||194
1641521210000|2022-01-07 02:06:50|709.4|704.9|708.9|704.4|709.4|704.9|708.9|704.4|533
1641521220000|2022-01-07 02:07:00|708.4|703.9|708.4|703.9|708.6|704.1|708.4|703.9|479
1641521230000|2022-01-07 02:07:10|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|131
1641521240000|2022-01-07 02:07:20|||||||||271
1641521250000|2022-01-07 02:07:30|||||||||192
1641521260000|2022-01-07 02:07:40|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|600
1641521270000|2022-01-07 02:07:50|||||||||135
1641521280000|2022-01-07 02:08:00|||||||||98
1641521290000|2022-01-07 02:08:10|||||||||10
1641521300000|2022-01-07 02:08:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|400
1641521310000|2022-01-07 02:08:30|||||||||148
1641521320000|2022-01-07 02:08:40|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|921
1641521330000|2022-01-07 02:08:50|||||||||115
1641521340000|2022-01-07 02:09:00|||||||||273
1641521350000|2022-01-07 02:09:10|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|289
1641521360000|2022-01-07 02:09:20|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|165
1641521370000|2022-01-07 02:09:30|||||||||176
1641521380000|2022-01-07 02:09:40|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|228
1641521390000|2022-01-07 02:09:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|279
1641521400000|2022-01-07 02:10:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|443
1641521410000|2022-01-07 02:10:10|709.4|704.9|709.4|704.9|709.4|704.9|708.9|704.4|647
1641521420000|2022-01-07 02:10:20|||||||||420
1641521430000|2022-01-07 02:10:30|||||||||137
1641521440000|2022-01-07 02:10:40|||||||||130
1641521450000|2022-01-07 02:10:50|||||||||190
1641521460000|2022-01-07 02:11:00|708.9|704.4|708.9|704.4|709.4|704.9|708.9|704.4|651
1641521470000|2022-01-07 02:11:10|||||||||192
1641521480000|2022-01-07 02:11:20|||||||||264
1641521490000|2022-01-07 02:11:30|708.4|703.9|708.9|704.4|708.9|704.4|708.4|703.9|371
1641521500000|2022-01-07 02:11:40|||||||||75
1641521510000|2022-01-07 02:11:50|||||||||139
1641521520000|2022-01-07 02:12:00|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|231
1641521530000|2022-01-07 02:12:10|709.9|705.4|709.4|704.9|709.9|705.4|709.4|704.9|662
1641521540000|2022-01-07 02:12:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|370
1641521550000|2022-01-07 02:12:30|||||||||104
1641521560000|2022-01-07 02:12:40|709.4|704.9|708.4|703.9|709.4|704.9|708.4|703.9|468
1641521570000|2022-01-07 02:12:50|708.9|704.4|708.4|703.9|708.9|704.4|708.4|703.9|227
1641521580000|2022-01-07 02:13:00|||||||||182
1641521590000|2022-01-07 02:13:10|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|304
1641521600000|2022-01-07 02:13:20|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|340
1641521610000|2022-01-07 02:13:30|||||||||110
1641521620000|2022-01-07 02:13:40|||||||||51
1641521630000|2022-01-07 02:13:50|708.9|704.4|708.4|703.9|708.9|704.4|708.4|703.9|384
1641521640000|2022-01-07 02:14:00|||||||||194
1641521650000|2022-01-07 02:14:10|||||||||64
1641521660000|2022-01-07 02:14:20|||||||||188
1641521670000|2022-01-07 02:14:30|||||||||118
1641521680000|2022-01-07 02:14:40|||||||||55
1641521690000|2022-01-07 02:14:50|||||||||159
1641522600000|2022-01-07 02:30:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|296
1641522610000|2022-01-07 02:30:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|431
1641522620000|2022-01-07 02:30:20|708.9|704.4|708.4|703.9|708.9|704.4|708.4|703.9|264
1641522630000|2022-01-07 02:30:30|707.9|703.4|708.4|703.9|708.4|703.9|707.9|703.4|1213
1641522640000|2022-01-07 02:30:40|||||||||53
1641522650000|2022-01-07 02:30:50|||||||||144
1641522660000|2022-01-07 02:31:00|||||||||270
1641522670000|2022-01-07 02:31:10|||||||||65
1641522680000|2022-01-07 02:31:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|522
1641522690000|2022-01-07 02:31:30|708.4|703.9|708.4|703.9|708.4|703.9|707.9|703.4|662
1641522700000|2022-01-07 02:31:40|||||||||202
1641522710000|2022-01-07 02:31:50|708.9|704.4|708.4|703.9|708.9|704.4|708.4|703.9|355
1641522720000|2022-01-07 02:32:00|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|418
1641522730000|2022-01-07 02:32:10|708.4|703.9|707.9|703.4|708.4|703.9|707.9|703.4|345
1641522740000|2022-01-07 02:32:20|||||||||88
1641522750000|2022-01-07 02:32:30|||||||||120
1641522760000|2022-01-07 02:32:40|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|440
1641522770000|2022-01-07 02:32:50|||||||||236
1641522780000|2022-01-07 02:33:00|||||||||143
1641522790000|2022-01-07 02:33:10|||||||||145
1641522800000|2022-01-07 02:33:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|455
1641522810000|2022-01-07 02:33:30|||||||||107
1641522820000|2022-01-07 02:33:40|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|506
1641522830000|2022-01-07 02:33:50|||||||||282
1641522840000|2022-01-07 02:34:00|707.9|703.4|708.4|703.9|708.4|703.9|707.9|703.4|320
1641522850000|2022-01-07 02:34:10|||||||||97
1641522860000|2022-01-07 02:34:20|||||||||53
1641522870000|2022-01-07 02:34:30|708.7|704.2|708.4|703.9|708.9|704.4|708.4|703.9|427
1641522880000|2022-01-07 02:34:40|708.9|704.4|708.4|703.9|708.9|704.4|708.4|703.9|278
1641522890000|2022-01-07 02:34:50|708.9|704.4|708.9|704.4|708.9|704.4|708.4|703.9|343
1641522900000|2022-01-07 02:35:00|||||||||79
1641522910000|2022-01-07 02:35:10|||||||||65
1641522920000|2022-01-07 02:35:20|||||||||113
1641522930000|2022-01-07 02:35:30|||||||||137
1641522940000|2022-01-07 02:35:40|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|594
1641522950000|2022-01-07 02:35:50|708.9|704.4|709.4|704.9|709.4|704.9|708.9|704.4|621
1641522960000|2022-01-07 02:36:00|||||||||316
1641522970000|2022-01-07 02:36:10|||||||||386
1641522980000|2022-01-07 02:36:20|||||||||437
1641522990000|2022-01-07 02:36:30|||||||||244
1641523000000|2022-01-07 02:36:40|709.9|705.4|709.4|704.9|709.9|705.4|709.4|704.9|800
1641523010000|2022-01-07 02:36:50|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|532
1641523020000|2022-01-07 02:37:00|710.4|705.9|710.4|705.9|710.4|705.9|709.9|705.4|1392
1641523030000|2022-01-07 02:37:10|710.9|706.4|710.4|705.9|710.9|706.4|710.4|705.9|647
1641523040000|2022-01-07 02:37:20|710.9|706.4|710.9|706.4|711.4|706.9|710.9|706.4|1838
1641523050000|2022-01-07 02:37:30|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|616
1641523060000|2022-01-07 02:37:40|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|789
1641523070000|2022-01-07 02:37:50|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|462
1641523080000|2022-01-07 02:38:00|||||||||315
1641523090000|2022-01-07 02:38:10|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|619
1641523100000|2022-01-07 02:38:20|711.4|706.9|711.9|707.4|711.9|707.4|711.4|706.9|1101
1641523110000|2022-01-07 02:38:30|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|407
1641523120000|2022-01-07 02:38:40|||||||||85
1641523130000|2022-01-07 02:38:50|||||||||73
1641523140000|2022-01-07 02:39:00|711.9|707.4|711.4|706.9|711.9|707.4|711.4|706.9|1044
1641523150000|2022-01-07 02:39:10|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|411
1641523160000|2022-01-07 02:39:20|||||||||307
1641523170000|2022-01-07 02:39:30|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|1018
1641523180000|2022-01-07 02:39:40|||||||||552
1641523190000|2022-01-07 02:39:50|711.9|707.4|712.4|707.9|712.4|707.9|711.9|707.4|1078
1641523200000|2022-01-07 02:40:00|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|379
1641523210000|2022-01-07 02:40:10|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|374
1641523220000|2022-01-07 02:40:20|||||||||285
1641523230000|2022-01-07 02:40:30|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|543
1641523240000|2022-01-07 02:40:40|712.4|707.9|711.9|707.4|712.4|707.9|711.9|707.4|689
1641523250000|2022-01-07 02:40:50|||||||||82
1641523260000|2022-01-07 02:41:00|||||||||246
1641523270000|2022-01-07 02:41:10|||||||||133
1641523280000|2022-01-07 02:41:20|712.4|707.9|711.9|707.4|712.4|707.9|711.9|707.4|620
1641523290000|2022-01-07 02:41:30|712.4|707.9|711.9|707.4|712.4|707.9|711.9|707.4|599
1641523300000|2022-01-07 02:41:40|712.4|707.9|711.9|707.4|712.4|707.9|711.9|707.4|248
1641523310000|2022-01-07 02:41:50|||||||||191
1641523320000|2022-01-07 02:42:00|||||||||140
1641523330000|2022-01-07 02:42:10|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|537
1641523340000|2022-01-07 02:42:20|711.9|707.4|711.4|706.9|711.9|707.4|711.4|706.9|502
1641523350000|2022-01-07 02:42:30|||||||||96
1641523360000|2022-01-07 02:42:40|||||||||108
1641523370000|2022-01-07 02:42:50|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|405
1641523380000|2022-01-07 02:43:00|||||||||34
1641523390000|2022-01-07 02:43:10|||||||||60
1641523400000|2022-01-07 02:43:20|||||||||272
1641523410000|2022-01-07 02:43:30|||||||||285
1641523420000|2022-01-07 02:43:40|||||||||542
1641523430000|2022-01-07 02:43:50|712.4|707.9|711.9|707.4|712.4|707.9|711.9|707.4|337
1641523440000|2022-01-07 02:44:00|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|422
1641523450000|2022-01-07 02:44:10|||||||||104
1641523460000|2022-01-07 02:44:20|||||||||43
1641523470000|2022-01-07 02:44:30|||||||||37
1641523480000|2022-01-07 02:44:40|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|434
1641523490000|2022-01-07 02:44:50|||||||||56
1641523500000|2022-01-07 02:45:00|||||||||82
1641523510000|2022-01-07 02:45:10|||||||||30
1641523520000|2022-01-07 02:45:20|||||||||74
1641523530000|2022-01-07 02:45:30|||||||||153
1641523540000|2022-01-07 02:45:40|||||||||32
1641523550000|2022-01-07 02:45:50|||||||||33
1641523560000|2022-01-07 02:46:00|||||||||59
1641523570000|2022-01-07 02:46:10|||||||||126
1641523580000|2022-01-07 02:46:20|||||||||77
1641523590000|2022-01-07 02:46:30|||||||||26
1641523600000|2022-01-07 02:46:40|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|370
1641523610000|2022-01-07 02:46:50|||||||||31
1641523620000|2022-01-07 02:47:00|||||||||182
1641523630000|2022-01-07 02:47:10|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|325
1641523640000|2022-01-07 02:47:20|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|515
1641523650000|2022-01-07 02:47:30|||||||||213
1641523660000|2022-01-07 02:47:40|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|866
1641523670000|2022-01-07 02:47:50|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|746
1641523680000|2022-01-07 02:48:00|||||||||516
1641523690000|2022-01-07 02:48:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|1254
1641523700000|2022-01-07 02:48:20|||||||||709
1641523710000|2022-01-07 02:48:30|||||||||337
1641523720000|2022-01-07 02:48:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|977
1641523730000|2022-01-07 02:48:50|||||||||387
1641523740000|2022-01-07 02:49:00|||||||||260
1641523750000|2022-01-07 02:49:10|||||||||361
1641523760000|2022-01-07 02:49:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|611
1641523770000|2022-01-07 02:49:30|||||||||82
1641523780000|2022-01-07 02:49:40|||||||||318
1641523790000|2022-01-07 02:49:50|||||||||76
1641523800000|2022-01-07 02:50:00|||||||||235
1641523810000|2022-01-07 02:50:10|||||||||126
1641523820000|2022-01-07 02:50:20|||||||||109
1641523830000|2022-01-07 02:50:30|||||||||32
1641523840000|2022-01-07 02:50:40|||||||||61
1641523850000|2022-01-07 02:50:50|||||||||91
1641523860000|2022-01-07 02:51:00|||||||||76
1641523870000|2022-01-07 02:51:10|||||||||116
1641523880000|2022-01-07 02:51:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|625
1641523890000|2022-01-07 02:51:30|||||||||139
1641523900000|2022-01-07 02:51:40|||||||||125
1641523910000|2022-01-07 02:51:50|||||||||106
1641523920000|2022-01-07 02:52:00|||||||||176
1641523930000|2022-01-07 02:52:10|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|961
1641523940000|2022-01-07 02:52:20|||||||||484
1641523950000|2022-01-07 02:52:30|712.4|707.9|712.4|707.9|712.9|708.4|712.4|707.9|526
1641523960000|2022-01-07 02:52:40|711.9|707.4|712.4|707.9|712.4|707.9|711.9|707.4|525
1641523970000|2022-01-07 02:52:50|||||||||174
1641523980000|2022-01-07 02:53:00|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|369
1641523990000|2022-01-07 02:53:10|||||||||80
1641524000000|2022-01-07 02:53:20|||||||||63
1641524010000|2022-01-07 02:53:30|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|99
1641524020000|2022-01-07 02:53:40|||||||||61
1641524030000|2022-01-07 02:53:50|||||||||90
1641524040000|2022-01-07 02:54:00|||||||||52
1641524050000|2022-01-07 02:54:10|||||||||20
1641524060000|2022-01-07 02:54:20|711.9|707.4|712.4|707.9|712.4|707.9|711.9|707.4|634
1641524070000|2022-01-07 02:54:30|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|195
1641524080000|2022-01-07 02:54:40|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|627
1641524090000|2022-01-07 02:54:50|711.9|707.4|711.9|707.4|711.9|707.4|711.4|706.9|814
1641524100000|2022-01-07 02:55:00|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|303
1641524110000|2022-01-07 02:55:10|710.9|706.4|711.4|706.9|711.4|706.9|710.9|706.4|798
1641524120000|2022-01-07 02:55:20|||||||||619
1641524130000|2022-01-07 02:55:30|||||||||242
1641524140000|2022-01-07 02:55:40|710.9|706.4|711.4|706.9|711.4|706.9|710.9|706.4|881
1641524150000|2022-01-07 02:55:50|||||||||39
1641524160000|2022-01-07 02:56:00|||||||||107
1641524170000|2022-01-07 02:56:10|||||||||40
1641524180000|2022-01-07 02:56:20|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|334
1641524190000|2022-01-07 02:56:30|||||||||21
1641524200000|2022-01-07 02:56:40|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|199
1641524210000|2022-01-07 02:56:50|||||||||72
1641524220000|2022-01-07 02:57:00|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|200
1641524230000|2022-01-07 02:57:10|||||||||27
1641524240000|2022-01-07 02:57:20|711.4|706.9|711.9|707.4|711.9|707.4|711.4|706.9|181
1641524250000|2022-01-07 02:57:30|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|126
1641524260000|2022-01-07 02:57:40|||||||||27
1641524270000|2022-01-07 02:57:50|||||||||57
1641524280000|2022-01-07 02:58:00|||||||||27
1641524290000|2022-01-07 02:58:10|||||||||35
1641524300000|2022-01-07 02:58:20|||||||||109
1641524310000|2022-01-07 02:58:30|||||||||29
1641524320000|2022-01-07 02:58:40|||||||||103
1641524330000|2022-01-07 02:58:50|||||||||55
1641524340000|2022-01-07 02:59:00|||||||||13
1641524350000|2022-01-07 02:59:10|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|380
1641524360000|2022-01-07 02:59:20|||||||||16
1641524370000|2022-01-07 02:59:30|||||||||31
1641524380000|2022-01-07 02:59:40|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|389
1641524390000|2022-01-07 02:59:50|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|188
1641524400000|2022-01-07 03:00:00|||||||||88
1641524410000|2022-01-07 03:00:10|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|340
1641524420000|2022-01-07 03:00:20|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|235
1641524430000|2022-01-07 03:00:30|711.4|706.9|711.4|706.9|711.9|707.4|711.4|706.9|228
1641524440000|2022-01-07 03:00:40|||||||||41
1641524450000|2022-01-07 03:00:50|711.9|707.4|711.4|706.9|711.9|707.4|711.4|706.9|225
1641524460000|2022-01-07 03:01:00|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|192
1641524470000|2022-01-07 03:01:10|||||||||78
1641524480000|2022-01-07 03:01:20|||||||||28
1641524490000|2022-01-07 03:01:30|||||||||44
1641524500000|2022-01-07 03:01:40|||||||||47
1641524510000|2022-01-07 03:01:50|||||||||60
1641524520000|2022-01-07 03:02:00|||||||||57
1641524530000|2022-01-07 03:02:10|||||||||91
1641524540000|2022-01-07 03:02:20|||||||||129
1641524550000|2022-01-07 03:02:30|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|299
1641524560000|2022-01-07 03:02:40|||||||||183
1641524570000|2022-01-07 03:02:50|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|129
1641524580000|2022-01-07 03:03:00|||||||||195
1641524590000|2022-01-07 03:03:10|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|264
1641524600000|2022-01-07 03:03:20|||||||||64
1641524610000|2022-01-07 03:03:30|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|263
1641524620000|2022-01-07 03:03:40|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|173
1641524630000|2022-01-07 03:03:50|||||||||13
1641524640000|2022-01-07 03:04:00|||||||||63
1641524650000|2022-01-07 03:04:10|||||||||15
1641524660000|2022-01-07 03:04:20|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|341
1641524670000|2022-01-07 03:04:30|712.4|707.9|712.9|708.4|712.9|708.4|712.4|707.9|123
1641524680000|2022-01-07 03:04:40|||||||||52
1641524690000|2022-01-07 03:04:50|||||||||42
1641524700000|2022-01-07 03:05:00|||||||||38
1641524710000|2022-01-07 03:05:10|||||||||120
1641524720000|2022-01-07 03:05:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|206
1641524730000|2022-01-07 03:05:30|||||||||190
1641524740000|2022-01-07 03:05:40|||||||||154
1641524750000|2022-01-07 03:05:50|||||||||114
1641524760000|2022-01-07 03:06:00|||||||||257
1641524770000|2022-01-07 03:06:10|||||||||75
1641524780000|2022-01-07 03:06:20|||||||||51
1641524790000|2022-01-07 03:06:30|||||||||44
1641524800000|2022-01-07 03:06:40|||||||||361
1641524810000|2022-01-07 03:06:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|499
1641524820000|2022-01-07 03:07:00|||||||||117
1641524830000|2022-01-07 03:07:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|194
1641524840000|2022-01-07 03:07:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|215
1641524850000|2022-01-07 03:07:30|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|234
1641524860000|2022-01-07 03:07:40|||||||||15
1641524870000|2022-01-07 03:07:50|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|397
1641524880000|2022-01-07 03:08:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|174
1641524890000|2022-01-07 03:08:10|||||||||181
1641524900000|2022-01-07 03:08:20|||||||||47
1641524910000|2022-01-07 03:08:30|||||||||26
1641524920000|2022-01-07 03:08:40|713.9|709.4|713.4|708.9|713.9|709.4|713.4|708.9|281
1641524930000|2022-01-07 03:08:50|713.9|709.4|713.6|709.1|713.9|709.4|713.6|709.1|153
1641524940000|2022-01-07 03:09:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|144
1641524950000|2022-01-07 03:09:10|713.9|709.4|713.4|708.9|713.9|709.4|713.4|708.9|225
1641524960000|2022-01-07 03:09:20|||||||||44
1641524970000|2022-01-07 03:09:30|||||||||135
1641524980000|2022-01-07 03:09:40|||||||||22
1641524990000|2022-01-07 03:09:50|||||||||61
1641525000000|2022-01-07 03:10:00|||||||||50
1641525010000|2022-01-07 03:10:10|||||||||103
1641525020000|2022-01-07 03:10:20|||||||||46
1641525030000|2022-01-07 03:10:30|||||||||73
1641525040000|2022-01-07 03:10:40|||||||||122
1641525050000|2022-01-07 03:10:50|||||||||53
1641525060000|2022-01-07 03:11:00|||||||||47
1641525070000|2022-01-07 03:11:10|||||||||29
1641525080000|2022-01-07 03:11:20|712.9|708.4|713.4|708.9|713.4|708.9|712.9|708.4|320
1641525090000|2022-01-07 03:11:30|712.9|708.4|712.9|708.4|713.4|708.9|712.9|708.4|189
1641525100000|2022-01-07 03:11:40|||||||||34
1641525110000|2022-01-07 03:11:50|||||||||127
1641525120000|2022-01-07 03:12:00|712.4|707.9|712.9|708.4|712.9|708.4|712.4|707.9|224
1641525130000|2022-01-07 03:12:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|226
1641525140000|2022-01-07 03:12:20|||||||||96
1641525150000|2022-01-07 03:12:30|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|78
1641525160000|2022-01-07 03:12:40|||||||||21
1641525170000|2022-01-07 03:12:50|||||||||92
1641525180000|2022-01-07 03:13:00|||||||||123
1641525190000|2022-01-07 03:13:10|||||||||10
1641525200000|2022-01-07 03:13:20|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|77
1641525210000|2022-01-07 03:13:30|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|105
1641525220000|2022-01-07 03:13:40|||||||||16
1641525230000|2022-01-07 03:13:50|||||||||10
1641525240000|2022-01-07 03:14:00|712.4|707.9|712.9|708.4|712.9|708.4|712.4|707.9|314
1641525250000|2022-01-07 03:14:10|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|34
1641525260000|2022-01-07 03:14:20|||||||||101
1641525270000|2022-01-07 03:14:30|||||||||25
1641525280000|2022-01-07 03:14:40|712.9|708.4|712.4|707.9|712.9|708.4|712.4|707.9|219
1641525290000|2022-01-07 03:14:50|||||||||73
1641525300000|2022-01-07 03:15:00|||||||||160
1641525310000|2022-01-07 03:15:10|711.9|707.4|712.4|707.9|712.4|707.9|711.9|707.4|270
1641525320000|2022-01-07 03:15:20|711.9|707.4|712.4|707.9|712.4|707.9|711.9|707.4|181
1641525330000|2022-01-07 03:15:30|||||||||94
1641525340000|2022-01-07 03:15:40|||||||||80
1641525350000|2022-01-07 03:15:50|||||||||86
1641525360000|2022-01-07 03:16:00|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|510
1641525370000|2022-01-07 03:16:10|713.4|708.9|713.4|708.9|713.9|709.4|713.4|708.9|876
1641525380000|2022-01-07 03:16:20|||||||||88
1641525390000|2022-01-07 03:16:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|463
1641525400000|2022-01-07 03:16:40|||||||||194
1641525410000|2022-01-07 03:16:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|510
1641525420000|2022-01-07 03:17:00|||||||||156
1641525430000|2022-01-07 03:17:10|||||||||273
1641525440000|2022-01-07 03:17:20|||||||||184
1641525450000|2022-01-07 03:17:30|||||||||80
1641525460000|2022-01-07 03:17:40|714.9|710.4|714.9|710.4|714.9|710.4|714.4|709.9|849
1641525470000|2022-01-07 03:17:50|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|1199
1641525480000|2022-01-07 03:18:00|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|681
1641525490000|2022-01-07 03:18:10|716.4|711.9|715.9|711.4|716.4|711.9|715.9|711.4|2804
1641525500000|2022-01-07 03:18:20|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|651
1641525510000|2022-01-07 03:18:30|||||||||676
1641525520000|2022-01-07 03:18:40|||||||||410
1641525530000|2022-01-07 03:18:50|716.9|712.4|716.9|712.4|717.4|712.9|716.4|711.9|2277
1641525540000|2022-01-07 03:19:00|||||||||424
1641525550000|2022-01-07 03:19:10|716.4|711.9|717.4|712.9|717.4|712.9|716.4|711.9|1702
1641525560000|2022-01-07 03:19:20|||||||||282
1641525570000|2022-01-07 03:19:30|||||||||344
1641525580000|2022-01-07 03:19:40|||||||||546
1641525590000|2022-01-07 03:19:50|||||||||176
1641525600000|2022-01-07 03:20:00|||||||||275
1641525610000|2022-01-07 03:20:10|||||||||475
1641525620000|2022-01-07 03:20:20|716.9|712.4|716.9|712.4|717.4|712.9|716.9|712.4|733
1641525630000|2022-01-07 03:20:30|||||||||220
1641525640000|2022-01-07 03:20:40|||||||||373
1641525650000|2022-01-07 03:20:50|716.4|711.9|716.9|712.4|716.9|712.4|716.4|711.9|545
1641525660000|2022-01-07 03:21:00|||||||||112
1641525670000|2022-01-07 03:21:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|756
1641525680000|2022-01-07 03:21:20|||||||||256
1641525690000|2022-01-07 03:21:30|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|698
1641525700000|2022-01-07 03:21:40|||||||||116
1641525710000|2022-01-07 03:21:50|||||||||206
1641525720000|2022-01-07 03:22:00|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|418
1641525730000|2022-01-07 03:22:10|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|484
1641525740000|2022-01-07 03:22:20|717.4|712.9|716.9|712.4|717.4|712.9|716.9|712.4|624
1641525750000|2022-01-07 03:22:30|||||||||150
1641525760000|2022-01-07 03:22:40|||||||||96
1641525770000|2022-01-07 03:22:50|||||||||115
1641525780000|2022-01-07 03:23:00|||||||||160
1641525790000|2022-01-07 03:23:10|717.4|712.9|716.9|712.4|717.4|712.9|716.9|712.4|535
1641525800000|2022-01-07 03:23:20|||||||||97
1641525810000|2022-01-07 03:23:30|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|447
1641525820000|2022-01-07 03:23:40|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|491
1641525830000|2022-01-07 03:23:50|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|426
1641525840000|2022-01-07 03:24:00|716.9|712.4|716.4|711.9|716.9|712.4|716.4|711.9|420
1641525850000|2022-01-07 03:24:10|||||||||101
1641525860000|2022-01-07 03:24:20|||||||||106
1641525870000|2022-01-07 03:24:30|||||||||48
1641525880000|2022-01-07 03:24:40|||||||||141
1641525890000|2022-01-07 03:24:50|||||||||116
1641525900000|2022-01-07 03:25:00|||||||||70
1641525910000|2022-01-07 03:25:10|715.9|711.4|715.4|710.9|715.9|711.4|715.4|710.9|996
1641525920000|2022-01-07 03:25:20|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|1002
1641525930000|2022-01-07 03:25:30|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|837
1641525940000|2022-01-07 03:25:40|||||||||246
1641525950000|2022-01-07 03:25:50|||||||||400
1641525960000|2022-01-07 03:26:00|||||||||171
1641525970000|2022-01-07 03:26:10|||||||||219
1641525980000|2022-01-07 03:26:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|317
1641525990000|2022-01-07 03:26:30|||||||||349
1641526000000|2022-01-07 03:26:40|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|601
1641526010000|2022-01-07 03:26:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|413
1641526020000|2022-01-07 03:27:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|348
1641526030000|2022-01-07 03:27:10|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|1006
1641526040000|2022-01-07 03:27:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|527
1641526050000|2022-01-07 03:27:30|||||||||195
1641526060000|2022-01-07 03:27:40|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|477
1641526070000|2022-01-07 03:27:50|||||||||271
1641526080000|2022-01-07 03:28:00|||||||||336
1641526090000|2022-01-07 03:28:10|||||||||197
1641526100000|2022-01-07 03:28:20|||||||||264
1641526110000|2022-01-07 03:28:30|||||||||284
1641526120000|2022-01-07 03:28:40|712.6|708.1|712.4|707.9|712.9|708.4|712.4|707.9|813
1641526130000|2022-01-07 03:28:50|||||||||187
1641526140000|2022-01-07 03:29:00|||||||||726
1641526150000|2022-01-07 03:29:10|711.9|707.4|712.9|708.4|712.9|708.4|711.9|707.4|1473
1641526160000|2022-01-07 03:29:20|||||||||124
1641526170000|2022-01-07 03:29:30|712.4|707.9|712.9|708.4|712.9|708.4|712.4|707.9|581
1641526180000|2022-01-07 03:29:40|712.4|707.9|712.9|708.4|712.9|708.4|712.4|707.9|298
1641526190000|2022-01-07 03:29:50|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|225
1641533400000|2022-01-07 05:30:00|712.9|708.4|713.9|709.4|713.9|709.4|712.9|708.4|893
1641533410000|2022-01-07 05:30:10|713.4|708.9|713.9|709.4|713.9|709.4|713.4|708.9|538
1641533420000|2022-01-07 05:30:20|714.4|709.9|714.4|709.9|714.4|709.9|713.9|709.4|678
1641533430000|2022-01-07 05:30:30|713.9|709.4|714.4|709.9|714.9|710.4|713.9|709.4|710
1641533440000|2022-01-07 05:30:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|385
1641533450000|2022-01-07 05:30:50|||||||||222
1641533460000|2022-01-07 05:31:00|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|358
1641533470000|2022-01-07 05:31:10|||||||||110
1641533480000|2022-01-07 05:31:20|||||||||114
1641533490000|2022-01-07 05:31:30|||||||||77
1641533500000|2022-01-07 05:31:40|||||||||87
1641533510000|2022-01-07 05:31:50|||||||||92
1641533520000|2022-01-07 05:32:00|||||||||69
1641533530000|2022-01-07 05:32:10|||||||||137
1641533540000|2022-01-07 05:32:20|||||||||81
1641533550000|2022-01-07 05:32:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|592
1641533560000|2022-01-07 05:32:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|378
1641533570000|2022-01-07 05:32:50|||||||||132
1641533580000|2022-01-07 05:33:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|732
1641533590000|2022-01-07 05:33:10|||||||||273
1641533600000|2022-01-07 05:33:20|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|430
1641533610000|2022-01-07 05:33:30|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|476
1641533620000|2022-01-07 05:33:40|715.4|710.9|715.9|711.4|715.9|711.4|715.4|710.9|406
1641533630000|2022-01-07 05:33:50|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|141
1641533640000|2022-01-07 05:34:00|||||||||71
1641533650000|2022-01-07 05:34:10|||||||||54
1641533660000|2022-01-07 05:34:20|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|446
1641533670000|2022-01-07 05:34:30|||||||||583
1641533680000|2022-01-07 05:34:40|||||||||95
1641533690000|2022-01-07 05:34:50|||||||||71
1641533700000|2022-01-07 05:35:00|||||||||228
1641533710000|2022-01-07 05:35:10|||||||||176
1641533720000|2022-01-07 05:35:20|715.4|710.9|715.9|711.4|715.9|711.4|715.4|710.9|620
1641533730000|2022-01-07 05:35:30|||||||||187
1641533740000|2022-01-07 05:35:40|||||||||230
1641533750000|2022-01-07 05:35:50|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|270
1641533760000|2022-01-07 05:36:00|||||||||229
1641533770000|2022-01-07 05:36:10|||||||||85
1641533780000|2022-01-07 05:36:20|715.9|711.4|715.4|710.9|715.9|711.4|715.4|710.9|398
1641533790000|2022-01-07 05:36:30|||||||||202
1641533800000|2022-01-07 05:36:40|715.9|711.4|715.4|710.9|715.9|711.4|715.4|710.9|146
1641533810000|2022-01-07 05:36:50|715.9|711.4|716.4|711.9|716.4|711.9|715.9|711.4|859
1641533820000|2022-01-07 05:37:00|||||||||257
1641533830000|2022-01-07 05:37:10|||||||||335
1641533840000|2022-01-07 05:37:20|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|312
1641533850000|2022-01-07 05:37:30|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|248
1641533860000|2022-01-07 05:37:40|||||||||563
1641533870000|2022-01-07 05:37:50|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|190
1641533880000|2022-01-07 05:38:00|||||||||68
1641533890000|2022-01-07 05:38:10|||||||||122
1641533900000|2022-01-07 05:38:20|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|446
1641533910000|2022-01-07 05:38:30|||||||||251
1641533920000|2022-01-07 05:38:40|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|385
1641533930000|2022-01-07 05:38:50|714.9|710.4|715.4|710.9|715.4|710.9|714.9|710.4|672
1641533940000|2022-01-07 05:39:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|319
1641533950000|2022-01-07 05:39:10|||||||||172
1641533960000|2022-01-07 05:39:20|||||||||90
1641533970000|2022-01-07 05:39:30|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|309
1641533980000|2022-01-07 05:39:40|||||||||116
1641533990000|2022-01-07 05:39:50|||||||||120
1641534000000|2022-01-07 05:40:00|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|447
1641534010000|2022-01-07 05:40:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|410
1641534020000|2022-01-07 05:40:20|||||||||23
1641534030000|2022-01-07 05:40:30|||||||||42
1641534040000|2022-01-07 05:40:40|||||||||28
1641534050000|2022-01-07 05:40:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|355
1641534060000|2022-01-07 05:41:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|274
1641534070000|2022-01-07 05:41:10|714.4|709.9|714.9|710.4|714.9|710.4|714.4|709.9|262
1641534080000|2022-01-07 05:41:20|||||||||22
1641534090000|2022-01-07 05:41:30|||||||||30
1641534100000|2022-01-07 05:41:40|||||||||38
1641534110000|2022-01-07 05:41:50|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|254
1641534120000|2022-01-07 05:42:00|||||||||37
1641534130000|2022-01-07 05:42:10|||||||||28
1641534140000|2022-01-07 05:42:20|||||||||29
1641534150000|2022-01-07 05:42:30|||||||||22
1641534160000|2022-01-07 05:42:40|||||||||111
1641534170000|2022-01-07 05:42:50|||||||||29
1641534180000|2022-01-07 05:43:00|||||||||25
1641534190000|2022-01-07 05:43:10|||||||||50
1641534200000|2022-01-07 05:43:20|||||||||20
1641534210000|2022-01-07 05:43:30|||||||||21
1641534220000|2022-01-07 05:43:40|||||||||97
1641534230000|2022-01-07 05:43:50|||||||||56
1641534240000|2022-01-07 05:44:00|||||||||42
1641534250000|2022-01-07 05:44:10|||||||||34
1641534260000|2022-01-07 05:44:20|||||||||31
1641534270000|2022-01-07 05:44:30|||||||||28
1641534280000|2022-01-07 05:44:40|||||||||16
1641534290000|2022-01-07 05:44:50|||||||||149
1641534300000|2022-01-07 05:45:00|||||||||84
1641534310000|2022-01-07 05:45:10|||||||||18
1641534320000|2022-01-07 05:45:20|||||||||29
1641534330000|2022-01-07 05:45:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|466
1641534340000|2022-01-07 05:45:40|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|308
1641534350000|2022-01-07 05:45:50|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|167
1641534360000|2022-01-07 05:46:00|||||||||35
1641534370000|2022-01-07 05:46:10|||||||||18
1641534380000|2022-01-07 05:46:20|||||||||67
1641534390000|2022-01-07 05:46:30|||||||||24
1641534400000|2022-01-07 05:46:40|||||||||32
1641534410000|2022-01-07 05:46:50|||||||||34
1641534420000|2022-01-07 05:47:00|||||||||25
1641534430000|2022-01-07 05:47:10|||||||||169
1641534440000|2022-01-07 05:47:20|||||||||68
1641534450000|2022-01-07 05:47:30|||||||||48
1641534460000|2022-01-07 05:47:40|||||||||57
1641534470000|2022-01-07 05:47:50|||||||||69
1641534480000|2022-01-07 05:48:00|||||||||37
1641534490000|2022-01-07 05:48:10|||||||||26
1641534500000|2022-01-07 05:48:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|278
1641534510000|2022-01-07 05:48:30|||||||||132
1641534520000|2022-01-07 05:48:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|166
1641534530000|2022-01-07 05:48:50|||||||||26
1641534540000|2022-01-07 05:49:00|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|303
1641534550000|2022-01-07 05:49:10|||||||||112
1641534560000|2022-01-07 05:49:20|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|161
1641534570000|2022-01-07 05:49:30|||||||||94
1641534580000|2022-01-07 05:49:40|||||||||4
1641534590000|2022-01-07 05:49:50|715.4|710.9|714.9|710.4|715.4|710.9|714.9|710.4|321
1641534600000|2022-01-07 05:50:00|||||||||17
1641534610000|2022-01-07 05:50:10|||||||||16
1641534620000|2022-01-07 05:50:20|||||||||11
1641534630000|2022-01-07 05:50:30|||||||||45
1641534640000|2022-01-07 05:50:40|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|203
1641534650000|2022-01-07 05:50:50|||||||||105
1641534660000|2022-01-07 05:51:00|||||||||73
1641534670000|2022-01-07 05:51:10|||||||||45
1641534680000|2022-01-07 05:51:20|||||||||102
1641534690000|2022-01-07 05:51:30|||||||||153
1641534700000|2022-01-07 05:51:40|||||||||76
1641534710000|2022-01-07 05:51:50|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|272
1641534720000|2022-01-07 05:52:00|||||||||47
1641534730000|2022-01-07 05:52:10|||||||||28
1641534740000|2022-01-07 05:52:20|||||||||42
1641534750000|2022-01-07 05:52:30|||||||||64
1641534760000|2022-01-07 05:52:40|715.3|710.8|715.8|711.3|715.8|711.3|715.3|710.8|778
1641534770000|2022-01-07 05:52:50|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|66
1641534780000|2022-01-07 05:53:00|||||||||170
1641534790000|2022-01-07 05:53:10|||||||||24
1641534800000|2022-01-07 05:53:20|||||||||67
1641534810000|2022-01-07 05:53:30|||||||||52
1641534820000|2022-01-07 05:53:40|||||||||106
1641534830000|2022-01-07 05:53:50|||||||||122
1641534840000|2022-01-07 05:54:00|||||||||482
1641534850000|2022-01-07 05:54:10|716.3|711.8|715.9|711.4|716.4|711.9|715.9|711.4|415
1641534860000|2022-01-07 05:54:20|||||||||265
1641534870000|2022-01-07 05:54:30|||||||||82
1641534880000|2022-01-07 05:54:40|||||||||106
1641534890000|2022-01-07 05:54:50|||||||||40
1641534900000|2022-01-07 05:55:00|||||||||157
1641534910000|2022-01-07 05:55:10|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|167
1641534920000|2022-01-07 05:55:20|||||||||149
1641534930000|2022-01-07 05:55:30|||||||||86
1641534940000|2022-01-07 05:55:40|716.8|712.3|716.8|712.3|716.8|712.3|716.4|711.9|554
1641534950000|2022-01-07 05:55:50|||||||||89
1641534960000|2022-01-07 05:56:00|716.6|712.1|716.4|711.9|716.6|712.1|716.4|711.9|194
1641534970000|2022-01-07 05:56:10|||||||||39
1641534980000|2022-01-07 05:56:20|||||||||64
1641534990000|2022-01-07 05:56:30|||||||||43
1641535000000|2022-01-07 05:56:40|||||||||54
1641535010000|2022-01-07 05:56:50|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|548
1641535020000|2022-01-07 05:57:00|||||||||106
1641535030000|2022-01-07 05:57:10|||||||||26
1641535040000|2022-01-07 05:57:20|||||||||99
1641535050000|2022-01-07 05:57:30|||||||||213
1641535060000|2022-01-07 05:57:40|||||||||103
1641535070000|2022-01-07 05:57:50|||||||||29
1641535080000|2022-01-07 05:58:00|||||||||96
1641535090000|2022-01-07 05:58:10|||||||||72
1641535100000|2022-01-07 05:58:20|||||||||34
1641535110000|2022-01-07 05:58:30|||||||||45
1641535120000|2022-01-07 05:58:40|715.4|710.9|714.9|710.4|715.4|710.9|714.9|710.4|757
1641535130000|2022-01-07 05:58:50|||||||||299
1641535140000|2022-01-07 05:59:00|715.3|710.8|715.4|710.9|715.4|710.9|715.3|710.8|265
1641535150000|2022-01-07 05:59:10|||||||||135
1641535160000|2022-01-07 05:59:20|||||||||97
1641535170000|2022-01-07 05:59:30|||||||||14
1641535180000|2022-01-07 05:59:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|258
1641535190000|2022-01-07 05:59:50|715.4|710.9|714.9|710.4|715.4|710.9|714.9|710.4|329
1641535200000|2022-01-07 06:00:00|715.4|710.9|714.9|710.4|715.4|710.9|714.9|710.4|398
1641535210000|2022-01-07 06:00:10|||||||||43
1641535220000|2022-01-07 06:00:20|||||||||128
1641535230000|2022-01-07 06:00:30|||||||||214
1641535240000|2022-01-07 06:00:40|||||||||140
1641535250000|2022-01-07 06:00:50|715.4|710.9|714.9|710.4|715.4|710.9|714.9|710.4|512
1641535260000|2022-01-07 06:01:00|||||||||95
1641535270000|2022-01-07 06:01:10|||||||||55
1641535280000|2022-01-07 06:01:20|||||||||41
1641535290000|2022-01-07 06:01:30|||||||||57
1641535300000|2022-01-07 06:01:40|||||||||225
1641535310000|2022-01-07 06:01:50|||||||||120
1641535320000|2022-01-07 06:02:00|||||||||72
1641535330000|2022-01-07 06:02:10|||||||||27
1641535340000|2022-01-07 06:02:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|266
1641535350000|2022-01-07 06:02:30|||||||||131
1641535360000|2022-01-07 06:02:40|||||||||172
1641535370000|2022-01-07 06:02:50|||||||||95
1641535380000|2022-01-07 06:03:00|||||||||61
1641535390000|2022-01-07 06:03:10|||||||||103
1641535400000|2022-01-07 06:03:20|||||||||46
1641535410000|2022-01-07 06:03:30|||||||||119
1641535420000|2022-01-07 06:03:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|277
1641535430000|2022-01-07 06:03:50|||||||||57
1641535440000|2022-01-07 06:04:00|||||||||84
1641535450000|2022-01-07 06:04:10|||||||||21
1641535460000|2022-01-07 06:04:20|||||||||21
1641535470000|2022-01-07 06:04:30|||||||||29
1641535480000|2022-01-07 06:04:40|||||||||19
1641535490000|2022-01-07 06:04:50|||||||||80
1641535500000|2022-01-07 06:05:00|714.4|709.9|714.9|710.4|714.9|710.4|714.4|709.9|602
1641535510000|2022-01-07 06:05:10|||||||||103
1641535520000|2022-01-07 06:05:20|||||||||40
1641535530000|2022-01-07 06:05:30|||||||||18
1641535540000|2022-01-07 06:05:40|||||||||57
1641535550000|2022-01-07 06:05:50|||||||||41
1641535560000|2022-01-07 06:06:00|||||||||37
1641535570000|2022-01-07 06:06:10|||||||||38
1641535580000|2022-01-07 06:06:20|||||||||43
1641535590000|2022-01-07 06:06:30|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|516
1641535600000|2022-01-07 06:06:40|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|280
1641535610000|2022-01-07 06:06:50|715.4|710.9|715.9|711.4|715.9|711.4|715.4|710.9|195
1641535620000|2022-01-07 06:07:00|||||||||185
1641535630000|2022-01-07 06:07:10|716.3|711.8|716.4|711.9|716.4|711.9|716.3|711.8|557
1641535640000|2022-01-07 06:07:20|716.8|712.3|716.9|712.4|716.9|712.4|716.8|712.3|521
1641535650000|2022-01-07 06:07:30|||||||||225
1641535660000|2022-01-07 06:07:40|||||||||139
1641535670000|2022-01-07 06:07:50|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|351
1641535680000|2022-01-07 06:08:00|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|380
1641535690000|2022-01-07 06:08:10|||||||||178
1641535700000|2022-01-07 06:08:20|||||||||208
1641535710000|2022-01-07 06:08:30|||||||||72
1641535720000|2022-01-07 06:08:40|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|138
1641535730000|2022-01-07 06:08:50|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|88
1641535740000|2022-01-07 06:09:00|||||||||31
1641535750000|2022-01-07 06:09:10|||||||||34
1641535760000|2022-01-07 06:09:20|||||||||44
1641535770000|2022-01-07 06:09:30|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|523
1641535780000|2022-01-07 06:09:40|||||||||70
1641535790000|2022-01-07 06:09:50|||||||||182
1641535800000|2022-01-07 06:10:00|||||||||36
1641535810000|2022-01-07 06:10:10|||||||||72
1641535820000|2022-01-07 06:10:20|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|332
1641535830000|2022-01-07 06:10:30|||||||||132
1641535840000|2022-01-07 06:10:40|716.9|712.4|716.4|711.9|716.9|712.4|716.4|711.9|292
1641535850000|2022-01-07 06:10:50|||||||||45
1641535860000|2022-01-07 06:11:00|||||||||102
1641535870000|2022-01-07 06:11:10|||||||||23
1641535880000|2022-01-07 06:11:20|||||||||61
1641535890000|2022-01-07 06:11:30|||||||||69
1641535900000|2022-01-07 06:11:40|||||||||48
1641535910000|2022-01-07 06:11:50|||||||||36
1641535920000|2022-01-07 06:12:00|||||||||123
1641535930000|2022-01-07 06:12:10|||||||||143
1641535940000|2022-01-07 06:12:20|715.9|711.4|715.4|710.9|715.9|711.4|715.4|710.9|593
1641535950000|2022-01-07 06:12:30|||||||||164
1641535960000|2022-01-07 06:12:40|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|193
1641535970000|2022-01-07 06:12:50|||||||||33
1641535980000|2022-01-07 06:13:00|||||||||29
1641535990000|2022-01-07 06:13:10|||||||||139
1641536000000|2022-01-07 06:13:20|716.4|711.9|715.9|711.4|716.4|711.9|715.9|711.4|354
1641536010000|2022-01-07 06:13:30|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|287
1641536020000|2022-01-07 06:13:40|715.9|711.4|715.9|711.4|715.9|711.4|715.6|711.1|563
1641536030000|2022-01-07 06:13:50|||||||||277
1641536040000|2022-01-07 06:14:00|||||||||119
1641536050000|2022-01-07 06:14:10|||||||||77
1641536060000|2022-01-07 06:14:20|||||||||97
1641536070000|2022-01-07 06:14:30|715.4|710.9|715.9|711.4|715.9|711.4|715.4|710.9|430
1641536080000|2022-01-07 06:14:40|||||||||58
1641536090000|2022-01-07 06:14:50|||||||||91
1641536100000|2022-01-07 06:15:00|716.4|711.9|715.9|711.4|716.4|711.9|715.9|711.4|391
1641536110000|2022-01-07 06:15:10|||||||||173
1641536120000|2022-01-07 06:15:20|716.3|711.8|716.4|711.9|716.4|711.9|716.3|711.8|129
1641536130000|2022-01-07 06:15:30|716.8|712.3|716.9|712.4|716.9|712.4|716.8|712.3|483
1641536140000|2022-01-07 06:15:40|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|472
1641536150000|2022-01-07 06:15:50|717.4|712.9|717.4|712.9|717.8|713.3|717.4|712.9|799
1641536160000|2022-01-07 06:16:00|717.8|713.3|718.3|713.8|718.3|713.8|717.8|713.3|1490
1641536170000|2022-01-07 06:16:10|718.4|713.9|718.8|714.3|718.8|714.3|718.3|713.8|2060
1641536180000|2022-01-07 06:16:20|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|892
1641536190000|2022-01-07 06:16:30|718.8|714.3|718.8|714.3|718.9|714.4|718.8|714.3|361
1641536200000|2022-01-07 06:16:40|718.9|714.4|718.8|714.3|718.9|714.4|718.8|714.3|293
1641536210000|2022-01-07 06:16:50|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|637
1641536220000|2022-01-07 06:17:00|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|478
1641536230000|2022-01-07 06:17:10|||||||||261
1641536240000|2022-01-07 06:17:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|131
1641536250000|2022-01-07 06:17:30|||||||||135
1641536260000|2022-01-07 06:17:40|717.9|713.4|717.8|713.3|717.9|713.4|717.8|713.3|351
1641536270000|2022-01-07 06:17:50|||||||||235
1641536280000|2022-01-07 06:18:00|717.4|712.9|717.3|712.8|717.4|712.9|717.3|712.8|360
1641536290000|2022-01-07 06:18:10|717.4|712.9|717.9|713.4|717.9|713.4|717.4|712.9|523
1641536300000|2022-01-07 06:18:20|||||||||180
1641536310000|2022-01-07 06:18:30|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|369
1641536320000|2022-01-07 06:18:40|||||||||198
1641536330000|2022-01-07 06:18:50|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|357
1641536340000|2022-01-07 06:19:00|||||||||152
1641536350000|2022-01-07 06:19:10|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|442
1641536360000|2022-01-07 06:19:20|||||||||261
1641536370000|2022-01-07 06:19:30|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|574
1641536380000|2022-01-07 06:19:40|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|590
1641536390000|2022-01-07 06:19:50|||||||||355
1641536400000|2022-01-07 06:20:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|681
1641536410000|2022-01-07 06:20:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|1355
1641536420000|2022-01-07 06:20:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|1182
1641536430000|2022-01-07 06:20:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|601
1641536440000|2022-01-07 06:20:40|||||||||254
1641536450000|2022-01-07 06:20:50|713.9|709.4|714.4|709.9|714.4|709.9|713.9|709.4|578
1641536460000|2022-01-07 06:21:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|765
1641536470000|2022-01-07 06:21:10|||||||||335
1641536480000|2022-01-07 06:21:20|714.4|709.9|713.9|709.4|714.4|709.9|713.9|709.4|743
1641536490000|2022-01-07 06:21:30|713.6|709.1|713.4|708.9|713.9|709.4|713.4|708.9|1036
1641536500000|2022-01-07 06:21:40|||||||||818
1641536510000|2022-01-07 06:21:50|||||||||374
1641536520000|2022-01-07 06:22:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|427
1641536530000|2022-01-07 06:22:10|||||||||304
1641536540000|2022-01-07 06:22:20|||||||||213
1641536550000|2022-01-07 06:22:30|714.4|709.9|713.9|709.4|714.4|709.9|713.9|709.4|268
1641536560000|2022-01-07 06:22:40|||||||||76
1641536570000|2022-01-07 06:22:50|||||||||59
1641536580000|2022-01-07 06:23:00|||||||||189
1641536590000|2022-01-07 06:23:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|388
1641536600000|2022-01-07 06:23:20|||||||||121
1641536610000|2022-01-07 06:23:30|||||||||119
1641536620000|2022-01-07 06:23:40|||||||||235
1641536630000|2022-01-07 06:23:50|||||||||290
1641536640000|2022-01-07 06:24:00|||||||||161
1641536650000|2022-01-07 06:24:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|427
1641536660000|2022-01-07 06:24:20|||||||||112
1641536670000|2022-01-07 06:24:30|||||||||138
1641536680000|2022-01-07 06:24:40|714.4|709.9|713.9|709.4|714.4|709.9|713.9|709.4|773
1641536690000|2022-01-07 06:24:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|179
1641536700000|2022-01-07 06:25:00|713.9|709.4|714.4|709.9|714.4|709.9|713.9|709.4|635
1641536710000|2022-01-07 06:25:10|||||||||102
1641536720000|2022-01-07 06:25:20|713.9|709.4|714.4|709.9|714.4|709.9|713.9|709.4|227
1641536730000|2022-01-07 06:25:30|||||||||52
1641536740000|2022-01-07 06:25:40|||||||||61
1641536750000|2022-01-07 06:25:50|||||||||167
1641536760000|2022-01-07 06:26:00|||||||||12
1641536770000|2022-01-07 06:26:10|||||||||178
1641536780000|2022-01-07 06:26:20|||||||||10
1641536790000|2022-01-07 06:26:30|||||||||55
1641536800000|2022-01-07 06:26:40|||||||||41
1641536810000|2022-01-07 06:26:50|||||||||24
1641536820000|2022-01-07 06:27:00|||||||||94
1641536830000|2022-01-07 06:27:10|||||||||41
1641536840000|2022-01-07 06:27:20|||||||||23
1641536850000|2022-01-07 06:27:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|270
1641536860000|2022-01-07 06:27:40|||||||||34
1641536870000|2022-01-07 06:27:50|||||||||42
1641536880000|2022-01-07 06:28:00|||||||||183
1641536890000|2022-01-07 06:28:10|714.4|709.9|714.4|709.9|714.4|709.9|713.9|709.4|492
1641536900000|2022-01-07 06:28:20|||||||||22
1641536910000|2022-01-07 06:28:30|||||||||29
1641536920000|2022-01-07 06:28:40|||||||||117
1641536930000|2022-01-07 06:28:50|||||||||24
1641536940000|2022-01-07 06:29:00|||||||||277
1641536950000|2022-01-07 06:29:10|||||||||53
1641536960000|2022-01-07 06:29:20|||||||||128
1641536970000|2022-01-07 06:29:30|||||||||23
1641536980000|2022-01-07 06:29:40|||||||||47
1641536990000|2022-01-07 06:29:50|||||||||31
1641537000000|2022-01-07 06:30:00|||||||||60
1641537010000|2022-01-07 06:30:10|||||||||411
1641537020000|2022-01-07 06:30:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|371
1641537030000|2022-01-07 06:30:30|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|355
1641537040000|2022-01-07 06:30:40|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|785
1641537050000|2022-01-07 06:30:50|712.7|708.2|711.7|707.2|712.7|708.2|711.7|707.2|1719
1641537060000|2022-01-07 06:31:00|711.6|707.1|710.9|706.4|711.6|707.1|710.9|706.4|1705
1641537070000|2022-01-07 06:31:10|711.4|706.9|710.9|706.4|711.4|706.9|710.9|706.4|1106
1641537080000|2022-01-07 06:31:20|710.4|705.9|709.9|705.4|710.4|705.9|709.9|705.4|2606
1641537090000|2022-01-07 06:31:30|709.4|704.9|709.4|704.9|709.4|704.9|708.9|704.4|1638
1641537100000|2022-01-07 06:31:40|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|1024
1641537110000|2022-01-07 06:31:50|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|1263
1641537120000|2022-01-07 06:32:00|||||||||666
1641537130000|2022-01-07 06:32:10|708.9|704.4|708.9|704.4|708.9|704.4|708.7|704.2|1331
1641537140000|2022-01-07 06:32:20|708.7|704.2|707.9|703.4|708.7|704.2|707.9|703.4|2557
1641537150000|2022-01-07 06:32:30|707.7|703.2|707.9|703.4|708.4|703.9|707.4|702.9|1644
1641537160000|2022-01-07 06:32:40|707.7|703.2|707.9|703.4|707.9|703.4|707.4|702.9|1296
1641537170000|2022-01-07 06:32:50|||||||||719
1641537180000|2022-01-07 06:33:00|708.4|703.9|707.9|703.4|708.4|703.9|707.9|703.4|1206
1641537190000|2022-01-07 06:33:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|1101
1641537200000|2022-01-07 06:33:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|944
1641537210000|2022-01-07 06:33:30|||||||||405
1641537220000|2022-01-07 06:33:40|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|908
1641537230000|2022-01-07 06:33:50|||||||||584
1641537240000|2022-01-07 06:34:00|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|827
1641537250000|2022-01-07 06:34:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|1376
1641537260000|2022-01-07 06:34:20|||||||||248
1641537270000|2022-01-07 06:34:30|||||||||442
1641537280000|2022-01-07 06:34:40|707.9|703.4|707.4|702.9|707.9|703.4|707.4|702.9|928
1641537290000|2022-01-07 06:34:50|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|648
1641537300000|2022-01-07 06:35:00|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|731
1641537310000|2022-01-07 06:35:10|||||||||567
1641537320000|2022-01-07 06:35:20|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|1333
1641537330000|2022-01-07 06:35:30|||||||||381
1641537340000|2022-01-07 06:35:40|||||||||322
1641537350000|2022-01-07 06:35:50|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|855
1641537360000|2022-01-07 06:36:00|||||||||566
1641537370000|2022-01-07 06:36:10|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|511
1641537380000|2022-01-07 06:36:20|708.4|703.9|708.9|704.4|708.9|704.4|708.4|703.9|1418
1641537390000|2022-01-07 06:36:30|708.4|703.9|708.9|704.4|708.9|704.4|708.4|703.9|951
1641537400000|2022-01-07 06:36:40|||||||||643
1641537410000|2022-01-07 06:36:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|707
1641537420000|2022-01-07 06:37:00|||||||||158
1641537430000|2022-01-07 06:37:10|||||||||558
1641537440000|2022-01-07 06:37:20|708.9|704.4|709.4|704.9|709.4|704.9|708.9|704.4|1084
1641537450000|2022-01-07 06:37:30|||||||||621
1641537460000|2022-01-07 06:37:40|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|926
1641537470000|2022-01-07 06:37:50|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|978
1641537480000|2022-01-07 06:38:00|||||||||393
1641537490000|2022-01-07 06:38:10|||||||||201
1641537500000|2022-01-07 06:38:20|708.9|704.4|708.9|704.4|709.4|704.9|708.9|704.4|844
1641537510000|2022-01-07 06:38:30|||||||||83
1641537520000|2022-01-07 06:38:40|||||||||97
1641537530000|2022-01-07 06:38:50|||||||||135
1641537540000|2022-01-07 06:39:00|||||||||95
1641537550000|2022-01-07 06:39:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|534
1641537560000|2022-01-07 06:39:20|||||||||120
1641537570000|2022-01-07 06:39:30|||||||||75
1641537580000|2022-01-07 06:39:40|||||||||163
1641537590000|2022-01-07 06:39:50|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|328
1641537600000|2022-01-07 06:40:00|||||||||200
1641537610000|2022-01-07 06:40:10|708.4|703.9|708.9|704.4|708.9|704.4|708.4|703.9|542
1641537620000|2022-01-07 06:40:20|||||||||126
1641537630000|2022-01-07 06:40:30|||||||||52
1641537640000|2022-01-07 06:40:40|||||||||45
1641537650000|2022-01-07 06:40:50|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|340
1641537660000|2022-01-07 06:41:00|||||||||165
1641537670000|2022-01-07 06:41:10|||||||||147
1641537680000|2022-01-07 06:41:20|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|729
1641537690000|2022-01-07 06:41:30|||||||||327
1641537700000|2022-01-07 06:41:40|||||||||298
1641537710000|2022-01-07 06:41:50|710.4|705.9|709.4|704.9|710.4|705.9|709.4|704.9|824
1641537720000|2022-01-07 06:42:00|||||||||330
1641537730000|2022-01-07 06:42:10|||||||||163
1641537740000|2022-01-07 06:42:20|709.9|705.4|709.9|705.4|709.9|705.4|709.6|705.1|538
1641537750000|2022-01-07 06:42:30|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|383
1641537760000|2022-01-07 06:42:40|||||||||226
1641537770000|2022-01-07 06:42:50|||||||||310
1641537780000|2022-01-07 06:43:00|710.9|706.4|710.9|706.4|710.9|706.4|710.4|705.9|767
1641537790000|2022-01-07 06:43:10|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|1046
1641537800000|2022-01-07 06:43:20|||||||||505
1641537810000|2022-01-07 06:43:30|710.9|706.4|711.4|706.9|711.4|706.9|710.9|706.4|972
1641537820000|2022-01-07 06:43:40|||||||||216
1641537830000|2022-01-07 06:43:50|||||||||102
1641537840000|2022-01-07 06:44:00|||||||||273
1641537850000|2022-01-07 06:44:10|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|758
1641537860000|2022-01-07 06:44:20|||||||||322
1641537870000|2022-01-07 06:44:30|||||||||448
1641537880000|2022-01-07 06:44:40|712.4|707.9|711.9|707.4|712.4|707.9|711.9|707.4|1187
1641537890000|2022-01-07 06:44:50|711.4|706.9|711.9|707.4|711.9|707.4|711.4|706.9|811
1641537900000|2022-01-07 06:45:00|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|1132
1641537910000|2022-01-07 06:45:10|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|438
1641537920000|2022-01-07 06:45:20|||||||||183
1641537930000|2022-01-07 06:45:30|||||||||83
1641537940000|2022-01-07 06:45:40|||||||||115
1641537950000|2022-01-07 06:45:50|712.4|707.9|712.9|708.4|712.9|708.4|712.4|707.9|1134
1641537960000|2022-01-07 06:46:00|||||||||697
1641537970000|2022-01-07 06:46:10|||||||||742
1641537980000|2022-01-07 06:46:20|||||||||171
1641537990000|2022-01-07 06:46:30|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|564
1641538000000|2022-01-07 06:46:40|712.9|708.4|712.4|707.9|712.9|708.4|712.4|707.9|755
1641538010000|2022-01-07 06:46:50|||||||||139
1641538020000|2022-01-07 06:47:00|||||||||426
1641538030000|2022-01-07 06:47:10|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|613
1641538040000|2022-01-07 06:47:20|||||||||145
1641538050000|2022-01-07 06:47:30|||||||||359
1641538060000|2022-01-07 06:47:40|||||||||211
1641538070000|2022-01-07 06:47:50|||||||||237
1641538080000|2022-01-07 06:48:00|||||||||89
1641538090000|2022-01-07 06:48:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|564
1641538100000|2022-01-07 06:48:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|626
1641538110000|2022-01-07 06:48:30|||||||||194
1641538120000|2022-01-07 06:48:40|||||||||504
1641538130000|2022-01-07 06:48:50|714.3|709.8|713.9|709.4|714.3|709.8|713.9|709.4|1103
1641538140000|2022-01-07 06:49:00|||||||||277
1641538150000|2022-01-07 06:49:10|||||||||99
1641538160000|2022-01-07 06:49:20|||||||||985
1641538170000|2022-01-07 06:49:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|695
1641538180000|2022-01-07 06:49:40|714.9|710.4|714.9|710.4|715.4|710.9|714.9|710.4|1871
1641538190000|2022-01-07 06:49:50|715.3|710.8|715.4|710.9|715.9|711.4|715.3|710.8|2953
1641538200000|2022-01-07 06:50:00|715.9|711.4|715.9|711.4|715.9|711.4|715.8|711.3|778
1641538210000|2022-01-07 06:50:10|||||||||434
1641538220000|2022-01-07 06:50:20|||||||||277
1641538230000|2022-01-07 06:50:30|715.8|711.3|716.3|711.8|716.3|711.8|715.4|710.9|1959
1641538240000|2022-01-07 06:50:40|716.4|711.9|715.9|711.4|716.4|711.9|715.9|711.4|991
1641538250000|2022-01-07 06:50:50|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|492
1641538260000|2022-01-07 06:51:00|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|701
1641538270000|2022-01-07 06:51:10|||||||||447
1641538280000|2022-01-07 06:51:20|715.4|710.9|715.9|711.4|715.9|711.4|715.4|710.9|846
1641538290000|2022-01-07 06:51:30|||||||||308
1641538300000|2022-01-07 06:51:40|716.3|711.8|716.4|711.9|716.4|711.9|716.3|711.8|569
1641538310000|2022-01-07 06:51:50|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|551
1641538320000|2022-01-07 06:52:00|716.3|711.8|716.4|711.9|716.4|711.9|716.3|711.8|581
1641538330000|2022-01-07 06:52:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|671
1641538340000|2022-01-07 06:52:20|716.9|712.4|716.9|712.4|717.4|712.9|716.9|712.4|1310
1641538350000|2022-01-07 06:52:30|||||||||551
1641538360000|2022-01-07 06:52:40|716.8|712.3|716.4|711.9|716.9|712.4|716.4|711.9|741
1641538370000|2022-01-07 06:52:50|||||||||147
1641538380000|2022-01-07 06:53:00|716.8|712.3|716.9|712.4|716.9|712.4|716.8|712.3|535
1641538390000|2022-01-07 06:53:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|810
1641538400000|2022-01-07 06:53:20|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|452
1641538410000|2022-01-07 06:53:30|||||||||300
1641538420000|2022-01-07 06:53:40|||||||||833
1641538430000|2022-01-07 06:53:50|717.4|712.9|717.4|712.9|717.8|713.3|717.4|712.9|916
1641538440000|2022-01-07 06:54:00|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|192
1641538450000|2022-01-07 06:54:10|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|684
1641538460000|2022-01-07 06:54:20|||||||||119
1641538470000|2022-01-07 06:54:30|||||||||171
1641538480000|2022-01-07 06:54:40|716.8|712.3|716.9|712.4|717.4|712.9|716.8|712.3|1003
1641538490000|2022-01-07 06:54:50|717.3|712.8|717.4|712.9|717.4|712.9|717.3|712.8|431
1641538500000|2022-01-07 06:55:00|||||||||469
1641538510000|2022-01-07 06:55:10|716.9|712.4|717.4|712.9|717.4|712.9|716.9|712.4|1126
1641538520000|2022-01-07 06:55:20|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|878
1641538530000|2022-01-07 06:55:30|718.3|713.8|718.3|713.8|718.4|713.9|718.3|713.8|1197
1641538540000|2022-01-07 06:55:40|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|720
1641538550000|2022-01-07 06:55:50|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|726
1641538560000|2022-01-07 06:56:00|717.8|713.3|718.3|713.8|718.3|713.8|717.8|713.3|913
1641538570000|2022-01-07 06:56:10|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|643
1641538580000|2022-01-07 06:56:20|||||||||902
1641538590000|2022-01-07 06:56:30|718.6|714.1|718.8|714.3|718.8|714.3|718.6|714.1|984
1641538600000|2022-01-07 06:56:40|719.3|714.8|719.8|715.3|719.8|715.3|719.3|714.8|3285
1641538610000|2022-01-07 06:56:50|||||||||581
1641538620000|2022-01-07 06:57:00|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|1295
1641538630000|2022-01-07 06:57:10|||||||||742
1641538640000|2022-01-07 06:57:20|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|880
1641538650000|2022-01-07 06:57:30|||||||||320
1641538660000|2022-01-07 06:57:40|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|1660
1641538670000|2022-01-07 06:57:50|||||||||422
1641538680000|2022-01-07 06:58:00|||||||||1372
1641538690000|2022-01-07 06:58:10|719.4|714.9|719.3|714.8|719.4|714.9|719.3|714.8|959
1641538700000|2022-01-07 06:58:20|718.9|714.4|719.3|714.8|719.3|714.8|718.9|714.4|1226
1641538710000|2022-01-07 06:58:30|||||||||467
1641538720000|2022-01-07 06:58:40|||||||||526
1641538730000|2022-01-07 06:58:50|||||||||423
1641538740000|2022-01-07 06:59:00|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|1459
1641538750000|2022-01-07 06:59:10|||||||||1405
1641538760000|2022-01-07 06:59:20|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|2180
1641538770000|2022-01-07 06:59:30|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|2324
1641538780000|2022-01-07 06:59:40|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|2845
1641538790000|2022-01-07 06:59:50|720.3|715.8|720.6|716.1|720.6|716.1|719.9|715.4|1926
1641560400000|2022-01-07 13:00:00|717.9|713.4|717.3|712.8|717.9|713.4|716.8|712.3|3402
1641560410000|2022-01-07 13:00:10|717.8|713.3|717.8|713.3|718.3|713.8|716.8|712.3|2270
1641560420000|2022-01-07 13:00:20|717.3|712.8|716.8|712.3|717.3|712.8|716.8|712.3|1352
1641560430000|2022-01-07 13:00:30|716.5|712|716.8|712.3|716.8|712.3|716.3|711.8|1161
1641560440000|2022-01-07 13:00:40|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|1368
1641560450000|2022-01-07 13:00:50|715.8|711.3|715.8|711.3|716.3|711.8|715.8|711.3|1480
1641560460000|2022-01-07 13:01:00|||||||||699
1641560470000|2022-01-07 13:01:10|715.6|711.1|715.3|710.8|715.8|711.3|715.3|710.8|1618
1641560480000|2022-01-07 13:01:20|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|2262
1641560490000|2022-01-07 13:01:30|715.3|710.8|714.8|710.3|715.3|710.8|714.8|710.3|1842
1641560500000|2022-01-07 13:01:40|715.3|710.8|714.8|710.3|715.3|710.8|714.8|710.3|1063
1641560510000|2022-01-07 13:01:50|||||||||524
1641560520000|2022-01-07 13:02:00|||||||||488
1641560530000|2022-01-07 13:02:10|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|1241
1641560540000|2022-01-07 13:02:20|||||||||360
1641560550000|2022-01-07 13:02:30|714.8|710.3|714.8|710.3|715.3|710.8|714.8|710.3|1119
1641560560000|2022-01-07 13:02:40|||||||||811
1641560570000|2022-01-07 13:02:50|||||||||488
1641560580000|2022-01-07 13:03:00|714.3|709.8|713.8|709.3|714.3|709.8|713.3|708.8|2637
1641560590000|2022-01-07 13:03:10|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|1174
1641560600000|2022-01-07 13:03:20|713.8|709.3|713.8|709.3|713.8|709.3|713.3|708.8|1670
1641560610000|2022-01-07 13:03:30|713.4|708.9|713.3|708.8|713.4|708.9|713.3|708.8|1198
1641560620000|2022-01-07 13:03:40|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|1012
1641560630000|2022-01-07 13:03:50|713.4|708.9|712.4|707.9|713.4|708.9|712.4|707.9|1718
1641560640000|2022-01-07 13:04:00|712.8|708.3|712.9|708.4|713.3|708.8|712.8|708.3|1987
1641560650000|2022-01-07 13:04:10|||||||||434
1641560660000|2022-01-07 13:04:20|713.3|708.8|712.9|708.4|713.3|708.8|712.9|708.4|780
1641560670000|2022-01-07 13:04:30|713.3|708.8|712.9|708.4|713.3|708.8|712.9|708.4|656
1641560680000|2022-01-07 13:04:40|||||||||193
1641560690000|2022-01-07 13:04:50|712.4|707.9|712.3|707.8|712.4|707.9|712.3|707.8|1124
1641560700000|2022-01-07 13:05:00|711.9|707.4|712.3|707.8|712.3|707.8|711.9|707.4|1356
1641560710000|2022-01-07 13:05:10|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|409
1641560720000|2022-01-07 13:05:20|||||||||515
1641560730000|2022-01-07 13:05:30|712.8|708.3|712.9|708.4|712.9|708.4|712.8|708.3|1048
1641560740000|2022-01-07 13:05:40|||||||||884
1641560750000|2022-01-07 13:05:50|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|693
1641560760000|2022-01-07 13:06:00|||||||||373
1641560770000|2022-01-07 13:06:10|||||||||351
1641560780000|2022-01-07 13:06:20|||||||||655
1641560790000|2022-01-07 13:06:30|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|864
1641560800000|2022-01-07 13:06:40|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|934
1641560810000|2022-01-07 13:06:50|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|1112
1641560820000|2022-01-07 13:07:00|||||||||385
1641560830000|2022-01-07 13:07:10|||||||||885
1641560840000|2022-01-07 13:07:20|713.4|708.9|712.9|708.4|713.4|708.9|712.9|708.4|471
1641560850000|2022-01-07 13:07:30|||||||||266
1641560860000|2022-01-07 13:07:40|||||||||143
1641560870000|2022-01-07 13:07:50|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|1019
1641560880000|2022-01-07 13:08:00|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|879
1641560890000|2022-01-07 13:08:10|712.4|707.9|711.9|707.4|712.4|707.9|711.9|707.4|1648
1641560900000|2022-01-07 13:08:20|||||||||521
1641560910000|2022-01-07 13:08:30|||||||||312
1641560920000|2022-01-07 13:08:40|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|781
1641560930000|2022-01-07 13:08:50|711.9|707.4|712.4|707.9|712.4|707.9|711.9|707.4|628
1641560940000|2022-01-07 13:09:00|||||||||219
1641560950000|2022-01-07 13:09:10|||||||||307
1641560960000|2022-01-07 13:09:20|||||||||179
1641560970000|2022-01-07 13:09:30|||||||||104
1641560980000|2022-01-07 13:09:40|||||||||158
1641560990000|2022-01-07 13:09:50|||||||||296
1641561000000|2022-01-07 13:10:00|711.9|707.4|711.4|706.9|711.9|707.4|711.4|706.9|1951
1641561010000|2022-01-07 13:10:10|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|1376
1641561020000|2022-01-07 13:10:20|||||||||294
1641561030000|2022-01-07 13:10:30|||||||||161
1641561040000|2022-01-07 13:10:40|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|882
1641561050000|2022-01-07 13:10:50|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|597
1641561060000|2022-01-07 13:11:00|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|840
1641561070000|2022-01-07 13:11:10|711.9|707.4|711.4|706.9|711.9|707.4|711.4|706.9|404
1641561080000|2022-01-07 13:11:20|||||||||186
1641561090000|2022-01-07 13:11:30|||||||||372
1641561100000|2022-01-07 13:11:40|||||||||476
1641561110000|2022-01-07 13:11:50|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|587
1641561120000|2022-01-07 13:12:00|||||||||230
1641561130000|2022-01-07 13:12:10|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|703
1641561140000|2022-01-07 13:12:20|710.9|706.4|710.4|705.9|710.9|706.4|710.4|705.9|2420
1641561150000|2022-01-07 13:12:30|||||||||1161
1641561160000|2022-01-07 13:12:40|709.9|705.4|710.4|705.9|710.4|705.9|709.9|705.4|1434
1641561170000|2022-01-07 13:12:50|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|1060
1641561180000|2022-01-07 13:13:00|709.4|704.9|709.9|705.4|709.9|705.4|709.4|704.9|2035
1641561190000|2022-01-07 13:13:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|1319
1641561200000|2022-01-07 13:13:20|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|274
1641561210000|2022-01-07 13:13:30|||||||||659
1641561220000|2022-01-07 13:13:40|||||||||202
1641561230000|2022-01-07 13:13:50|||||||||249
1641561240000|2022-01-07 13:14:00|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|645
1641561250000|2022-01-07 13:14:10|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|701
1641561260000|2022-01-07 13:14:20|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|857
1641561270000|2022-01-07 13:14:30|710.9|706.4|711.4|706.9|711.4|706.9|710.9|706.4|1258
1641561280000|2022-01-07 13:14:40|711.9|707.4|711.4|706.9|711.9|707.4|711.4|706.9|1423
1641561290000|2022-01-07 13:14:50|711.7|707.2|711.9|707.4|711.9|707.4|711.7|707.2|620
1641561300000|2022-01-07 13:15:00|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|1013
1641561310000|2022-01-07 13:15:10|712.9|708.4|712.4|707.9|712.9|708.4|712.4|707.9|1155
1641561320000|2022-01-07 13:15:20|||||||||436
1641561330000|2022-01-07 13:15:30|712.9|708.4|712.9|708.4|712.9|708.4|712.4|707.9|663
1641561340000|2022-01-07 13:15:40|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|522
1641561350000|2022-01-07 13:15:50|||||||||232
1641561360000|2022-01-07 13:16:00|||||||||196
1641561370000|2022-01-07 13:16:10|||||||||171
1641561380000|2022-01-07 13:16:20|||||||||94
1641561390000|2022-01-07 13:16:30|||||||||214
1641561400000|2022-01-07 13:16:40|712.5|708|712.9|708.4|712.9|708.4|712.5|708|592
1641561410000|2022-01-07 13:16:50|712.5|708|712.9|708.4|712.9|708.4|712.5|708|445
1641561420000|2022-01-07 13:17:00|713|708.5|712.5|708|713|708.5|712.5|708|436
1641561430000|2022-01-07 13:17:10|712.9|708.4|713|708.5|713|708.5|712.9|708.4|216
1641561440000|2022-01-07 13:17:20|713.4|708.9|713.4|708.9|713.5|709|713.4|708.9|1245
1641561450000|2022-01-07 13:17:30|713|708.5|713|708.5|713|708.5|713|708.5|566
1641561460000|2022-01-07 13:17:40|||||||||108
1641561470000|2022-01-07 13:17:50|713.4|708.9|713|708.5|713.5|709|713|708.5|840
1641561480000|2022-01-07 13:18:00|||||||||472
1641561490000|2022-01-07 13:18:10|712.5|708|712|707.5|712.5|708|712|707.5|1123
1641561500000|2022-01-07 13:18:20|||||||||241
1641561510000|2022-01-07 13:18:30|||||||||142
1641561520000|2022-01-07 13:18:40|712.5|708|712.5|708|712.5|708|712.5|708|534
1641561530000|2022-01-07 13:18:50|712|707.5|712|707.5|712|707.5|712|707.5|143
1641561540000|2022-01-07 13:19:00|||||||||196
1641561550000|2022-01-07 13:19:10|712.5|708|712|707.5|712.5|708|712|707.5|401
1641561560000|2022-01-07 13:19:20|712.5|708|712.5|708|712.5|708|712.5|708|216
1641561570000|2022-01-07 13:19:30|||||||||73
1641561580000|2022-01-07 13:19:40|||||||||57
1641561590000|2022-01-07 13:19:50|||||||||67
1641561600000|2022-01-07 13:20:00|713|708.5|712.5|708|713|708.5|712.5|708|455
1641561610000|2022-01-07 13:20:10|713|708.5|712.5|708|713|708.5|712.5|708|268
1641561620000|2022-01-07 13:20:20|||||||||384
1641561630000|2022-01-07 13:20:30|712|707.5|712|707.5|712|707.5|712|707.5|322
1641561640000|2022-01-07 13:20:40|712.5|708|712.5|708|712.5|708|712.5|708|289
1641561650000|2022-01-07 13:20:50|||||||||18
1641561660000|2022-01-07 13:21:00|||||||||154
1641561670000|2022-01-07 13:21:10|||||||||324
1641561680000|2022-01-07 13:21:20|||||||||244
1641561690000|2022-01-07 13:21:30|713|708.5|712.5|708|713|708.5|712.5|708|295
1641561700000|2022-01-07 13:21:40|||||||||82
1641561710000|2022-01-07 13:21:50|712|707.5|712|707.5|712|707.5|712|707.5|631
1641561720000|2022-01-07 13:22:00|711.7|707.2|711.5|707|711.7|707.2|711.5|707|506
1641561730000|2022-01-07 13:22:10|||||||||328
1641561740000|2022-01-07 13:22:20|712|707.5|711.5|707|712|707.5|711.5|707|481
1641561750000|2022-01-07 13:22:30|||||||||220
1641561760000|2022-01-07 13:22:40|712|707.5|712|707.5|712|707.5|712|707.5|317
1641561770000|2022-01-07 13:22:50|||||||||188
1641561780000|2022-01-07 13:23:00|||||||||76
1641561790000|2022-01-07 13:23:10|||||||||40
1641561800000|2022-01-07 13:23:20|||||||||64
1641561810000|2022-01-07 13:23:30|||||||||56
1641561820000|2022-01-07 13:23:40|||||||||99
1641561830000|2022-01-07 13:23:50|||||||||52
1641561840000|2022-01-07 13:24:00|712.5|708|712|707.5|712.5|708|712|707.5|621
1641561850000|2022-01-07 13:24:10|712.5|708|712|707.5|712.5|708|712|707.5|191
1641561860000|2022-01-07 13:24:20|712.5|708|712.5|708|712.5|708|712|707.5|306
1641561870000|2022-01-07 13:24:30|||||||||76
1641561880000|2022-01-07 13:24:40|||||||||88
1641561890000|2022-01-07 13:24:50|712.9|708.4|713|708.5|713|708.5|712.5|708|595
1641561900000|2022-01-07 13:25:00|712.5|708|712.5|708|712.5|708|712.5|708|316
1641561910000|2022-01-07 13:25:10|712|707.5|712|707.5|712|707.5|712|707.5|425
1641561920000|2022-01-07 13:25:20|711.5|707|711.5|707|711.5|707|711.5|707|601
1641561930000|2022-01-07 13:25:30|||||||||81
1641561940000|2022-01-07 13:25:40|||||||||191
1641561950000|2022-01-07 13:25:50|||||||||135
1641561960000|2022-01-07 13:26:00|712|707.5|712|707.5|712|707.5|712|707.5|353
1641561970000|2022-01-07 13:26:10|||||||||34
1641561980000|2022-01-07 13:26:20|711.5|707|711.5|707|711.5|707|711.5|707|331
1641561990000|2022-01-07 13:26:30|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|73
1641562000000|2022-01-07 13:26:40|||||||||66
1641562010000|2022-01-07 13:26:50|||||||||99
1641562020000|2022-01-07 13:27:00|||||||||96
1641562030000|2022-01-07 13:27:10|||||||||79
1641562040000|2022-01-07 13:27:20|||||||||39
1641562050000|2022-01-07 13:27:30|||||||||33
1641562060000|2022-01-07 13:27:40|||||||||35
1641562070000|2022-01-07 13:27:50|||||||||128
1641562080000|2022-01-07 13:28:00|||||||||54
1641562090000|2022-01-07 13:28:10|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|733
1641562100000|2022-01-07 13:28:20|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|677
1641562110000|2022-01-07 13:28:30|||||||||170
1641562120000|2022-01-07 13:28:40|710|705.5|710|705.5|710|705.5|709.9|705.4|449
1641562130000|2022-01-07 13:28:50|709.9|705.4|710.4|705.9|710.4|705.9|709.9|705.4|602
1641562140000|2022-01-07 13:29:00|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|427
1641562150000|2022-01-07 13:29:10|||||||||106
1641562160000|2022-01-07 13:29:20|||||||||30
1641562170000|2022-01-07 13:29:30|||||||||130
1641562180000|2022-01-07 13:29:40|||||||||36
1641562190000|2022-01-07 13:29:50|||||||||83
1641562200000|2022-01-07 13:30:00|||||||||134
1641562210000|2022-01-07 13:30:10|711.4|706.9|711.4|706.9|711.5|707|711.4|706.9|660
1641562220000|2022-01-07 13:30:20|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|302
1641562230000|2022-01-07 13:30:30|||||||||82
1641562240000|2022-01-07 13:30:40|||||||||66
1641562250000|2022-01-07 13:30:50|||||||||256
1641562260000|2022-01-07 13:31:00|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|501
1641562270000|2022-01-07 13:31:10|712|707.5|711.9|707.4|712|707.5|711.9|707.4|426
1641562280000|2022-01-07 13:31:20|712|707.5|711.4|706.9|712|707.5|711.4|706.9|478
1641562290000|2022-01-07 13:31:30|711|706.5|711.5|707|711.5|707|711|706.5|542
1641562300000|2022-01-07 13:31:40|711.9|707.4|711.5|707|712|707.5|711.5|707|214
1641562310000|2022-01-07 13:31:50|||||||||52
1641562320000|2022-01-07 13:32:00|||||||||129
1641562330000|2022-01-07 13:32:10|711|706.5|711|706.5|711|706.5|711|706.5|382
1641562340000|2022-01-07 13:32:20|||||||||148
1641562350000|2022-01-07 13:32:30|||||||||234
1641562360000|2022-01-07 13:32:40|||||||||107
1641562370000|2022-01-07 13:32:50|710.5|706|711|706.5|711|706.5|710.5|706|488
1641562380000|2022-01-07 13:33:00|710.5|706|710.5|706|710.5|706|710.5|706|209
1641562390000|2022-01-07 13:33:10|||||||||338
1641562400000|2022-01-07 13:33:20|||||||||24
1641562410000|2022-01-07 13:33:30|||||||||130
1641562420000|2022-01-07 13:33:40|||||||||116
1641562430000|2022-01-07 13:33:50|||||||||596
1641562440000|2022-01-07 13:34:00|710|705.5|710.5|706|710.5|706|710|705.5|666
1641562450000|2022-01-07 13:34:10|711|706.5|711|706.5|711|706.5|711|706.5|451
1641562460000|2022-01-07 13:34:20|||||||||121
1641562470000|2022-01-07 13:34:30|||||||||106
1641562480000|2022-01-07 13:34:40|||||||||79
1641562490000|2022-01-07 13:34:50|||||||||72
1641562500000|2022-01-07 13:35:00|710.5|706|710.5|706|710.9|706.4|710.5|706|807
1641562510000|2022-01-07 13:35:10|||||||||153
1641562520000|2022-01-07 13:35:20|||||||||421
1641562530000|2022-01-07 13:35:30|710|705.5|710|705.5|710|705.5|710|705.5|152
1641562540000|2022-01-07 13:35:40|||||||||476
1641562550000|2022-01-07 13:35:50|||||||||489
1641562560000|2022-01-07 13:36:00|||||||||401
1641562570000|2022-01-07 13:36:10|||||||||72
1641562580000|2022-01-07 13:36:20|710.5|706|710.5|706|710.5|706|710.5|706|795
1641562590000|2022-01-07 13:36:30|710|705.5|710|705.5|710|705.5|710|705.5|265
1641562600000|2022-01-07 13:36:40|709.5|705|709.5|705|709.5|705|709.5|705|1886
1641562610000|2022-01-07 13:36:50|||||||||242
1641562620000|2022-01-07 13:37:00|||||||||464
1641562630000|2022-01-07 13:37:10|710|705.5|710|705.5|710.5|706|710|705.5|1205
1641562640000|2022-01-07 13:37:20|||||||||126
1641562650000|2022-01-07 13:37:30|||||||||221
1641562660000|2022-01-07 13:37:40|709.5|705|709.5|705|709.5|705|709.5|705|658
1641562670000|2022-01-07 13:37:50|710|705.5|710|705.5|710|705.5|710|705.5|318
1641562680000|2022-01-07 13:38:00|710.2|705.7|710|705.5|710.2|705.7|710|705.5|409
1641562690000|2022-01-07 13:38:10|710.5|706|710|705.5|710.5|706|710|705.5|346
1641562700000|2022-01-07 13:38:20|710.5|706|710.5|706|710.5|706|710.5|706|148
1641562710000|2022-01-07 13:38:30|||||||||48
1641562720000|2022-01-07 13:38:40|||||||||84
1641562730000|2022-01-07 13:38:50|||||||||196
1641562740000|2022-01-07 13:39:00|||||||||141
1641562750000|2022-01-07 13:39:10|||||||||102
1641562760000|2022-01-07 13:39:20|||||||||48
1641562770000|2022-01-07 13:39:30|710|705.5|710|705.5|710|705.5|710|705.5|338
1641562780000|2022-01-07 13:39:40|||||||||88
1641562790000|2022-01-07 13:39:50|||||||||102
1641562800000|2022-01-07 13:40:00|709.5|705|709.5|705|709.5|705|709.5|705|477
1641562810000|2022-01-07 13:40:10|||||||||361
1641562820000|2022-01-07 13:40:20|||||||||187
1641562830000|2022-01-07 13:40:30|||||||||540
1641562840000|2022-01-07 13:40:40|||||||||135
1641562850000|2022-01-07 13:40:50|||||||||685
1641562860000|2022-01-07 13:41:00|||||||||246
1641562870000|2022-01-07 13:41:10|||||||||181
1641562880000|2022-01-07 13:41:20|709|704.5|709|704.5|709|704.5|709|704.5|439
1641562890000|2022-01-07 13:41:30|||||||||381
1641562900000|2022-01-07 13:41:40|||||||||181
1641562910000|2022-01-07 13:41:50|||||||||181
1641562920000|2022-01-07 13:42:00|||||||||205
1641562930000|2022-01-07 13:42:10|||||||||224
1641562940000|2022-01-07 13:42:20|||||||||497
1641562950000|2022-01-07 13:42:30|709.5|705|709.5|705|709.5|705|709.5|705|581
1641562960000|2022-01-07 13:42:40|709|704.5|709|704.5|709.5|705|709|704.5|1255
1641562970000|2022-01-07 13:42:50|||||||||523
1641562980000|2022-01-07 13:43:00|||||||||200
1641562990000|2022-01-07 13:43:10|708.5|704|708.5|704|708.5|704|708.5|704|632
1641563000000|2022-01-07 13:43:20|||||||||342
1641563010000|2022-01-07 13:43:30|||||||||351
1641563020000|2022-01-07 13:43:40|||||||||621
1641563030000|2022-01-07 13:43:50|709|704.5|709|704.5|709|704.5|709|704.5|533
1641563040000|2022-01-07 13:44:00|708.5|704|708.5|704|708.5|704|708.5|704|457
1641563050000|2022-01-07 13:44:10|||||||||570
1641563060000|2022-01-07 13:44:20|709|704.5|709|704.5|709|704.5|709|704.5|744
1641563070000|2022-01-07 13:44:30|||||||||183
1641563080000|2022-01-07 13:44:40|709.1|704.6|709|704.5|709.1|704.6|709|704.5|259
1641563090000|2022-01-07 13:44:50|708.6|704.1|708.5|704|708.6|704.1|708.5|704|303
1641563100000|2022-01-07 13:45:00|708.6|704.1|709|704.5|709|704.5|708.6|704.1|237
1641563110000|2022-01-07 13:45:10|||||||||96
1641563120000|2022-01-07 13:45:20|||||||||187
1641563130000|2022-01-07 13:45:30|||||||||110
1641563140000|2022-01-07 13:45:40|||||||||121
1641563150000|2022-01-07 13:45:50|||||||||133
1641563160000|2022-01-07 13:46:00|||||||||462
1641563170000|2022-01-07 13:46:10|||||||||149
1641563180000|2022-01-07 13:46:20|||||||||300
1641563190000|2022-01-07 13:46:30|||||||||130
1641563200000|2022-01-07 13:46:40|||||||||179
1641563210000|2022-01-07 13:46:50|||||||||295
1641563220000|2022-01-07 13:47:00|||||||||92
1641563230000|2022-01-07 13:47:10|||||||||62
1641563240000|2022-01-07 13:47:20|||||||||114
1641563250000|2022-01-07 13:47:30|||||||||66
1641563260000|2022-01-07 13:47:40|||||||||85
1641563270000|2022-01-07 13:47:50|||||||||144
1641563280000|2022-01-07 13:48:00|708.5|704|708.5|704|708.5|704|708.5|704|499
1641563290000|2022-01-07 13:48:10|||||||||324
1641563300000|2022-01-07 13:48:20|||||||||226
1641563310000|2022-01-07 13:48:30|709|704.5|709|704.5|709|704.5|709|704.5|466
1641563320000|2022-01-07 13:48:40|||||||||39
1641563330000|2022-01-07 13:48:50|||||||||51
1641563340000|2022-01-07 13:49:00|||||||||85
1641563350000|2022-01-07 13:49:10|||||||||205
1641563360000|2022-01-07 13:49:20|||||||||125
1641563370000|2022-01-07 13:49:30|||||||||45
1641563380000|2022-01-07 13:49:40|||||||||44
1641563390000|2022-01-07 13:49:50|||||||||80
1641563400000|2022-01-07 13:50:00|708.5|704|708.5|704|708.5|704|708.5|704|535
1641563410000|2022-01-07 13:50:10|||||||||106
1641563420000|2022-01-07 13:50:20|||||||||223
1641563430000|2022-01-07 13:50:30|||||||||69
1641563440000|2022-01-07 13:50:40|709|704.5|709|704.5|709|704.5|709|704.5|552
1641563450000|2022-01-07 13:50:50|709.5|705|709.5|705|709.5|705|709.5|705|280
1641563460000|2022-01-07 13:51:00|709|704.5|708.5|704|709|704.5|708|703.5|1146
1641563470000|2022-01-07 13:51:10|708|703.5|708|703.5|708|703.5|708|703.5|370
1641563480000|2022-01-07 13:51:20|||||||||237
1641563490000|2022-01-07 13:51:30|||||||||214
1641563500000|2022-01-07 13:51:40|||||||||661
1641563510000|2022-01-07 13:51:50|||||||||257
1641563520000|2022-01-07 13:52:00|707.5|703|708.5|704|708.5|704|707.5|703|886
1641563530000|2022-01-07 13:52:10|709|704.5|709|704.5|709|704.5|709|704.5|720
1641563540000|2022-01-07 13:52:20|||||||||284
1641563550000|2022-01-07 13:52:30|||||||||147
1641563560000|2022-01-07 13:52:40|709.5|705|709.5|705|709.5|705|709.5|705|504
1641563570000|2022-01-07 13:52:50|710|705.5|710.5|706|710.5|706|710|705.5|951
1641563580000|2022-01-07 13:53:00|||||||||511
1641563590000|2022-01-07 13:53:10|710|705.5|710.5|706|710.5|706|710|705.5|859
1641563600000|2022-01-07 13:53:20|711|706.5|711|706.5|711|706.5|711|706.5|657
1641563610000|2022-01-07 13:53:30|||||||||1010
1641563620000|2022-01-07 13:53:40|710.5|706|710.5|706|710.5|706|710.5|706|670
1641563630000|2022-01-07 13:53:50|710|705.5|710.5|706|710.5|706|710|705.5|711
1641563640000|2022-01-07 13:54:00|||||||||87
1641563650000|2022-01-07 13:54:10|||||||||318
1641563660000|2022-01-07 13:54:20|711|706.5|711|706.5|711|706.5|711|706.5|596
1641563670000|2022-01-07 13:54:30|710.5|706|710.5|706|711|706.5|710.5|706|545
1641563680000|2022-01-07 13:54:40|||||||||147
1641563690000|2022-01-07 13:54:50|||||||||194
1641563700000|2022-01-07 13:55:00|||||||||59
1641563710000|2022-01-07 13:55:10|||||||||283
1641563720000|2022-01-07 13:55:20|710.1|705.6|710|705.5|710.1|705.6|710|705.5|627
1641563730000|2022-01-07 13:55:30|||||||||196
1641563740000|2022-01-07 13:55:40|||||||||64
1641563750000|2022-01-07 13:55:50|||||||||221
1641563760000|2022-01-07 13:56:00|||||||||136
1641563770000|2022-01-07 13:56:10|710.5|706|710.5|706|710.5|706|710.5|706|371
1641563780000|2022-01-07 13:56:20|||||||||46
1641563790000|2022-01-07 13:56:30|||||||||61
1641563800000|2022-01-07 13:56:40|710|705.5|710|705.5|710|705.5|710|705.5|372
1641563810000|2022-01-07 13:56:50|||||||||40
1641563820000|2022-01-07 13:57:00|||||||||67
1641563830000|2022-01-07 13:57:10|||||||||101
1641563840000|2022-01-07 13:57:20|||||||||26
1641563850000|2022-01-07 13:57:30|||||||||25
1641563860000|2022-01-07 13:57:40|||||||||34
1641563870000|2022-01-07 13:57:50|||||||||51
1641563880000|2022-01-07 13:58:00|710.5|706|710|705.5|710.5|706|710|705.5|283
1641563890000|2022-01-07 13:58:10|||||||||124
1641563900000|2022-01-07 13:58:20|||||||||67
1641563910000|2022-01-07 13:58:30|||||||||16
1641563920000|2022-01-07 13:58:40|||||||||241
1641563930000|2022-01-07 13:58:50|||||||||92
1641563940000|2022-01-07 13:59:00|710.5|706|710.5|706|710.5|706|710.5|706|425
1641563950000|2022-01-07 13:59:10|||||||||66
1641563960000|2022-01-07 13:59:20|||||||||172
1641563970000|2022-01-07 13:59:30|||||||||114
1641563980000|2022-01-07 13:59:40|710.1|705.6|710|705.5|710.1|705.6|710|705.5|442
1641563990000|2022-01-07 13:59:50|710.5|706|710|705.5|710.5|706|710|705.5|349
1641564000000|2022-01-07 14:00:00|||||||||94
1641564010000|2022-01-07 14:00:10|||||||||30
1641564020000|2022-01-07 14:00:20|||||||||51
1641564030000|2022-01-07 14:00:30|||||||||109
1641564040000|2022-01-07 14:00:40|||||||||115
1641564050000|2022-01-07 14:00:50|||||||||43
1641564060000|2022-01-07 14:01:00|709.6|705.1|709.5|705|709.6|705.1|709.5|705|527
1641564070000|2022-01-07 14:01:10|709.1|704.6|709|704.5|709.1|704.6|709|704.5|732
1641564080000|2022-01-07 14:01:20|||||||||363
1641564090000|2022-01-07 14:01:30|||||||||254
1641564100000|2022-01-07 14:01:40|708.6|704.1|708.6|704.1|708.6|704.1|708.5|704|302
1641564110000|2022-01-07 14:01:50|709|704.5|709.1|704.6|709.1|704.6|709|704.5|603
1641564120000|2022-01-07 14:02:00|||||||||87
1641564130000|2022-01-07 14:02:10|||||||||75
1641564140000|2022-01-07 14:02:20|||||||||30
1641564150000|2022-01-07 14:02:30|709.5|705|709.6|705.1|709.6|705.1|709.5|705|449
1641564160000|2022-01-07 14:02:40|||||||||81
1641564170000|2022-01-07 14:02:50|709.5|705|709.6|705.1|709.6|705.1|709.5|705|80
1641564180000|2022-01-07 14:03:00|||||||||182
1641564190000|2022-01-07 14:03:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|508
1641564200000|2022-01-07 14:03:20|709.5|705|709.5|705|709.5|705|709.5|705|320
1641564210000|2022-01-07 14:03:30|709.6|705.1|710|705.5|710|705.5|709.6|705.1|207
1641564220000|2022-01-07 14:03:40|709.6|705.1|709.1|704.6|709.6|705.1|709.1|704.6|628
1641564230000|2022-01-07 14:03:50|709.5|705|709.5|705|709.6|705.1|709.5|705|294
1641564240000|2022-01-07 14:04:00|||||||||91
1641564250000|2022-01-07 14:04:10|709.6|705.1|709.5|705|709.6|705.1|709.5|705|23
1641564260000|2022-01-07 14:04:20|709.6|705.1|709.5|705|710|705.5|709.5|705|237
1641564270000|2022-01-07 14:04:30|709.6|705.1|710|705.5|710|705.5|709.5|705|164
1641564280000|2022-01-07 14:04:40|||||||||267
1641564290000|2022-01-07 14:04:50|709.6|705.1|709.5|705|709.6|705.1|709.5|705|336
1641564300000|2022-01-07 14:05:00|||||||||55
1641564310000|2022-01-07 14:05:10|710|705.5|709.6|705.1|710.1|705.6|709.6|705.1|453
1641564320000|2022-01-07 14:05:20|710|705.5|709.6|705.1|710|705.5|709.6|705.1|120
1641564330000|2022-01-07 14:05:30|710|705.5|709.6|705.1|710.1|705.6|709.6|705.1|655
1641564340000|2022-01-07 14:05:40|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|91
1641564350000|2022-01-07 14:05:50|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|461
1641564360000|2022-01-07 14:06:00|||||||||111
1641564370000|2022-01-07 14:06:10|||||||||706
1641564380000|2022-01-07 14:06:20|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|450
1641564390000|2022-01-07 14:06:30|||||||||185
1641564400000|2022-01-07 14:06:40|||||||||265
1641564410000|2022-01-07 14:06:50|||||||||344
1641564420000|2022-01-07 14:07:00|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|345
1641564430000|2022-01-07 14:07:10|||||||||149
1641564440000|2022-01-07 14:07:20|||||||||189
1641564450000|2022-01-07 14:07:30|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|161
1641564460000|2022-01-07 14:07:40|||||||||268
1641564470000|2022-01-07 14:07:50|||||||||46
1641564480000|2022-01-07 14:08:00|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|1459
1641564490000|2022-01-07 14:08:10|||||||||127
1641564500000|2022-01-07 14:08:20|||||||||168
1641564510000|2022-01-07 14:08:30|||||||||267
1641564520000|2022-01-07 14:08:40|||||||||120
1641564530000|2022-01-07 14:08:50|712.1|707.6|711.6|707.1|712.1|707.6|711.6|707.1|827
1641564540000|2022-01-07 14:09:00|||||||||126
1641564550000|2022-01-07 14:09:10|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|476
1641564560000|2022-01-07 14:09:20|||||||||75
1641564570000|2022-01-07 14:09:30|710.6|706.1|710.6|706.1|710.6|706.1|710.1|705.6|740
1641564580000|2022-01-07 14:09:40|||||||||135
1641564590000|2022-01-07 14:09:50|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|308
1641564600000|2022-01-07 14:10:00|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|567
1641564610000|2022-01-07 14:10:10|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|167
1641564620000|2022-01-07 14:10:20|710.6|706.1|709.6|705.1|710.6|706.1|709.6|705.1|670
1641564630000|2022-01-07 14:10:30|710.1|705.6|709.6|705.1|710.1|705.6|709.6|705.1|309
1641564640000|2022-01-07 14:10:40|||||||||105
1641564650000|2022-01-07 14:10:50|710.1|705.6|709.6|705.1|710.1|705.6|709.6|705.1|288
1641564660000|2022-01-07 14:11:00|||||||||137
1641564670000|2022-01-07 14:11:10|||||||||74
1641564680000|2022-01-07 14:11:20|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|470
1641564690000|2022-01-07 14:11:30|||||||||202
1641564700000|2022-01-07 14:11:40|||||||||59
1641564710000|2022-01-07 14:11:50|||||||||105
1641564720000|2022-01-07 14:12:00|||||||||65
1641564730000|2022-01-07 14:12:10|||||||||36
1641564740000|2022-01-07 14:12:20|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|714
1641564750000|2022-01-07 14:12:30|||||||||230
1641564760000|2022-01-07 14:12:40|||||||||424
1641564770000|2022-01-07 14:12:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|871
1641564780000|2022-01-07 14:13:00|||||||||268
1641564790000|2022-01-07 14:13:10|||||||||146
1641564800000|2022-01-07 14:13:20|||||||||197
1641564810000|2022-01-07 14:13:30|||||||||163
1641564820000|2022-01-07 14:13:40|||||||||242
1641564830000|2022-01-07 14:13:50|||||||||138
1641564840000|2022-01-07 14:14:00|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|924
1641564850000|2022-01-07 14:14:10|||||||||232
1641564860000|2022-01-07 14:14:20|708.6|704.1|708.6|704.1|708.6|704.1|708.1|703.6|510
1641564870000|2022-01-07 14:14:30|||||||||604
1641564880000|2022-01-07 14:14:40|709.1|704.6|709.1|704.6|709.1|704.6|708.6|704.1|465
1641564890000|2022-01-07 14:14:50|||||||||216
1641564900000|2022-01-07 14:15:00|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|647
1641564910000|2022-01-07 14:15:10|||||||||131
1641564920000|2022-01-07 14:15:20|708.8|704.3|709.6|705.1|709.6|705.1|708.8|704.3|411
1641564930000|2022-01-07 14:15:30|710.1|705.6|709.6|705.1|710.1|705.6|709.6|705.1|790
1641564940000|2022-01-07 14:15:40|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|395
1641564950000|2022-01-07 14:15:50|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|307
1641564960000|2022-01-07 14:16:00|710.1|705.6|709.6|705.1|710.1|705.6|709.6|705.1|272
1641564970000|2022-01-07 14:16:10|709.1|704.6|709.6|705.1|709.6|705.1|709.1|704.6|458
1641564980000|2022-01-07 14:16:20|||||||||96
1641564990000|2022-01-07 14:16:30|||||||||13
1641565000000|2022-01-07 14:16:40|||||||||27
1641565010000|2022-01-07 14:16:50|||||||||4
1641565020000|2022-01-07 14:17:00|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|187
1641565030000|2022-01-07 14:17:10|||||||||44
1641565040000|2022-01-07 14:17:20|||||||||220
1641565050000|2022-01-07 14:17:30|708.6|704.1|709.1|704.6|709.1|704.6|708.6|704.1|315
1641565060000|2022-01-07 14:17:40|||||||||237
1641565070000|2022-01-07 14:17:50|||||||||44
1641565080000|2022-01-07 14:18:00|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|198
1641565090000|2022-01-07 14:18:10|709.1|704.6|709|704.5|709.1|704.6|709|704.5|194
1641565100000|2022-01-07 14:18:20|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|87
1641565110000|2022-01-07 14:18:30|709|704.5|709.1|704.6|709.1|704.6|709|704.5|184
1641565120000|2022-01-07 14:18:40|709.5|705|709.5|705|709.5|705|709.5|705|259
1641565130000|2022-01-07 14:18:50|709.1|704.6|709.5|705|709.5|705|709.1|704.6|247
1641565140000|2022-01-07 14:19:00|709.1|704.6|709.5|705|709.5|705|709.1|704.6|318
1641565150000|2022-01-07 14:19:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|215
1641565160000|2022-01-07 14:19:20|||||||||52
1641565170000|2022-01-07 14:19:30|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|135
1641565180000|2022-01-07 14:19:40|||||||||28
1641565190000|2022-01-07 14:19:50|709.5|705|709.5|705|709.5|705|709.5|705|45
1641565200000|2022-01-07 14:20:00|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|151
1641565210000|2022-01-07 14:20:10|||||||||30
1641565220000|2022-01-07 14:20:20|709.5|705|709.5|705|709.5|705|709.5|705|162
1641565230000|2022-01-07 14:20:30|709.6|705.1|709.6|705.1|709.6|705.1|709.3|704.8|94
1641565240000|2022-01-07 14:20:40|||||||||122
1641565250000|2022-01-07 14:20:50|||||||||93
1641565260000|2022-01-07 14:21:00|||||||||16
1641565270000|2022-01-07 14:21:10|||||||||19
1641565280000|2022-01-07 14:21:20|||||||||6
1641565290000|2022-01-07 14:21:30|||||||||13
1641565300000|2022-01-07 14:21:40|||||||||82
1641565310000|2022-01-07 14:21:50|||||||||304
1641565320000|2022-01-07 14:22:00|710|705.5|709.6|705.1|710|705.5|709.6|705.1|337
1641565330000|2022-01-07 14:22:10|710|705.5|710|705.5|710|705.5|710|705.5|236
1641565340000|2022-01-07 14:22:20|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|115
1641565350000|2022-01-07 14:22:30|||||||||11
1641565360000|2022-01-07 14:22:40|||||||||22
1641565370000|2022-01-07 14:22:50|||||||||42
1641565380000|2022-01-07 14:23:00|710.1|705.6|710.1|705.6|710.1|705.6|709.6|705.1|489
1641565390000|2022-01-07 14:23:10|||||||||52
1641565400000|2022-01-07 14:23:20|||||||||56
1641565410000|2022-01-07 14:23:30|||||||||34
1641565420000|2022-01-07 14:23:40|||||||||85
1641565430000|2022-01-07 14:23:50|||||||||26
1641565440000|2022-01-07 14:24:00|||||||||23
1641565450000|2022-01-07 14:24:10|||||||||160
1641565460000|2022-01-07 14:24:20|||||||||5
1641565470000|2022-01-07 14:24:30|||||||||23
1641565480000|2022-01-07 14:24:40|||||||||23
1641565490000|2022-01-07 14:24:50|||||||||41
1641565500000|2022-01-07 14:25:00|||||||||41
1641565510000|2022-01-07 14:25:10|||||||||186
1641565520000|2022-01-07 14:25:20|710.5|706|711|706.5|711|706.5|710.5|706|1261
1641565530000|2022-01-07 14:25:30|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|246
1641565540000|2022-01-07 14:25:40|711.5|707|711.5|707|711.5|707|711.5|707|586
1641565550000|2022-01-07 14:25:50|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|477
1641565560000|2022-01-07 14:26:00|||||||||73
1641565570000|2022-01-07 14:26:10|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|724
1641565580000|2022-01-07 14:26:20|||||||||162
1641565590000|2022-01-07 14:26:30|710.5|706|710.5|706|711|706.5|710.5|706|667
1641565600000|2022-01-07 14:26:40|||||||||181
1641565610000|2022-01-07 14:26:50|||||||||18
1641565620000|2022-01-07 14:27:00|||||||||104
1641565630000|2022-01-07 14:27:10|||||||||31
1641565640000|2022-01-07 14:27:20|||||||||51
1641565650000|2022-01-07 14:27:30|||||||||18
1641565660000|2022-01-07 14:27:40|710.3|705.8|710|705.5|710.3|705.8|710|705.5|364
1641565670000|2022-01-07 14:27:50|||||||||284
1641565680000|2022-01-07 14:28:00|709.6|705.1|710|705.5|710|705.5|709.5|705|287
1641565690000|2022-01-07 14:28:10|||||||||31
1641565700000|2022-01-07 14:28:20|709.5|705|709.5|705|709.5|705|709.5|705|359
1641565710000|2022-01-07 14:28:30|710|705.5|709.5|705|710|705.5|709.5|705|335
1641565720000|2022-01-07 14:28:40|||||||||18
1641565730000|2022-01-07 14:28:50|||||||||45
1641565740000|2022-01-07 14:29:00|||||||||23
1641565750000|2022-01-07 14:29:10|||||||||109
1641565760000|2022-01-07 14:29:20|||||||||39
1641565770000|2022-01-07 14:29:30|||||||||24
1641565780000|2022-01-07 14:29:40|||||||||29
1641565790000|2022-01-07 14:29:50|||||||||134
1641565800000|2022-01-07 14:30:00|709.1|704.6|709|704.5|709.1|704.6|709|704.5|591
1641565810000|2022-01-07 14:30:10|||||||||124
1641565820000|2022-01-07 14:30:20|709.5|705|709.5|705|709.5|705|709|704.5|555
1641565830000|2022-01-07 14:30:30|||||||||12
1641565840000|2022-01-07 14:30:40|710|705.5|710|705.5|710|705.5|710|705.5|418
1641565850000|2022-01-07 14:30:50|||||||||60
1641565860000|2022-01-07 14:31:00|||||||||133
1641565870000|2022-01-07 14:31:10|||||||||120
1641565880000|2022-01-07 14:31:20|||||||||102
1641565890000|2022-01-07 14:31:30|||||||||18
1641565900000|2022-01-07 14:31:40|||||||||11
1641565910000|2022-01-07 14:31:50|||||||||21
1641565920000|2022-01-07 14:32:00|709.5|705|709.5|705|709.5|705|709.5|705|416
1641565930000|2022-01-07 14:32:10|||||||||32
1641565940000|2022-01-07 14:32:20|||||||||19
1641565950000|2022-01-07 14:32:30|||||||||31
1641565960000|2022-01-07 14:32:40|709|704.5|709|704.5|709|704.5|709|704.5|296
1641565970000|2022-01-07 14:32:50|||||||||52
1641565980000|2022-01-07 14:33:00|||||||||142
1641565990000|2022-01-07 14:33:10|||||||||76
1641566000000|2022-01-07 14:33:20|||||||||37
1641566010000|2022-01-07 14:33:30|709.5|705|709.5|705|709.5|705|709.5|705|390
1641566020000|2022-01-07 14:33:40|709|704.5|709|704.5|709|704.5|709|704.5|210
1641566030000|2022-01-07 14:33:50|709.5|705|709.5|705|709.5|705|709.5|705|70
1641566040000|2022-01-07 14:34:00|709|704.5|709|704.5|709|704.5|709|704.5|171
1641566050000|2022-01-07 14:34:10|||||||||43
1641566060000|2022-01-07 14:34:20|709.5|705|709.5|705|709.5|705|709|704.5|238
1641566070000|2022-01-07 14:34:30|||||||||32
1641566080000|2022-01-07 14:34:40|||||||||130
1641566090000|2022-01-07 14:34:50|709|704.5|709|704.5|709|704.5|709|704.5|158
1641566100000|2022-01-07 14:35:00|||||||||75
1641566110000|2022-01-07 14:35:10|||||||||15
1641566120000|2022-01-07 14:35:20|||||||||40
1641566130000|2022-01-07 14:35:30|708.5|704|708.5|704|708.5|704|708.5|704|679
1641566140000|2022-01-07 14:35:40|||||||||43
1641566150000|2022-01-07 14:35:50|||||||||110
1641566160000|2022-01-07 14:36:00|||||||||72
1641566170000|2022-01-07 14:36:10|709|704.5|709|704.5|709|704.5|709|704.5|592
1641566180000|2022-01-07 14:36:20|||||||||63
1641566190000|2022-01-07 14:36:30|||||||||58
1641566200000|2022-01-07 14:36:40|||||||||64
1641566210000|2022-01-07 14:36:50|||||||||72
1641566220000|2022-01-07 14:37:00|||||||||69
1641566230000|2022-01-07 14:37:10|||||||||66
1641566240000|2022-01-07 14:37:20|||||||||42
1641566250000|2022-01-07 14:37:30|||||||||19
1641566260000|2022-01-07 14:37:40|||||||||20
1641566270000|2022-01-07 14:37:50|||||||||46
1641566280000|2022-01-07 14:38:00|||||||||43
1641566290000|2022-01-07 14:38:10|||||||||115
1641566300000|2022-01-07 14:38:20|||||||||87
1641566310000|2022-01-07 14:38:30|||||||||71
1641566320000|2022-01-07 14:38:40|709.5|705|709.5|705|709.5|705|709.5|705|355
1641566330000|2022-01-07 14:38:50|||||||||161
1641566340000|2022-01-07 14:39:00|||||||||28
1641566350000|2022-01-07 14:39:10|||||||||53
1641566360000|2022-01-07 14:39:20|||||||||13
1641566370000|2022-01-07 14:39:30|||||||||42
1641566380000|2022-01-07 14:39:40|709|704.5|709|704.5|709|704.5|709|704.5|287
1641566390000|2022-01-07 14:39:50|||||||||23
1641566400000|2022-01-07 14:40:00|||||||||72
1641566410000|2022-01-07 14:40:10|||||||||33
1641566420000|2022-01-07 14:40:20|||||||||7
1641566430000|2022-01-07 14:40:30|||||||||4
1641566440000|2022-01-07 14:40:40|709.5|705|709.5|705|709.5|705|709.5|705|550
1641566450000|2022-01-07 14:40:50|||||||||111
1641566460000|2022-01-07 14:41:00|710|705.5|710|705.5|710|705.5|710|705.5|576
1641566470000|2022-01-07 14:41:10|709.5|705|709.5|705|709.5|705|709.5|705|364
1641566480000|2022-01-07 14:41:20|||||||||143
1641566490000|2022-01-07 14:41:30|||||||||18
1641566500000|2022-01-07 14:41:40|||||||||3
1641566510000|2022-01-07 14:41:50|709|704.5|709|704.5|709|704.5|709|704.5|309
1641566520000|2022-01-07 14:42:00|708.5|704|708.5|704|708.5|704|708.5|704|627
1641566530000|2022-01-07 14:42:10|709|704.5|709|704.5|709|704.5|709|704.5|288
1641566540000|2022-01-07 14:42:20|||||||||88
1641566550000|2022-01-07 14:42:30|||||||||60
1641566560000|2022-01-07 14:42:40|708.5|704|708.5|704|708.5|704|708.5|704|410
1641566570000|2022-01-07 14:42:50|||||||||265
1641566580000|2022-01-07 14:43:00|||||||||77
1641566590000|2022-01-07 14:43:10|||||||||430
1641566600000|2022-01-07 14:43:20|708|703.5|707.5|703|708|703.5|707.5|703|1700
1641566610000|2022-01-07 14:43:30|||||||||592
1641566620000|2022-01-07 14:43:40|||||||||179
1641566630000|2022-01-07 14:43:50|||||||||391
1641566640000|2022-01-07 14:44:00|708|703.5|708|703.5|708|703.5|708|703.5|552
1641566650000|2022-01-07 14:44:10|||||||||152
1641566660000|2022-01-07 14:44:20|708.5|704|709|704.5|709|704.5|708.5|704|731
1641566670000|2022-01-07 14:44:30|||||||||183
1641566680000|2022-01-07 14:44:40|||||||||63
1641566690000|2022-01-07 14:44:50|||||||||339
1641566700000|2022-01-07 14:45:00|||||||||385
1641566710000|2022-01-07 14:45:10|709.5|705|709.5|705|709.5|705|709.5|705|176
1641566720000|2022-01-07 14:45:20|710|705.5|710|705.5|710|705.5|710|705.5|916
1641566730000|2022-01-07 14:45:30|||||||||536
1641566740000|2022-01-07 14:45:40|709.5|705|709.5|705|709.5|705|709.5|705|738
1641566750000|2022-01-07 14:45:50|||||||||48
1641566760000|2022-01-07 14:46:00|710|705.5|710|705.5|710|705.5|710|705.5|377
1641566770000|2022-01-07 14:46:10|||||||||157
1641566780000|2022-01-07 14:46:20|709.5|705|709.5|705|709.5|705|709.5|705|322
1641566790000|2022-01-07 14:46:30|||||||||34
1641566800000|2022-01-07 14:46:40|||||||||51
1641566810000|2022-01-07 14:46:50|||||||||212
1641566820000|2022-01-07 14:47:00|709|704.5|709|704.5|709|704.5|709|704.5|303
1641566830000|2022-01-07 14:47:10|||||||||142
1641566840000|2022-01-07 14:47:20|||||||||72
1641566850000|2022-01-07 14:47:30|||||||||237
1641566860000|2022-01-07 14:47:40|||||||||119
1641566870000|2022-01-07 14:47:50|709.5|705|709.5|705|709.5|705|709.5|705|412
1641566880000|2022-01-07 14:48:00|710|705.5|710|705.5|710|705.5|710|705.5|322
1641566890000|2022-01-07 14:48:10|709.5|705|709.5|705|709.5|705|709.5|705|102
1641566900000|2022-01-07 14:48:20|||||||||10
1641566910000|2022-01-07 14:48:30|||||||||10
1641566920000|2022-01-07 14:48:40|709|704.5|709.5|705|709.5|705|709|704.5|413
1641566930000|2022-01-07 14:48:50|||||||||31
1641566940000|2022-01-07 14:49:00|||||||||17
1641566950000|2022-01-07 14:49:10|||||||||4
1641566960000|2022-01-07 14:49:20|||||||||43
1641566970000|2022-01-07 14:49:30|||||||||42
1641566980000|2022-01-07 14:49:40|||||||||50
1641566990000|2022-01-07 14:49:50|||||||||53
1641567000000|2022-01-07 14:50:00|710|705.5|710|705.5|710|705.5|710|705.5|399
1641567010000|2022-01-07 14:50:10|||||||||62
1641567020000|2022-01-07 14:50:20|||||||||69
1641567030000|2022-01-07 14:50:30|||||||||27
1641567040000|2022-01-07 14:50:40|||||||||76
1641567050000|2022-01-07 14:50:50|710.5|706|710.5|706|710.5|706|710.5|706|640
1641567060000|2022-01-07 14:51:00|711|706.5|711|706.5|711|706.5|711|706.5|988
1641567070000|2022-01-07 14:51:10|711.5|707|711.5|707|711.5|707|711.5|707|775
1641567080000|2022-01-07 14:51:20|711|706.5|711|706.5|711|706.5|711|706.5|554
1641567090000|2022-01-07 14:51:30|711.5|707|711|706.5|711.5|707|711|706.5|574
1641567100000|2022-01-07 14:51:40|||||||||212
1641567110000|2022-01-07 14:51:50|710.9|706.4|710.9|706.4|711|706.5|710.4|705.9|767
1641567120000|2022-01-07 14:52:00|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|224
1641567130000|2022-01-07 14:52:10|||||||||43
1641567140000|2022-01-07 14:52:20|||||||||120
1641567150000|2022-01-07 14:52:30|710.2|705.7|710|705.5|710.2|705.7|710|705.5|237
1641567160000|2022-01-07 14:52:40|709.9|705.4|710.4|705.9|710.4|705.9|709.9|705.4|154
1641567170000|2022-01-07 14:52:50|||||||||49
1641567180000|2022-01-07 14:53:00|||||||||70
1641567190000|2022-01-07 14:53:10|||||||||24
1641567200000|2022-01-07 14:53:20|||||||||25
1641567210000|2022-01-07 14:53:30|||||||||81
1641567220000|2022-01-07 14:53:40|||||||||134
1641567230000|2022-01-07 14:53:50|||||||||160
1641567240000|2022-01-07 14:54:00|||||||||54
1641567250000|2022-01-07 14:54:10|||||||||46
1641567260000|2022-01-07 14:54:20|710.5|706|710.9|706.4|710.9|706.4|710.4|705.9|398
1641567270000|2022-01-07 14:54:30|||||||||43
1641567280000|2022-01-07 14:54:40|||||||||80
1641567290000|2022-01-07 14:54:50|||||||||50
1641567300000|2022-01-07 14:55:00|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|411
1641567310000|2022-01-07 14:55:10|710|705.5|709.9|705.4|710|705.5|709.9|705.4|604
1641567320000|2022-01-07 14:55:20|||||||||135
1641567330000|2022-01-07 14:55:30|||||||||113
1641567340000|2022-01-07 14:55:40|||||||||58
1641567350000|2022-01-07 14:55:50|||||||||54
1641567360000|2022-01-07 14:56:00|||||||||52
1641567370000|2022-01-07 14:56:10|||||||||36
1641567380000|2022-01-07 14:56:20|||||||||44
1641567390000|2022-01-07 14:56:30|||||||||207
1641567400000|2022-01-07 14:56:40|||||||||105
1641567410000|2022-01-07 14:56:50|||||||||71
1641567420000|2022-01-07 14:57:00|||||||||132
1641567430000|2022-01-07 14:57:10|709.7|705.2|709.9|705.4|709.9|705.4|709.7|705.2|130
1641567440000|2022-01-07 14:57:20|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|620
1641567450000|2022-01-07 14:57:30|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|482
1641567460000|2022-01-07 14:57:40|708.5|704|708.4|703.9|708.5|704|708|703.5|1237
1641567470000|2022-01-07 14:57:50|||||||||324
1641567480000|2022-01-07 14:58:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|509
1641567490000|2022-01-07 14:58:10|||||||||168
1641567500000|2022-01-07 14:58:20|||||||||82
1641567510000|2022-01-07 14:58:30|||||||||105
1641567520000|2022-01-07 14:58:40|||||||||69
1641567530000|2022-01-07 14:58:50|||||||||325
1641567540000|2022-01-07 14:59:00|||||||||399
1641567550000|2022-01-07 14:59:10|||||||||182
1641567560000|2022-01-07 14:59:20|||||||||682
1641567570000|2022-01-07 14:59:30|709.4|704.9|709.9|705.4|709.9|705.4|708.9|704.4|1467
1641567580000|2022-01-07 14:59:40|709.4|704.9|709.9|705.4|709.9|705.4|709.4|704.9|1580
1641567590000|2022-01-07 14:59:50|709.4|704.9|709.9|705.4|709.9|705.4|709|704.5|2149
1641776400000|2022-01-10 01:00:00|709.3|704.8|711.4|706.9|711.4|706.9|708.4|703.9|3672
1641776410000|2022-01-10 01:00:10|711.3|706.8|711.9|707.4|712.3|707.8|711.3|706.8|1531
1641776420000|2022-01-10 01:00:20|711.6|707.1|709.9|705.4|711.9|707.4|709.4|704.9|1859
1641776430000|2022-01-10 01:00:30|709.4|704.9|708.4|703.9|709.4|704.9|708.4|703.9|1341
1641776440000|2022-01-10 01:00:40|707.9|703.4|703.5|699|708.4|703.9|703.5|699|6524
1641776450000|2022-01-10 01:00:50|704|699.5|702.5|698|704|699.5|702.5|698|3720
1641776460000|2022-01-10 01:01:00|703|698.5|702|697.5|703|698.5|702|697.5|3758
1641776470000|2022-01-10 01:01:10|701.5|697|701|696.5|702|697.5|701|696.5|4502
1641776480000|2022-01-10 01:01:20|700.5|696|699.5|695|700.5|696|699.5|695|5571
1641776490000|2022-01-10 01:01:30|700|695.5|699.5|695|700.5|696|699.5|695|2402
1641776500000|2022-01-10 01:01:40|699|694.5|700|695.5|700|695.5|699|694.5|2960
1641776510000|2022-01-10 01:01:50|699.5|695|700|695.5|700.5|696|699.5|695|1599
1641776520000|2022-01-10 01:02:00|699.5|695|698.5|694|699.5|695|698.5|694|3943
1641776530000|2022-01-10 01:02:10|698.6|694.1|698.5|694|699|694.5|698.5|694|2166
1641776540000|2022-01-10 01:02:20|699|694.5|699|694.5|699|694.5|698.5|694|1790
1641776550000|2022-01-10 01:02:30|699.5|695|699|694.5|699.5|695|699|694.5|980
1641776560000|2022-01-10 01:02:40|699.5|695|700|695.5|700|695.5|699|694.5|1290
1641776570000|2022-01-10 01:02:50|700.5|696|701|696.5|701|696.5|700.5|696|1393
1641776580000|2022-01-10 01:03:00|700.5|696|700.5|696|700.5|696|700.5|696|1478
1641776590000|2022-01-10 01:03:10|700.7|696.2|700.5|696|701|696.5|700.5|696|1456
1641776600000|2022-01-10 01:03:20|701|696.5|701|696.5|701|696.5|701|696.5|982
1641776610000|2022-01-10 01:03:30|701.4|696.9|701.4|696.9|701.5|697|701.4|696.9|1280
1641776620000|2022-01-10 01:03:40|701.5|697|700.9|696.4|701.9|697.4|700.9|696.4|2030
1641776630000|2022-01-10 01:03:50|701|696.5|700|695.5|701|696.5|700|695.5|1690
1641776640000|2022-01-10 01:04:00|699.5|695|700.5|696|700.5|696|699.5|695|1422
1641776650000|2022-01-10 01:04:10|700|695.5|700.5|696|700.5|696|700|695.5|874
1641776660000|2022-01-10 01:04:20|701|696.5|700|695.5|701|696.5|700|695.5|1547
1641776670000|2022-01-10 01:04:30|699.9|695.4|700.5|696|700.9|696.4|699.9|695.4|861
1641776680000|2022-01-10 01:04:40|700.2|695.7|700.5|696|700.5|696|700.2|695.7|851
1641776690000|2022-01-10 01:04:50|||||||||595
1641776700000|2022-01-10 01:05:00|700|695.5|699.5|695|700|695.5|699.5|695|1296
1641776710000|2022-01-10 01:05:10|700|695.5|700|695.5|700|695.5|699.5|695|1479
1641776720000|2022-01-10 01:05:20|699.7|695.2|700|695.5|700|695.5|699.5|695|577
1641776730000|2022-01-10 01:05:30|||||||||635
1641776740000|2022-01-10 01:05:40|700.5|696|700.5|696|700.5|696|700.5|696|673
1641776750000|2022-01-10 01:05:50|701|696.5|701.5|697|701.5|697|701|696.5|868
1641776760000|2022-01-10 01:06:00|701|696.5|701.5|697|701.5|697|701|696.5|681
1641776770000|2022-01-10 01:06:10|702|697.5|702|697.5|702|697.5|702|697.5|862
1641776780000|2022-01-10 01:06:20|702.4|697.9|702.5|698|702.5|698|702.4|697.9|1487
1641776790000|2022-01-10 01:06:30|702.9|698.4|702.5|698|702.9|698.4|702.5|698|1014
1641776800000|2022-01-10 01:06:40|||||||||520
1641776810000|2022-01-10 01:06:50|703|698.5|703|698.5|703|698.5|703|698.5|611
1641776820000|2022-01-10 01:07:00|702.5|698|702.5|698|703|698.5|702.5|698|1549
1641776830000|2022-01-10 01:07:10|703|698.5|703|698.5|703|698.5|703|698.5|607
1641776840000|2022-01-10 01:07:20|702.5|698|703.5|699|703.5|699|702.5|698|1337
1641776850000|2022-01-10 01:07:30|703|698.5|703.5|699|703.5|699|703|698.5|667
1641776860000|2022-01-10 01:07:40|704|699.5|704|699.5|704|699.5|704|699.5|1378
1641776870000|2022-01-10 01:07:50|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|1221
1641776880000|2022-01-10 01:08:00|704.5|700|704.5|700|704.5|700|704.5|700|1001
1641776890000|2022-01-10 01:08:10|704.9|700.4|704.5|700|705|700.5|704.5|700|1570
1641776900000|2022-01-10 01:08:20|705|700.5|705|700.5|705|700.5|705|700.5|560
1641776910000|2022-01-10 01:08:30|705.4|700.9|705.4|700.9|705.5|701|705.4|700.9|1764
1641776920000|2022-01-10 01:08:40|705.5|701|705|700.5|705.5|701|705|700.5|977
1641776930000|2022-01-10 01:08:50|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|1050
1641776940000|2022-01-10 01:09:00|705|700.5|705|700.5|705|700.5|705|700.5|321
1641776950000|2022-01-10 01:09:10|704.5|700|704.5|700|705|700.5|704.5|700|1195
1641776960000|2022-01-10 01:09:20|704|699.5|704.4|699.9|704.4|699.9|704|699.5|1121
1641776970000|2022-01-10 01:09:30|704|699.5|704.5|700|704.5|700|703.9|699.4|1266
1641776980000|2022-01-10 01:09:40|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|282
1641776990000|2022-01-10 01:09:50|||||||||762
1641777000000|2022-01-10 01:10:00|704.9|700.4|704.5|700|704.9|700.4|704.5|700|888
1641777010000|2022-01-10 01:10:10|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|338
1641777020000|2022-01-10 01:10:20|703.9|699.4|703.4|698.9|703.9|699.4|703.4|698.9|891
1641777030000|2022-01-10 01:10:30|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|340
1641777040000|2022-01-10 01:10:40|704|699.5|704|699.5|704|699.5|703.9|699.4|295
1641777050000|2022-01-10 01:10:50|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|149
1641777060000|2022-01-10 01:11:00|704|699.5|704|699.5|704|699.5|703.5|699|851
1641777070000|2022-01-10 01:11:10|703.9|699.4|703.9|699.4|704|699.5|703.5|699|242
1641777080000|2022-01-10 01:11:20|704|699.5|704|699.5|704|699.5|703.9|699.4|312
1641777090000|2022-01-10 01:11:30|703.9|699.4|704|699.5|704|699.5|703.9|699.4|328
1641777100000|2022-01-10 01:11:40|703.9|699.4|703.5|699|703.9|699.4|703.5|699|525
1641777110000|2022-01-10 01:11:50|703.7|699.2|704|699.5|704|699.5|703.5|699|623
1641777120000|2022-01-10 01:12:00|704.4|699.9|704.4|699.9|704.9|700.4|704.4|699.9|1211
1641777130000|2022-01-10 01:12:10|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|472
1641777140000|2022-01-10 01:12:20|705.2|700.7|705.5|701|705.5|701|705.2|700.7|482
1641777150000|2022-01-10 01:12:30|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|1066
1641777160000|2022-01-10 01:12:40|706|701.5|706.9|702.4|706.9|702.4|706|701.5|1126
1641777170000|2022-01-10 01:12:50|707.4|702.9|707.9|703.4|707.9|703.4|707.4|702.9|1643
1641777180000|2022-01-10 01:13:00|||||||||1420
1641777190000|2022-01-10 01:13:10|707.4|702.9|707.9|703.4|708.4|703.9|707.4|702.9|2058
1641777200000|2022-01-10 01:13:20|708|703.5|707.9|703.4|708.4|703.9|707.9|703.4|1276
1641777210000|2022-01-10 01:13:30|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|1281
1641777220000|2022-01-10 01:13:40|708|703.5|708|703.5|708|703.5|707.9|703.4|452
1641777230000|2022-01-10 01:13:50|||||||||853
1641777240000|2022-01-10 01:14:00|707.5|703|707.5|703|707.5|703|707.5|703|734
1641777250000|2022-01-10 01:14:10|707|702.5|707|702.5|707|702.5|707|702.5|579
1641777260000|2022-01-10 01:14:20|706.5|702|706.5|702|706.5|702|706|701.5|821
1641777270000|2022-01-10 01:14:30|707|702.5|706.5|702|707|702.5|706.5|702|512
1641777280000|2022-01-10 01:14:40|707|702.5|707|702.5|707|702.5|707|702.5|508
1641777290000|2022-01-10 01:14:50|706.5|702|707|702.5|707|702.5|706.5|702|568
1641777300000|2022-01-10 01:15:00|||||||||322
1641777310000|2022-01-10 01:15:10|706.5|702|706.5|702|707|702.5|706.5|702|582
1641777320000|2022-01-10 01:15:20|706|701.5|707|702.5|707|702.5|706|701.5|1140
1641777330000|2022-01-10 01:15:30|706.8|702.3|707.5|703|707.5|703|706.5|702|945
1641777340000|2022-01-10 01:15:40|707|702.5|708|703.5|708|703.5|707|702.5|997
1641777350000|2022-01-10 01:15:50|||||||||435
1641777360000|2022-01-10 01:16:00|708.5|704|709|704.5|709|704.5|708.5|704|1394
1641777370000|2022-01-10 01:16:10|708.5|704|709|704.5|709|704.5|708.5|704|1092
1641777380000|2022-01-10 01:16:20|709.5|705|709.5|705|709.5|705|709.5|705|939
1641777390000|2022-01-10 01:16:30|710|705.5|710.5|706|710.5|706|710|705.5|1417
1641777400000|2022-01-10 01:16:40|710|705.5|710|705.5|710|705.5|710|705.5|1033
1641777410000|2022-01-10 01:16:50|710.5|706|711|706.5|711|706.5|710|705.5|1525
1641777420000|2022-01-10 01:17:00|710.5|706|711|706.5|711|706.5|710.5|706|1435
1641777430000|2022-01-10 01:17:10|710.5|706|710|705.5|710.5|706|710|705.5|699
1641777440000|2022-01-10 01:17:20|||||||||460
1641777450000|2022-01-10 01:17:30|||||||||515
1641777460000|2022-01-10 01:17:40|710.5|706|711|706.5|711|706.5|710.5|706|1257
1641777470000|2022-01-10 01:17:50|711.5|707|711|706.5|711.5|707|711|706.5|1654
1641777480000|2022-01-10 01:18:00|711.5|707|711.5|707|712|707.5|711|706.5|2544
1641777490000|2022-01-10 01:18:10|712|707.5|711.5|707|712|707.5|711.5|707|1329
1641777500000|2022-01-10 01:18:20|711.1|706.6|711|706.5|711.1|706.6|711|706.5|595
1641777510000|2022-01-10 01:18:30|||||||||212
1641777520000|2022-01-10 01:18:40|710.5|706|710.5|706|711|706.5|710.5|706|583
1641777530000|2022-01-10 01:18:50|710.6|706.1|710.5|706|710.6|706.1|710.5|706|181
1641777540000|2022-01-10 01:19:00|711|706.5|710.6|706.1|711.1|706.6|710.6|706.1|1309
1641777550000|2022-01-10 01:19:10|710.5|706|710|705.5|710.5|706|709.6|705.1|1869
1641777560000|2022-01-10 01:19:20|710.5|706|710.5|706|710.5|706|710.5|706|915
1641777570000|2022-01-10 01:19:30|711|706.5|710.5|706|711|706.5|710.5|706|437
1641777580000|2022-01-10 01:19:40|711|706.5|711|706.5|711|706.5|711|706.5|769
1641777590000|2022-01-10 01:19:50|710.5|706|710.5|706|711|706.5|710.5|706|375
1641777600000|2022-01-10 01:20:00|710.6|706.1|711|706.5|711|706.5|710.6|706.1|413
1641777610000|2022-01-10 01:20:10|711.1|706.6|711|706.5|711.1|706.6|711|706.5|365
1641777620000|2022-01-10 01:20:20|711.1|706.6|710.6|706.1|711.1|706.6|710.6|706.1|447
1641777630000|2022-01-10 01:20:30|711|706.5|710.6|706.1|711|706.5|710.5|706|649
1641777640000|2022-01-10 01:20:40|711.1|706.6|711.6|707.1|711.6|707.1|711.1|706.6|836
1641777650000|2022-01-10 01:20:50|711.1|706.6|711.1|706.6|711.1|706.6|710.6|706.1|400
1641777660000|2022-01-10 01:21:00|711.6|707.1|711.1|706.6|711.6|707.1|711.1|706.6|661
1641777670000|2022-01-10 01:21:10|710.6|706.1|710.1|705.6|710.6|706.1|710.1|705.6|528
1641777680000|2022-01-10 01:21:20|||||||||141
1641777690000|2022-01-10 01:21:30|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|849
1641777700000|2022-01-10 01:21:40|710.1|705.6|709.6|705.1|710.1|705.6|709.6|705.1|822
1641777710000|2022-01-10 01:21:50|710|705.5|709.6|705.1|710.1|705.6|709.6|705.1|486
1641777720000|2022-01-10 01:22:00|709.5|705|709.6|705.1|709.6|705.1|709.5|705|359
1641777730000|2022-01-10 01:22:10|710|705.5|710.1|705.6|710.1|705.6|710|705.5|241
1641777740000|2022-01-10 01:22:20|||||||||68
1641777750000|2022-01-10 01:22:30|||||||||79
1641777760000|2022-01-10 01:22:40|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|277
1641777770000|2022-01-10 01:22:50|||||||||71
1641777780000|2022-01-10 01:23:00|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|562
1641777790000|2022-01-10 01:23:10|||||||||132
1641777800000|2022-01-10 01:23:20|||||||||92
1641777810000|2022-01-10 01:23:30|||||||||169
1641777820000|2022-01-10 01:23:40|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|238
1641777830000|2022-01-10 01:23:50|||||||||100
1641777840000|2022-01-10 01:24:00|||||||||93
1641777850000|2022-01-10 01:24:10|||||||||197
1641777860000|2022-01-10 01:24:20|709.1|704.6|709.6|705.1|709.6|705.1|709.1|704.6|382
1641777870000|2022-01-10 01:24:30|||||||||81
1641777880000|2022-01-10 01:24:40|||||||||72
1641777890000|2022-01-10 01:24:50|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|485
1641777900000|2022-01-10 01:25:00|||||||||189
1641777910000|2022-01-10 01:25:10|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|529
1641777920000|2022-01-10 01:25:20|||||||||125
1641777930000|2022-01-10 01:25:30|709.5|705|709.6|705.1|709.6|705.1|709.5|705|116
1641777940000|2022-01-10 01:25:40|709.1|704.6|709.6|705.1|709.6|705.1|709.1|704.6|333
1641777950000|2022-01-10 01:25:50|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|411
1641777960000|2022-01-10 01:26:00|709.5|705|709.1|704.6|709.6|705.1|709.1|704.6|398
1641777970000|2022-01-10 01:26:10|||||||||122
1641777980000|2022-01-10 01:26:20|709.5|705|709.6|705.1|709.6|705.1|709.5|705|442
1641777990000|2022-01-10 01:26:30|||||||||32
1641778000000|2022-01-10 01:26:40|709.5|705|709.5|705|709.5|705|709.5|705|84
1641778010000|2022-01-10 01:26:50|709.1|704.6|709|704.5|709.1|704.6|709|704.5|415
1641778020000|2022-01-10 01:27:00|709.5|705|709.5|705|709.5|705|709.5|705|181
1641778030000|2022-01-10 01:27:10|709.1|704.6|709|704.5|709.1|704.6|709|704.5|225
1641778040000|2022-01-10 01:27:20|709.5|705|709.5|705|709.5|705|709.5|705|380
1641778050000|2022-01-10 01:27:30|||||||||73
1641778060000|2022-01-10 01:27:40|||||||||54
1641778070000|2022-01-10 01:27:50|||||||||214
1641778080000|2022-01-10 01:28:00|||||||||82
1641778090000|2022-01-10 01:28:10|||||||||59
1641778100000|2022-01-10 01:28:20|710|705.5|710|705.5|710|705.5|710|705.5|846
1641778110000|2022-01-10 01:28:30|||||||||80
1641778120000|2022-01-10 01:28:40|||||||||199
1641778130000|2022-01-10 01:28:50|709.5|705|709.5|705|709.5|705|709.5|705|534
1641778140000|2022-01-10 01:29:00|||||||||146
1641778150000|2022-01-10 01:29:10|||||||||75
1641778160000|2022-01-10 01:29:20|||||||||111
1641778170000|2022-01-10 01:29:30|||||||||98
1641778180000|2022-01-10 01:29:40|||||||||119
1641778190000|2022-01-10 01:29:50|||||||||118
1641778200000|2022-01-10 01:30:00|||||||||217
1641778210000|2022-01-10 01:30:10|||||||||24
1641778220000|2022-01-10 01:30:20|||||||||54
1641778230000|2022-01-10 01:30:30|709|704.5|709|704.5|709|704.5|709|704.5|570
1641778240000|2022-01-10 01:30:40|||||||||238
1641778250000|2022-01-10 01:30:50|||||||||83
1641778260000|2022-01-10 01:31:00|709.5|705|709|704.5|709.5|705|709|704.5|649
1641778270000|2022-01-10 01:31:10|708.5|704|708.5|704|708.5|704|708.5|704|971
1641778280000|2022-01-10 01:31:20|708|703.5|708|703.5|708|703.5|708|703.5|635
1641778290000|2022-01-10 01:31:30|||||||||284
1641778300000|2022-01-10 01:31:40|||||||||163
1641778310000|2022-01-10 01:31:50|708.5|704|708|703.5|708.5|704|708|703.5|432
1641778320000|2022-01-10 01:32:00|708.5|704|708.5|704|708.5|704|708.5|704|184
1641778330000|2022-01-10 01:32:10|708|703.5|708|703.5|708|703.5|708|703.5|294
1641778340000|2022-01-10 01:32:20|||||||||109
1641778350000|2022-01-10 01:32:30|||||||||208
1641778360000|2022-01-10 01:32:40|||||||||368
1641778370000|2022-01-10 01:32:50|||||||||217
1641778380000|2022-01-10 01:33:00|708.5|704|708.5|704|708.5|704|708.5|704|358
1641778390000|2022-01-10 01:33:10|708.1|703.6|708.5|704|708.5|704|708.1|703.6|574
1641778400000|2022-01-10 01:33:20|708.1|703.6|708.5|704|708.5|704|708|703.5|298
1641778410000|2022-01-10 01:33:30|708.3|703.8|708.3|703.8|708.5|704|708|703.5|297
1641778420000|2022-01-10 01:33:40|708|703.5|708.1|703.6|708.5|704|708|703.5|179
1641778430000|2022-01-10 01:33:50|708.5|704|708.5|704|708.6|704.1|708.5|704|250
1641778440000|2022-01-10 01:34:00|708.1|703.6|708.6|704.1|708.6|704.1|708.1|703.6|720
1641778450000|2022-01-10 01:34:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|311
1641778460000|2022-01-10 01:34:20|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|642
1641778470000|2022-01-10 01:34:30|708.6|704.1|708.4|703.9|708.6|704.1|708.1|703.6|223
1641778480000|2022-01-10 01:34:40|708.6|704.1|708.6|704.1|708.7|704.2|708.2|703.7|168
1641778490000|2022-01-10 01:34:50|||||||||31
1641778500000|2022-01-10 01:35:00|||||||||86
1641778510000|2022-01-10 01:35:10|||||||||76
1641778520000|2022-01-10 01:35:20|708.2|703.7|708.6|704.1|708.6|704.1|708.1|703.6|338
1641778530000|2022-01-10 01:35:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|135
1641778540000|2022-01-10 01:35:40|||||||||251
1641778550000|2022-01-10 01:35:50|||||||||91
1641778560000|2022-01-10 01:36:00|||||||||100
1641778570000|2022-01-10 01:36:10|||||||||44
1641778580000|2022-01-10 01:36:20|||||||||187
1641778590000|2022-01-10 01:36:30|||||||||150
1641778600000|2022-01-10 01:36:40|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|406
1641778610000|2022-01-10 01:36:50|707.5|703|707.6|703.1|707.6|703.1|707.5|703|469
1641778620000|2022-01-10 01:37:00|707.5|703|707.5|703|707.6|703.1|707.3|702.8|532
1641778630000|2022-01-10 01:37:10|707.1|702.6|707.1|702.6|707.5|703|707|702.5|562
1641778640000|2022-01-10 01:37:20|707|702.5|707|702.5|707|702.5|707|702.5|545
1641778650000|2022-01-10 01:37:30|706.6|702.1|706.6|702.1|707|702.5|706.6|702.1|531
1641778660000|2022-01-10 01:37:40|706.5|702|706.5|702|706.5|702|706.5|702|457
1641778670000|2022-01-10 01:37:50|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|198
1641778680000|2022-01-10 01:38:00|706.5|702|706.6|702.1|706.6|702.1|706.5|702|147
1641778690000|2022-01-10 01:38:10|706.5|702|706.5|702|706.6|702.1|706.5|702|261
1641778700000|2022-01-10 01:38:20|||||||||225
1641778710000|2022-01-10 01:38:30|||||||||54
1641778720000|2022-01-10 01:38:40|||||||||33
1641778730000|2022-01-10 01:38:50|||||||||128
1641778740000|2022-01-10 01:39:00|706.6|702.1|706|701.5|706.6|702.1|706|701.5|806
1641778750000|2022-01-10 01:39:10|705.6|701.1|705.1|700.6|705.6|701.1|705.1|700.6|1617
1641778760000|2022-01-10 01:39:20|705|700.5|705.1|700.6|705.1|700.6|705|700.5|571
1641778770000|2022-01-10 01:39:30|705.5|701|705.6|701.1|705.6|701.1|705.5|701|903
1641778780000|2022-01-10 01:39:40|705.5|701|705.5|701|705.5|701|705.1|700.6|618
1641778790000|2022-01-10 01:39:50|||||||||299
1641778800000|2022-01-10 01:40:00|||||||||186
1641778810000|2022-01-10 01:40:10|||||||||79
1641778820000|2022-01-10 01:40:20|||||||||244
1641778830000|2022-01-10 01:40:30|705.1|700.6|705|700.5|705.1|700.6|705|700.5|234
1641778840000|2022-01-10 01:40:40|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|771
1641778850000|2022-01-10 01:40:50|705|700.5|704.6|700.1|705|700.5|704.6|700.1|812
1641778860000|2022-01-10 01:41:00|704.5|700|704.5|700|704.5|700|704.1|699.6|1227
1641778870000|2022-01-10 01:41:10|704.1|699.6|704|699.5|704.1|699.6|704|699.5|437
1641778880000|2022-01-10 01:41:20|||||||||461
1641778890000|2022-01-10 01:41:30|||||||||422
1641778900000|2022-01-10 01:41:40|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|252
1641778910000|2022-01-10 01:41:50|||||||||158
1641778920000|2022-01-10 01:42:00|704|699.5|704.1|699.6|704.1|699.6|703.6|699.1|1096
1641778930000|2022-01-10 01:42:10|704|699.5|704|699.5|704|699.5|704|699.5|189
1641778940000|2022-01-10 01:42:20|704.1|699.6|704.1|699.6|704.6|700.1|704.1|699.6|1122
1641778950000|2022-01-10 01:42:30|704.5|700|704.5|700|704.6|700.1|704.5|700|169
1641778960000|2022-01-10 01:42:40|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|181
1641778970000|2022-01-10 01:42:50|||||||||149
1641778980000|2022-01-10 01:43:00|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|466
1641778990000|2022-01-10 01:43:10|704|699.5|704|699.5|704|699.5|704|699.5|122
1641779000000|2022-01-10 01:43:20|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|653
1641779010000|2022-01-10 01:43:30|703.5|699|703.5|699|703.5|699|703.5|699|473
1641779020000|2022-01-10 01:43:40|||||||||295
1641779030000|2022-01-10 01:43:50|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|131
1641779040000|2022-01-10 01:44:00|703.5|699|703.6|699.1|703.6|699.1|703.5|699|157
1641779050000|2022-01-10 01:44:10|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|540
1641779060000|2022-01-10 01:44:20|703.5|699|703.6|699.1|703.6|699.1|703.5|699|612
1641779070000|2022-01-10 01:44:30|||||||||147
1641779080000|2022-01-10 01:44:40|703.5|699|703.5|699|703.5|699|703.5|699|185
1641779090000|2022-01-10 01:44:50|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|249
1641779100000|2022-01-10 01:45:00|703.5|699|702.6|698.1|703.5|699|702.6|698.1|1741
1641779110000|2022-01-10 01:45:10|702.1|697.6|701.6|697.1|702.1|697.6|701.6|697.1|2191
1641779120000|2022-01-10 01:45:20|||||||||508
1641779130000|2022-01-10 01:45:30|702.1|697.6|702.1|697.6|702.5|698|702.1|697.6|1259
1641779140000|2022-01-10 01:45:40|702.5|698|702.6|698.1|702.6|698.1|702.5|698|605
1641779150000|2022-01-10 01:45:50|703|698.5|702.6|698.1|703|698.5|702.6|698.1|513
1641779160000|2022-01-10 01:46:00|702.5|698|702.1|697.6|702.5|698|702.1|697.6|554
1641779170000|2022-01-10 01:46:10|702.6|698.1|702.6|698.1|702.6|698.1|702.5|698|282
1641779180000|2022-01-10 01:46:20|703|698.5|703.5|699|703.5|699|703|698.5|920
1641779190000|2022-01-10 01:46:30|703.1|698.6|703.6|699.1|703.6|699.1|703.1|698.6|357
1641779200000|2022-01-10 01:46:40|704|699.5|704|699.5|704|699.5|704|699.5|484
1641779210000|2022-01-10 01:46:50|||||||||358
1641779220000|2022-01-10 01:47:00|703.6|699.1|703.5|699|703.6|699.1|703.5|699|504
1641779230000|2022-01-10 01:47:10|704|699.5|703.5|699|704|699.5|703.5|699|713
1641779240000|2022-01-10 01:47:20|703.6|699.1|704|699.5|704|699.5|703.6|699.1|251
1641779250000|2022-01-10 01:47:30|||||||||41
1641779260000|2022-01-10 01:47:40|||||||||158
1641779270000|2022-01-10 01:47:50|704.5|700|704.5|700|704.5|700|704.5|700|807
1641779280000|2022-01-10 01:48:00|704|699.5|703.5|699|704|699.5|703.5|699|522
1641779290000|2022-01-10 01:48:10|703.1|698.6|703|698.5|703.1|698.6|703|698.5|313
1641779300000|2022-01-10 01:48:20|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|233
1641779310000|2022-01-10 01:48:30|703|698.5|703|698.5|703|698.5|702.5|698|443
1641779320000|2022-01-10 01:48:40|703.5|699|703.5|699|703.5|699|703.5|699|263
1641779330000|2022-01-10 01:48:50|703.3|698.8|703.5|699|703.5|699|703.3|698.8|158
1641779340000|2022-01-10 01:49:00|703|698.5|703|698.5|703|698.5|703|698.5|214
1641779350000|2022-01-10 01:49:10|||||||||67
1641779360000|2022-01-10 01:49:20|||||||||57
1641779370000|2022-01-10 01:49:30|||||||||54
1641779380000|2022-01-10 01:49:40|||||||||93
1641779390000|2022-01-10 01:49:50|||||||||96
1641779400000|2022-01-10 01:50:00|702.5|698|703|698.5|703|698.5|702.5|698|1225
1641779410000|2022-01-10 01:50:10|702.5|698|702.5|698|702.5|698|702.5|698|414
1641779420000|2022-01-10 01:50:20|702.1|697.6|702|697.5|702.1|697.6|702|697.5|542
1641779430000|2022-01-10 01:50:30|702.1|697.6|702.5|698|702.5|698|702|697.5|399
1641779440000|2022-01-10 01:50:40|||||||||124
1641779450000|2022-01-10 01:50:50|702|697.5|702.5|698|702.5|698|702|697.5|309
1641779460000|2022-01-10 01:51:00|||||||||77
1641779470000|2022-01-10 01:51:10|703|698.5|703|698.5|703|698.5|703|698.5|1109
1641779480000|2022-01-10 01:51:20|703.5|699|703|698.5|703.5|699|703|698.5|434
1641779490000|2022-01-10 01:51:30|703.5|699|703|698.5|703.5|699|702.5|698|796
1641779500000|2022-01-10 01:51:40|702.6|698.1|703|698.5|703|698.5|702.5|698|403
1641779510000|2022-01-10 01:51:50|702.6|698.1|703|698.5|703|698.5|702.6|698.1|339
1641779520000|2022-01-10 01:52:00|702.6|698.1|702.5|698|702.6|698.1|702.5|698|143
1641779530000|2022-01-10 01:52:10|703|698.5|703|698.5|703|698.5|703|698.5|704
1641779540000|2022-01-10 01:52:20|||||||||38
1641779550000|2022-01-10 01:52:30|703.1|698.6|703.5|699|703.5|699|703.1|698.6|336
1641779560000|2022-01-10 01:52:40|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|85
1641779570000|2022-01-10 01:52:50|||||||||177
1641779580000|2022-01-10 01:53:00|703.1|698.6|703.5|699|703.5|699|703.1|698.6|681
1641779590000|2022-01-10 01:53:10|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|65
1641779600000|2022-01-10 01:53:20|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|409
1641779610000|2022-01-10 01:53:30|702.1|697.6|701.6|697.1|702.1|697.6|701.6|697.1|941
1641779620000|2022-01-10 01:53:40|701.1|696.6|701.6|697.1|701.6|697.1|701.1|696.6|1102
1641779630000|2022-01-10 01:53:50|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|612
1641779640000|2022-01-10 01:54:00|701.6|697.1|701.1|696.6|701.6|697.1|701.1|696.6|1340
1641779650000|2022-01-10 01:54:10|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|453
1641779660000|2022-01-10 01:54:20|||||||||135
1641779670000|2022-01-10 01:54:30|||||||||66
1641779680000|2022-01-10 01:54:40|||||||||144
1641779690000|2022-01-10 01:54:50|||||||||134
1641779700000|2022-01-10 01:55:00|||||||||259
1641779710000|2022-01-10 01:55:10|||||||||58
1641779720000|2022-01-10 01:55:20|||||||||91
1641779730000|2022-01-10 01:55:30|||||||||712
1641779740000|2022-01-10 01:55:40|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|325
1641779750000|2022-01-10 01:55:50|||||||||277
1641779760000|2022-01-10 01:56:00|||||||||83
1641779770000|2022-01-10 01:56:10|||||||||72
1641779780000|2022-01-10 01:56:20|||||||||182
1641779790000|2022-01-10 01:56:30|||||||||151
1641779800000|2022-01-10 01:56:40|||||||||165
1641779810000|2022-01-10 01:56:50|702.6|698.1|702.6|698.1|702.6|698.1|702.1|697.6|313
1641779820000|2022-01-10 01:57:00|||||||||362
1641779830000|2022-01-10 01:57:10|||||||||56
1641779840000|2022-01-10 01:57:20|||||||||82
1641779850000|2022-01-10 01:57:30|||||||||112
1641779860000|2022-01-10 01:57:40|||||||||68
1641779870000|2022-01-10 01:57:50|||||||||53
1641779880000|2022-01-10 01:58:00|702.1|697.6|701.6|697.1|702.1|697.6|701.6|697.1|932
1641779890000|2022-01-10 01:58:10|||||||||73
1641779900000|2022-01-10 01:58:20|||||||||72
1641779910000|2022-01-10 01:58:30|||||||||163
1641779920000|2022-01-10 01:58:40|||||||||136
1641779930000|2022-01-10 01:58:50|||||||||137
1641779940000|2022-01-10 01:59:00|||||||||41
1641779950000|2022-01-10 01:59:10|||||||||131
1641779960000|2022-01-10 01:59:20|||||||||46
1641779970000|2022-01-10 01:59:30|||||||||104
1641779980000|2022-01-10 01:59:40|||||||||182
1641779990000|2022-01-10 01:59:50|701.1|696.6|701.6|697.1|701.6|697.1|701.1|696.6|420
1641780000000|2022-01-10 02:00:00|701.1|696.6|700.6|696.1|701.1|696.6|700.1|695.6|3353
1641780010000|2022-01-10 02:00:10|||||||||384
1641780020000|2022-01-10 02:00:20|||||||||416
1641780030000|2022-01-10 02:00:30|||||||||197
1641780040000|2022-01-10 02:00:40|701.1|696.6|700.6|696.1|701.1|696.6|700.6|696.1|1237
1641780050000|2022-01-10 02:00:50|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|282
1641780060000|2022-01-10 02:01:00|||||||||119
1641780070000|2022-01-10 02:01:10|||||||||559
1641780080000|2022-01-10 02:01:20|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|376
1641780090000|2022-01-10 02:01:30|||||||||116
1641780100000|2022-01-10 02:01:40|||||||||121
1641780110000|2022-01-10 02:01:50|702.1|697.6|702.6|698.1|702.6|698.1|702.1|697.6|714
1641780120000|2022-01-10 02:02:00|702.1|697.6|702.6|698.1|702.6|698.1|702.1|697.6|705
1641780130000|2022-01-10 02:02:10|703|698.5|703.1|698.6|703.1|698.6|703|698.5|658
1641780140000|2022-01-10 02:02:20|703|698.5|703.5|699|703.5|699|703|698.5|499
1641780150000|2022-01-10 02:02:30|703.6|699.1|703.1|698.6|703.6|699.1|703.1|698.6|526
1641780160000|2022-01-10 02:02:40|703.6|699.1|703.5|699|703.6|699.1|703.5|699|319
1641780170000|2022-01-10 02:02:50|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|371
1641780180000|2022-01-10 02:03:00|703|698.5|702.6|698.1|703|698.5|702.1|697.6|752
1641780190000|2022-01-10 02:03:10|||||||||51
1641780200000|2022-01-10 02:03:20|||||||||18
1641780210000|2022-01-10 02:03:30|||||||||73
1641780220000|2022-01-10 02:03:40|||||||||43
1641780230000|2022-01-10 02:03:50|||||||||52
1641780240000|2022-01-10 02:04:00|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|431
1641780250000|2022-01-10 02:04:10|702|697.5|702.1|697.6|702.1|697.6|702|697.5|45
1641780260000|2022-01-10 02:04:20|||||||||74
1641780270000|2022-01-10 02:04:30|702|697.5|702|697.5|702|697.5|702|697.5|58
1641780280000|2022-01-10 02:04:40|702.1|697.6|702.1|697.6|702.5|698|702.1|697.6|531
1641780290000|2022-01-10 02:04:50|702.5|698|702.1|697.6|702.5|698|702.1|697.6|230
1641780300000|2022-01-10 02:05:00|702.5|698|702.1|697.6|702.5|698|702.1|697.6|372
1641780310000|2022-01-10 02:05:10|702|697.5|701.6|697.1|702|697.5|701.6|697.1|452
1641780320000|2022-01-10 02:05:20|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|397
1641780330000|2022-01-10 02:05:30|||||||||453
1641780340000|2022-01-10 02:05:40|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|516
1641780350000|2022-01-10 02:05:50|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|436
1641780360000|2022-01-10 02:06:00|700.5|696|700.6|696.1|700.6|696.1|700.5|696|809
1641780370000|2022-01-10 02:06:10|700.1|695.6|701.1|696.6|701.1|696.6|700.1|695.6|728
1641780380000|2022-01-10 02:06:20|||||||||93
1641780390000|2022-01-10 02:06:30|701|696.5|700.6|696.1|701|696.5|700.6|696.1|577
1641780400000|2022-01-10 02:06:40|||||||||165
1641780410000|2022-01-10 02:06:50|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|519
1641780420000|2022-01-10 02:07:00|701|696.5|701.1|696.6|701.1|696.6|701|696.5|304
1641780430000|2022-01-10 02:07:10|||||||||87
1641780440000|2022-01-10 02:07:20|||||||||90
1641780450000|2022-01-10 02:07:30|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|454
1641780460000|2022-01-10 02:07:40|||||||||96
1641780470000|2022-01-10 02:07:50|||||||||87
1641780480000|2022-01-10 02:08:00|701.5|697|701.6|697.1|701.6|697.1|701.5|697|116
1641780490000|2022-01-10 02:08:10|||||||||363
1641780500000|2022-01-10 02:08:20|702|697.5|702|697.5|702.1|697.6|702|697.5|348
1641780510000|2022-01-10 02:08:30|702.5|698|702.5|698|702.5|698|702.5|698|202
1641780520000|2022-01-10 02:08:40|702.1|697.6|702.5|698|702.5|698|702|697.5|624
1641780530000|2022-01-10 02:08:50|702.1|697.6|702.1|697.6|702.1|697.6|702|697.5|162
1641780540000|2022-01-10 02:09:00|702|697.5|702|697.5|702|697.5|702|697.5|396
1641780550000|2022-01-10 02:09:10|702.5|698|702.5|698|702.5|698|702.5|698|104
1641780560000|2022-01-10 02:09:20|702.1|697.6|702.5|698|702.5|698|702.1|697.6|260
1641780570000|2022-01-10 02:09:30|||||||||233
1641780580000|2022-01-10 02:09:40|702.1|697.6|702.5|698|702.5|698|702.1|697.6|435
1641780590000|2022-01-10 02:09:50|||||||||58
1641780600000|2022-01-10 02:10:00|||||||||95
1641780610000|2022-01-10 02:10:10|||||||||145
1641780620000|2022-01-10 02:10:20|||||||||53
1641780630000|2022-01-10 02:10:30|||||||||39
1641780640000|2022-01-10 02:10:40|||||||||65
1641780650000|2022-01-10 02:10:50|||||||||5
1641780660000|2022-01-10 02:11:00|||||||||93
1641780670000|2022-01-10 02:11:10|702.1|697.6|701.6|697.1|702.1|697.6|701.6|697.1|790
1641780680000|2022-01-10 02:11:20|||||||||52
1641780690000|2022-01-10 02:11:30|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|351
1641780700000|2022-01-10 02:11:40|||||||||146
1641780710000|2022-01-10 02:11:50|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|578
1641780720000|2022-01-10 02:12:00|700.1|695.6|700.1|695.6|700.1|695.6|699.6|695.1|2662
1641780730000|2022-01-10 02:12:10|||||||||339
1641780740000|2022-01-10 02:12:20|||||||||408
1641780750000|2022-01-10 02:12:30|700|695.5|700.5|696|700.5|696|700|695.5|1276
1641780760000|2022-01-10 02:12:40|||||||||137
1641780770000|2022-01-10 02:12:50|||||||||117
1641780780000|2022-01-10 02:13:00|701|696.5|701|696.5|701|696.5|701|696.5|275
1641780790000|2022-01-10 02:13:10|700.5|696|701|696.5|701|696.5|700.5|696|255
1641780800000|2022-01-10 02:13:20|700.8|696.3|701|696.5|701|696.5|700.8|696.3|412
1641780810000|2022-01-10 02:13:30|700.5|696|701|696.5|701|696.5|700.5|696|344
1641780820000|2022-01-10 02:13:40|||||||||60
1641780830000|2022-01-10 02:13:50|||||||||31
1641780840000|2022-01-10 02:14:00|701.5|697|702|697.5|702|697.5|701.5|697|509
1641780850000|2022-01-10 02:14:10|||||||||255
1641780860000|2022-01-10 02:14:20|702.5|698|702|697.5|702.5|698|702|697.5|495
1641780870000|2022-01-10 02:14:30|||||||||92
1641780880000|2022-01-10 02:14:40|||||||||149
1641780890000|2022-01-10 02:14:50|701.5|697|701.5|697|701.5|697|701.5|697|258
1641781800000|2022-01-10 02:30:00|702|697.5|701.5|697|702|697.5|701.5|697|487
1641781810000|2022-01-10 02:30:10|702|697.5|701.5|697|702|697.5|701.5|697|322
1641781820000|2022-01-10 02:30:20|||||||||86
1641781830000|2022-01-10 02:30:30|702|697.5|701.5|697|702|697.5|701.5|697|313
1641781840000|2022-01-10 02:30:40|||||||||127
1641781850000|2022-01-10 02:30:50|||||||||56
1641781860000|2022-01-10 02:31:00|||||||||81
1641781870000|2022-01-10 02:31:10|||||||||40
1641781880000|2022-01-10 02:31:20|||||||||49
1641781890000|2022-01-10 02:31:30|||||||||44
1641781900000|2022-01-10 02:31:40|702|697.5|702|697.5|702|697.5|702|697.5|318
1641781910000|2022-01-10 02:31:50|701.5|697|701.5|697|702|697.5|701.5|697|264
1641781920000|2022-01-10 02:32:00|702|697.5|701.5|697|702|697.5|701.5|697|232
1641781930000|2022-01-10 02:32:10|702|697.5|702|697.5|702|697.5|702|697.5|45
1641781940000|2022-01-10 02:32:20|||||||||47
1641781950000|2022-01-10 02:32:30|||||||||79
1641781960000|2022-01-10 02:32:40|702.5|698|702.5|698|702.5|698|702.5|698|497
1641781970000|2022-01-10 02:32:50|||||||||351
1641781980000|2022-01-10 02:33:00|703|698.5|703|698.5|703|698.5|703|698.5|307
1641781990000|2022-01-10 02:33:10|||||||||189
1641782000000|2022-01-10 02:33:20|||||||||229
1641782010000|2022-01-10 02:33:30|702.5|698|702.5|698|702.5|698|702|697.5|944
1641782020000|2022-01-10 02:33:40|||||||||53
1641782030000|2022-01-10 02:33:50|703|698.5|703|698.5|703|698.5|702.5|698|543
1641782040000|2022-01-10 02:34:00|||||||||290
1641782050000|2022-01-10 02:34:10|||||||||56
1641782060000|2022-01-10 02:34:20|702.5|698|702.5|698|702.5|698|702.5|698|290
1641782070000|2022-01-10 02:34:30|703|698.5|703|698.5|703|698.5|703|698.5|292
1641782080000|2022-01-10 02:34:40|703.5|699|703.5|699|703.5|699|703.5|699|738
1641782090000|2022-01-10 02:34:50|||||||||293
1641782100000|2022-01-10 02:35:00|704|699.5|704|699.5|704.5|700|704|699.5|1099
1641782110000|2022-01-10 02:35:10|||||||||158
1641782120000|2022-01-10 02:35:20|703.5|699|702.5|698|703.5|699|702.5|698|1222
1641782130000|2022-01-10 02:35:30|703|698.5|703|698.5|703|698.5|703|698.5|183
1641782140000|2022-01-10 02:35:40|702.5|698|702.5|698|702.5|698|702.5|698|199
1641782150000|2022-01-10 02:35:50|703|698.5|702.5|698|703|698.5|702.5|698|206
1641782160000|2022-01-10 02:36:00|702|697.5|702|697.5|702|697.5|702|697.5|311
1641782170000|2022-01-10 02:36:10|701.5|697|701.5|697|701.5|697|701.5|697|457
1641782180000|2022-01-10 02:36:20|702|697.5|701.5|697|702|697.5|701|696.5|788
1641782190000|2022-01-10 02:36:30|701|696.5|701.8|697.3|702|697.5|701|696.5|656
1641782200000|2022-01-10 02:36:40|701.5|697|702|697.5|702|697.5|701.5|697|130
1641782210000|2022-01-10 02:36:50|701.5|697|701.5|697|702|697.5|701.5|697|173
1641782220000|2022-01-10 02:37:00|||||||||158
1641782230000|2022-01-10 02:37:10|||||||||31
1641782240000|2022-01-10 02:37:20|702|697.5|702|697.5|702|697.5|702|697.5|240
1641782250000|2022-01-10 02:37:30|||||||||46
1641782260000|2022-01-10 02:37:40|||||||||33
1641782270000|2022-01-10 02:37:50|||||||||17
1641782280000|2022-01-10 02:38:00|||||||||35
1641782290000|2022-01-10 02:38:10|||||||||32
1641782300000|2022-01-10 02:38:20|702.5|698|702.5|698|702.5|698|702.5|698|395
1641782310000|2022-01-10 02:38:30|702.1|697.6|702.5|698|702.5|698|702|697.5|159
1641782320000|2022-01-10 02:38:40|702.1|697.6|702.5|698|702.5|698|702.1|697.6|160
1641782330000|2022-01-10 02:38:50|||||||||21
1641782340000|2022-01-10 02:39:00|702|697.5|702|697.5|702|697.5|702|697.5|225
1641782350000|2022-01-10 02:39:10|||||||||56
1641782360000|2022-01-10 02:39:20|||||||||42
1641782370000|2022-01-10 02:39:30|||||||||59
1641782380000|2022-01-10 02:39:40|||||||||172
1641782390000|2022-01-10 02:39:50|||||||||17
1641782400000|2022-01-10 02:40:00|702.5|698|702.5|698|702.5|698|702.5|698|338
1641782410000|2022-01-10 02:40:10|||||||||19
1641782420000|2022-01-10 02:40:20|||||||||18
1641782430000|2022-01-10 02:40:30|||||||||69
1641782440000|2022-01-10 02:40:40|||||||||137
1641782450000|2022-01-10 02:40:50|||||||||48
1641782460000|2022-01-10 02:41:00|||||||||8
1641782470000|2022-01-10 02:41:10|||||||||13
1641782480000|2022-01-10 02:41:20|||||||||6
1641782490000|2022-01-10 02:41:30|||||||||14
1641782500000|2022-01-10 02:41:40|||||||||27
1641782510000|2022-01-10 02:41:50|703|698.5|703|698.5|703|698.5|703|698.5|447
1641782520000|2022-01-10 02:42:00|||||||||111
1641782530000|2022-01-10 02:42:10|||||||||32
1641782540000|2022-01-10 02:42:20|702.5|698|702.5|698|702.5|698|702.5|698|253
1641782550000|2022-01-10 02:42:30|||||||||56
1641782560000|2022-01-10 02:42:40|||||||||166
1641782570000|2022-01-10 02:42:50|702|697.5|702.5|698|702.5|698|702|697.5|283
1641782580000|2022-01-10 02:43:00|702|697.5|702|697.5|702|697.5|702|697.5|106
1641782590000|2022-01-10 02:43:10|||||||||21
1641782600000|2022-01-10 02:43:20|||||||||41
1641782610000|2022-01-10 02:43:30|||||||||73
1641782620000|2022-01-10 02:43:40|||||||||50
1641782630000|2022-01-10 02:43:50|||||||||25
1641782640000|2022-01-10 02:44:00|701.6|697.1|701.5|697|701.6|697.1|701.5|697|458
1641782650000|2022-01-10 02:44:10|701.3|696.8|701|696.5|701.3|696.8|701|696.5|610
1641782660000|2022-01-10 02:44:20|701.5|697|701.5|697|701.5|697|701.5|697|226
1641782670000|2022-01-10 02:44:30|||||||||40
1641782680000|2022-01-10 02:44:40|702|697.5|702|697.5|702|697.5|702|697.5|387
1641782690000|2022-01-10 02:44:50|701.5|697|701.5|697|701.5|697|701.5|697|240
1641782700000|2022-01-10 02:45:00|701.1|696.6|701|696.5|701.1|696.6|701|696.5|283
1641782710000|2022-01-10 02:45:10|||||||||50
1641782720000|2022-01-10 02:45:20|||||||||108
1641782730000|2022-01-10 02:45:30|||||||||129
1641782740000|2022-01-10 02:45:40|||||||||87
1641782750000|2022-01-10 02:45:50|||||||||89
1641782760000|2022-01-10 02:46:00|||||||||58
1641782770000|2022-01-10 02:46:10|701.5|697|701.5|697|701.5|697|701.5|697|552
1641782780000|2022-01-10 02:46:20|||||||||18
1641782790000|2022-01-10 02:46:30|||||||||15
1641782800000|2022-01-10 02:46:40|||||||||90
1641782810000|2022-01-10 02:46:50|||||||||65
1641782820000|2022-01-10 02:47:00|||||||||201
1641782830000|2022-01-10 02:47:10|701.1|696.6|701|696.5|701.5|697|701|696.5|456
1641782840000|2022-01-10 02:47:20|||||||||106
1641782850000|2022-01-10 02:47:30|||||||||67
1641782860000|2022-01-10 02:47:40|701.5|697|701.5|697|701.5|697|701.5|697|222
1641782870000|2022-01-10 02:47:50|||||||||64
1641782880000|2022-01-10 02:48:00|701|696.5|701|696.5|701|696.5|701|696.5|201
1641782890000|2022-01-10 02:48:10|701.5|697|700.5|696|701.5|697|700|695.5|1607
1641782900000|2022-01-10 02:48:20|||||||||117
1641782910000|2022-01-10 02:48:30|701|696.5|701|696.5|701|696.5|701|696.5|445
1641782920000|2022-01-10 02:48:40|||||||||249
1641782930000|2022-01-10 02:48:50|||||||||44
1641782940000|2022-01-10 02:49:00|||||||||11
1641782950000|2022-01-10 02:49:10|||||||||116
1641782960000|2022-01-10 02:49:20|||||||||17
1641782970000|2022-01-10 02:49:30|||||||||39
1641782980000|2022-01-10 02:49:40|||||||||15
1641782990000|2022-01-10 02:49:50|||||||||45
1641783000000|2022-01-10 02:50:00|700.6|696.1|700|695.5|700.6|696.1|700|695.5|831
1641783010000|2022-01-10 02:50:10|||||||||160
1641783020000|2022-01-10 02:50:20|||||||||144
1641783030000|2022-01-10 02:50:30|||||||||147
1641783040000|2022-01-10 02:50:40|699.6|695.1|700|695.5|700|695.5|699.5|695|1431
1641783050000|2022-01-10 02:50:50|||||||||495
1641783060000|2022-01-10 02:51:00|||||||||461
1641783070000|2022-01-10 02:51:10|||||||||98
1641783080000|2022-01-10 02:51:20|699.1|694.6|699|694.5|699.1|694.6|699|694.5|1856
1641783090000|2022-01-10 02:51:30|||||||||193
1641783100000|2022-01-10 02:51:40|||||||||550
1641783110000|2022-01-10 02:51:50|698.6|694.1|699|694.5|699|694.5|698.6|694.1|807
1641783120000|2022-01-10 02:52:00|||||||||371
1641783130000|2022-01-10 02:52:10|699.5|695|699.5|695|699.5|695|699.5|695|555
1641783140000|2022-01-10 02:52:20|699|694.5|699|694.5|699.1|694.6|699|694.5|955
1641783150000|2022-01-10 02:52:30|||||||||200
1641783160000|2022-01-10 02:52:40|698.6|694.1|697.1|692.6|698.6|694.1|696.6|692.1|5761
1641783170000|2022-01-10 02:52:50|696.6|692.1|697|692.5|697|692.5|696.6|692.1|1438
1641783180000|2022-01-10 02:53:00|||||||||580
1641783190000|2022-01-10 02:53:10|697.5|693|697.5|693|697.5|693|697.5|693|774
1641783200000|2022-01-10 02:53:20|698|693.5|698|693.5|698|693.5|698|693.5|653
1641783210000|2022-01-10 02:53:30|697.5|693|697.5|693|697.5|693|697.5|693|319
1641783220000|2022-01-10 02:53:40|697.6|693.1|698|693.5|698|693.5|697.6|693.1|683
1641783230000|2022-01-10 02:53:50|||||||||265
1641783240000|2022-01-10 02:54:00|698.1|693.6|697.5|693|698.1|693.6|697.5|693|815
1641783250000|2022-01-10 02:54:10|698|693.5|698|693.5|698|693.5|698|693.5|251
1641783260000|2022-01-10 02:54:20|698.5|694|698.6|694.1|699|694.5|698.5|694|924
1641783270000|2022-01-10 02:54:30|698.5|694|698.5|694|698.5|694|698.5|694|248
1641783280000|2022-01-10 02:54:40|||||||||335
1641783290000|2022-01-10 02:54:50|699|694.5|699|694.5|699|694.5|699|694.5|337
1641783300000|2022-01-10 02:55:00|698.5|694|698|693.5|698.5|694|698|693.5|501
1641783310000|2022-01-10 02:55:10|698.5|694|698.5|694|698.5|694|698.5|694|439
1641783320000|2022-01-10 02:55:20|||||||||201
1641783330000|2022-01-10 02:55:30|698|693.5|698.5|694|698.5|694|698|693.5|272
1641783340000|2022-01-10 02:55:40|||||||||50
1641783350000|2022-01-10 02:55:50|||||||||78
1641783360000|2022-01-10 02:56:00|||||||||112
1641783370000|2022-01-10 02:56:10|||||||||115
1641783380000|2022-01-10 02:56:20|698.1|693.6|698.5|694|698.5|694|698.1|693.6|470
1641783390000|2022-01-10 02:56:30|698|693.5|698.5|694|698.5|694|698|693.5|272
1641783400000|2022-01-10 02:56:40|||||||||38
1641783410000|2022-01-10 02:56:50|||||||||76
1641783420000|2022-01-10 02:57:00|||||||||81
1641783430000|2022-01-10 02:57:10|||||||||77
1641783440000|2022-01-10 02:57:20|||||||||51
1641783450000|2022-01-10 02:57:30|||||||||41
1641783460000|2022-01-10 02:57:40|||||||||108
1641783470000|2022-01-10 02:57:50|698.1|693.6|698|693.5|698.1|693.6|698|693.5|513
1641783480000|2022-01-10 02:58:00|698.5|694|698.5|694|698.5|694|698.5|694|369
1641783490000|2022-01-10 02:58:10|||||||||44
1641783500000|2022-01-10 02:58:20|||||||||200
1641783510000|2022-01-10 02:58:30|||||||||34
1641783520000|2022-01-10 02:58:40|||||||||108
1641783530000|2022-01-10 02:58:50|||||||||29
1641783540000|2022-01-10 02:59:00|698.1|693.6|698|693.5|698.1|693.6|698|693.5|354
1641783550000|2022-01-10 02:59:10|697.5|693|697.5|693|697.5|693|697.5|693|963
1641783560000|2022-01-10 02:59:20|||||||||83
1641783570000|2022-01-10 02:59:30|||||||||86
1641783580000|2022-01-10 02:59:40|697|692.5|697|692.5|697|692.5|697|692.5|749
1641783590000|2022-01-10 02:59:50|696.8|692.3|697.1|692.6|697.1|692.6|696.8|692.3|1165
1641783600000|2022-01-10 03:00:00|696.6|692.1|696|691.5|696.6|692.1|696|691.5|2939
1641783610000|2022-01-10 03:00:10|696.5|692|697|692.5|697|692.5|696.5|692|1269
1641783620000|2022-01-10 03:00:20|696.5|692|697|692.5|697|692.5|696.5|692|688
1641783630000|2022-01-10 03:00:30|697.1|692.6|697|692.5|697.1|692.6|697|692.5|223
1641783640000|2022-01-10 03:00:40|||||||||335
1641783650000|2022-01-10 03:00:50|697.5|693|697|692.5|697.5|693|697|692.5|695
1641783660000|2022-01-10 03:01:00|697.1|692.6|697|692.5|697.1|692.6|697|692.5|124
1641783670000|2022-01-10 03:01:10|697.1|692.6|697.5|693|697.5|693|697.1|692.6|274
1641783680000|2022-01-10 03:01:20|||||||||148
1641783690000|2022-01-10 03:01:30|||||||||253
1641783700000|2022-01-10 03:01:40|||||||||148
1641783710000|2022-01-10 03:01:50|697.6|693.1|698|693.5|698|693.5|697.5|693|269
1641783720000|2022-01-10 03:02:00|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|72
1641783730000|2022-01-10 03:02:10|||||||||125
1641783740000|2022-01-10 03:02:20|698|693.5|698|693.5|698|693.5|698|693.5|65
1641783750000|2022-01-10 03:02:30|697.6|693.1|697.5|693|697.6|693.1|697.5|693|420
1641783760000|2022-01-10 03:02:40|697.6|693.1|697.5|693|697.6|693.1|697.5|693|103
1641783770000|2022-01-10 03:02:50|||||||||136
1641783780000|2022-01-10 03:03:00|||||||||82
1641783790000|2022-01-10 03:03:10|||||||||46
1641783800000|2022-01-10 03:03:20|||||||||50
1641783810000|2022-01-10 03:03:30|||||||||215
1641783820000|2022-01-10 03:03:40|||||||||170
1641783830000|2022-01-10 03:03:50|||||||||31
1641783840000|2022-01-10 03:04:00|||||||||47
1641783850000|2022-01-10 03:04:10|||||||||73
1641783860000|2022-01-10 03:04:20|||||||||28
1641783870000|2022-01-10 03:04:30|||||||||69
1641783880000|2022-01-10 03:04:40|||||||||108
1641783890000|2022-01-10 03:04:50|||||||||72
1641783900000|2022-01-10 03:05:00|||||||||119
1641783910000|2022-01-10 03:05:10|||||||||119
1641783920000|2022-01-10 03:05:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|816
1641783930000|2022-01-10 03:05:30|||||||||74
1641783940000|2022-01-10 03:05:40|||||||||110
1641783950000|2022-01-10 03:05:50|||||||||131
1641783960000|2022-01-10 03:06:00|||||||||92
1641783970000|2022-01-10 03:06:10|||||||||166
1641783980000|2022-01-10 03:06:20|||||||||141
1641783990000|2022-01-10 03:06:30|||||||||83
1641784000000|2022-01-10 03:06:40|||||||||46
1641784010000|2022-01-10 03:06:50|697.5|693|697.6|693.1|697.6|693.1|697.5|693|667
1641784020000|2022-01-10 03:07:00|||||||||123
1641784030000|2022-01-10 03:07:10|||||||||69
1641784040000|2022-01-10 03:07:20|698|693.5|698.1|693.6|698.1|693.6|698|693.5|587
1641784050000|2022-01-10 03:07:30|698|693.5|697.6|693.1|698|693.5|697.6|693.1|552
1641784060000|2022-01-10 03:07:40|||||||||83
1641784070000|2022-01-10 03:07:50|||||||||50
1641784080000|2022-01-10 03:08:00|697.1|692.6|697|692.5|697.1|692.6|697|692.5|431
1641784090000|2022-01-10 03:08:10|696.6|692.1|695.6|691.1|696.6|692.1|695.6|691.1|3704
1641784100000|2022-01-10 03:08:20|||||||||380
1641784110000|2022-01-10 03:08:30|||||||||458
1641784120000|2022-01-10 03:08:40|696|691.5|695.6|691.1|696.1|691.6|695.6|691.1|1091
1641784130000|2022-01-10 03:08:50|696|691.5|695.6|691.1|696.1|691.6|695.6|691.1|1130
1641784140000|2022-01-10 03:09:00|696|691.5|696.1|691.6|696.1|691.6|696|691.5|556
1641784150000|2022-01-10 03:09:10|||||||||382
1641784160000|2022-01-10 03:09:20|696|691.5|696.5|692|696.5|692|696|691.5|390
1641784170000|2022-01-10 03:09:30|||||||||164
1641784180000|2022-01-10 03:09:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|54
1641784190000|2022-01-10 03:09:50|696.5|692|696.5|692|696.5|692|696.1|691.6|789
1641784200000|2022-01-10 03:10:00|696.6|692.1|697|692.5|697|692.5|696.6|692.1|359
1641784210000|2022-01-10 03:10:10|697.1|692.6|697|692.5|697.1|692.6|697|692.5|208
1641784220000|2022-01-10 03:10:20|||||||||169
1641784230000|2022-01-10 03:10:30|697.1|692.6|697|692.5|697.1|692.6|697|692.5|257
1641784240000|2022-01-10 03:10:40|696.6|692.1|696.5|692|696.6|692.1|696.5|692|468
1641784250000|2022-01-10 03:10:50|||||||||44
1641784260000|2022-01-10 03:11:00|696.1|691.6|696.5|692|696.5|692|696|691.5|693
1641784270000|2022-01-10 03:11:10|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|177
1641784280000|2022-01-10 03:11:20|696|691.5|696.5|692|696.5|692|696|691.5|228
1641784290000|2022-01-10 03:11:30|||||||||58
1641784300000|2022-01-10 03:11:40|||||||||51
1641784310000|2022-01-10 03:11:50|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|53
1641784320000|2022-01-10 03:12:00|696.5|692|696.5|692|696.5|692|696.5|692|63
1641784330000|2022-01-10 03:12:10|||||||||38
1641784340000|2022-01-10 03:12:20|696.6|692.1|697|692.5|697.1|692.6|696.6|692.1|807
1641784350000|2022-01-10 03:12:30|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|148
1641784360000|2022-01-10 03:12:40|697.5|693|697|692.5|697.5|693|697|692.5|775
1641784370000|2022-01-10 03:12:50|||||||||313
1641784380000|2022-01-10 03:13:00|696.5|692|696|691.5|696.5|692|696|691.5|860
1641784390000|2022-01-10 03:13:10|||||||||312
1641784400000|2022-01-10 03:13:20|||||||||482
1641784410000|2022-01-10 03:13:30|695.6|691.1|695.1|690.6|695.6|691.1|695.1|690.6|988
1641784420000|2022-01-10 03:13:40|695|690.5|695|690.5|695.1|690.6|695|690.5|1166
1641784430000|2022-01-10 03:13:50|695.5|691|695.5|691|695.5|691|695.5|691|713
1641784440000|2022-01-10 03:14:00|||||||||140
1641784450000|2022-01-10 03:14:10|||||||||135
1641784460000|2022-01-10 03:14:20|696|691.5|695.5|691|696|691.5|695.5|691|469
1641784470000|2022-01-10 03:14:30|695|690.5|695|690.5|695|690.5|695|690.5|479
1641784480000|2022-01-10 03:14:40|||||||||513
1641784490000|2022-01-10 03:14:50|||||||||201
1641784500000|2022-01-10 03:15:00|694.5|690|694.5|690|694.5|690|694|689.5|3316
1641784510000|2022-01-10 03:15:10|695|690.5|694.5|690|695|690.5|694.5|690|920
1641784520000|2022-01-10 03:15:20|694|689.5|694.5|690|694.5|690|694|689.5|1151
1641784530000|2022-01-10 03:15:30|694.4|689.9|694.4|689.9|694.5|690|693.9|689.4|424
1641784540000|2022-01-10 03:15:40|694.5|690|694.5|690|695|690.5|694.5|690|513
1641784550000|2022-01-10 03:15:50|694.9|690.4|695|690.5|695|690.5|694.9|690.4|430
1641784560000|2022-01-10 03:16:00|||||||||165
1641784570000|2022-01-10 03:16:10|||||||||116
1641784580000|2022-01-10 03:16:20|||||||||151
1641784590000|2022-01-10 03:16:30|695.4|690.9|695.5|691|695.5|691|695.4|690.9|728
1641784600000|2022-01-10 03:16:40|||||||||529
1641784610000|2022-01-10 03:16:50|695.4|690.9|695.5|691|695.9|691.4|695.4|690.9|588
1641784620000|2022-01-10 03:17:00|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|320
1641784630000|2022-01-10 03:17:10|696|691.5|696|691.5|696.4|691.9|695.9|691.4|781
1641784640000|2022-01-10 03:17:20|696.4|691.9|696.5|692|696.5|692|696.4|691.9|340
1641784650000|2022-01-10 03:17:30|697|692.5|697|692.5|697|692.5|697|692.5|615
1641784660000|2022-01-10 03:17:40|696.5|692|696.5|692|696.5|692|696.5|692|718
1641784670000|2022-01-10 03:17:50|697|692.5|697|692.5|697|692.5|697|692.5|555
1641784680000|2022-01-10 03:18:00|||||||||351
1641784690000|2022-01-10 03:18:10|696.5|692|696.5|692|696.5|692|696.5|692|476
1641784700000|2022-01-10 03:18:20|||||||||456
1641784710000|2022-01-10 03:18:30|||||||||180
1641784720000|2022-01-10 03:18:40|696.9|692.4|696.5|692|697|692.5|696.5|692|287
1641784730000|2022-01-10 03:18:50|697|692.5|697|692.5|697|692.5|696.5|692|286
1641784740000|2022-01-10 03:19:00|||||||||151
1641784750000|2022-01-10 03:19:10|696.5|692|696.5|692|697|692.5|696.5|692|539
1641784760000|2022-01-10 03:19:20|||||||||242
1641784770000|2022-01-10 03:19:30|||||||||82
1641784780000|2022-01-10 03:19:40|||||||||41
1641784790000|2022-01-10 03:19:50|||||||||139
1641784800000|2022-01-10 03:20:00|||||||||247
1641784810000|2022-01-10 03:20:10|697|692.5|697|692.5|697|692.5|697|692.5|389
1641784820000|2022-01-10 03:20:20|||||||||163
1641784830000|2022-01-10 03:20:30|||||||||126
1641784840000|2022-01-10 03:20:40|||||||||470
1641784850000|2022-01-10 03:20:50|697.5|693|697.5|693|697.5|693|697.5|693|551
1641784860000|2022-01-10 03:21:00|||||||||255
1641784870000|2022-01-10 03:21:10|697|692.5|697|692.5|697|692.5|697|692.5|500
1641784880000|2022-01-10 03:21:20|697.5|693|697|692.5|697.5|693|697|692.5|389
1641784890000|2022-01-10 03:21:30|697.5|693|697|692.5|697.5|693|697|692.5|481
1641784900000|2022-01-10 03:21:40|||||||||41
1641784910000|2022-01-10 03:21:50|||||||||573
1641784920000|2022-01-10 03:22:00|696.5|692|696.5|692|696.5|692|696.5|692|319
1641784930000|2022-01-10 03:22:10|||||||||343
1641784940000|2022-01-10 03:22:20|696|691.5|696|691.5|696|691.5|696|691.5|310
1641784950000|2022-01-10 03:22:30|||||||||55
1641784960000|2022-01-10 03:22:40|696.5|692|696.5|692|696.5|692|696.5|692|314
1641784970000|2022-01-10 03:22:50|696|691.5|696|691.5|696|691.5|696|691.5|384
1641784980000|2022-01-10 03:23:00|||||||||135
1641784990000|2022-01-10 03:23:10|696.5|692|696.5|692|696.5|692|696.5|692|215
1641785000000|2022-01-10 03:23:20|||||||||132
1641785010000|2022-01-10 03:23:30|||||||||107
1641785020000|2022-01-10 03:23:40|696|691.5|696|691.5|696|691.5|696|691.5|216
1641785030000|2022-01-10 03:23:50|||||||||160
1641785040000|2022-01-10 03:24:00|696.5|692|696|691.5|696.5|692|696|691.5|275
1641785050000|2022-01-10 03:24:10|696.5|692|697|692.5|697|692.5|696.5|692|403
1641785060000|2022-01-10 03:24:20|||||||||347
1641785070000|2022-01-10 03:24:30|696.5|692|696.5|692|696.5|692|696.5|692|155
1641785080000|2022-01-10 03:24:40|||||||||96
1641785090000|2022-01-10 03:24:50|||||||||37
1641785100000|2022-01-10 03:25:00|||||||||46
1641785110000|2022-01-10 03:25:10|||||||||34
1641785120000|2022-01-10 03:25:20|||||||||95
1641785130000|2022-01-10 03:25:30|||||||||26
1641785140000|2022-01-10 03:25:40|||||||||18
1641785150000|2022-01-10 03:25:50|||||||||23
1641785160000|2022-01-10 03:26:00|696.9|692.4|696.9|692.4|697|692.5|696.5|692|493
1641785170000|2022-01-10 03:26:10|697|692.5|697|692.5|697|692.5|697|692.5|61
1641785180000|2022-01-10 03:26:20|697.4|692.9|697.5|693|697.5|693|697.4|692.9|382
1641785190000|2022-01-10 03:26:30|||||||||68
1641785200000|2022-01-10 03:26:40|||||||||139
1641785210000|2022-01-10 03:26:50|697.9|693.4|697.5|693|697.9|693.4|697.5|693|609
1641785220000|2022-01-10 03:27:00|697|692.5|697|692.5|697|692.5|697|692.5|348
1641785230000|2022-01-10 03:27:10|697.4|692.9|697|692.5|697.5|693|697|692.5|392
1641785240000|2022-01-10 03:27:20|697.5|693|697.4|692.9|697.5|693|697|692.5|171
1641785250000|2022-01-10 03:27:30|697|692.5|697|692.5|697|692.5|697|692.5|86
1641785260000|2022-01-10 03:27:40|697.7|693.2|697.5|693|697.9|693.4|697.5|693|706
1641785270000|2022-01-10 03:27:50|697.9|693.4|698|693.5|698|693.5|697.9|693.4|131
1641785280000|2022-01-10 03:28:00|698.4|693.9|698|693.5|698.4|693.9|698|693.5|1332
1641785290000|2022-01-10 03:28:10|698.4|693.9|698|693.5|698.4|693.9|698|693.5|614
1641785300000|2022-01-10 03:28:20|697.9|693.4|697.5|693|697.9|693.4|697.5|693|429
1641785310000|2022-01-10 03:28:30|697|692.5|697|692.5|697|692.5|697|692.5|275
1641785320000|2022-01-10 03:28:40|||||||||87
1641785330000|2022-01-10 03:28:50|696.5|692|696.5|692|696.5|692|696.5|692|525
1641785340000|2022-01-10 03:29:00|696.9|692.4|697.5|693|697.5|693|696.9|692.4|870
1641785350000|2022-01-10 03:29:10|||||||||168
1641785360000|2022-01-10 03:29:20|||||||||85
1641785370000|2022-01-10 03:29:30|697.9|693.4|698|693.5|698|693.5|697.9|693.4|464
1641785380000|2022-01-10 03:29:40|697.9|693.4|697.5|693|697.9|693.4|697.5|693|150
1641785390000|2022-01-10 03:29:50|||||||||327
1641792600000|2022-01-10 05:30:00|697.9|693.4|698|693.5|698.2|693.7|697.5|693|1237
1641792610000|2022-01-10 05:30:10|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|264
1641792620000|2022-01-10 05:30:20|698.5|694|698.4|693.9|698.5|694|698.4|693.9|113
1641792630000|2022-01-10 05:30:30|||||||||244
1641792640000|2022-01-10 05:30:40|698.5|694|698.4|693.9|698.5|694|698|693.5|558
1641792650000|2022-01-10 05:30:50|698.5|694|699|694.5|699|694.5|698.5|694|766
1641792660000|2022-01-10 05:31:00|||||||||247
1641792670000|2022-01-10 05:31:10|698.5|694|699|694.5|699|694.5|698.5|694|578
1641792680000|2022-01-10 05:31:20|||||||||153
1641792690000|2022-01-10 05:31:30|698.7|694.2|699|694.5|699|694.5|698.5|694|315
1641792700000|2022-01-10 05:31:40|||||||||214
1641792710000|2022-01-10 05:31:50|||||||||281
1641792720000|2022-01-10 05:32:00|||||||||284
1641792730000|2022-01-10 05:32:10|||||||||152
1641792740000|2022-01-10 05:32:20|||||||||128
1641792750000|2022-01-10 05:32:30|||||||||62
1641792760000|2022-01-10 05:32:40|699.4|694.9|699|694.5|699.5|695|699|694.5|465
1641792770000|2022-01-10 05:32:50|699.4|694.9|699.5|695|699.5|695|699.4|694.9|358
1641792780000|2022-01-10 05:33:00|||||||||415
1641792790000|2022-01-10 05:33:10|699|694.5|699.5|695|699.5|695|699|694.5|447
1641792800000|2022-01-10 05:33:20|699|694.5|699|694.5|699|694.5|699|694.5|360
1641792810000|2022-01-10 05:33:30|699.5|695|699|694.5|699.5|695|699|694.5|191
1641792820000|2022-01-10 05:33:40|698.5|694|699|694.5|699|694.5|698.5|694|728
1641792830000|2022-01-10 05:33:50|||||||||116
1641792840000|2022-01-10 05:34:00|698.5|694|698.5|694|698.5|694|698.5|694|397
1641792850000|2022-01-10 05:34:10|698.4|693.9|698.5|694|698.5|694|698.4|693.9|638
1641792860000|2022-01-10 05:34:20|||||||||325
1641792870000|2022-01-10 05:34:30|698.9|694.4|698.5|694|699|694.5|698.5|694|1036
1641792880000|2022-01-10 05:34:40|||||||||90
1641792890000|2022-01-10 05:34:50|698.4|693.9|698|693.5|698.4|693.9|698|693.5|288
1641792900000|2022-01-10 05:35:00|||||||||109
1641792910000|2022-01-10 05:35:10|||||||||187
1641792920000|2022-01-10 05:35:20|||||||||87
1641792930000|2022-01-10 05:35:30|||||||||93
1641792940000|2022-01-10 05:35:40|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|32
1641792950000|2022-01-10 05:35:50|698|693.5|698|693.5|698|693.5|698|693.5|119
1641792960000|2022-01-10 05:36:00|698.5|694|698.5|694|698.5|694|698.5|694|321
1641792970000|2022-01-10 05:36:10|698|693.5|698|693.5|698|693.5|698|693.5|182
1641792980000|2022-01-10 05:36:20|698.4|693.9|698.5|694|698.5|694|698.4|693.9|130
1641792990000|2022-01-10 05:36:30|698|693.5|698.4|693.9|698.4|693.9|698|693.5|378
1641793000000|2022-01-10 05:36:40|698.5|694|698|693.5|698.5|694|698|693.5|87
1641793010000|2022-01-10 05:36:50|698.5|694|698.4|693.9|698.5|694|698.4|693.9|89
1641793020000|2022-01-10 05:37:00|698|693.5|698|693.5|698|693.5|698|693.5|262
1641793030000|2022-01-10 05:37:10|||||||||88
1641793040000|2022-01-10 05:37:20|697.9|693.4|697.4|692.9|697.9|693.4|697.4|692.9|386
1641793050000|2022-01-10 05:37:30|697|692.5|696.9|692.4|697|692.5|696.9|692.4|458
1641793060000|2022-01-10 05:37:40|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|417
1641793070000|2022-01-10 05:37:50|697.5|693|697.4|692.9|697.5|693|697.4|692.9|46
1641793080000|2022-01-10 05:38:00|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|307
1641793090000|2022-01-10 05:38:10|||||||||164
1641793100000|2022-01-10 05:38:20|697.5|693|697.4|692.9|697.5|693|697.4|692.9|91
1641793110000|2022-01-10 05:38:30|697.5|693|697.4|692.9|697.5|693|697.4|692.9|15
1641793120000|2022-01-10 05:38:40|697.5|693|697.5|693|697.5|693|697.5|693|16
1641793130000|2022-01-10 05:38:50|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|298
1641793140000|2022-01-10 05:39:00|697.5|693|697.4|692.9|697.5|693|697.4|692.9|187
1641793150000|2022-01-10 05:39:10|||||||||23
1641793160000|2022-01-10 05:39:20|||||||||24
1641793170000|2022-01-10 05:39:30|697.9|693.4|697.9|693.4|697.9|693.4|697.5|693|402
1641793180000|2022-01-10 05:39:40|||||||||60
1641793190000|2022-01-10 05:39:50|||||||||33
1641793200000|2022-01-10 05:40:00|||||||||59
1641793210000|2022-01-10 05:40:10|||||||||59
1641793220000|2022-01-10 05:40:20|||||||||126
1641793230000|2022-01-10 05:40:30|698|693.5|698.4|693.9|698.4|693.9|698|693.5|305
1641793240000|2022-01-10 05:40:40|698|693.5|698.4|693.9|698.4|693.9|698|693.5|319
1641793250000|2022-01-10 05:40:50|698|693.5|698|693.5|698|693.5|697.9|693.4|137
1641793260000|2022-01-10 05:41:00|697.9|693.4|698|693.5|698|693.5|697.9|693.4|31
1641793270000|2022-01-10 05:41:10|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|101
1641793280000|2022-01-10 05:41:20|||||||||191
1641793290000|2022-01-10 05:41:30|||||||||94
1641793300000|2022-01-10 05:41:40|698|693.5|697.9|693.4|698.4|693.9|697.9|693.4|241
1641793310000|2022-01-10 05:41:50|698|693.5|697.9|693.4|698|693.5|697.9|693.4|80
1641793320000|2022-01-10 05:42:00|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|370
1641793330000|2022-01-10 05:42:10|||||||||70
1641793340000|2022-01-10 05:42:20|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|266
1641793350000|2022-01-10 05:42:30|||||||||185
1641793360000|2022-01-10 05:42:40|699.4|694.9|699.9|695.4|699.9|695.4|699.4|694.9|846
1641793370000|2022-01-10 05:42:50|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|619
1641793380000|2022-01-10 05:43:00|||||||||1705
1641793390000|2022-01-10 05:43:10|700|695.5|700.4|695.9|700.4|695.9|699.9|695.4|1041
1641793400000|2022-01-10 05:43:20|700.9|696.4|700.9|696.4|700.9|696.4|700.4|695.9|1143
1641793410000|2022-01-10 05:43:30|701.4|696.9|701.9|697.4|701.9|697.4|701.4|696.9|1430
1641793420000|2022-01-10 05:43:40|702.4|697.9|702.4|697.9|702.4|697.9|701.9|697.4|2173
1641793430000|2022-01-10 05:43:50|702.9|698.4|702.4|697.9|702.9|698.4|702.4|697.9|1215
1641793440000|2022-01-10 05:44:00|||||||||304
1641793450000|2022-01-10 05:44:10|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|859
1641793460000|2022-01-10 05:44:20|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|806
1641793470000|2022-01-10 05:44:30|||||||||240
1641793480000|2022-01-10 05:44:40|702.6|698.1|702.4|697.9|702.9|698.4|702.4|697.9|1402
1641793490000|2022-01-10 05:44:50|702.9|698.4|702.9|698.4|702.9|698.4|702.4|697.9|883
1641793500000|2022-01-10 05:45:00|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|1520
1641793510000|2022-01-10 05:45:10|703.9|699.4|704.4|699.9|704.4|699.9|703.9|699.4|2182
1641793520000|2022-01-10 05:45:20|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|2227
1641793530000|2022-01-10 05:45:30|||||||||638
1641793540000|2022-01-10 05:45:40|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|1063
1641793550000|2022-01-10 05:45:50|704.4|699.9|704.8|700.3|704.9|700.4|704.4|699.9|888
1641793560000|2022-01-10 05:46:00|704.9|700.4|703.9|699.4|704.9|700.4|703.4|698.9|2039
1641793570000|2022-01-10 05:46:10|703.4|698.9|703.9|699.4|703.9|699.4|703.4|698.9|712
1641793580000|2022-01-10 05:46:20|703.8|699.3|703.8|699.3|703.9|699.4|703.8|699.3|812
1641793590000|2022-01-10 05:46:30|703.4|698.9|703.8|699.3|703.8|699.3|703.4|698.9|457
1641793600000|2022-01-10 05:46:40|||||||||75
1641793610000|2022-01-10 05:46:50|||||||||204
1641793620000|2022-01-10 05:47:00|703.3|698.8|704|699.5|704|699.5|703.3|698.8|1195
1641793630000|2022-01-10 05:47:10|704.1|699.6|703.8|699.3|704.3|699.8|703.8|699.3|704
1641793640000|2022-01-10 05:47:20|704.3|699.8|703.8|699.3|704.3|699.8|703.8|699.3|297
1641793650000|2022-01-10 05:47:30|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|683
1641793660000|2022-01-10 05:47:40|||||||||287
1641793670000|2022-01-10 05:47:50|||||||||385
1641793680000|2022-01-10 05:48:00|703.7|699.2|703.3|698.8|703.8|699.3|703.3|698.8|756
1641793690000|2022-01-10 05:48:10|||||||||139
1641793700000|2022-01-10 05:48:20|||||||||131
1641793710000|2022-01-10 05:48:30|||||||||51
1641793720000|2022-01-10 05:48:40|||||||||250
1641793730000|2022-01-10 05:48:50|||||||||74
1641793740000|2022-01-10 05:49:00|||||||||233
1641793750000|2022-01-10 05:49:10|||||||||119
1641793760000|2022-01-10 05:49:20|||||||||149
1641793770000|2022-01-10 05:49:30|||||||||148
1641793780000|2022-01-10 05:49:40|||||||||98
1641793790000|2022-01-10 05:49:50|||||||||131
1641793800000|2022-01-10 05:50:00|||||||||95
1641793810000|2022-01-10 05:50:10|||||||||143
1641793820000|2022-01-10 05:50:20|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|415
1641793830000|2022-01-10 05:50:30|703.3|698.8|702.8|698.3|703.3|698.8|702.8|698.3|496
1641793840000|2022-01-10 05:50:40|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|767
1641793850000|2022-01-10 05:50:50|||||||||195
1641793860000|2022-01-10 05:51:00|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|584
1641793870000|2022-01-10 05:51:10|702.3|697.8|701.8|697.3|702.3|697.8|701.8|697.3|442
1641793880000|2022-01-10 05:51:20|||||||||209
1641793890000|2022-01-10 05:51:30|||||||||96
1641793900000|2022-01-10 05:51:40|||||||||117
1641793910000|2022-01-10 05:51:50|||||||||272
1641793920000|2022-01-10 05:52:00|||||||||143
1641793930000|2022-01-10 05:52:10|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|450
1641793940000|2022-01-10 05:52:20|||||||||23
1641793950000|2022-01-10 05:52:30|||||||||56
1641793960000|2022-01-10 05:52:40|||||||||89
1641793970000|2022-01-10 05:52:50|||||||||109
1641793980000|2022-01-10 05:53:00|||||||||143
1641793990000|2022-01-10 05:53:10|||||||||29
1641794000000|2022-01-10 05:53:20|||||||||85
1641794010000|2022-01-10 05:53:30|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|597
1641794020000|2022-01-10 05:53:40|||||||||83
1641794030000|2022-01-10 05:53:50|||||||||119
1641794040000|2022-01-10 05:54:00|||||||||131
1641794050000|2022-01-10 05:54:10|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|666
1641794060000|2022-01-10 05:54:20|702.5|698|702.3|697.8|702.5|698|702.3|697.8|348
1641794070000|2022-01-10 05:54:30|702.7|698.2|702.3|697.8|702.8|698.3|702.3|697.8|167
1641794080000|2022-01-10 05:54:40|||||||||114
1641794090000|2022-01-10 05:54:50|||||||||70
1641794100000|2022-01-10 05:55:00|||||||||223
1641794110000|2022-01-10 05:55:10|||||||||74
1641794120000|2022-01-10 05:55:20|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|187
1641794130000|2022-01-10 05:55:30|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|130
1641794140000|2022-01-10 05:55:40|||||||||77
1641794150000|2022-01-10 05:55:50|||||||||45
1641794160000|2022-01-10 05:56:00|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|372
1641794170000|2022-01-10 05:56:10|||||||||126
1641794180000|2022-01-10 05:56:20|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|505
1641794190000|2022-01-10 05:56:30|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|210
1641794200000|2022-01-10 05:56:40|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|470
1641794210000|2022-01-10 05:56:50|||||||||54
1641794220000|2022-01-10 05:57:00|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|417
1641794230000|2022-01-10 05:57:10|||||||||69
1641794240000|2022-01-10 05:57:20|||||||||196
1641794250000|2022-01-10 05:57:30|||||||||88
1641794260000|2022-01-10 05:57:40|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|199
1641794270000|2022-01-10 05:57:50|702.8|698.3|703.3|698.8|703.3|698.8|702.8|698.3|1279
1641794280000|2022-01-10 05:58:00|703.8|699.3|704.3|699.8|704.3|699.8|703.8|699.3|934
1641794290000|2022-01-10 05:58:10|704.2|699.7|704.2|699.7|704.2|699.7|703.8|699.3|970
1641794300000|2022-01-10 05:58:20|703.8|699.3|703.8|699.3|704.2|699.7|703.8|699.3|989
1641794310000|2022-01-10 05:58:30|||||||||158
1641794320000|2022-01-10 05:58:40|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|349
1641794330000|2022-01-10 05:58:50|703.2|698.7|702.7|698.2|703.2|698.7|702.7|698.2|275
1641794340000|2022-01-10 05:59:00|703.2|698.7|702.7|698.2|703.2|698.7|702.7|698.2|791
1641794350000|2022-01-10 05:59:10|||||||||269
1641794360000|2022-01-10 05:59:20|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|259
1641794370000|2022-01-10 05:59:30|||||||||55
1641794380000|2022-01-10 05:59:40|702.8|698.3|703.2|698.7|703.2|698.7|702.7|698.2|995
1641794390000|2022-01-10 05:59:50|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|215
1641794400000|2022-01-10 06:00:00|703.2|698.7|703.2|698.7|703.2|698.7|702.7|698.2|937
1641794410000|2022-01-10 06:00:10|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|533
1641794420000|2022-01-10 06:00:20|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|248
1641794430000|2022-01-10 06:00:30|||||||||106
1641794440000|2022-01-10 06:00:40|703.7|699.2|703.2|698.7|703.7|699.2|703.2|698.7|811
1641794450000|2022-01-10 06:00:50|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|210
1641794460000|2022-01-10 06:01:00|||||||||663
1641794470000|2022-01-10 06:01:10|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|564
1641794480000|2022-01-10 06:01:20|703.7|699.2|704.2|699.7|704.2|699.7|703.7|699.2|451
1641794490000|2022-01-10 06:01:30|||||||||397
1641794500000|2022-01-10 06:01:40|||||||||501
1641794510000|2022-01-10 06:01:50|||||||||107
1641794520000|2022-01-10 06:02:00|||||||||62
1641794530000|2022-01-10 06:02:10|704.7|700.2|704.2|699.7|704.7|700.2|704.2|699.7|1016
1641794540000|2022-01-10 06:02:20|703.8|699.3|703.7|699.2|703.8|699.3|703.7|699.2|473
1641794550000|2022-01-10 06:02:30|703.3|698.8|703.3|698.8|703.3|698.8|703.2|698.7|787
1641794560000|2022-01-10 06:02:40|703.2|698.7|703.3|698.8|703.3|698.8|703.2|698.7|163
1641794570000|2022-01-10 06:02:50|703.7|699.2|703.2|698.7|703.7|699.2|703.2|698.7|352
1641794580000|2022-01-10 06:03:00|703.3|698.8|703.7|699.2|703.7|699.2|703.3|698.8|300
1641794590000|2022-01-10 06:03:10|||||||||602
1641794600000|2022-01-10 06:03:20|703.3|698.8|703.2|698.7|703.3|698.8|703.2|698.7|263
1641794610000|2022-01-10 06:03:30|||||||||79
1641794620000|2022-01-10 06:03:40|||||||||36
1641794630000|2022-01-10 06:03:50|702.8|698.3|702.7|698.2|702.8|698.3|702.7|698.2|810
1641794640000|2022-01-10 06:04:00|702.8|698.3|703.2|698.7|703.2|698.7|702.8|698.3|717
1641794650000|2022-01-10 06:04:10|702.8|698.3|702.7|698.2|702.8|698.3|702.7|698.2|748
1641794660000|2022-01-10 06:04:20|||||||||40
1641794670000|2022-01-10 06:04:30|||||||||207
1641794680000|2022-01-10 06:04:40|||||||||100
1641794690000|2022-01-10 06:04:50|||||||||55
1641794700000|2022-01-10 06:05:00|||||||||125
1641794710000|2022-01-10 06:05:10|||||||||83
1641794720000|2022-01-10 06:05:20|702.8|698.3|703.2|698.7|703.2|698.7|702.7|698.2|316
1641794730000|2022-01-10 06:05:30|||||||||29
1641794740000|2022-01-10 06:05:40|||||||||39
1641794750000|2022-01-10 06:05:50|||||||||446
1641794760000|2022-01-10 06:06:00|703.5|699|703.5|699|703.5|699|703.5|699|219
1641794770000|2022-01-10 06:06:10|703.7|699.2|704.2|699.7|704.2|699.7|703.7|699.2|689
1641794780000|2022-01-10 06:06:20|||||||||200
1641794790000|2022-01-10 06:06:30|703.8|699.3|703.7|699.2|703.8|699.3|703.7|699.2|373
1641794800000|2022-01-10 06:06:40|704.2|699.7|703.8|699.3|704.2|699.7|703.8|699.3|225
1641794810000|2022-01-10 06:06:50|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|61
1641794820000|2022-01-10 06:07:00|||||||||45
1641794830000|2022-01-10 06:07:10|||||||||107
1641794840000|2022-01-10 06:07:20|||||||||146
1641794850000|2022-01-10 06:07:30|||||||||26
1641794860000|2022-01-10 06:07:40|||||||||40
1641794870000|2022-01-10 06:07:50|||||||||27
1641794880000|2022-01-10 06:08:00|||||||||32
1641794890000|2022-01-10 06:08:10|||||||||53
1641794900000|2022-01-10 06:08:20|||||||||69
1641794910000|2022-01-10 06:08:30|||||||||216
1641794920000|2022-01-10 06:08:40|703.5|699|703.2|698.7|703.5|699|703.2|698.7|116
1641794930000|2022-01-10 06:08:50|703.3|698.8|703.2|698.7|703.3|698.8|703.2|698.7|23
1641794940000|2022-01-10 06:09:00|||||||||355
1641794950000|2022-01-10 06:09:10|||||||||35
1641794960000|2022-01-10 06:09:20|||||||||12
1641794970000|2022-01-10 06:09:30|||||||||30
1641794980000|2022-01-10 06:09:40|||||||||25
1641794990000|2022-01-10 06:09:50|||||||||32
1641795000000|2022-01-10 06:10:00|||||||||109
1641795010000|2022-01-10 06:10:10|702.7|698.2|702.7|698.2|702.8|698.3|702.7|698.2|351
1641795020000|2022-01-10 06:10:20|702.3|697.8|702.7|698.2|702.7|698.2|702.2|697.7|603
1641795030000|2022-01-10 06:10:30|702.3|697.8|702.3|697.8|702.7|698.2|702.3|697.8|478
1641795040000|2022-01-10 06:10:40|||||||||216
1641795050000|2022-01-10 06:10:50|702.2|697.7|702.2|697.7|702.3|697.8|702.2|697.7|186
1641795060000|2022-01-10 06:11:00|||||||||190
1641795070000|2022-01-10 06:11:10|702|697.5|702.2|697.7|702.2|697.7|702|697.5|217
1641795080000|2022-01-10 06:11:20|||||||||163
1641795090000|2022-01-10 06:11:30|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|95
1641795100000|2022-01-10 06:11:40|||||||||59
1641795110000|2022-01-10 06:11:50|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|44
1641795120000|2022-01-10 06:12:00|702.3|697.8|702.2|697.7|702.3|697.8|702.2|697.7|127
1641795130000|2022-01-10 06:12:10|||||||||35
1641795140000|2022-01-10 06:12:20|||||||||16
1641795150000|2022-01-10 06:12:30|||||||||29
1641795160000|2022-01-10 06:12:40|||||||||10
1641795170000|2022-01-10 06:12:50|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|411
1641795180000|2022-01-10 06:13:00|||||||||93
1641795190000|2022-01-10 06:13:10|||||||||43
1641795200000|2022-01-10 06:13:20|||||||||9
1641795210000|2022-01-10 06:13:30|||||||||105
1641795220000|2022-01-10 06:13:40|702.3|697.8|702.2|697.7|702.3|697.8|702.2|697.7|349
1641795230000|2022-01-10 06:13:50|702.5|698|702.2|697.7|702.5|698|702.2|697.7|143
1641795240000|2022-01-10 06:14:00|||||||||10
1641795250000|2022-01-10 06:14:10|||||||||16
1641795260000|2022-01-10 06:14:20|||||||||25
1641795270000|2022-01-10 06:14:30|||||||||26
1641795280000|2022-01-10 06:14:40|||||||||13
1641795290000|2022-01-10 06:14:50|||||||||18
1641795300000|2022-01-10 06:15:00|||||||||99
1641795310000|2022-01-10 06:15:10|701.7|697.2|701.8|697.3|702.2|697.7|701.7|697.2|700
1641795320000|2022-01-10 06:15:20|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|297
1641795330000|2022-01-10 06:15:30|||||||||111
1641795340000|2022-01-10 06:15:40|||||||||202
1641795350000|2022-01-10 06:15:50|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|296
1641795360000|2022-01-10 06:16:00|||||||||23
1641795370000|2022-01-10 06:16:10|702.7|698.2|703.2|698.7|703.2|698.7|702.7|698.2|797
1641795380000|2022-01-10 06:16:20|||||||||52
1641795390000|2022-01-10 06:16:30|||||||||149
1641795400000|2022-01-10 06:16:40|702.7|698.2|703.2|698.7|703.2|698.7|702.7|698.2|502
1641795410000|2022-01-10 06:16:50|||||||||37
1641795420000|2022-01-10 06:17:00|702.8|698.3|702.7|698.2|702.8|698.3|702.7|698.2|203
1641795430000|2022-01-10 06:17:10|||||||||69
1641795440000|2022-01-10 06:17:20|703.2|698.7|703.2|698.7|703.2|698.7|702.7|698.2|238
1641795450000|2022-01-10 06:17:30|||||||||22
1641795460000|2022-01-10 06:17:40|||||||||203
1641795470000|2022-01-10 06:17:50|702.8|698.3|702.7|698.2|703.2|698.7|702.7|698.2|317
1641795480000|2022-01-10 06:18:00|||||||||29
1641795490000|2022-01-10 06:18:10|||||||||18
1641795500000|2022-01-10 06:18:20|||||||||101
1641795510000|2022-01-10 06:18:30|||||||||57
1641795520000|2022-01-10 06:18:40|||||||||9
1641795530000|2022-01-10 06:18:50|||||||||6
1641795540000|2022-01-10 06:19:00|||||||||11
1641795550000|2022-01-10 06:19:10|||||||||40
1641795560000|2022-01-10 06:19:20|702.3|697.8|702.2|697.7|702.3|697.8|702.2|697.7|135
1641795570000|2022-01-10 06:19:30|702.7|698.2|702.2|697.7|702.7|698.2|702.2|697.7|195
1641795580000|2022-01-10 06:19:40|||||||||18
1641795590000|2022-01-10 06:19:50|701.8|697.3|701.7|697.2|701.8|697.3|701.7|697.2|310
1641795600000|2022-01-10 06:20:00|701.8|697.3|701.8|697.3|701.8|697.3|701.7|697.2|95
1641795610000|2022-01-10 06:20:10|701.7|697.2|702.2|697.7|702.2|697.7|701.7|697.2|385
1641795620000|2022-01-10 06:20:20|701.7|697.2|702.2|697.7|702.2|697.7|701.7|697.2|366
1641795630000|2022-01-10 06:20:30|||||||||36
1641795640000|2022-01-10 06:20:40|||||||||25
1641795650000|2022-01-10 06:20:50|||||||||76
1641795660000|2022-01-10 06:21:00|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|8
1641795670000|2022-01-10 06:21:10|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|85
1641795680000|2022-01-10 06:21:20|||||||||66
1641795690000|2022-01-10 06:21:30|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|7
1641795700000|2022-01-10 06:21:40|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|143
1641795710000|2022-01-10 06:21:50|||||||||16
1641795720000|2022-01-10 06:22:00|701.8|697.3|702.2|697.7|702.2|697.7|701.8|697.3|177
1641795730000|2022-01-10 06:22:10|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|358
1641795740000|2022-01-10 06:22:20|701.3|696.8|700.8|696.3|701.3|696.8|700.8|696.3|1934
1641795750000|2022-01-10 06:22:30|700.5|696|700.3|695.8|700.5|696|699.8|695.3|1495
1641795760000|2022-01-10 06:22:40|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|1037
1641795770000|2022-01-10 06:22:50|699.5|695|699.8|695.3|699.8|695.3|699.5|695|863
1641795780000|2022-01-10 06:23:00|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|944
1641795790000|2022-01-10 06:23:10|||||||||771
1641795800000|2022-01-10 06:23:20|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|502
1641795810000|2022-01-10 06:23:30|||||||||529
1641795820000|2022-01-10 06:23:40|||||||||128
1641795830000|2022-01-10 06:23:50|||||||||160
1641795840000|2022-01-10 06:24:00|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|384
1641795850000|2022-01-10 06:24:10|||||||||102
1641795860000|2022-01-10 06:24:20|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|571
1641795870000|2022-01-10 06:24:30|699.3|694.8|699.8|695.3|699.8|695.3|699.3|694.8|318
1641795880000|2022-01-10 06:24:40|699.3|694.8|699.8|695.3|699.8|695.3|699.3|694.8|430
1641795890000|2022-01-10 06:24:50|||||||||84
1641795900000|2022-01-10 06:25:00|700.3|695.8|700.3|695.8|700.3|695.8|699.8|695.3|578
1641795910000|2022-01-10 06:25:10|||||||||158
1641795920000|2022-01-10 06:25:20|||||||||371
1641795930000|2022-01-10 06:25:30|||||||||185
1641795940000|2022-01-10 06:25:40|||||||||44
1641795950000|2022-01-10 06:25:50|||||||||80
1641795960000|2022-01-10 06:26:00|||||||||42
1641795970000|2022-01-10 06:26:10|||||||||37
1641795980000|2022-01-10 06:26:20|||||||||94
1641795990000|2022-01-10 06:26:30|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|191
1641796000000|2022-01-10 06:26:40|||||||||193
1641796010000|2022-01-10 06:26:50|||||||||55
1641796020000|2022-01-10 06:27:00|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|349
1641796030000|2022-01-10 06:27:10|||||||||30
1641796040000|2022-01-10 06:27:20|||||||||82
1641796050000|2022-01-10 06:27:30|||||||||128
1641796060000|2022-01-10 06:27:40|700.7|696.2|700.3|695.8|700.8|696.3|700.3|695.8|342
1641796070000|2022-01-10 06:27:50|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|207
1641796080000|2022-01-10 06:28:00|||||||||17
1641796090000|2022-01-10 06:28:10|||||||||65
1641796100000|2022-01-10 06:28:20|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|322
1641796110000|2022-01-10 06:28:30|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|324
1641796120000|2022-01-10 06:28:40|700.2|695.7|700.3|695.8|700.3|695.8|699.8|695.3|531
1641796130000|2022-01-10 06:28:50|||||||||5
1641796140000|2022-01-10 06:29:00|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|114
1641796150000|2022-01-10 06:29:10|||||||||154
1641796160000|2022-01-10 06:29:20|699.8|695.3|700.3|695.8|700.3|695.8|699.8|695.3|402
1641796170000|2022-01-10 06:29:30|||||||||83
1641796180000|2022-01-10 06:29:40|699.8|695.3|700.3|695.8|700.3|695.8|699.8|695.3|222
1641796190000|2022-01-10 06:29:50|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|200
1641796200000|2022-01-10 06:30:00|||||||||79
1641796210000|2022-01-10 06:30:10|||||||||51
1641796220000|2022-01-10 06:30:20|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|478
1641796230000|2022-01-10 06:30:30|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|380
1641796240000|2022-01-10 06:30:40|||||||||312
1641796250000|2022-01-10 06:30:50|699.8|695.3|700.8|696.3|700.8|696.3|699.8|695.3|817
1641796260000|2022-01-10 06:31:00|700.7|696.2|700.8|696.3|700.8|696.3|700.7|696.2|223
1641796270000|2022-01-10 06:31:10|||||||||139
1641796280000|2022-01-10 06:31:20|701.2|696.7|701.3|696.8|701.3|696.8|701.2|696.7|415
1641796290000|2022-01-10 06:31:30|701.7|697.2|701.7|697.2|701.7|697.2|701.2|696.7|1243
1641796300000|2022-01-10 06:31:40|702.2|697.7|703.2|698.7|703.2|698.7|702.2|697.7|1294
1641796310000|2022-01-10 06:31:50|703.7|699.2|703.2|698.7|703.7|699.2|703.2|698.7|762
1641796320000|2022-01-10 06:32:00|703.3|698.8|703.7|699.2|703.7|699.2|703.2|698.7|906
1641796330000|2022-01-10 06:32:10|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|811
1641796340000|2022-01-10 06:32:20|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|454
1641796350000|2022-01-10 06:32:30|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|453
1641796360000|2022-01-10 06:32:40|702.8|698.3|702.7|698.2|702.8|698.3|702.7|698.2|316
1641796370000|2022-01-10 06:32:50|||||||||129
1641796380000|2022-01-10 06:33:00|||||||||133
1641796390000|2022-01-10 06:33:10|||||||||18
1641796400000|2022-01-10 06:33:20|||||||||46
1641796410000|2022-01-10 06:33:30|703.2|698.7|702.7|698.2|703.2|698.7|702.7|698.2|443
1641796420000|2022-01-10 06:33:40|||||||||85
1641796430000|2022-01-10 06:33:50|702.3|697.8|701.7|697.2|702.3|697.8|701.7|697.2|634
1641796440000|2022-01-10 06:34:00|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|163
1641796450000|2022-01-10 06:34:10|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|31
1641796460000|2022-01-10 06:34:20|||||||||97
1641796470000|2022-01-10 06:34:30|||||||||15
1641796480000|2022-01-10 06:34:40|||||||||61
1641796490000|2022-01-10 06:34:50|||||||||86
1641796500000|2022-01-10 06:35:00|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|124
1641796510000|2022-01-10 06:35:10|||||||||88
1641796520000|2022-01-10 06:35:20|701.8|697.3|701.7|697.2|701.8|697.3|701.7|697.2|196
1641796530000|2022-01-10 06:35:30|701.3|696.8|701.2|696.7|701.3|696.8|701.2|696.7|341
1641796540000|2022-01-10 06:35:40|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|363
1641796550000|2022-01-10 06:35:50|700.7|696.2|699.8|695.3|700.8|696.3|699.8|695.3|640
1641796560000|2022-01-10 06:36:00|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|518
1641796570000|2022-01-10 06:36:10|700|695.5|699.8|695.3|700|695.5|699.8|695.3|518
1641796580000|2022-01-10 06:36:20|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|284
1641796590000|2022-01-10 06:36:30|||||||||117
1641796600000|2022-01-10 06:36:40|||||||||47
1641796610000|2022-01-10 06:36:50|700.7|696.2|700.3|695.8|700.8|696.3|700.3|695.8|649
1641796620000|2022-01-10 06:37:00|700.8|696.3|700.3|695.8|700.8|696.3|700.3|695.8|359
1641796630000|2022-01-10 06:37:10|||||||||197
1641796640000|2022-01-10 06:37:20|||||||||66
1641796650000|2022-01-10 06:37:30|||||||||80
1641796660000|2022-01-10 06:37:40|700.1|695.6|700.3|695.8|700.8|696.3|700.1|695.6|699
1641796670000|2022-01-10 06:37:50|700.8|696.3|700.3|695.8|700.8|696.3|700.3|695.8|473
1641796680000|2022-01-10 06:38:00|700.8|696.3|700.3|695.8|700.8|696.3|700.3|695.8|163
1641796690000|2022-01-10 06:38:10|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|345
1641796700000|2022-01-10 06:38:20|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|22
1641796710000|2022-01-10 06:38:30|||||||||177
1641796720000|2022-01-10 06:38:40|699.8|695.3|699.8|695.3|700|695.5|699.8|695.3|264
1641796730000|2022-01-10 06:38:50|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|1040
1641796740000|2022-01-10 06:39:00|699.8|695.3|699.3|694.8|699.8|695.3|699.3|694.8|375
1641796750000|2022-01-10 06:39:10|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|430
1641796760000|2022-01-10 06:39:20|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|494
1641796770000|2022-01-10 06:39:30|||||||||89
1641796780000|2022-01-10 06:39:40|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|258
1641796790000|2022-01-10 06:39:50|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|119
1641796800000|2022-01-10 06:40:00|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|160
1641796810000|2022-01-10 06:40:10|||||||||35
1641796820000|2022-01-10 06:40:20|||||||||67
1641796830000|2022-01-10 06:40:30|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|240
1641796840000|2022-01-10 06:40:40|||||||||16
1641796850000|2022-01-10 06:40:50|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|355
1641796860000|2022-01-10 06:41:00|701.2|696.7|701.3|696.8|701.3|696.8|701.2|696.7|525
1641796870000|2022-01-10 06:41:10|701.7|697.2|701.8|697.3|701.8|697.3|701.7|697.2|486
1641796880000|2022-01-10 06:41:20|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|346
1641796890000|2022-01-10 06:41:30|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|91
1641796900000|2022-01-10 06:41:40|||||||||37
1641796910000|2022-01-10 06:41:50|||||||||11
1641796920000|2022-01-10 06:42:00|||||||||41
1641796930000|2022-01-10 06:42:10|||||||||98
1641796940000|2022-01-10 06:42:20|||||||||28
1641796950000|2022-01-10 06:42:30|701.2|696.7|701.3|696.8|701.3|696.8|701.2|696.7|191
1641796960000|2022-01-10 06:42:40|700.8|696.3|701.2|696.7|701.2|696.7|700.8|696.3|193
1641796970000|2022-01-10 06:42:50|701.3|696.8|700.8|696.3|701.3|696.8|700.8|696.3|153
1641796980000|2022-01-10 06:43:00|701.2|696.7|701.3|696.8|701.3|696.8|701.2|696.7|99
1641796990000|2022-01-10 06:43:10|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|12
1641797000000|2022-01-10 06:43:20|||||||||13
1641797010000|2022-01-10 06:43:30|||||||||24
1641797020000|2022-01-10 06:43:40|||||||||12
1641797030000|2022-01-10 06:43:50|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|253
1641797040000|2022-01-10 06:44:00|700.7|696.2|700.8|696.3|700.8|696.3|700.7|696.2|73
1641797050000|2022-01-10 06:44:10|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|128
1641797060000|2022-01-10 06:44:20|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|188
1641797070000|2022-01-10 06:44:30|||||||||24
1641797080000|2022-01-10 06:44:40|||||||||24
1641797090000|2022-01-10 06:44:50|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|40
1641797100000|2022-01-10 06:45:00|||||||||64
1641797110000|2022-01-10 06:45:10|||||||||139
1641797120000|2022-01-10 06:45:20|||||||||57
1641797130000|2022-01-10 06:45:30|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|158
1641797140000|2022-01-10 06:45:40|||||||||50
1641797150000|2022-01-10 06:45:50|||||||||32
1641797160000|2022-01-10 06:46:00|||||||||77
1641797170000|2022-01-10 06:46:10|700.7|696.2|700.8|696.3|700.8|696.3|700.7|696.2|271
1641797180000|2022-01-10 06:46:20|||||||||167
1641797190000|2022-01-10 06:46:30|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|271
1641797200000|2022-01-10 06:46:40|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|180
1641797210000|2022-01-10 06:46:50|||||||||36
1641797220000|2022-01-10 06:47:00|||||||||35
1641797230000|2022-01-10 06:47:10|||||||||28
1641797240000|2022-01-10 06:47:20|||||||||80
1641797250000|2022-01-10 06:47:30|||||||||110
1641797260000|2022-01-10 06:47:40|700|695.5|700.3|695.8|700.3|695.8|699.8|695.3|366
1641797270000|2022-01-10 06:47:50|||||||||27
1641797280000|2022-01-10 06:48:00|||||||||53
1641797290000|2022-01-10 06:48:10|||||||||20
1641797300000|2022-01-10 06:48:20|||||||||31
1641797310000|2022-01-10 06:48:30|||||||||117
1641797320000|2022-01-10 06:48:40|700.7|696.2|700.3|695.8|700.8|696.3|700.3|695.8|283
1641797330000|2022-01-10 06:48:50|700.7|696.2|700.3|695.8|700.7|696.2|700.3|695.8|158
1641797340000|2022-01-10 06:49:00|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|315
1641797350000|2022-01-10 06:49:10|||||||||398
1641797360000|2022-01-10 06:49:20|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|585
1641797370000|2022-01-10 06:49:30|699.8|695.3|699.3|694.8|699.8|695.3|699.3|694.8|382
1641797380000|2022-01-10 06:49:40|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|191
1641797390000|2022-01-10 06:49:50|700.3|695.8|699.8|695.3|700.3|695.8|699.8|695.3|382
1641797400000|2022-01-10 06:50:00|700.3|695.8|699.8|695.3|700.3|695.8|699.8|695.3|148
1641797410000|2022-01-10 06:50:10|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|342
1641797420000|2022-01-10 06:50:20|||||||||286
1641797430000|2022-01-10 06:50:30|||||||||56
1641797440000|2022-01-10 06:50:40|||||||||150
1641797450000|2022-01-10 06:50:50|698.8|694.3|699.3|694.8|699.3|694.8|698.8|694.3|475
1641797460000|2022-01-10 06:51:00|699.7|695.2|699.8|695.3|699.8|695.3|699.7|695.2|461
1641797470000|2022-01-10 06:51:10|||||||||179
1641797480000|2022-01-10 06:51:20|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|66
1641797490000|2022-01-10 06:51:30|||||||||29
1641797500000|2022-01-10 06:51:40|||||||||69
1641797510000|2022-01-10 06:51:50|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|282
1641797520000|2022-01-10 06:52:00|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|258
1641797530000|2022-01-10 06:52:10|||||||||74
1641797540000|2022-01-10 06:52:20|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|237
1641797550000|2022-01-10 06:52:30|700.3|695.8|700.7|696.2|700.7|696.2|700.2|695.7|653
1641797560000|2022-01-10 06:52:40|700.3|695.8|700.7|696.2|700.7|696.2|700.3|695.8|279
1641797570000|2022-01-10 06:52:50|||||||||278
1641797580000|2022-01-10 06:53:00|||||||||343
1641797590000|2022-01-10 06:53:10|700.3|695.8|700.7|696.2|700.7|696.2|700.3|695.8|247
1641797600000|2022-01-10 06:53:20|700.3|695.8|700.7|696.2|700.7|696.2|700.3|695.8|295
1641797610000|2022-01-10 06:53:30|||||||||128
1641797620000|2022-01-10 06:53:40|700.3|695.8|700.7|696.2|700.7|696.2|700.3|695.8|449
1641797630000|2022-01-10 06:53:50|700.3|695.8|700.3|695.8|700.7|696.2|700.3|695.8|319
1641797640000|2022-01-10 06:54:00|700.7|696.2|700.3|695.8|700.7|696.2|700.3|695.8|308
1641797650000|2022-01-10 06:54:10|||||||||37
1641797660000|2022-01-10 06:54:20|||||||||23
1641797670000|2022-01-10 06:54:30|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|651
1641797680000|2022-01-10 06:54:40|||||||||51
1641797690000|2022-01-10 06:54:50|||||||||253
1641797700000|2022-01-10 06:55:00|700.2|695.7|700.2|695.7|700.3|695.8|700.2|695.7|538
1641797710000|2022-01-10 06:55:10|||||||||225
1641797720000|2022-01-10 06:55:20|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|569
1641797730000|2022-01-10 06:55:30|||||||||139
1641797740000|2022-01-10 06:55:40|||||||||262
1641797750000|2022-01-10 06:55:50|700.3|695.8|700.2|695.7|700.3|695.8|700.2|695.7|634
1641797760000|2022-01-10 06:56:00|700.3|695.8|700.2|695.7|700.3|695.8|700.2|695.7|519
1641797770000|2022-01-10 06:56:10|700.7|696.2|700.2|695.7|700.7|696.2|700.2|695.7|787
1641797780000|2022-01-10 06:56:20|699.7|695.2|700.2|695.7|700.2|695.7|699.7|695.2|601
1641797790000|2022-01-10 06:56:30|||||||||194
1641797800000|2022-01-10 06:56:40|||||||||108
1641797810000|2022-01-10 06:56:50|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|606
1641797820000|2022-01-10 06:57:00|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|627
1641797830000|2022-01-10 06:57:10|699.7|695.2|700.2|695.7|700.2|695.7|699.7|695.2|798
1641797840000|2022-01-10 06:57:20|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|461
1641797850000|2022-01-10 06:57:30|||||||||394
1641797860000|2022-01-10 06:57:40|700.2|695.7|699.7|695.2|700.2|695.7|699.7|695.2|596
1641797870000|2022-01-10 06:57:50|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|921
1641797880000|2022-01-10 06:58:00|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|1052
1641797890000|2022-01-10 06:58:10|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|763
1641797900000|2022-01-10 06:58:20|||||||||480
1641797910000|2022-01-10 06:58:30|||||||||372
1641797920000|2022-01-10 06:58:40|||||||||193
1641797930000|2022-01-10 06:58:50|||||||||319
1641797940000|2022-01-10 06:59:00|||||||||993
1641797950000|2022-01-10 06:59:10|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|724
1641797960000|2022-01-10 06:59:20|||||||||753
1641797970000|2022-01-10 06:59:30|||||||||698
1641797980000|2022-01-10 06:59:40|||||||||766
1641797990000|2022-01-10 06:59:50|||||||||1210
1641819600000|2022-01-10 13:00:00|705.2|700.7|705.6|701.1|707.1|702.6|705.2|700.7|9559
1641819610000|2022-01-10 13:00:10|705.7|701.2|705.1|700.6|705.7|701.2|705.1|700.6|2444
1641819620000|2022-01-10 13:00:20|705.2|700.7|705.6|701.1|705.6|701.1|704.7|700.2|3286
1641819630000|2022-01-10 13:00:30|705.2|700.7|703.2|698.7|705.2|700.7|703.2|698.7|1862
1641819640000|2022-01-10 13:00:40|702.7|698.2|703.7|699.2|703.7|699.2|702.7|698.2|2862
1641819650000|2022-01-10 13:00:50|703.2|698.7|702.9|698.4|703.7|699.2|702.2|697.7|2704
1641819660000|2022-01-10 13:01:00|702.7|698.2|701.7|697.2|702.7|698.2|701.7|697.2|1685
1641819670000|2022-01-10 13:01:10|702.2|697.7|702.2|697.7|702.7|698.2|702.2|697.7|1812
1641819680000|2022-01-10 13:01:20|702.7|698.2|702.2|697.7|702.7|698.2|702.2|697.7|1562
1641819690000|2022-01-10 13:01:30|702.7|698.2|702.7|698.2|702.7|698.2|702.2|697.7|1851
1641819700000|2022-01-10 13:01:40|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|717
1641819710000|2022-01-10 13:01:50|702.7|698.2|703.7|699.2|703.7|699.2|702.7|698.2|1106
1641819720000|2022-01-10 13:02:00|704.2|699.7|704.7|700.2|704.7|700.2|703.7|699.2|1303
1641819730000|2022-01-10 13:02:10|||||||||977
1641819740000|2022-01-10 13:02:20|705.2|700.7|704.2|699.7|705.2|700.7|704.2|699.7|1282
1641819750000|2022-01-10 13:02:30|704.7|700.2|704.2|699.7|704.7|700.2|703.7|699.2|605
1641819760000|2022-01-10 13:02:40|703.7|699.2|704.2|699.7|704.2|699.7|703.7|699.2|601
1641819770000|2022-01-10 13:02:50|703.7|699.2|703.7|699.2|704.2|699.7|703.7|699.2|678
1641819780000|2022-01-10 13:03:00|704.2|699.7|704.7|700.2|704.7|700.2|704.2|699.7|819
1641819790000|2022-01-10 13:03:10|705.2|700.7|705.2|700.7|705.2|700.7|704.7|700.2|1105
1641819800000|2022-01-10 13:03:20|705.6|701.1|706.1|701.6|706.1|701.6|705.6|701.1|1584
1641819810000|2022-01-10 13:03:30|706.2|701.7|705.7|701.2|706.7|702.2|705.7|701.2|1656
1641819820000|2022-01-10 13:03:40|706.1|701.6|705.7|701.2|706.1|701.6|705.6|701.1|882
1641819830000|2022-01-10 13:03:50|705.6|701.1|706.1|701.6|706.1|701.6|705.6|701.1|389
1641819840000|2022-01-10 13:04:00|705.6|701.1|706.1|701.6|706.1|701.6|705.6|701.1|963
1641819850000|2022-01-10 13:04:10|706.6|702.1|708.1|703.6|708.1|703.6|706.6|702.1|3073
1641819860000|2022-01-10 13:04:20|708.6|704.1|708.1|703.6|708.6|704.1|707.6|703.1|2981
1641819870000|2022-01-10 13:04:30|707.6|703.1|708.1|703.6|708.1|703.6|707.6|703.1|1189
1641819880000|2022-01-10 13:04:40|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|797
1641819890000|2022-01-10 13:04:50|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|978
1641819900000|2022-01-10 13:05:00|706.6|702.1|707.6|703.1|707.6|703.1|706.1|701.6|2049
1641819910000|2022-01-10 13:05:10|707.2|702.7|707.2|702.7|707.2|702.7|707.1|702.6|976
1641819920000|2022-01-10 13:05:20|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|305
1641819930000|2022-01-10 13:05:30|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|634
1641819940000|2022-01-10 13:05:40|||||||||315
1641819950000|2022-01-10 13:05:50|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|1640
1641819960000|2022-01-10 13:06:00|707.9|703.4|708.2|703.7|708.2|703.7|707.9|703.4|1129
1641819970000|2022-01-10 13:06:10|708.7|704.2|708.2|703.7|708.7|704.2|708.2|703.7|1912
1641819980000|2022-01-10 13:06:20|708.6|704.1|708.7|704.2|708.7|704.2|708.6|704.1|1217
1641819990000|2022-01-10 13:06:30|709.1|704.6|709.2|704.7|709.2|704.7|709.1|704.6|2178
1641820000000|2022-01-10 13:06:40|709.7|705.2|709.2|704.7|709.7|705.2|709.2|704.7|1934
1641820010000|2022-01-10 13:06:50|709.6|705.1|709.7|705.2|709.7|705.2|709.6|705.1|1751
1641820020000|2022-01-10 13:07:00|709.2|704.7|709.7|705.2|709.7|705.2|709.2|704.7|1452
1641820030000|2022-01-10 13:07:10|709.6|705.1|709.2|704.7|709.6|705.1|708.7|704.2|1284
1641820040000|2022-01-10 13:07:20|||||||||668
1641820050000|2022-01-10 13:07:30|708.9|704.4|708.7|704.2|708.9|704.4|708.7|704.2|1008
1641820060000|2022-01-10 13:07:40|709.2|704.7|709.7|705.2|709.7|705.2|709.2|704.7|1711
1641820070000|2022-01-10 13:07:50|710.1|705.6|710.2|705.7|710.2|705.7|710.1|705.6|2400
1641820080000|2022-01-10 13:08:00|710.1|705.6|710.6|706.1|710.6|706.1|710.1|705.6|1820
1641820090000|2022-01-10 13:08:10|||||||||1320
1641820100000|2022-01-10 13:08:20|||||||||951
1641820110000|2022-01-10 13:08:30|||||||||512
1641820120000|2022-01-10 13:08:40|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|1009
1641820130000|2022-01-10 13:08:50|||||||||969
1641820140000|2022-01-10 13:09:00|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|1144
1641820150000|2022-01-10 13:09:10|||||||||463
1641820160000|2022-01-10 13:09:20|710.1|705.6|710.6|706.1|710.6|706.1|710.1|705.6|1014
1641820170000|2022-01-10 13:09:30|710.1|705.6|710.1|705.6|710.6|706.1|710.1|705.6|1087
1641820180000|2022-01-10 13:09:40|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|535
1641820190000|2022-01-10 13:09:50|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|242
1641820200000|2022-01-10 13:10:00|710.1|705.6|711.6|707.1|711.6|707.1|710.1|705.6|3683
1641820210000|2022-01-10 13:10:10|712.1|707.6|711.6|707.1|712.1|707.6|711.6|707.1|2259
1641820220000|2022-01-10 13:10:20|711.7|707.2|711.6|707.1|711.7|707.2|711.6|707.1|520
1641820230000|2022-01-10 13:10:30|711.7|707.2|712.1|707.6|712.1|707.6|711.6|707.1|777
1641820240000|2022-01-10 13:10:40|712.6|708.1|713.1|708.6|713.1|708.6|712.6|708.1|3076
1641820250000|2022-01-10 13:10:50|712.6|708.1|713.1|708.6|713.1|708.6|712.6|708.1|1983
1641820260000|2022-01-10 13:11:00|713.2|708.7|713.2|708.7|713.2|708.7|713.1|708.6|916
1641820270000|2022-01-10 13:11:10|712.7|708.2|712.2|707.7|712.7|708.2|712.2|707.7|1478
1641820280000|2022-01-10 13:11:20|712.6|708.1|712.2|707.7|712.7|708.2|712.2|707.7|862
1641820290000|2022-01-10 13:11:30|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|971
1641820300000|2022-01-10 13:11:40|||||||||364
1641820310000|2022-01-10 13:11:50|711.2|706.7|711.7|707.2|711.7|707.2|711.2|706.7|654
1641820320000|2022-01-10 13:12:00|712.2|707.7|711.7|707.2|712.2|707.7|711.7|707.2|1383
1641820330000|2022-01-10 13:12:10|711.2|706.7|711.2|706.7|711.6|707.1|711.2|706.7|792
1641820340000|2022-01-10 13:12:20|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|605
1641820350000|2022-01-10 13:12:30|711.2|706.7|711.2|706.7|711.7|707.2|711.2|706.7|674
1641820360000|2022-01-10 13:12:40|||||||||447
1641820370000|2022-01-10 13:12:50|||||||||280
1641820380000|2022-01-10 13:13:00|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|743
1641820390000|2022-01-10 13:13:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|617
1641820400000|2022-01-10 13:13:20|||||||||248
1641820410000|2022-01-10 13:13:30|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|945
1641820420000|2022-01-10 13:13:40|710.2|705.7|710.7|706.2|710.7|706.2|710.2|705.7|1357
1641820430000|2022-01-10 13:13:50|711.2|706.7|710.7|706.2|711.2|706.7|710.7|706.2|980
1641820440000|2022-01-10 13:14:00|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|379
1641820450000|2022-01-10 13:14:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|725
1641820460000|2022-01-10 13:14:20|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|853
1641820470000|2022-01-10 13:14:30|||||||||602
1641820480000|2022-01-10 13:14:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|483
1641820490000|2022-01-10 13:14:50|||||||||223
1641820500000|2022-01-10 13:15:00|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|712
1641820510000|2022-01-10 13:15:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|725
1641820520000|2022-01-10 13:15:20|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|308
1641820530000|2022-01-10 13:15:30|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|396
1641820540000|2022-01-10 13:15:40|||||||||381
1641820550000|2022-01-10 13:15:50|||||||||150
1641820560000|2022-01-10 13:16:00|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|715
1641820570000|2022-01-10 13:16:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|668
1641820580000|2022-01-10 13:16:20|||||||||234
1641820590000|2022-01-10 13:16:30|711.6|707.1|711.2|706.7|711.6|707.1|711.2|706.7|584
1641820600000|2022-01-10 13:16:40|711.6|707.1|711.7|707.2|711.7|707.2|711.6|707.1|450
1641820610000|2022-01-10 13:16:50|||||||||230
1641820620000|2022-01-10 13:17:00|712.1|707.6|711.7|707.2|712.2|707.7|711.7|707.2|809
1641820630000|2022-01-10 13:17:10|||||||||141
1641820640000|2022-01-10 13:17:20|||||||||77
1641820650000|2022-01-10 13:17:30|711.6|707.1|711.7|707.2|711.7|707.2|711.6|707.1|170
1641820660000|2022-01-10 13:17:40|||||||||157
1641820670000|2022-01-10 13:17:50|711.6|707.1|712.1|707.6|712.1|707.6|711.6|707.1|714
1641820680000|2022-01-10 13:18:00|||||||||355
1641820690000|2022-01-10 13:18:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|614
1641820700000|2022-01-10 13:18:20|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|160
1641820710000|2022-01-10 13:18:30|||||||||124
1641820720000|2022-01-10 13:18:40|||||||||78
1641820730000|2022-01-10 13:18:50|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|679
1641820740000|2022-01-10 13:19:00|711.7|707.2|711.6|707.1|712.1|707.6|711.6|707.1|670
1641820750000|2022-01-10 13:19:10|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|580
1641820760000|2022-01-10 13:19:20|710.7|706.2|711.1|706.6|711.1|706.6|710.7|706.2|1248
1641820770000|2022-01-10 13:19:30|||||||||316
1641820780000|2022-01-10 13:19:40|||||||||120
1641820790000|2022-01-10 13:19:50|||||||||284
1641820800000|2022-01-10 13:20:00|711.6|707.1|711.7|707.2|712.1|707.6|711.6|707.1|1676
1641820810000|2022-01-10 13:20:10|712.1|707.6|711.6|707.1|712.1|707.6|711.6|707.1|542
1641820820000|2022-01-10 13:20:20|711.7|707.2|712.6|708.1|712.6|708.1|711.7|707.2|2373
1641820830000|2022-01-10 13:20:30|712.2|707.7|712.1|707.6|712.2|707.7|711.6|707.1|1121
1641820840000|2022-01-10 13:20:40|||||||||375
1641820850000|2022-01-10 13:20:50|||||||||693
1641820860000|2022-01-10 13:21:00|712.6|708.1|712.1|707.6|712.6|708.1|712.1|707.6|1102
1641820870000|2022-01-10 13:21:10|||||||||147
1641820880000|2022-01-10 13:21:20|||||||||183
1641820890000|2022-01-10 13:21:30|||||||||42
1641820900000|2022-01-10 13:21:40|||||||||302
1641820910000|2022-01-10 13:21:50|||||||||284
1641820920000|2022-01-10 13:22:00|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|274
1641820930000|2022-01-10 13:22:10|712.6|708.1|712.7|708.2|712.7|708.2|712.6|708.1|943
1641820940000|2022-01-10 13:22:20|||||||||356
1641820950000|2022-01-10 13:22:30|||||||||231
1641820960000|2022-01-10 13:22:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1261
1641820970000|2022-01-10 13:22:50|||||||||261
1641820980000|2022-01-10 13:23:00|712.6|708.1|712.1|707.6|712.6|708.1|712.1|707.6|1981
1641820990000|2022-01-10 13:23:10|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|249
1641821000000|2022-01-10 13:23:20|||||||||144
1641821010000|2022-01-10 13:23:30|||||||||276
1641821020000|2022-01-10 13:23:40|||||||||281
1641821030000|2022-01-10 13:23:50|||||||||79
1641821040000|2022-01-10 13:24:00|712.2|707.7|712.1|707.6|712.6|708.1|712.1|707.6|618
1641821050000|2022-01-10 13:24:10|||||||||451
1641821060000|2022-01-10 13:24:20|||||||||181
1641821070000|2022-01-10 13:24:30|||||||||159
1641821080000|2022-01-10 13:24:40|||||||||130
1641821090000|2022-01-10 13:24:50|||||||||63
1641821100000|2022-01-10 13:25:00|||||||||221
1641821110000|2022-01-10 13:25:10|||||||||253
1641821120000|2022-01-10 13:25:20|||||||||260
1641821130000|2022-01-10 13:25:30|711.7|707.2|712.1|707.6|712.1|707.6|711.7|707.2|373
1641821140000|2022-01-10 13:25:40|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|43
1641821150000|2022-01-10 13:25:50|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|142
1641821160000|2022-01-10 13:26:00|712.2|707.7|712.7|708.2|712.7|708.2|712.2|707.7|988
1641821170000|2022-01-10 13:26:10|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|118
1641821180000|2022-01-10 13:26:20|||||||||127
1641821190000|2022-01-10 13:26:30|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|597
1641821200000|2022-01-10 13:26:40|712.6|708.1|712.2|707.7|712.6|708.1|712.2|707.7|488
1641821210000|2022-01-10 13:26:50|712.4|707.9|712.6|708.1|712.6|708.1|712.2|707.7|152
1641821220000|2022-01-10 13:27:00|||||||||95
1641821230000|2022-01-10 13:27:10|||||||||210
1641821240000|2022-01-10 13:27:20|||||||||70
1641821250000|2022-01-10 13:27:30|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|275
1641821260000|2022-01-10 13:27:40|||||||||108
1641821270000|2022-01-10 13:27:50|||||||||133
1641821280000|2022-01-10 13:28:00|||||||||220
1641821290000|2022-01-10 13:28:10|||||||||225
1641821300000|2022-01-10 13:28:20|||||||||73
1641821310000|2022-01-10 13:28:30|711.6|707.1|712.1|707.6|712.1|707.6|711.6|707.1|635
1641821320000|2022-01-10 13:28:40|711.6|707.1|712.1|707.6|712.1|707.6|711.6|707.1|373
1641821330000|2022-01-10 13:28:50|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|373
1641821340000|2022-01-10 13:29:00|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|280
1641821350000|2022-01-10 13:29:10|||||||||44
1641821360000|2022-01-10 13:29:20|||||||||46
1641821370000|2022-01-10 13:29:30|||||||||25
1641821380000|2022-01-10 13:29:40|711.7|707.2|712.1|707.6|712.1|707.6|711.6|707.1|1045
1641821390000|2022-01-10 13:29:50|||||||||285
1641821400000|2022-01-10 13:30:00|||||||||443
1641821410000|2022-01-10 13:30:10|||||||||220
1641821420000|2022-01-10 13:30:20|||||||||147
1641821430000|2022-01-10 13:30:30|||||||||107
1641821440000|2022-01-10 13:30:40|||||||||135
1641821450000|2022-01-10 13:30:50|||||||||30
1641821460000|2022-01-10 13:31:00|||||||||240
1641821470000|2022-01-10 13:31:10|||||||||54
1641821480000|2022-01-10 13:31:20|||||||||56
1641821490000|2022-01-10 13:31:30|||||||||140
1641821500000|2022-01-10 13:31:40|||||||||50
1641821510000|2022-01-10 13:31:50|711.7|707.2|712.2|707.7|712.2|707.7|711.7|707.2|511
1641821520000|2022-01-10 13:32:00|712.6|708.1|712.7|708.2|712.9|708.4|712.6|708.1|1250
1641821530000|2022-01-10 13:32:10|||||||||63
1641821540000|2022-01-10 13:32:20|713.1|708.6|713.1|708.6|713.1|708.6|712.7|708.2|730
1641821550000|2022-01-10 13:32:30|||||||||397
1641821560000|2022-01-10 13:32:40|713.6|709.1|713.1|708.6|713.6|709.1|713.1|708.6|2315
1641821570000|2022-01-10 13:32:50|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|439
1641821580000|2022-01-10 13:33:00|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|304
1641821590000|2022-01-10 13:33:10|||||||||120
1641821600000|2022-01-10 13:33:20|713.2|708.7|713.7|709.2|713.7|709.2|713.2|708.7|1008
1641821610000|2022-01-10 13:33:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|221
1641821620000|2022-01-10 13:33:40|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|73
1641821630000|2022-01-10 13:33:50|713.6|709.1|713.7|709.2|713.7|709.2|713.6|709.1|155
1641821640000|2022-01-10 13:34:00|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|450
1641821650000|2022-01-10 13:34:10|||||||||194
1641821660000|2022-01-10 13:34:20|||||||||185
1641821670000|2022-01-10 13:34:30|713.9|709.4|714.1|709.6|714.1|709.6|713.9|709.4|663
1641821680000|2022-01-10 13:34:40|713.7|709.2|713.6|709.1|714.1|709.6|713.6|709.1|1125
1641821690000|2022-01-10 13:34:50|||||||||486
1641821700000|2022-01-10 13:35:00|||||||||249
1641821710000|2022-01-10 13:35:10|713.2|708.7|713.1|708.6|713.6|709.1|713.1|708.6|849
1641821720000|2022-01-10 13:35:20|||||||||147
1641821730000|2022-01-10 13:35:30|||||||||317
1641821740000|2022-01-10 13:35:40|||||||||186
1641821750000|2022-01-10 13:35:50|||||||||84
1641821760000|2022-01-10 13:36:00|||||||||140
1641821770000|2022-01-10 13:36:10|||||||||147
1641821780000|2022-01-10 13:36:20|||||||||143
1641821790000|2022-01-10 13:36:30|||||||||110
1641821800000|2022-01-10 13:36:40|||||||||96
1641821810000|2022-01-10 13:36:50|||||||||272
1641821820000|2022-01-10 13:37:00|||||||||71
1641821830000|2022-01-10 13:37:10|||||||||135
1641821840000|2022-01-10 13:37:20|||||||||181
1641821850000|2022-01-10 13:37:30|||||||||43
1641821860000|2022-01-10 13:37:40|||||||||65
1641821870000|2022-01-10 13:37:50|||||||||46
1641821880000|2022-01-10 13:38:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|713
1641821890000|2022-01-10 13:38:10|||||||||273
1641821900000|2022-01-10 13:38:20|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|1259
1641821910000|2022-01-10 13:38:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|331
1641821920000|2022-01-10 13:38:40|||||||||335
1641821930000|2022-01-10 13:38:50|711.7|707.2|712.1|707.6|712.1|707.6|711.7|707.2|592
1641821940000|2022-01-10 13:39:00|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|321
1641821950000|2022-01-10 13:39:10|||||||||154
1641821960000|2022-01-10 13:39:20|||||||||126
1641821970000|2022-01-10 13:39:30|||||||||386
1641821980000|2022-01-10 13:39:40|712.1|707.6|712.2|707.7|712.2|707.7|711.7|707.2|1060
1641821990000|2022-01-10 13:39:50|||||||||42
1641822000000|2022-01-10 13:40:00|||||||||90
1641822010000|2022-01-10 13:40:10|712.1|707.6|712.1|707.6|712.2|707.7|712.1|707.6|91
1641822020000|2022-01-10 13:40:20|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|149
1641822030000|2022-01-10 13:40:30|||||||||76
1641822040000|2022-01-10 13:40:40|712.1|707.6|712.6|708.1|712.6|708.1|712.1|707.6|538
1641822050000|2022-01-10 13:40:50|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|457
1641822060000|2022-01-10 13:41:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|206
1641822070000|2022-01-10 13:41:10|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|109
1641822080000|2022-01-10 13:41:20|712.6|708.1|712.7|708.2|712.7|708.2|712.6|708.1|78
1641822090000|2022-01-10 13:41:30|||||||||128
1641822100000|2022-01-10 13:41:40|||||||||89
1641822110000|2022-01-10 13:41:50|||||||||80
1641822120000|2022-01-10 13:42:00|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|536
1641822130000|2022-01-10 13:42:10|||||||||29
1641822140000|2022-01-10 13:42:20|||||||||39
1641822150000|2022-01-10 13:42:30|||||||||19
1641822160000|2022-01-10 13:42:40|||||||||68
1641822170000|2022-01-10 13:42:50|||||||||86
1641822180000|2022-01-10 13:43:00|||||||||59
1641822190000|2022-01-10 13:43:10|||||||||44
1641822200000|2022-01-10 13:43:20|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|208
1641822210000|2022-01-10 13:43:30|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|691
1641822220000|2022-01-10 13:43:40|||||||||127
1641822230000|2022-01-10 13:43:50|712.1|707.6|712.6|708.1|712.6|708.1|712.1|707.6|305
1641822240000|2022-01-10 13:44:00|||||||||76
1641822250000|2022-01-10 13:44:10|712.1|707.6|712.6|708.1|712.6|708.1|712.1|707.6|477
1641822260000|2022-01-10 13:44:20|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|273
1641822270000|2022-01-10 13:44:30|||||||||116
1641822280000|2022-01-10 13:44:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|329
1641822290000|2022-01-10 13:44:50|713.1|708.6|713.1|708.6|713.1|708.6|712.6|708.1|355
1641822300000|2022-01-10 13:45:00|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|770
1641822310000|2022-01-10 13:45:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|592
1641822320000|2022-01-10 13:45:20|||||||||56
1641822330000|2022-01-10 13:45:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|275
1641822340000|2022-01-10 13:45:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|466
1641822350000|2022-01-10 13:45:50|||||||||206
1641822360000|2022-01-10 13:46:00|||||||||25
1641822370000|2022-01-10 13:46:10|||||||||42
1641822380000|2022-01-10 13:46:20|||||||||283
1641822390000|2022-01-10 13:46:30|||||||||28
1641822400000|2022-01-10 13:46:40|713.6|709.1|713.6|709.1|713.6|709.1|713.1|708.6|702
1641822410000|2022-01-10 13:46:50|||||||||103
1641822420000|2022-01-10 13:47:00|713.1|708.6|713.6|709.1|713.6|709.1|713.1|708.6|510
1641822430000|2022-01-10 13:47:10|||||||||111
1641822440000|2022-01-10 13:47:20|||||||||100
1641822450000|2022-01-10 13:47:30|||||||||86
1641822460000|2022-01-10 13:47:40|||||||||64
1641822470000|2022-01-10 13:47:50|||||||||50
1641822480000|2022-01-10 13:48:00|713.1|708.6|713.6|709.1|713.6|709.1|713.1|708.6|383
1641822490000|2022-01-10 13:48:10|||||||||107
1641822500000|2022-01-10 13:48:20|||||||||61
1641822510000|2022-01-10 13:48:30|||||||||63
1641822520000|2022-01-10 13:48:40|||||||||41
1641822530000|2022-01-10 13:48:50|||||||||97
1641822540000|2022-01-10 13:49:00|||||||||58
1641822550000|2022-01-10 13:49:10|||||||||66
1641822560000|2022-01-10 13:49:20|||||||||19
1641822570000|2022-01-10 13:49:30|||||||||50
1641822580000|2022-01-10 13:49:40|||||||||51
1641822590000|2022-01-10 13:49:50|||||||||133
1641822600000|2022-01-10 13:50:00|||||||||74
1641822610000|2022-01-10 13:50:10|||||||||100
1641822620000|2022-01-10 13:50:20|||||||||251
1641822630000|2022-01-10 13:50:30|||||||||41
1641822640000|2022-01-10 13:50:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|293
1641822650000|2022-01-10 13:50:50|||||||||118
1641822660000|2022-01-10 13:51:00|||||||||107
1641822670000|2022-01-10 13:51:10|||||||||144
1641822680000|2022-01-10 13:51:20|||||||||24
1641822690000|2022-01-10 13:51:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|254
1641822700000|2022-01-10 13:51:40|||||||||75
1641822710000|2022-01-10 13:51:50|||||||||111
1641822720000|2022-01-10 13:52:00|||||||||41
1641822730000|2022-01-10 13:52:10|||||||||69
1641822740000|2022-01-10 13:52:20|||||||||29
1641822750000|2022-01-10 13:52:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|922
1641822760000|2022-01-10 13:52:40|||||||||267
1641822770000|2022-01-10 13:52:50|||||||||88
1641822780000|2022-01-10 13:53:00|||||||||128
1641822790000|2022-01-10 13:53:10|714|709.5|714|709.5|714|709.5|714|709.5|33
1641822800000|2022-01-10 13:53:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|114
1641822810000|2022-01-10 13:53:30|714|709.5|714|709.5|714|709.5|714|709.5|173
1641822820000|2022-01-10 13:53:40|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|113
1641822830000|2022-01-10 13:53:50|714|709.5|714.1|709.6|714.6|710.1|714|709.5|1600
1641822840000|2022-01-10 13:54:00|714.5|710|714.6|710.1|714.6|710.1|714.5|710|589
1641822850000|2022-01-10 13:54:10|||||||||153
1641822860000|2022-01-10 13:54:20|||||||||409
1641822870000|2022-01-10 13:54:30|714.5|710|714.5|710|714.5|710|714.5|710|116
1641822880000|2022-01-10 13:54:40|||||||||117
1641822890000|2022-01-10 13:54:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|83
1641822900000|2022-01-10 13:55:00|715|710.5|715.1|710.6|715.1|710.6|715|710.5|2007
1641822910000|2022-01-10 13:55:10|715|710.5|715.1|710.6|715.1|710.6|715|710.5|284
1641822920000|2022-01-10 13:55:20|||||||||221
1641822930000|2022-01-10 13:55:30|||||||||1135
1641822940000|2022-01-10 13:55:40|||||||||1031
1641822950000|2022-01-10 13:55:50|715|710.5|714.6|710.1|715.1|710.6|714.6|710.1|809
1641822960000|2022-01-10 13:56:00|||||||||171
1641822970000|2022-01-10 13:56:10|||||||||63
1641822980000|2022-01-10 13:56:20|||||||||31
1641822990000|2022-01-10 13:56:30|||||||||100
1641823000000|2022-01-10 13:56:40|||||||||123
1641823010000|2022-01-10 13:56:50|||||||||175
1641823020000|2022-01-10 13:57:00|715|710.5|715.1|710.6|715.1|710.6|715|710.5|451
1641823030000|2022-01-10 13:57:10|||||||||296
1641823040000|2022-01-10 13:57:20|||||||||348
1641823050000|2022-01-10 13:57:30|715.5|711|715.5|711|715.5|711|715.5|711|825
1641823060000|2022-01-10 13:57:40|715.1|710.6|715.5|711|715.5|711|715.1|710.6|783
1641823070000|2022-01-10 13:57:50|||||||||598
1641823080000|2022-01-10 13:58:00|716|711.5|716|711.5|716.1|711.6|716|711.5|1155
1641823090000|2022-01-10 13:58:10|||||||||387
1641823100000|2022-01-10 13:58:20|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|969
1641823110000|2022-01-10 13:58:30|715.5|711|715.6|711.1|716|711.5|715.5|711|738
1641823120000|2022-01-10 13:58:40|715.5|711|715.5|711|715.5|711|715.5|711|157
1641823130000|2022-01-10 13:58:50|||||||||211
1641823140000|2022-01-10 13:59:00|||||||||426
1641823150000|2022-01-10 13:59:10|||||||||125
1641823160000|2022-01-10 13:59:20|||||||||478
1641823170000|2022-01-10 13:59:30|716|711.5|716|711.5|716|711.5|716|711.5|367
1641823180000|2022-01-10 13:59:40|||||||||296
1641823190000|2022-01-10 13:59:50|||||||||516
1641823200000|2022-01-10 14:00:00|716.5|712|716.5|712|716.5|712|716|711.5|2265
1641823210000|2022-01-10 14:00:10|716|711.5|716|711.5|716|711.5|716|711.5|589
1641823220000|2022-01-10 14:00:20|715.5|711|715.5|711|715.5|711|715.5|711|501
1641823230000|2022-01-10 14:00:30|||||||||237
1641823240000|2022-01-10 14:00:40|715|710.5|715|710.5|715|710.5|715|710.5|359
1641823250000|2022-01-10 14:00:50|714.5|710|715|710.5|715|710.5|714.5|710|1109
1641823260000|2022-01-10 14:01:00|714.5|710|714.5|710|715|710.5|714.5|710|508
1641823270000|2022-01-10 14:01:10|||||||||129
1641823280000|2022-01-10 14:01:20|||||||||239
1641823290000|2022-01-10 14:01:30|||||||||97
1641823300000|2022-01-10 14:01:40|715|710.5|714.5|710|715|710.5|714.5|710|666
1641823310000|2022-01-10 14:01:50|||||||||505
1641823320000|2022-01-10 14:02:00|714.6|710.1|715|710.5|715|710.5|714.6|710.1|437
1641823330000|2022-01-10 14:02:10|||||||||117
1641823340000|2022-01-10 14:02:20|714.5|710|714.5|710|714.5|710|714.5|710|394
1641823350000|2022-01-10 14:02:30|||||||||51
1641823360000|2022-01-10 14:02:40|||||||||41
1641823370000|2022-01-10 14:02:50|||||||||153
1641823380000|2022-01-10 14:03:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|168
1641823390000|2022-01-10 14:03:10|||||||||60
1641823400000|2022-01-10 14:03:20|||||||||39
1641823410000|2022-01-10 14:03:30|714.5|710|714.5|710|714.5|710|714.5|710|215
1641823420000|2022-01-10 14:03:40|||||||||197
1641823430000|2022-01-10 14:03:50|||||||||222
1641823440000|2022-01-10 14:04:00|||||||||260
1641823450000|2022-01-10 14:04:10|715|710.5|715|710.5|715|710.5|715|710.5|420
1641823460000|2022-01-10 14:04:20|||||||||94
1641823470000|2022-01-10 14:04:30|715.5|711|715.5|711|715.5|711|715.5|711|807
1641823480000|2022-01-10 14:04:40|715|710.5|715|710.5|715|710.5|715|710.5|346
1641823490000|2022-01-10 14:04:50|||||||||123
1641823500000|2022-01-10 14:05:00|||||||||154
1641823510000|2022-01-10 14:05:10|||||||||65
1641823520000|2022-01-10 14:05:20|714.5|710|714.5|710|715|710.5|714.5|710|1093
1641823530000|2022-01-10 14:05:30|||||||||43
1641823540000|2022-01-10 14:05:40|||||||||189
1641823550000|2022-01-10 14:05:50|||||||||239
1641823560000|2022-01-10 14:06:00|714|709.5|714.5|710|714.5|710|714|709.5|416
1641823570000|2022-01-10 14:06:10|||||||||147
1641823580000|2022-01-10 14:06:20|715|710.5|715|710.5|715|710.5|715|710.5|516
1641823590000|2022-01-10 14:06:30|||||||||131
1641823600000|2022-01-10 14:06:40|||||||||47
1641823610000|2022-01-10 14:06:50|||||||||116
1641823620000|2022-01-10 14:07:00|||||||||30
1641823630000|2022-01-10 14:07:10|||||||||69
1641823640000|2022-01-10 14:07:20|||||||||96
1641823650000|2022-01-10 14:07:30|714.5|710|714.5|710|714.5|710|714.5|710|350
1641823660000|2022-01-10 14:07:40|715|710.5|714.5|710|715|710.5|714.5|710|261
1641823670000|2022-01-10 14:07:50|||||||||49
1641823680000|2022-01-10 14:08:00|715|710.5|715|710.5|715|710.5|715|710.5|166
1641823690000|2022-01-10 14:08:10|||||||||43
1641823700000|2022-01-10 14:08:20|||||||||70
1641823710000|2022-01-10 14:08:30|715.4|710.9|715.5|711|715.5|711|715.4|710.9|626
1641823720000|2022-01-10 14:08:40|715|710.5|715.5|711|715.5|711|715|710.5|277
1641823730000|2022-01-10 14:08:50|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|422
1641823740000|2022-01-10 14:09:00|||||||||74
1641823750000|2022-01-10 14:09:10|||||||||492
1641823760000|2022-01-10 14:09:20|715.5|711|715.5|711|715.5|711|715.5|711|72
1641823770000|2022-01-10 14:09:30|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|868
1641823780000|2022-01-10 14:09:40|716|711.5|715.5|711|716|711.5|715.5|711|249
1641823790000|2022-01-10 14:09:50|||||||||49
1641823800000|2022-01-10 14:10:00|||||||||81
1641823810000|2022-01-10 14:10:10|715.9|711.4|716|711.5|716|711.5|715.9|711.4|400
1641823820000|2022-01-10 14:10:20|716.4|711.9|716.5|712|716.5|712|716.4|711.9|1049
1641823830000|2022-01-10 14:10:30|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|171
1641823840000|2022-01-10 14:10:40|||||||||236
1641823850000|2022-01-10 14:10:50|716.5|712|716.5|712|716.5|712|716.5|712|287
1641823860000|2022-01-10 14:11:00|||||||||160
1641823870000|2022-01-10 14:11:10|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|1274
1641823880000|2022-01-10 14:11:20|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|1016
1641823890000|2022-01-10 14:11:30|717|712.5|716.9|712.4|717|712.5|716.9|712.4|954
1641823900000|2022-01-10 14:11:40|||||||||793
1641823910000|2022-01-10 14:11:50|||||||||147
1641823920000|2022-01-10 14:12:00|717|712.5|717.4|712.9|717.4|712.9|716.9|712.4|699
1641823930000|2022-01-10 14:12:10|||||||||238
1641823940000|2022-01-10 14:12:20|||||||||259
1641823950000|2022-01-10 14:12:30|717|712.5|716.9|712.4|717|712.5|716.9|712.4|773
1641823960000|2022-01-10 14:12:40|717|712.5|717|712.5|717|712.5|717|712.5|187
1641823970000|2022-01-10 14:12:50|716.9|712.4|716.5|712|716.9|712.4|716.5|712|1136
1641823980000|2022-01-10 14:13:00|||||||||100
1641823990000|2022-01-10 14:13:10|||||||||65
1641824000000|2022-01-10 14:13:20|||||||||67
1641824010000|2022-01-10 14:13:30|||||||||311
1641824020000|2022-01-10 14:13:40|||||||||93
1641824030000|2022-01-10 14:13:50|||||||||256
1641824040000|2022-01-10 14:14:00|||||||||188
1641824050000|2022-01-10 14:14:10|||||||||32
1641824060000|2022-01-10 14:14:20|||||||||48
1641824070000|2022-01-10 14:14:30|||||||||94
1641824080000|2022-01-10 14:14:40|||||||||104
1641824090000|2022-01-10 14:14:50|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|581
1641824100000|2022-01-10 14:15:00|716.5|712|716.5|712|716.5|712|716.5|712|244
1641824110000|2022-01-10 14:15:10|716|711.5|716|711.5|716|711.5|716|711.5|677
1641824120000|2022-01-10 14:15:20|||||||||69
1641824130000|2022-01-10 14:15:30|715.5|711|716|711.5|716|711.5|715.5|711|1174
1641824140000|2022-01-10 14:15:40|||||||||165
1641824150000|2022-01-10 14:15:50|715.5|711|715.5|711|715.5|711|715.5|711|362
1641824160000|2022-01-10 14:16:00|716|711.5|716|711.5|716|711.5|716|711.5|165
1641824170000|2022-01-10 14:16:10|716.4|711.9|716.5|712|716.5|712|716.4|711.9|653
1641824180000|2022-01-10 14:16:20|716.4|711.9|716|711.5|716.4|711.9|716|711.5|661
1641824190000|2022-01-10 14:16:30|||||||||49
1641824200000|2022-01-10 14:16:40|||||||||48
1641824210000|2022-01-10 14:16:50|||||||||63
1641824220000|2022-01-10 14:17:00|||||||||94
1641824230000|2022-01-10 14:17:10|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|289
1641824240000|2022-01-10 14:17:20|||||||||198
1641824250000|2022-01-10 14:17:30|||||||||109
1641824260000|2022-01-10 14:17:40|716.5|712|716.5|712|716.5|712|716.5|712|64
1641824270000|2022-01-10 14:17:50|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|24
1641824280000|2022-01-10 14:18:00|||||||||30
1641824290000|2022-01-10 14:18:10|||||||||40
1641824300000|2022-01-10 14:18:20|||||||||182
1641824310000|2022-01-10 14:18:30|||||||||207
1641824320000|2022-01-10 14:18:40|||||||||268
1641824330000|2022-01-10 14:18:50|||||||||111
1641824340000|2022-01-10 14:19:00|||||||||42
1641824350000|2022-01-10 14:19:10|||||||||97
1641824360000|2022-01-10 14:19:20|||||||||49
1641824370000|2022-01-10 14:19:30|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|448
1641824380000|2022-01-10 14:19:40|||||||||202
1641824390000|2022-01-10 14:19:50|||||||||239
1641824400000|2022-01-10 14:20:00|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|1013
1641824410000|2022-01-10 14:20:10|716.9|712.4|717.4|712.9|717.4|712.9|716.9|712.4|729
1641824420000|2022-01-10 14:20:20|||||||||764
1641824430000|2022-01-10 14:20:30|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|651
1641824440000|2022-01-10 14:20:40|||||||||99
1641824450000|2022-01-10 14:20:50|716.4|711.9|716.9|712.4|716.9|712.4|716.4|711.9|609
1641824460000|2022-01-10 14:21:00|716.7|712.2|716.9|712.4|716.9|712.4|716.7|712.2|214
1641824470000|2022-01-10 14:21:10|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|115
1641824480000|2022-01-10 14:21:20|||||||||153
1641824490000|2022-01-10 14:21:30|||||||||84
1641824500000|2022-01-10 14:21:40|||||||||72
1641824510000|2022-01-10 14:21:50|||||||||96
1641824520000|2022-01-10 14:22:00|||||||||64
1641824530000|2022-01-10 14:22:10|||||||||96
1641824540000|2022-01-10 14:22:20|||||||||54
1641824550000|2022-01-10 14:22:30|||||||||83
1641824560000|2022-01-10 14:22:40|||||||||62
1641824570000|2022-01-10 14:22:50|||||||||43
1641824580000|2022-01-10 14:23:00|||||||||79
1641824590000|2022-01-10 14:23:10|||||||||199
1641824600000|2022-01-10 14:23:20|716.9|712.4|717.4|712.9|717.4|712.9|716.9|712.4|1255
1641824610000|2022-01-10 14:23:30|||||||||145
1641824620000|2022-01-10 14:23:40|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|1371
1641824630000|2022-01-10 14:23:50|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|796
1641824640000|2022-01-10 14:24:00|||||||||87
1641824650000|2022-01-10 14:24:10|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|455
1641824660000|2022-01-10 14:24:20|||||||||97
1641824670000|2022-01-10 14:24:30|||||||||30
1641824680000|2022-01-10 14:24:40|||||||||119
1641824690000|2022-01-10 14:24:50|716.4|711.9|716.9|712.4|716.9|712.4|716.4|711.9|598
1641824700000|2022-01-10 14:25:00|||||||||136
1641824710000|2022-01-10 14:25:10|||||||||74
1641824720000|2022-01-10 14:25:20|||||||||37
1641824730000|2022-01-10 14:25:30|||||||||200
1641824740000|2022-01-10 14:25:40|||||||||119
1641824750000|2022-01-10 14:25:50|||||||||85
1641824760000|2022-01-10 14:26:00|||||||||45
1641824770000|2022-01-10 14:26:10|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|281
1641824780000|2022-01-10 14:26:20|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|675
1641824790000|2022-01-10 14:26:30|||||||||89
1641824800000|2022-01-10 14:26:40|||||||||122
1641824810000|2022-01-10 14:26:50|||||||||534
1641824820000|2022-01-10 14:27:00|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|677
1641824830000|2022-01-10 14:27:10|716.9|712.4|717.4|712.9|717.4|712.9|716.9|712.4|1032
1641824840000|2022-01-10 14:27:20|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|166
1641824850000|2022-01-10 14:27:30|||||||||64
1641824860000|2022-01-10 14:27:40|716.5|712|716.9|712.4|716.9|712.4|716.5|712|432
1641824870000|2022-01-10 14:27:50|||||||||48
1641824880000|2022-01-10 14:28:00|||||||||30
1641824890000|2022-01-10 14:28:10|716.4|711.9|716.9|712.4|716.9|712.4|716.4|711.9|359
1641824900000|2022-01-10 14:28:20|716.5|712|716.9|712.4|716.9|712.4|716.5|712|194
1641824910000|2022-01-10 14:28:30|||||||||81
1641824920000|2022-01-10 14:28:40|||||||||26
1641824930000|2022-01-10 14:28:50|||||||||43
1641824940000|2022-01-10 14:29:00|||||||||38
1641824950000|2022-01-10 14:29:10|||||||||34
1641824960000|2022-01-10 14:29:20|716.5|712|716.9|712.4|716.9|712.4|716.5|712|492
1641824970000|2022-01-10 14:29:30|||||||||171
1641824980000|2022-01-10 14:29:40|||||||||66
1641824990000|2022-01-10 14:29:50|716.5|712|717|712.5|717|712.5|716.5|712|205
1641825000000|2022-01-10 14:30:00|||||||||205
1641825010000|2022-01-10 14:30:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|779
1641825020000|2022-01-10 14:30:20|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|756
1641825030000|2022-01-10 14:30:30|||||||||156
1641825040000|2022-01-10 14:30:40|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|537
1641825050000|2022-01-10 14:30:50|||||||||232
1641825060000|2022-01-10 14:31:00|||||||||66
1641825070000|2022-01-10 14:31:10|717|712.5|717|712.5|717.4|712.9|717|712.5|381
1641825080000|2022-01-10 14:31:20|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|144
1641825090000|2022-01-10 14:31:30|||||||||88
1641825100000|2022-01-10 14:31:40|||||||||34
1641825110000|2022-01-10 14:31:50|||||||||74
1641825120000|2022-01-10 14:32:00|||||||||47
1641825130000|2022-01-10 14:32:10|||||||||810
1641825140000|2022-01-10 14:32:20|||||||||86
1641825150000|2022-01-10 14:32:30|||||||||33
1641825160000|2022-01-10 14:32:40|||||||||14
1641825170000|2022-01-10 14:32:50|||||||||28
1641825180000|2022-01-10 14:33:00|||||||||34
1641825190000|2022-01-10 14:33:10|||||||||42
1641825200000|2022-01-10 14:33:20|||||||||86
1641825210000|2022-01-10 14:33:30|||||||||69
1641825220000|2022-01-10 14:33:40|||||||||20
1641825230000|2022-01-10 14:33:50|||||||||48
1641825240000|2022-01-10 14:34:00|||||||||98
1641825250000|2022-01-10 14:34:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|403
1641825260000|2022-01-10 14:34:20|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|244
1641825270000|2022-01-10 14:34:30|||||||||58
1641825280000|2022-01-10 14:34:40|717|712.5|716.9|712.4|717|712.5|716.9|712.4|468
1641825290000|2022-01-10 14:34:50|717.4|712.9|716.9|712.4|717.4|712.9|716.9|712.4|89
1641825300000|2022-01-10 14:35:00|717|712.5|716.9|712.4|717|712.5|716.9|712.4|83
1641825310000|2022-01-10 14:35:10|716.5|712|716.5|712|716.5|712|716.5|712|567
1641825320000|2022-01-10 14:35:20|||||||||107
1641825330000|2022-01-10 14:35:30|||||||||378
1641825340000|2022-01-10 14:35:40|||||||||254
1641825350000|2022-01-10 14:35:50|||||||||282
1641825360000|2022-01-10 14:36:00|||||||||346
1641825370000|2022-01-10 14:36:10|||||||||210
1641825380000|2022-01-10 14:36:20|716|711.5|716|711.5|716|711.5|716|711.5|398
1641825390000|2022-01-10 14:36:30|716.4|711.9|716|711.5|716.5|712|716|711.5|771
1641825400000|2022-01-10 14:36:40|716.4|711.9|716.5|712|716.5|712|716.4|711.9|293
1641825410000|2022-01-10 14:36:50|716.2|711.7|716|711.5|716.5|712|716|711.5|285
1641825420000|2022-01-10 14:37:00|716.5|712|716|711.5|716.5|712|716|711.5|423
1641825430000|2022-01-10 14:37:10|||||||||258
1641825440000|2022-01-10 14:37:20|715.5|711|716|711.5|716|711.5|715.5|711|597
1641825450000|2022-01-10 14:37:30|||||||||313
1641825460000|2022-01-10 14:37:40|||||||||266
1641825470000|2022-01-10 14:37:50|||||||||336
1641825480000|2022-01-10 14:38:00|||||||||83
1641825490000|2022-01-10 14:38:10|||||||||200
1641825500000|2022-01-10 14:38:20|715.5|711|715.5|711|715.5|711|715.5|711|613
1641825510000|2022-01-10 14:38:30|715|710.5|715.5|711|715.5|711|715|710.5|1903
1641825520000|2022-01-10 14:38:40|||||||||283
1641825530000|2022-01-10 14:38:50|715|710.5|715.5|711|715.5|711|715|710.5|950
1641825540000|2022-01-10 14:39:00|||||||||136
1641825550000|2022-01-10 14:39:10|||||||||191
1641825560000|2022-01-10 14:39:20|715|710.5|715|710.5|715|710.5|715|710.5|307
1641825570000|2022-01-10 14:39:30|||||||||279
1641825580000|2022-01-10 14:39:40|715.5|711|715|710.5|715.5|711|715|710.5|655
1641825590000|2022-01-10 14:39:50|||||||||131
1641825600000|2022-01-10 14:40:00|715.5|711|715.5|711|715.5|711|715|710.5|747
1641825610000|2022-01-10 14:40:10|||||||||220
1641825620000|2022-01-10 14:40:20|||||||||145
1641825630000|2022-01-10 14:40:30|||||||||200
1641825640000|2022-01-10 14:40:40|||||||||120
1641825650000|2022-01-10 14:40:50|||||||||61
1641825660000|2022-01-10 14:41:00|||||||||73
1641825670000|2022-01-10 14:41:10|||||||||55
1641825680000|2022-01-10 14:41:20|||||||||50
1641825690000|2022-01-10 14:41:30|||||||||72
1641825700000|2022-01-10 14:41:40|||||||||90
1641825710000|2022-01-10 14:41:50|715.4|710.9|715.5|711|715.5|711|715.4|710.9|61
1641825720000|2022-01-10 14:42:00|||||||||52
1641825730000|2022-01-10 14:42:10|||||||||31
1641825740000|2022-01-10 14:42:20|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|73
1641825750000|2022-01-10 14:42:30|715.5|711|715.5|711|715.5|711|715.5|711|25
1641825760000|2022-01-10 14:42:40|||||||||69
1641825770000|2022-01-10 14:42:50|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|57
1641825780000|2022-01-10 14:43:00|||||||||22
1641825790000|2022-01-10 14:43:10|||||||||20
1641825800000|2022-01-10 14:43:20|||||||||94
1641825810000|2022-01-10 14:43:30|||||||||43
1641825820000|2022-01-10 14:43:40|715.9|711.4|716.4|711.9|716.4|711.9|715.9|711.4|1065
1641825830000|2022-01-10 14:43:50|716|711.5|715.5|711|716|711.5|715.5|711|433
1641825840000|2022-01-10 14:44:00|715.4|710.9|715.5|711|715.5|711|715.4|710.9|39
1641825850000|2022-01-10 14:44:10|||||||||63
1641825860000|2022-01-10 14:44:20|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|263
1641825870000|2022-01-10 14:44:30|715.5|711|715.5|711|715.5|711|715.5|711|34
1641825880000|2022-01-10 14:44:40|715.9|711.4|715.9|711.4|715.9|711.4|715.5|711|193
1641825890000|2022-01-10 14:44:50|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|286
1641825900000|2022-01-10 14:45:00|715.9|711.4|715.5|711|715.9|711.4|715.5|711|461
1641825910000|2022-01-10 14:45:10|||||||||65
1641825920000|2022-01-10 14:45:20|||||||||115
1641825930000|2022-01-10 14:45:30|||||||||65
1641825940000|2022-01-10 14:45:40|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|319
1641825950000|2022-01-10 14:45:50|715.5|711|715.5|711|715.5|711|715.4|710.9|97
1641825960000|2022-01-10 14:46:00|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|83
1641825970000|2022-01-10 14:46:10|715|710.5|715|710.5|715|710.5|715|710.5|696
1641825980000|2022-01-10 14:46:20|715.4|710.9|715.4|710.9|715.5|711|715.4|710.9|495
1641825990000|2022-01-10 14:46:30|715|710.5|715|710.5|715|710.5|715|710.5|326
1641826000000|2022-01-10 14:46:40|||||||||76
1641826010000|2022-01-10 14:46:50|||||||||370
1641826020000|2022-01-10 14:47:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|171
1641826030000|2022-01-10 14:47:10|||||||||49
1641826040000|2022-01-10 14:47:20|||||||||189
1641826050000|2022-01-10 14:47:30|||||||||149
1641826060000|2022-01-10 14:47:40|||||||||235
1641826070000|2022-01-10 14:47:50|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|410
1641826080000|2022-01-10 14:48:00|715|710.5|715|710.5|715|710.5|714.9|710.4|265
1641826090000|2022-01-10 14:48:10|||||||||98
1641826100000|2022-01-10 14:48:20|||||||||40
1641826110000|2022-01-10 14:48:30|714.5|710|714.5|710|714.5|710|714.5|710|916
1641826120000|2022-01-10 14:48:40|||||||||309
1641826130000|2022-01-10 14:48:50|||||||||132
1641826140000|2022-01-10 14:49:00|714|709.5|713.5|709|714|709.5|713.5|709|2651
1641826150000|2022-01-10 14:49:10|||||||||470
1641826160000|2022-01-10 14:49:20|||||||||426
1641826170000|2022-01-10 14:49:30|||||||||336
1641826180000|2022-01-10 14:49:40|||||||||425
1641826190000|2022-01-10 14:49:50|713|708.5|713|708.5|713|708.5|713|708.5|999
1641826200000|2022-01-10 14:50:00|||||||||946
1641826210000|2022-01-10 14:50:10|713.5|709|713.5|709|713.5|709|713.5|709|685
1641826220000|2022-01-10 14:50:20|714|709.5|714|709.5|714|709.5|714|709.5|419
1641826230000|2022-01-10 14:50:30|||||||||200
1641826240000|2022-01-10 14:50:40|713.5|709|713.5|709|713.5|709|713.5|709|432
1641826250000|2022-01-10 14:50:50|714|709.5|714|709.5|714|709.5|714|709.5|539
1641826260000|2022-01-10 14:51:00|713.5|709|714|709.5|714|709.5|713.5|709|826
1641826270000|2022-01-10 14:51:10|||||||||33
1641826280000|2022-01-10 14:51:20|713.5|709|714|709.5|714|709.5|713.5|709|483
1641826290000|2022-01-10 14:51:30|713.5|709|713.5|709|713.5|709|713.5|709|435
1641826300000|2022-01-10 14:51:40|||||||||73
1641826310000|2022-01-10 14:51:50|714|709.5|714|709.5|714|709.5|714|709.5|652
1641826320000|2022-01-10 14:52:00|713.5|709|713.5|709|713.5|709|713.5|709|379
1641826330000|2022-01-10 14:52:10|713|708.5|713|708.5|713|708.5|713|708.5|980
1641826340000|2022-01-10 14:52:20|||||||||329
1641826350000|2022-01-10 14:52:30|||||||||325
1641826360000|2022-01-10 14:52:40|713.5|709|713.5|709|713.5|709|713.5|709|427
1641826370000|2022-01-10 14:52:50|713|708.5|713|708.5|713|708.5|713|708.5|294
1641826380000|2022-01-10 14:53:00|713.5|709|713|708.5|713.5|709|713|708.5|201
1641826390000|2022-01-10 14:53:10|||||||||137
1641826400000|2022-01-10 14:53:20|||||||||159
1641826410000|2022-01-10 14:53:30|||||||||222
1641826420000|2022-01-10 14:53:40|713.5|709|713.5|709|713.5|709|713.5|709|437
1641826430000|2022-01-10 14:53:50|||||||||92
1641826440000|2022-01-10 14:54:00|||||||||43
1641826450000|2022-01-10 14:54:10|||||||||123
1641826460000|2022-01-10 14:54:20|||||||||327
1641826470000|2022-01-10 14:54:30|713|708.5|713|708.5|713|708.5|713|708.5|562
1641826480000|2022-01-10 14:54:40|||||||||86
1641826490000|2022-01-10 14:54:50|||||||||149
1641826500000|2022-01-10 14:55:00|||||||||140
1641826510000|2022-01-10 14:55:10|||||||||455
1641826520000|2022-01-10 14:55:20|||||||||95
1641826530000|2022-01-10 14:55:30|712.5|708|712.5|708|712.5|708|712.5|708|900
1641826540000|2022-01-10 14:55:40|713|708.5|713|708.5|713|708.5|712.5|708|1114
1641826550000|2022-01-10 14:55:50|713.5|709|713.5|709|713.5|709|713.5|709|352
1641826560000|2022-01-10 14:56:00|||||||||91
1641826570000|2022-01-10 14:56:10|713|708.5|713|708.5|713|708.5|713|708.5|348
1641826580000|2022-01-10 14:56:20|712.5|708|712.5|708|713|708.5|712.5|708|1497
1641826590000|2022-01-10 14:56:30|713|708.5|712.5|708|713|708.5|712.5|708|454
1641826600000|2022-01-10 14:56:40|713|708.5|713|708.5|713|708.5|713|708.5|154
1641826610000|2022-01-10 14:56:50|||||||||213
1641826620000|2022-01-10 14:57:00|712.5|708|713|708.5|713|708.5|712.5|708|822
1641826630000|2022-01-10 14:57:10|||||||||172
1641826640000|2022-01-10 14:57:20|||||||||92
1641826650000|2022-01-10 14:57:30|||||||||235
1641826660000|2022-01-10 14:57:40|712.8|708.3|713|708.5|713|708.5|712.6|708.1|471
1641826670000|2022-01-10 14:57:50|||||||||125
1641826680000|2022-01-10 14:58:00|||||||||230
1641826690000|2022-01-10 14:58:10|713.5|709|713.5|709|713.5|709|713|708.5|1083
1641826700000|2022-01-10 14:58:20|713|708.5|713|708.5|713|708.5|713|708.5|363
1641826710000|2022-01-10 14:58:30|||||||||375
1641826720000|2022-01-10 14:58:40|||||||||458
1641826730000|2022-01-10 14:58:50|||||||||209
1641826740000|2022-01-10 14:59:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|1275
1641826750000|2022-01-10 14:59:10|712.3|707.8|712.5|708|712.5|708|712.1|707.6|1145
1641826760000|2022-01-10 14:59:20|||||||||817
1641826770000|2022-01-10 14:59:30|||||||||852
1641826780000|2022-01-10 14:59:40|||||||||1020
1641826790000|2022-01-10 14:59:50|712.1|707.6|712|707.5|712.5|708|712|707.5|1541
1641862800000|2022-01-11 01:00:00|711.9|707.4|711.9|707.4|712.6|708.1|711.9|707.4|1983
1641862810000|2022-01-11 01:00:10|711.4|706.9|711.4|706.9|711.9|707.4|711.4|706.9|1493
1641862820000|2022-01-11 01:00:20|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|784
1641862830000|2022-01-11 01:00:30|||||||||336
1641862840000|2022-01-11 01:00:40|712.4|707.9|711.9|707.4|712.4|707.9|711.9|707.4|1017
1641862850000|2022-01-11 01:00:50|712.3|707.8|711.9|707.4|712.3|707.8|711.9|707.4|628
1641862860000|2022-01-11 01:01:00|711.4|706.9|710.9|706.4|711.4|706.9|710.8|706.3|1282
1641862870000|2022-01-11 01:01:10|711.3|706.8|710.9|706.4|711.8|707.3|710.9|706.4|1057
1641862880000|2022-01-11 01:01:20|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|576
1641862890000|2022-01-11 01:01:30|||||||||518
1641862900000|2022-01-11 01:01:40|710.9|706.4|710.9|706.4|711.4|706.9|710.9|706.4|1083
1641862910000|2022-01-11 01:01:50|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|630
1641862920000|2022-01-11 01:02:00|710.9|706.4|711.4|706.9|711.4|706.9|710.9|706.4|791
1641862930000|2022-01-11 01:02:10|711.9|707.4|712.4|707.9|712.4|707.9|711.4|706.9|1386
1641862940000|2022-01-11 01:02:20|712.9|708.4|712.4|707.9|712.9|708.4|712.4|707.9|843
1641862950000|2022-01-11 01:02:30|||||||||393
1641862960000|2022-01-11 01:02:40|712.9|708.4|712.4|707.9|712.9|708.4|712.4|707.9|838
1641862970000|2022-01-11 01:02:50|712.9|708.4|712.9|708.4|712.9|708.4|712.4|707.9|423
1641862980000|2022-01-11 01:03:00|713.4|708.9|712.9|708.4|713.4|708.9|712.9|708.4|877
1641862990000|2022-01-11 01:03:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|686
1641863000000|2022-01-11 01:03:20|713.5|709|713.9|709.4|713.9|709.4|713.5|709|827
1641863010000|2022-01-11 01:03:30|713.4|708.9|713.9|709.4|713.9|709.4|713.4|708.9|778
1641863020000|2022-01-11 01:03:40|713.5|709|713.5|709|713.5|709|713.4|708.9|641
1641863030000|2022-01-11 01:03:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|502
1641863040000|2022-01-11 01:04:00|713.5|709|713.9|709.4|713.9|709.4|713.4|708.9|515
1641863050000|2022-01-11 01:04:10|713.5|709|713.9|709.4|713.9|709.4|713.5|709|758
1641863060000|2022-01-11 01:04:20|714.4|709.9|714.4|709.9|714.4|709.9|713.9|709.4|882
1641863070000|2022-01-11 01:04:30|714.5|710|714.9|710.4|714.9|710.4|714.5|710|791
1641863080000|2022-01-11 01:04:40|||||||||809
1641863090000|2022-01-11 01:04:50|714.4|709.9|714.9|710.4|714.9|710.4|714.4|709.9|964
1641863100000|2022-01-11 01:05:00|714.4|709.9|714.9|710.4|714.9|710.4|714.4|709.9|1042
1641863110000|2022-01-11 01:05:10|714.4|709.9|714.4|709.9|714.9|710.4|714.4|709.9|809
1641863120000|2022-01-11 01:05:20|||||||||257
1641863130000|2022-01-11 01:05:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|716
1641863140000|2022-01-11 01:05:40|714.7|710.2|714.4|709.9|714.7|710.2|714.4|709.9|360
1641863150000|2022-01-11 01:05:50|714|709.5|714.4|709.9|714.4|709.9|713.9|709.4|562
1641863160000|2022-01-11 01:06:00|||||||||146
1641863170000|2022-01-11 01:06:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|408
1641863180000|2022-01-11 01:06:20|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|844
1641863190000|2022-01-11 01:06:30|||||||||650
1641863200000|2022-01-11 01:06:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|626
1641863210000|2022-01-11 01:06:50|715.4|710.9|715.4|710.9|715.4|710.9|714.9|710.4|690
1641863220000|2022-01-11 01:07:00|||||||||189
1641863230000|2022-01-11 01:07:10|715.9|711.4|715.4|710.9|715.9|711.4|715.4|710.9|764
1641863240000|2022-01-11 01:07:20|||||||||261
1641863250000|2022-01-11 01:07:30|715.9|711.4|715.4|710.9|715.9|711.4|714.9|710.4|927
1641863260000|2022-01-11 01:07:40|714.9|710.4|714.9|710.4|715.1|710.6|714.9|710.4|362
1641863270000|2022-01-11 01:07:50|715.4|710.9|714.9|710.4|715.4|710.9|714.9|710.4|378
1641863280000|2022-01-11 01:08:00|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|256
1641863290000|2022-01-11 01:08:10|||||||||68
1641863300000|2022-01-11 01:08:20|||||||||104
1641863310000|2022-01-11 01:08:30|||||||||101
1641863320000|2022-01-11 01:08:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|339
1641863330000|2022-01-11 01:08:50|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|336
1641863340000|2022-01-11 01:09:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|396
1641863350000|2022-01-11 01:09:10|||||||||58
1641863360000|2022-01-11 01:09:20|||||||||209
1641863370000|2022-01-11 01:09:30|||||||||60
1641863380000|2022-01-11 01:09:40|||||||||49
1641863390000|2022-01-11 01:09:50|||||||||411
1641863400000|2022-01-11 01:10:00|714.4|709.9|714.9|710.4|714.9|710.4|714.4|709.9|718
1641863410000|2022-01-11 01:10:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|699
1641863420000|2022-01-11 01:10:20|713.9|709.4|714.4|709.9|714.4|709.9|713.9|709.4|771
1641863430000|2022-01-11 01:10:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|442
1641863440000|2022-01-11 01:10:40|||||||||253
1641863450000|2022-01-11 01:10:50|715.4|710.9|715.4|710.9|715.4|710.9|714.9|710.4|786
1641863460000|2022-01-11 01:11:00|||||||||287
1641863470000|2022-01-11 01:11:10|||||||||122
1641863480000|2022-01-11 01:11:20|||||||||238
1641863490000|2022-01-11 01:11:30|||||||||119
1641863500000|2022-01-11 01:11:40|||||||||162
1641863510000|2022-01-11 01:11:50|||||||||101
1641863520000|2022-01-11 01:12:00|||||||||145
1641863530000|2022-01-11 01:12:10|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|395
1641863540000|2022-01-11 01:12:20|715.5|711|715.9|711.4|715.9|711.4|715.4|710.9|790
1641863550000|2022-01-11 01:12:30|716.4|711.9|716.4|711.9|716.4|711.9|715.9|711.4|1527
1641863560000|2022-01-11 01:12:40|||||||||303
1641863570000|2022-01-11 01:12:50|||||||||250
1641863580000|2022-01-11 01:13:00|716.9|712.4|716.9|712.4|716.9|712.4|716.5|712|1478
1641863590000|2022-01-11 01:13:10|||||||||549
1641863600000|2022-01-11 01:13:20|||||||||307
1641863610000|2022-01-11 01:13:30|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|1203
1641863620000|2022-01-11 01:13:40|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|1261
1641863630000|2022-01-11 01:13:50|717.4|712.9|717.9|713.4|717.9|713.4|717.4|712.9|1154
1641863640000|2022-01-11 01:14:00|718.4|713.9|718.4|713.9|718.4|713.9|717.9|713.4|3338
1641863650000|2022-01-11 01:14:10|717.9|713.4|718.4|713.9|718.4|713.9|717.9|713.4|758
1641863660000|2022-01-11 01:14:20|||||||||542
1641863670000|2022-01-11 01:14:30|||||||||345
1641863680000|2022-01-11 01:14:40|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|729
1641863690000|2022-01-11 01:14:50|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|1675
1641863700000|2022-01-11 01:15:00|716.9|712.4|715.9|711.4|716.9|712.4|715.9|711.4|2447
1641863710000|2022-01-11 01:15:10|716.4|711.9|716.4|711.9|716.4|711.9|715.9|711.4|829
1641863720000|2022-01-11 01:15:20|716.9|712.4|716.4|711.9|716.9|712.4|716.4|711.9|612
1641863730000|2022-01-11 01:15:30|||||||||107
1641863740000|2022-01-11 01:15:40|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|391
1641863750000|2022-01-11 01:15:50|||||||||194
1641863760000|2022-01-11 01:16:00|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|648
1641863770000|2022-01-11 01:16:10|||||||||116
1641863780000|2022-01-11 01:16:20|||||||||169
1641863790000|2022-01-11 01:16:30|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|447
1641863800000|2022-01-11 01:16:40|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|500
1641863810000|2022-01-11 01:16:50|||||||||89
1641863820000|2022-01-11 01:17:00|||||||||221
1641863830000|2022-01-11 01:17:10|||||||||167
1641863840000|2022-01-11 01:17:20|||||||||195
1641863850000|2022-01-11 01:17:30|||||||||203
1641863860000|2022-01-11 01:17:40|||||||||37
1641863870000|2022-01-11 01:17:50|716|711.5|716.4|711.9|716.4|711.9|715.9|711.4|559
1641863880000|2022-01-11 01:18:00|||||||||127
1641863890000|2022-01-11 01:18:10|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|401
1641863900000|2022-01-11 01:18:20|||||||||64
1641863910000|2022-01-11 01:18:30|||||||||38
1641863920000|2022-01-11 01:18:40|||||||||113
1641863930000|2022-01-11 01:18:50|||||||||434
1641863940000|2022-01-11 01:19:00|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|348
1641863950000|2022-01-11 01:19:10|||||||||150
1641863960000|2022-01-11 01:19:20|||||||||61
1641863970000|2022-01-11 01:19:30|||||||||236
1641863980000|2022-01-11 01:19:40|||||||||247
1641863990000|2022-01-11 01:19:50|||||||||170
1641864000000|2022-01-11 01:20:00|||||||||133
1641864010000|2022-01-11 01:20:10|||||||||111
1641864020000|2022-01-11 01:20:20|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|594
1641864030000|2022-01-11 01:20:30|||||||||50
1641864040000|2022-01-11 01:20:40|||||||||149
1641864050000|2022-01-11 01:20:50|||||||||41
1641864060000|2022-01-11 01:21:00|||||||||93
1641864070000|2022-01-11 01:21:10|||||||||134
1641864080000|2022-01-11 01:21:20|||||||||40
1641864090000|2022-01-11 01:21:30|||||||||39
1641864100000|2022-01-11 01:21:40|||||||||119
1641864110000|2022-01-11 01:21:50|||||||||13
1641864120000|2022-01-11 01:22:00|||||||||72
1641864130000|2022-01-11 01:22:10|||||||||46
1641864140000|2022-01-11 01:22:20|||||||||108
1641864150000|2022-01-11 01:22:30|||||||||138
1641864160000|2022-01-11 01:22:40|716.7|712.2|716.4|711.9|716.7|712.2|716.4|711.9|239
1641864170000|2022-01-11 01:22:50|716.7|712.2|716.9|712.4|716.9|712.4|716.4|711.9|109
1641864180000|2022-01-11 01:23:00|||||||||61
1641864190000|2022-01-11 01:23:10|||||||||148
1641864200000|2022-01-11 01:23:20|716.4|711.9|716.9|712.4|716.9|712.4|716.4|711.9|251
1641864210000|2022-01-11 01:23:30|716.5|712|716.9|712.4|716.9|712.4|716.4|711.9|287
1641864220000|2022-01-11 01:23:40|716.7|712.2|716.4|711.9|716.7|712.2|716.4|711.9|162
1641864230000|2022-01-11 01:23:50|||||||||143
1641864240000|2022-01-11 01:24:00|716.5|712|716.9|712.4|716.9|712.4|716.5|712|488
1641864250000|2022-01-11 01:24:10|716.5|712|716.4|711.9|716.5|712|716.4|711.9|260
1641864260000|2022-01-11 01:24:20|||||||||99
1641864270000|2022-01-11 01:24:30|716.5|712|716.4|711.9|716.5|712|716.4|711.9|229
1641864280000|2022-01-11 01:24:40|||||||||67
1641864290000|2022-01-11 01:24:50|716.5|712|716.4|711.9|716.5|712|716|711.5|577
1641864300000|2022-01-11 01:25:00|716|711.5|716.4|711.9|716.4|711.9|715.9|711.4|801
1641864310000|2022-01-11 01:25:10|||||||||162
1641864320000|2022-01-11 01:25:20|||||||||84
1641864330000|2022-01-11 01:25:30|||||||||108
1641864340000|2022-01-11 01:25:40|||||||||54
1641864350000|2022-01-11 01:25:50|||||||||356
1641864360000|2022-01-11 01:26:00|||||||||135
1641864370000|2022-01-11 01:26:10|||||||||35
1641864380000|2022-01-11 01:26:20|||||||||177
1641864390000|2022-01-11 01:26:30|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|317
1641864400000|2022-01-11 01:26:40|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|236
1641864410000|2022-01-11 01:26:50|||||||||238
1641864420000|2022-01-11 01:27:00|||||||||46
1641864430000|2022-01-11 01:27:10|||||||||13
1641864440000|2022-01-11 01:27:20|||||||||126
1641864450000|2022-01-11 01:27:30|||||||||30
1641864460000|2022-01-11 01:27:40|||||||||57
1641864470000|2022-01-11 01:27:50|||||||||86
1641864480000|2022-01-11 01:28:00|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|313
1641864490000|2022-01-11 01:28:10|||||||||43
1641864500000|2022-01-11 01:28:20|||||||||30
1641864510000|2022-01-11 01:28:30|||||||||104
1641864520000|2022-01-11 01:28:40|||||||||255
1641864530000|2022-01-11 01:28:50|||||||||51
1641864540000|2022-01-11 01:29:00|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|541
1641864550000|2022-01-11 01:29:10|||||||||79
1641864560000|2022-01-11 01:29:20|||||||||24
1641864570000|2022-01-11 01:29:30|||||||||79
1641864580000|2022-01-11 01:29:40|||||||||129
1641864590000|2022-01-11 01:29:50|||||||||65
1641864600000|2022-01-11 01:30:00|||||||||182
1641864610000|2022-01-11 01:30:10|||||||||75
1641864620000|2022-01-11 01:30:20|||||||||328
1641864630000|2022-01-11 01:30:30|||||||||195
1641864640000|2022-01-11 01:30:40|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|656
1641864650000|2022-01-11 01:30:50|||||||||27
1641864660000|2022-01-11 01:31:00|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|271
1641864670000|2022-01-11 01:31:10|717.9|713.4|717.9|713.4|717.9|713.4|717.4|712.9|634
1641864680000|2022-01-11 01:31:20|717.4|712.9|717.4|712.9|717.9|713.4|717.4|712.9|428
1641864690000|2022-01-11 01:31:30|||||||||65
1641864700000|2022-01-11 01:31:40|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|137
1641864710000|2022-01-11 01:31:50|717.5|713|717.9|713.4|717.9|713.4|717.4|712.9|331
1641864720000|2022-01-11 01:32:00|717.4|712.9|717.9|713.4|717.9|713.4|717.4|712.9|223
1641864730000|2022-01-11 01:32:10|||||||||55
1641864740000|2022-01-11 01:32:20|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|1528
1641864750000|2022-01-11 01:32:30|718.5|714|718.4|713.9|718.5|714|718.4|713.9|405
1641864760000|2022-01-11 01:32:40|718|713.5|717.9|713.4|718.4|713.9|717.9|713.4|1020
1641864770000|2022-01-11 01:32:50|||||||||232
1641864780000|2022-01-11 01:33:00|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|397
1641864790000|2022-01-11 01:33:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|1149
1641864800000|2022-01-11 01:33:20|||||||||341
1641864810000|2022-01-11 01:33:30|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|456
1641864820000|2022-01-11 01:33:40|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|1290
1641864830000|2022-01-11 01:33:50|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|645
1641864840000|2022-01-11 01:34:00|||||||||234
1641864850000|2022-01-11 01:34:10|||||||||322
1641864860000|2022-01-11 01:34:20|||||||||224
1641864870000|2022-01-11 01:34:30|||||||||188
1641864880000|2022-01-11 01:34:40|||||||||268
1641864890000|2022-01-11 01:34:50|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|1755
1641864900000|2022-01-11 01:35:00|720.4|715.9|719.9|715.4|720.4|715.9|719.9|715.4|3658
1641864910000|2022-01-11 01:35:10|||||||||284
1641864920000|2022-01-11 01:35:20|||||||||522
1641864930000|2022-01-11 01:35:30|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|510
1641864940000|2022-01-11 01:35:40|||||||||242
1641864950000|2022-01-11 01:35:50|||||||||214
1641864960000|2022-01-11 01:36:00|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|717
1641864970000|2022-01-11 01:36:10|||||||||52
1641864980000|2022-01-11 01:36:20|||||||||172
1641864990000|2022-01-11 01:36:30|||||||||213
1641865000000|2022-01-11 01:36:40|||||||||182
1641865010000|2022-01-11 01:36:50|||||||||154
1641865020000|2022-01-11 01:37:00|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|1124
1641865030000|2022-01-11 01:37:10|||||||||367
1641865040000|2022-01-11 01:37:20|||||||||367
1641865050000|2022-01-11 01:37:30|||||||||500
1641865060000|2022-01-11 01:37:40|719.9|715.4|720.4|715.9|720.4|715.9|719.9|715.4|788
1641865070000|2022-01-11 01:37:50|||||||||295
1641865080000|2022-01-11 01:38:00|720.5|716|720.4|715.9|720.5|716|720.4|715.9|188
1641865090000|2022-01-11 01:38:10|720.5|716|720.4|715.9|720.5|716|720.4|715.9|244
1641865100000|2022-01-11 01:38:20|720.5|716|719.9|715.4|720.5|716|719.9|715.4|903
1641865110000|2022-01-11 01:38:30|||||||||521
1641865120000|2022-01-11 01:38:40|||||||||130
1641865130000|2022-01-11 01:38:50|720|715.5|719.9|715.4|720|715.5|719.9|715.4|334
1641865140000|2022-01-11 01:39:00|719.5|715|719.5|715|719.5|715|719.5|715|502
1641865150000|2022-01-11 01:39:10|719.4|714.9|719.9|715.4|719.9|715.4|719.4|714.9|216
1641865160000|2022-01-11 01:39:20|720|715.5|719.9|715.4|720|715.5|719.9|715.4|68
1641865170000|2022-01-11 01:39:30|||||||||49
1641865180000|2022-01-11 01:39:40|||||||||83
1641865190000|2022-01-11 01:39:50|720|715.5|719.9|715.4|720|715.5|719.9|715.4|90
1641865200000|2022-01-11 01:40:00|||||||||119
1641865210000|2022-01-11 01:40:10|||||||||136
1641865220000|2022-01-11 01:40:20|720|715.5|720.4|715.9|720.4|715.9|720|715.5|660
1641865230000|2022-01-11 01:40:30|720|715.5|719.4|714.9|720|715.5|719.4|714.9|760
1641865240000|2022-01-11 01:40:40|719.5|715|719.5|715|719.5|715|719.4|714.9|563
1641865250000|2022-01-11 01:40:50|719.4|714.9|719|714.5|719.5|715|719|714.5|788
1641865260000|2022-01-11 01:41:00|719.5|715|719.4|714.9|719.5|715|719.4|714.9|454
1641865270000|2022-01-11 01:41:10|719.5|715|719.5|715|719.5|715|719.5|715|117
1641865280000|2022-01-11 01:41:20|||||||||103
1641865290000|2022-01-11 01:41:30|||||||||166
1641865300000|2022-01-11 01:41:40|720|715.5|719.5|715|720|715.5|719.5|715|332
1641865310000|2022-01-11 01:41:50|720|715.5|719.5|715|720|715.5|719.5|715|375
1641865320000|2022-01-11 01:42:00|720|715.5|720|715.5|720|715.5|719.5|715|473
1641865330000|2022-01-11 01:42:10|||||||||56
1641865340000|2022-01-11 01:42:20|||||||||231
1641865350000|2022-01-11 01:42:30|719.5|715|720|715.5|720|715.5|719.5|715|355
1641865360000|2022-01-11 01:42:40|||||||||36
1641865370000|2022-01-11 01:42:50|719.5|715|720|715.5|720|715.5|719.5|715|336
1641865380000|2022-01-11 01:43:00|||||||||191
1641865390000|2022-01-11 01:43:10|||||||||107
1641865400000|2022-01-11 01:43:20|||||||||164
1641865410000|2022-01-11 01:43:30|719.5|715|719.5|715|719.5|715|719.5|715|249
1641865420000|2022-01-11 01:43:40|720|715.5|719.5|715|720|715.5|719.5|715|174
1641865430000|2022-01-11 01:43:50|||||||||137
1641865440000|2022-01-11 01:44:00|719|714.5|719.5|715|719.5|715|719|714.5|530
1641865450000|2022-01-11 01:44:10|||||||||72
1641865460000|2022-01-11 01:44:20|||||||||104
1641865470000|2022-01-11 01:44:30|||||||||76
1641865480000|2022-01-11 01:44:40|719|714.5|719.5|715|719.5|715|719|714.5|348
1641865490000|2022-01-11 01:44:50|||||||||84
1641865500000|2022-01-11 01:45:00|||||||||167
1641865510000|2022-01-11 01:45:10|||||||||65
1641865520000|2022-01-11 01:45:20|719|714.5|719|714.5|719|714.5|719|714.5|359
1641865530000|2022-01-11 01:45:30|719.5|715|719|714.5|719.5|715|719|714.5|335
1641865540000|2022-01-11 01:45:40|719.5|715|719|714.5|719.5|715|719|714.5|422
1641865550000|2022-01-11 01:45:50|||||||||88
1641865560000|2022-01-11 01:46:00|||||||||82
1641865570000|2022-01-11 01:46:10|||||||||186
1641865580000|2022-01-11 01:46:20|718.5|714|718.5|714|718.5|714|718.5|714|579
1641865590000|2022-01-11 01:46:30|||||||||169
1641865600000|2022-01-11 01:46:40|||||||||202
1641865610000|2022-01-11 01:46:50|||||||||280
1641865620000|2022-01-11 01:47:00|718|713.5|718.5|714|718.5|714|718|713.5|710
1641865630000|2022-01-11 01:47:10|||||||||70
1641865640000|2022-01-11 01:47:20|||||||||28
1641865650000|2022-01-11 01:47:30|||||||||96
1641865660000|2022-01-11 01:47:40|||||||||108
1641865670000|2022-01-11 01:47:50|||||||||29
1641865680000|2022-01-11 01:48:00|||||||||77
1641865690000|2022-01-11 01:48:10|||||||||167
1641865700000|2022-01-11 01:48:20|||||||||26
1641865710000|2022-01-11 01:48:30|||||||||28
1641865720000|2022-01-11 01:48:40|||||||||117
1641865730000|2022-01-11 01:48:50|||||||||118
1641865740000|2022-01-11 01:49:00|||||||||53
1641865750000|2022-01-11 01:49:10|||||||||35
1641865760000|2022-01-11 01:49:20|||||||||56
1641865770000|2022-01-11 01:49:30|||||||||40
1641865780000|2022-01-11 01:49:40|719|714.5|719|714.5|719|714.5|719|714.5|441
1641865790000|2022-01-11 01:49:50|||||||||29
1641865800000|2022-01-11 01:50:00|||||||||29
1641865810000|2022-01-11 01:50:10|||||||||20
1641865820000|2022-01-11 01:50:20|||||||||55
1641865830000|2022-01-11 01:50:30|||||||||157
1641865840000|2022-01-11 01:50:40|||||||||74
1641865850000|2022-01-11 01:50:50|||||||||24
1641865860000|2022-01-11 01:51:00|||||||||252
1641865870000|2022-01-11 01:51:10|||||||||27
1641865880000|2022-01-11 01:51:20|||||||||54
1641865890000|2022-01-11 01:51:30|||||||||8
1641865900000|2022-01-11 01:51:40|||||||||31
1641865910000|2022-01-11 01:51:50|||||||||108
1641865920000|2022-01-11 01:52:00|||||||||107
1641865930000|2022-01-11 01:52:10|||||||||120
1641865940000|2022-01-11 01:52:20|718.5|714|718.5|714|718.5|714|718.5|714|262
1641865950000|2022-01-11 01:52:30|||||||||40
1641865960000|2022-01-11 01:52:40|||||||||71
1641865970000|2022-01-11 01:52:50|||||||||52
1641865980000|2022-01-11 01:53:00|718|713.5|718|713.5|718|713.5|718|713.5|443
1641865990000|2022-01-11 01:53:10|||||||||64
1641866000000|2022-01-11 01:53:20|||||||||103
1641866010000|2022-01-11 01:53:30|||||||||153
1641866020000|2022-01-11 01:53:40|||||||||182
1641866030000|2022-01-11 01:53:50|||||||||246
1641866040000|2022-01-11 01:54:00|||||||||94
1641866050000|2022-01-11 01:54:10|718.5|714|718.5|714|718.5|714|718.5|714|615
1641866060000|2022-01-11 01:54:20|719|714.5|718.5|714|719|714.5|718.5|714|515
1641866070000|2022-01-11 01:54:30|719|714.5|719|714.5|719|714.5|719|714.5|134
1641866080000|2022-01-11 01:54:40|||||||||61
1641866090000|2022-01-11 01:54:50|||||||||49
1641866100000|2022-01-11 01:55:00|||||||||25
1641866110000|2022-01-11 01:55:10|||||||||83
1641866120000|2022-01-11 01:55:20|||||||||85
1641866130000|2022-01-11 01:55:30|||||||||20
1641866140000|2022-01-11 01:55:40|||||||||28
1641866150000|2022-01-11 01:55:50|||||||||64
1641866160000|2022-01-11 01:56:00|719.5|715|719.5|715|719.5|715|719.5|715|196
1641866170000|2022-01-11 01:56:10|||||||||131
1641866180000|2022-01-11 01:56:20|720|715.5|720|715.5|720|715.5|720|715.5|589
1641866190000|2022-01-11 01:56:30|720.5|716|721.5|717|721.5|717|720.5|716|3885
1641866200000|2022-01-11 01:56:40|||||||||793
1641866210000|2022-01-11 01:56:50|722|717.5|721.5|717|722|717.5|721.5|717|1698
1641866220000|2022-01-11 01:57:00|722|717.5|722|717.5|722|717.5|722|717.5|1022
1641866230000|2022-01-11 01:57:10|721.5|717|722|717.5|722|717.5|721.5|717|1183
1641866240000|2022-01-11 01:57:20|||||||||351
1641866250000|2022-01-11 01:57:30|||||||||182
1641866260000|2022-01-11 01:57:40|||||||||232
1641866270000|2022-01-11 01:57:50|722.5|718|722.5|718|722.5|718|722.5|718|2385
1641866280000|2022-01-11 01:58:00|723|718.5|722.5|718|723|718.5|722.5|718|1668
1641866290000|2022-01-11 01:58:10|722.9|718.4|723|718.5|723|718.5|722.9|718.4|1182
1641866300000|2022-01-11 01:58:20|||||||||929
1641866310000|2022-01-11 01:58:30|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|212
1641866320000|2022-01-11 01:58:40|722.5|718|722.5|718|722.5|718|722.5|718|1124
1641866330000|2022-01-11 01:58:50|||||||||340
1641866340000|2022-01-11 01:59:00|||||||||367
1641866350000|2022-01-11 01:59:10|722|717.5|722|717.5|722|717.5|722|717.5|398
1641866360000|2022-01-11 01:59:20|||||||||325
1641866370000|2022-01-11 01:59:30|721.9|717.4|722|717.5|722|717.5|721.9|717.4|284
1641866380000|2022-01-11 01:59:40|721.9|717.4|722|717.5|722|717.5|721.9|717.4|171
1641866390000|2022-01-11 01:59:50|||||||||291
1641866400000|2022-01-11 02:00:00|722.5|718|722|717.5|722.5|718|722|717.5|1238
1641866410000|2022-01-11 02:00:10|722.4|717.9|721.5|717|722.4|717.9|721.5|717|808
1641866420000|2022-01-11 02:00:20|721|716.5|721.5|717|721.5|717|721|716.5|920
1641866430000|2022-01-11 02:00:30|721.4|716.9|721.5|717|721.5|717|721.4|716.9|158
1641866440000|2022-01-11 02:00:40|721.9|717.4|721.9|717.4|722|717.5|721.9|717.4|541
1641866450000|2022-01-11 02:00:50|721.5|717|721.5|717|721.5|717|721.5|717|198
1641866460000|2022-01-11 02:01:00|721.4|716.9|721|716.5|721.4|716.9|721|716.5|401
1641866470000|2022-01-11 02:01:10|721.4|716.9|721.4|716.9|721.5|717|721.4|716.9|189
1641866480000|2022-01-11 02:01:20|721.5|717|721.5|717|721.5|717|721.5|717|354
1641866490000|2022-01-11 02:01:30|721.4|716.9|721.4|716.9|721.5|717|721.4|716.9|112
1641866500000|2022-01-11 02:01:40|721.5|717|721.5|717|721.5|717|721.5|717|308
1641866510000|2022-01-11 02:01:50|721.9|717.4|721.5|717|721.9|717.4|721.5|717|354
1641866520000|2022-01-11 02:02:00|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|117
1641866530000|2022-01-11 02:02:10|||||||||63
1641866540000|2022-01-11 02:02:20|||||||||106
1641866550000|2022-01-11 02:02:30|||||||||196
1641866560000|2022-01-11 02:02:40|||||||||65
1641866570000|2022-01-11 02:02:50|||||||||75
1641866580000|2022-01-11 02:03:00|||||||||58
1641866590000|2022-01-11 02:03:10|||||||||100
1641866600000|2022-01-11 02:03:20|721.5|717|721.4|716.9|721.5|717|721.4|716.9|492
1641866610000|2022-01-11 02:03:30|||||||||85
1641866620000|2022-01-11 02:03:40|||||||||286
1641866630000|2022-01-11 02:03:50|||||||||176
1641866640000|2022-01-11 02:04:00|721|716.5|721.4|716.9|721.4|716.9|721|716.5|395
1641866650000|2022-01-11 02:04:10|721|716.5|721|716.5|721|716.5|721|716.5|423
1641866660000|2022-01-11 02:04:20|||||||||89
1641866670000|2022-01-11 02:04:30|720.5|716|720.5|716|720.5|716|720.5|716|747
1641866680000|2022-01-11 02:04:40|720|715.5|720|715.5|720|715.5|719.5|715|940
1641866690000|2022-01-11 02:04:50|||||||||165
1641866700000|2022-01-11 02:05:00|720.4|715.9|721|716.5|721|716.5|720.4|715.9|1027
1641866710000|2022-01-11 02:05:10|720.5|716|721|716.5|721|716.5|720.5|716|559
1641866720000|2022-01-11 02:05:20|||||||||88
1641866730000|2022-01-11 02:05:30|720.5|716|720.9|716.4|720.9|716.4|720.5|716|645
1641866740000|2022-01-11 02:05:40|721|716.5|721|716.5|721|716.5|721|716.5|41
1641866750000|2022-01-11 02:05:50|||||||||85
1641866760000|2022-01-11 02:06:00|720.5|716|720.5|716|720.5|716|720.5|716|391
1641866770000|2022-01-11 02:06:10|720|715.5|720|715.5|720.5|716|720|715.5|981
1641866780000|2022-01-11 02:06:20|720.5|716|720|715.5|720.5|716|720|715.5|371
1641866790000|2022-01-11 02:06:30|||||||||77
1641866800000|2022-01-11 02:06:40|719.5|715|719.5|715|720|715.5|719.5|715|1034
1641866810000|2022-01-11 02:06:50|||||||||257
1641866820000|2022-01-11 02:07:00|719|714.5|718.5|714|719|714.5|718.5|714|841
1641866830000|2022-01-11 02:07:10|719|714.5|718|713.5|719|714.5|718|713.5|1437
1641866840000|2022-01-11 02:07:20|718.5|714|718.5|714|719|714.5|718.5|714|1263
1641866850000|2022-01-11 02:07:30|||||||||115
1641866860000|2022-01-11 02:07:40|719|714.5|718.5|714|719|714.5|718.5|714|684
1641866870000|2022-01-11 02:07:50|719|714.5|719|714.5|719|714.5|719|714.5|291
1641866880000|2022-01-11 02:08:00|||||||||45
1641866890000|2022-01-11 02:08:10|718.5|714|719|714.5|719|714.5|718.5|714|510
1641866900000|2022-01-11 02:08:20|718.5|714|718.5|714|719|714.5|718.5|714|610
1641866910000|2022-01-11 02:08:30|||||||||104
1641866920000|2022-01-11 02:08:40|719|714.5|719|714.5|719|714.5|718.5|714|451
1641866930000|2022-01-11 02:08:50|719.5|715|719.5|715|720|715.5|719.5|715|667
1641866940000|2022-01-11 02:09:00|||||||||25
1641866950000|2022-01-11 02:09:10|720|715.5|719.5|715|720|715.5|719.5|715|536
1641866960000|2022-01-11 02:09:20|720|715.5|720|715.5|720|715.5|720|715.5|210
1641866970000|2022-01-11 02:09:30|719.5|715|720|715.5|720|715.5|719.5|715|377
1641866980000|2022-01-11 02:09:40|||||||||93
1641866990000|2022-01-11 02:09:50|||||||||166
1641867000000|2022-01-11 02:10:00|||||||||27
1641867010000|2022-01-11 02:10:10|||||||||43
1641867020000|2022-01-11 02:10:20|||||||||37
1641867030000|2022-01-11 02:10:30|||||||||183
1641867040000|2022-01-11 02:10:40|720.5|716|720.5|716|720.5|716|720.5|716|456
1641867050000|2022-01-11 02:10:50|720|715.5|720|715.5|720|715.5|719.5|715|452
1641867060000|2022-01-11 02:11:00|||||||||117
1641867070000|2022-01-11 02:11:10|719.5|715|720|715.5|720|715.5|719.5|715|245
1641867080000|2022-01-11 02:11:20|719.5|715|719.5|715|719.5|715|719.5|715|99
1641867090000|2022-01-11 02:11:30|720|715.5|720|715.5|720|715.5|720|715.5|133
1641867100000|2022-01-11 02:11:40|719.5|715|719.5|715|720|715.5|719.5|715|146
1641867110000|2022-01-11 02:11:50|||||||||130
1641867120000|2022-01-11 02:12:00|719|714.5|719.5|715|719.5|715|719|714.5|277
1641867130000|2022-01-11 02:12:10|719.9|715.4|720|715.5|720|715.5|719.9|715.4|347
1641867140000|2022-01-11 02:12:20|||||||||47
1641867150000|2022-01-11 02:12:30|719.5|715|719.5|715|719.5|715|719.5|715|236
1641867160000|2022-01-11 02:12:40|||||||||51
1641867170000|2022-01-11 02:12:50|||||||||22
1641867180000|2022-01-11 02:13:00|||||||||68
1641867190000|2022-01-11 02:13:10|719|714.5|719|714.5|719|714.5|719|714.5|219
1641867200000|2022-01-11 02:13:20|||||||||266
1641867210000|2022-01-11 02:13:30|||||||||155
1641867220000|2022-01-11 02:13:40|||||||||29
1641867230000|2022-01-11 02:13:50|719.5|715|719.5|715|719.5|715|719.5|715|240
1641867240000|2022-01-11 02:14:00|719.9|715.4|719.5|715|720|715.5|719.5|715|541
1641867250000|2022-01-11 02:14:10|||||||||55
1641867260000|2022-01-11 02:14:20|719|714.5|719.5|715|719.5|715|719|714.5|383
1641867270000|2022-01-11 02:14:30|||||||||60
1641867280000|2022-01-11 02:14:40|||||||||62
1641867290000|2022-01-11 02:14:50|719|714.5|719|714.5|719|714.5|719|714.5|287
1641867300000|2022-01-11 02:15:00|||||||||2
1641868200000|2022-01-11 02:30:00|719.5|715|719.5|715|719.5|715|719.5|715|400
1641868210000|2022-01-11 02:30:10|719|714.5|719|714.5|719|714.5|719|714.5|226
1641868220000|2022-01-11 02:30:20|719.5|715|719.5|715|719.5|715|719.5|715|279
1641868230000|2022-01-11 02:30:30|719|714.5|719|714.5|719|714.5|719|714.5|140
1641868240000|2022-01-11 02:30:40|||||||||89
1641868250000|2022-01-11 02:30:50|718.5|714|718.5|714|718.5|714|718.5|714|307
1641868260000|2022-01-11 02:31:00|718.9|714.4|719|714.5|719|714.5|718.9|714.4|362
1641868270000|2022-01-11 02:31:10|718.9|714.4|718.5|714|718.9|714.4|718.5|714|324
1641868280000|2022-01-11 02:31:20|718|713.5|718|713.5|718|713.5|718|713.5|802
1641868290000|2022-01-11 02:31:30|718.4|713.9|718.5|714|718.5|714|718.4|713.9|279
1641868300000|2022-01-11 02:31:40|719|714.5|718.9|714.4|719|714.5|718.9|714.4|289
1641868310000|2022-01-11 02:31:50|719|714.5|718.9|714.4|719|714.5|718.9|714.4|94
1641868320000|2022-01-11 02:32:00|719|714.5|719.4|714.9|719.5|715|718.9|714.4|287
1641868330000|2022-01-11 02:32:10|719.5|715|719.5|715|719.9|715.4|719.5|715|446
1641868340000|2022-01-11 02:32:20|720|715.5|720|715.5|720|715.5|720|715.5|150
1641868350000|2022-01-11 02:32:30|720.5|716|720.5|716|720.5|716|720.5|716|848
1641868360000|2022-01-11 02:32:40|720.4|715.9|720.5|716|720.5|716|720.4|715.9|111
1641868370000|2022-01-11 02:32:50|||||||||78
1641868380000|2022-01-11 02:33:00|720.4|715.9|719.5|715|720.4|715.9|719.5|715|707
1641868390000|2022-01-11 02:33:10|||||||||43
1641868400000|2022-01-11 02:33:20|||||||||62
1641868410000|2022-01-11 02:33:30|719|714.5|719|714.5|719|714.5|719|714.5|197
1641868420000|2022-01-11 02:33:40|||||||||26
1641868430000|2022-01-11 02:33:50|||||||||44
1641868440000|2022-01-11 02:34:00|719.5|715|719|714.5|719.5|715|719|714.5|372
1641868450000|2022-01-11 02:34:10|||||||||61
1641868460000|2022-01-11 02:34:20|718.5|714|718.5|714|718.5|714|718.5|714|632
1641868470000|2022-01-11 02:34:30|718|713.5|718.5|714|718.5|714|718|713.5|641
1641868480000|2022-01-11 02:34:40|718|713.5|717.5|713|718|713.5|717.5|713|1137
1641868490000|2022-01-11 02:34:50|717|712.5|716.5|712|717|712.5|716|711.5|2111
1641868500000|2022-01-11 02:35:00|716|711.5|715.5|711|716|711.5|715.5|711|1988
1641868510000|2022-01-11 02:35:10|716|711.5|716|711.5|716.5|712|716|711.5|976
1641868520000|2022-01-11 02:35:20|||||||||300
1641868530000|2022-01-11 02:35:30|||||||||239
1641868540000|2022-01-11 02:35:40|716.4|711.9|716.5|712|717|712.5|716.4|711.9|988
1641868550000|2022-01-11 02:35:50|||||||||368
1641868560000|2022-01-11 02:36:00|||||||||202
1641868570000|2022-01-11 02:36:10|717|712.5|717|712.5|717|712.5|717|712.5|376
1641868580000|2022-01-11 02:36:20|716.5|712|716.5|712|716.5|712|716.5|712|380
1641868590000|2022-01-11 02:36:30|716|711.5|716|711.5|716|711.5|716|711.5|919
1641868600000|2022-01-11 02:36:40|716.5|712|716.5|712|716.5|712|716.5|712|309
1641868610000|2022-01-11 02:36:50|||||||||65
1641868620000|2022-01-11 02:37:00|||||||||366
1641868630000|2022-01-11 02:37:10|716|711.5|716|711.5|716|711.5|716|711.5|712
1641868640000|2022-01-11 02:37:20|716.5|712|716.4|711.9|716.5|712|716.4|711.9|176
1641868650000|2022-01-11 02:37:30|716|711.5|716|711.5|716|711.5|716|711.5|592
1641868660000|2022-01-11 02:37:40|||||||||250
1641868670000|2022-01-11 02:37:50|||||||||221
1641868680000|2022-01-11 02:38:00|715.5|711|715.5|711|715.5|711|715.5|711|1271
1641868690000|2022-01-11 02:38:10|716|711.5|716.5|712|716.5|712|716|711.5|810
1641868700000|2022-01-11 02:38:20|716|711.5|716.5|712|716.5|712|716|711.5|725
1641868710000|2022-01-11 02:38:30|717|712.5|717|712.5|717|712.5|717|712.5|631
1641868720000|2022-01-11 02:38:40|||||||||410
1641868730000|2022-01-11 02:38:50|||||||||412
1641868740000|2022-01-11 02:39:00|716.5|712|716.5|712|716.5|712|716|711.5|680
1641868750000|2022-01-11 02:39:10|||||||||460
1641868760000|2022-01-11 02:39:20|||||||||57
1641868770000|2022-01-11 02:39:30|||||||||134
1641868780000|2022-01-11 02:39:40|717|712.5|717|712.5|717|712.5|717|712.5|389
1641868790000|2022-01-11 02:39:50|||||||||40
1641868800000|2022-01-11 02:40:00|717.5|713|717|712.5|717.5|713|717|712.5|301
1641868810000|2022-01-11 02:40:10|717.5|713|717.5|713|717.5|713|717.5|713|198
1641868820000|2022-01-11 02:40:20|717|712.5|717|712.5|717|712.5|717|712.5|282
1641868830000|2022-01-11 02:40:30|716.5|712|716.5|712|716.5|712|716.5|712|493
1641868840000|2022-01-11 02:40:40|||||||||168
1641868850000|2022-01-11 02:40:50|||||||||39
1641868860000|2022-01-11 02:41:00|||||||||21
1641868870000|2022-01-11 02:41:10|717|712.5|717|712.5|717|712.5|717|712.5|303
1641868880000|2022-01-11 02:41:20|716.5|712|716.5|712|716.5|712|716.5|712|128
1641868890000|2022-01-11 02:41:30|717|712.5|717|712.5|717|712.5|717|712.5|173
1641868900000|2022-01-11 02:41:40|||||||||44
1641868910000|2022-01-11 02:41:50|||||||||95
1641868920000|2022-01-11 02:42:00|||||||||40
1641868930000|2022-01-11 02:42:10|||||||||79
1641868940000|2022-01-11 02:42:20|||||||||43
1641868950000|2022-01-11 02:42:30|||||||||50
1641868960000|2022-01-11 02:42:40|||||||||23
1641868970000|2022-01-11 02:42:50|||||||||26
1641868980000|2022-01-11 02:43:00|716.5|712|716.5|712|716.5|712|716.5|712|362
1641868990000|2022-01-11 02:43:10|||||||||16
1641869000000|2022-01-11 02:43:20|717|712.5|717|712.5|717|712.5|717|712.5|241
1641869010000|2022-01-11 02:43:30|||||||||20
1641869020000|2022-01-11 02:43:40|||||||||87
1641869030000|2022-01-11 02:43:50|717.5|713|717.5|713|717.5|713|717.5|713|421
1641869040000|2022-01-11 02:44:00|717|712.5|717|712.5|717|712.5|717|712.5|144
1641869050000|2022-01-11 02:44:10|717.5|713|717.5|713|717.5|713|717.5|713|145
1641869060000|2022-01-11 02:44:20|||||||||233
1641869070000|2022-01-11 02:44:30|||||||||102
1641869080000|2022-01-11 02:44:40|717.3|712.8|717|712.5|717.3|712.8|717|712.5|242
1641869090000|2022-01-11 02:44:50|||||||||123
1641869100000|2022-01-11 02:45:00|716.5|712|716|711.5|716.5|712|716|711.5|925
1641869110000|2022-01-11 02:45:10|716.5|712|716|711.5|716.5|712|716|711.5|461
1641869120000|2022-01-11 02:45:20|||||||||453
1641869130000|2022-01-11 02:45:30|||||||||252
1641869140000|2022-01-11 02:45:40|715.5|711|716|711.5|716|711.5|715.5|711|437
1641869150000|2022-01-11 02:45:50|715.5|711|716|711.5|716|711.5|715.5|711|777
1641869160000|2022-01-11 02:46:00|715.5|711|715.5|711|715.5|711|715.5|711|331
1641869170000|2022-01-11 02:46:10|||||||||185
1641869180000|2022-01-11 02:46:20|715.1|710.6|715|710.5|715.1|710.6|714.8|710.3|1908
1641869190000|2022-01-11 02:46:30|715.5|711|715.5|711|715.5|711|715.5|711|618
1641869200000|2022-01-11 02:46:40|||||||||100
1641869210000|2022-01-11 02:46:50|716|711.5|716|711.5|716|711.5|716|711.5|474
1641869220000|2022-01-11 02:47:00|715.6|711.1|715.5|711|715.6|711.1|715.5|711|318
1641869230000|2022-01-11 02:47:10|715.1|710.6|715|710.5|715.1|710.6|715|710.5|848
1641869240000|2022-01-11 02:47:20|||||||||87
1641869250000|2022-01-11 02:47:30|||||||||313
1641869260000|2022-01-11 02:47:40|714.6|710.1|714.5|710|714.6|710.1|714.5|710|1504
1641869270000|2022-01-11 02:47:50|715|710.5|715|710.5|715.5|711|715|710.5|1161
1641869280000|2022-01-11 02:48:00|715.5|711|715|710.5|715.5|711|715|710.5|657
1641869290000|2022-01-11 02:48:10|715.5|711|715|710.5|715.5|711|715|710.5|479
1641869300000|2022-01-11 02:48:20|||||||||99
1641869310000|2022-01-11 02:48:30|715.5|711|715.5|711|715.5|711|715.5|711|330
1641869320000|2022-01-11 02:48:40|||||||||55
1641869330000|2022-01-11 02:48:50|716|711.5|716|711.5|716|711.5|716|711.5|519
1641869340000|2022-01-11 02:49:00|715.5|711|716|711.5|716|711.5|715.5|711|684
1641869350000|2022-01-11 02:49:10|||||||||262
1641869360000|2022-01-11 02:49:20|716.5|712|716.5|712|716.5|712|716.5|712|464
1641869370000|2022-01-11 02:49:30|716|711.5|716|711.5|716|711.5|716|711.5|369
1641869380000|2022-01-11 02:49:40|716.3|711.8|716.5|712|716.5|712|716.3|711.8|148
1641869390000|2022-01-11 02:49:50|||||||||83
1641869400000|2022-01-11 02:50:00|716.1|711.6|716|711.5|716.1|711.6|716|711.5|311
1641869410000|2022-01-11 02:50:10|715.5|711|715.5|711|715.5|711|715.5|711|269
1641869420000|2022-01-11 02:50:20|716|711.5|716|711.5|716|711.5|716|711.5|284
1641869430000|2022-01-11 02:50:30|716.5|712|716|711.5|716.5|712|716|711.5|322
1641869440000|2022-01-11 02:50:40|716.5|712|716|711.5|716.5|712|716|711.5|166
1641869450000|2022-01-11 02:50:50|||||||||304
1641869460000|2022-01-11 02:51:00|||||||||20
1641869470000|2022-01-11 02:51:10|||||||||14
1641869480000|2022-01-11 02:51:20|||||||||39
1641869490000|2022-01-11 02:51:30|||||||||18
1641869500000|2022-01-11 02:51:40|||||||||30
1641869510000|2022-01-11 02:51:50|||||||||42
1641869520000|2022-01-11 02:52:00|716.5|712|716|711.5|716.5|712|716|711.5|497
1641869530000|2022-01-11 02:52:10|||||||||26
1641869540000|2022-01-11 02:52:20|||||||||74
1641869550000|2022-01-11 02:52:30|716.5|712|716.5|712|716.5|712|716.5|712|193
1641869560000|2022-01-11 02:52:40|716.1|711.6|716|711.5|716.1|711.6|716|711.5|337
1641869570000|2022-01-11 02:52:50|716.5|712|716.5|712|716.5|712|716|711.5|418
1641869580000|2022-01-11 02:53:00|||||||||21
1641869590000|2022-01-11 02:53:10|||||||||396
1641869600000|2022-01-11 02:53:20|||||||||84
1641869610000|2022-01-11 02:53:30|||||||||149
1641869620000|2022-01-11 02:53:40|717|712.5|716.5|712|717|712.5|716.5|712|440
1641869630000|2022-01-11 02:53:50|717|712.5|716.5|712|717|712.5|716.5|712|369
1641869640000|2022-01-11 02:54:00|716|711.5|716|711.5|716|711.5|716|711.5|479
1641869650000|2022-01-11 02:54:10|715.5|711|716|711.5|716|711.5|715.5|711|457
1641869660000|2022-01-11 02:54:20|715.5|711|715.5|711|715.5|711|715.5|711|235
1641869670000|2022-01-11 02:54:30|716|711.5|716|711.5|716|711.5|716|711.5|171
1641869680000|2022-01-11 02:54:40|715.5|711|715.5|711|715.5|711|715.5|711|322
1641869690000|2022-01-11 02:54:50|||||||||60
1641869700000|2022-01-11 02:55:00|||||||||205
1641869710000|2022-01-11 02:55:10|||||||||27
1641869720000|2022-01-11 02:55:20|||||||||229
1641869730000|2022-01-11 02:55:30|715|710.5|715|710.5|715|710.5|715|710.5|499
1641869740000|2022-01-11 02:55:40|||||||||188
1641869750000|2022-01-11 02:55:50|715.5|711|715.5|711|715.5|711|715.5|711|387
1641869760000|2022-01-11 02:56:00|716|711.5|716|711.5|716|711.5|716|711.5|198
1641869770000|2022-01-11 02:56:10|||||||||18
1641869780000|2022-01-11 02:56:20|||||||||166
1641869790000|2022-01-11 02:56:30|||||||||72
1641869800000|2022-01-11 02:56:40|||||||||50
1641869810000|2022-01-11 02:56:50|716.5|712|716.5|712|716.5|712|716.5|712|1287
1641869820000|2022-01-11 02:57:00|716|711.5|716|711.5|716|711.5|716|711.5|219
1641869830000|2022-01-11 02:57:10|||||||||32
1641869840000|2022-01-11 02:57:20|716.5|712|716.5|712|716.5|712|716.5|712|298
1641869850000|2022-01-11 02:57:30|716|711.5|716|711.5|716.5|712|716|711.5|1543
1641869860000|2022-01-11 02:57:40|716.5|712|716.5|712|716.5|712|716|711.5|1608
1641869870000|2022-01-11 02:57:50|716|711.5|716.5|712|716.5|712|716|711.5|1173
1641869880000|2022-01-11 02:58:00|||||||||50
1641869890000|2022-01-11 02:58:10|||||||||30
1641869900000|2022-01-11 02:58:20|||||||||23
1641869910000|2022-01-11 02:58:30|||||||||29
1641869920000|2022-01-11 02:58:40|||||||||34
1641869930000|2022-01-11 02:58:50|||||||||25
1641869940000|2022-01-11 02:59:00|||||||||16
1641869950000|2022-01-11 02:59:10|||||||||37
1641869960000|2022-01-11 02:59:20|||||||||37
1641869970000|2022-01-11 02:59:30|||||||||110
1641869980000|2022-01-11 02:59:40|||||||||102
1641869990000|2022-01-11 02:59:50|||||||||193
1641870000000|2022-01-11 03:00:00|716|711.5|715.5|711|716|711.5|715.5|711|640
1641870010000|2022-01-11 03:00:10|715|710.5|715|710.5|715|710.5|715|710.5|833
1641870020000|2022-01-11 03:00:20|||||||||193
1641870030000|2022-01-11 03:00:30|||||||||160
1641870040000|2022-01-11 03:00:40|||||||||145
1641870050000|2022-01-11 03:00:50|715.5|711|715.5|711|716|711.5|715.5|711|1005
1641870060000|2022-01-11 03:01:00|715|710.5|715.5|711|715.5|711|715|710.5|394
1641870070000|2022-01-11 03:01:10|||||||||107
1641870080000|2022-01-11 03:01:20|||||||||43
1641870090000|2022-01-11 03:01:30|||||||||46
1641870100000|2022-01-11 03:01:40|||||||||42
1641870110000|2022-01-11 03:01:50|716|711.5|716|711.5|716|711.5|716|711.5|266
1641870120000|2022-01-11 03:02:00|715.5|711|715.5|711|715.5|711|715.5|711|363
1641870130000|2022-01-11 03:02:10|||||||||146
1641870140000|2022-01-11 03:02:20|||||||||66
1641870150000|2022-01-11 03:02:30|||||||||71
1641870160000|2022-01-11 03:02:40|715.1|710.6|715|710.5|715.1|710.6|715|710.5|400
1641870170000|2022-01-11 03:02:50|||||||||125
1641870180000|2022-01-11 03:03:00|||||||||193
1641870190000|2022-01-11 03:03:10|715.5|711|715.5|711|716|711.5|715.5|711|375
1641870200000|2022-01-11 03:03:20|716|711.5|715.5|711|716|711.5|715.5|711|195
1641870210000|2022-01-11 03:03:30|716|711.5|715.5|711|716|711.5|715.5|711|142
1641870220000|2022-01-11 03:03:40|||||||||46
1641870230000|2022-01-11 03:03:50|||||||||32
1641870240000|2022-01-11 03:04:00|715|710.5|715|710.5|715|710.5|715|710.5|384
1641870250000|2022-01-11 03:04:10|||||||||91
1641870260000|2022-01-11 03:04:20|||||||||57
1641870270000|2022-01-11 03:04:30|||||||||124
1641870280000|2022-01-11 03:04:40|715.5|711|715.5|711|715.5|711|715.5|711|320
1641870290000|2022-01-11 03:04:50|715.1|710.6|715|710.5|715.1|710.6|715|710.5|258
1641870300000|2022-01-11 03:05:00|||||||||40
1641870310000|2022-01-11 03:05:10|714.5|710|714|709.5|714.5|710|714|709.5|2214
1641870320000|2022-01-11 03:05:20|714.5|710|714|709.5|714.5|710|714|709.5|864
1641870330000|2022-01-11 03:05:30|714.5|710|714.5|710|714.5|710|714.5|710|415
1641870340000|2022-01-11 03:05:40|||||||||160
1641870350000|2022-01-11 03:05:50|||||||||273
1641870360000|2022-01-11 03:06:00|715|710.5|715|710.5|715|710.5|715|710.5|479
1641870370000|2022-01-11 03:06:10|||||||||81
1641870380000|2022-01-11 03:06:20|||||||||83
1641870390000|2022-01-11 03:06:30|715.5|711|715.5|711|715.5|711|715.5|711|223
1641870400000|2022-01-11 03:06:40|716|711.5|716|711.5|716|711.5|715.6|711.1|771
1641870410000|2022-01-11 03:06:50|||||||||66
1641870420000|2022-01-11 03:07:00|715.5|711|715.5|711|716|711.5|715.5|711|908
1641870430000|2022-01-11 03:07:10|||||||||108
1641870440000|2022-01-11 03:07:20|||||||||28
1641870450000|2022-01-11 03:07:30|||||||||167
1641870460000|2022-01-11 03:07:40|||||||||20
1641870470000|2022-01-11 03:07:50|716|711.5|716|711.5|716|711.5|716|711.5|332
1641870480000|2022-01-11 03:08:00|716.5|712|717|712.5|717|712.5|716.5|712|1324
1641870490000|2022-01-11 03:08:10|||||||||165
1641870500000|2022-01-11 03:08:20|||||||||193
1641870510000|2022-01-11 03:08:30|||||||||227
1641870520000|2022-01-11 03:08:40|||||||||58
1641870530000|2022-01-11 03:08:50|||||||||32
1641870540000|2022-01-11 03:09:00|716.5|712|716.5|712|716.5|712|716.5|712|340
1641870550000|2022-01-11 03:09:10|||||||||77
1641870560000|2022-01-11 03:09:20|||||||||11
1641870570000|2022-01-11 03:09:30|||||||||21
1641870580000|2022-01-11 03:09:40|717|712.5|717|712.5|717|712.5|717|712.5|377
1641870590000|2022-01-11 03:09:50|716.6|712.1|716.5|712|717|712.5|716.5|712|212
1641870600000|2022-01-11 03:10:00|717|712.5|717|712.5|717|712.5|716.5|712|189
1641870610000|2022-01-11 03:10:10|717.5|713|717.5|713|718|713.5|717.5|713|1261
1641870620000|2022-01-11 03:10:20|||||||||91
1641870630000|2022-01-11 03:10:30|718|713.5|718|713.5|718|713.5|718|713.5|702
1641870640000|2022-01-11 03:10:40|717.5|713|717.5|713|717.5|713|717.5|713|180
1641870650000|2022-01-11 03:10:50|||||||||76
1641870660000|2022-01-11 03:11:00|||||||||44
1641870670000|2022-01-11 03:11:10|718|713.5|718|713.5|718|713.5|718|713.5|497
1641870680000|2022-01-11 03:11:20|||||||||157
1641870690000|2022-01-11 03:11:30|718.5|714|718.5|714|718.7|714.2|718.5|714|1482
1641870700000|2022-01-11 03:11:40|||||||||132
1641870710000|2022-01-11 03:11:50|||||||||204
1641870720000|2022-01-11 03:12:00|||||||||68
1641870730000|2022-01-11 03:12:10|||||||||581
1641870740000|2022-01-11 03:12:20|||||||||91
1641870750000|2022-01-11 03:12:30|||||||||172
1641870760000|2022-01-11 03:12:40|||||||||134
1641870770000|2022-01-11 03:12:50|||||||||108
1641870780000|2022-01-11 03:13:00|719|714.5|719|714.5|719|714.5|719|714.5|569
1641870790000|2022-01-11 03:13:10|||||||||148
1641870800000|2022-01-11 03:13:20|||||||||306
1641870810000|2022-01-11 03:13:30|719.5|715|719.5|715|719.5|715|719.5|715|753
1641870820000|2022-01-11 03:13:40|||||||||391
1641870830000|2022-01-11 03:13:50|||||||||415
1641870840000|2022-01-11 03:14:00|719|714.5|719|714.5|719|714.5|719|714.5|1072
1641870850000|2022-01-11 03:14:10|||||||||117
1641870860000|2022-01-11 03:14:20|||||||||261
1641870870000|2022-01-11 03:14:30|||||||||168
1641870880000|2022-01-11 03:14:40|719.5|715|719.5|715|719.5|715|719.5|715|609
1641870890000|2022-01-11 03:14:50|||||||||117
1641870900000|2022-01-11 03:15:00|719|714.5|719.5|715|719.5|715|719|714.5|366
1641870910000|2022-01-11 03:15:10|719|714.5|719|714.5|719.5|715|719|714.5|448
1641870920000|2022-01-11 03:15:20|719.5|715|719|714.5|719.5|715|719|714.5|222
1641870930000|2022-01-11 03:15:30|||||||||119
1641870940000|2022-01-11 03:15:40|||||||||113
1641870950000|2022-01-11 03:15:50|718.5|714|718.5|714|718.5|714|718.5|714|454
1641870960000|2022-01-11 03:16:00|719|714.5|719|714.5|719|714.5|719|714.5|297
1641870970000|2022-01-11 03:16:10|||||||||107
1641870980000|2022-01-11 03:16:20|||||||||22
1641870990000|2022-01-11 03:16:30|||||||||58
1641871000000|2022-01-11 03:16:40|||||||||32
1641871010000|2022-01-11 03:16:50|||||||||44
1641871020000|2022-01-11 03:17:00|718.5|714|718.5|714|718.5|714|718.5|714|141
1641871030000|2022-01-11 03:17:10|||||||||77
1641871040000|2022-01-11 03:17:20|719|714.5|719|714.5|719|714.5|719|714.5|494
1641871050000|2022-01-11 03:17:30|||||||||79
1641871060000|2022-01-11 03:17:40|||||||||24
1641871070000|2022-01-11 03:17:50|||||||||26
1641871080000|2022-01-11 03:18:00|719.5|715|719.5|715|719.5|715|719.5|715|524
1641871090000|2022-01-11 03:18:10|719|714.5|719|714.5|719.5|715|719|714.5|430
1641871100000|2022-01-11 03:18:20|||||||||100
1641871110000|2022-01-11 03:18:30|||||||||100
1641871120000|2022-01-11 03:18:40|||||||||26
1641871130000|2022-01-11 03:18:50|718.5|714|718.5|714|718.5|714|718.5|714|473
1641871140000|2022-01-11 03:19:00|719|714.5|719|714.5|719|714.5|719|714.5|204
1641871150000|2022-01-11 03:19:10|718.5|714|718.5|714|718.5|714|718.5|714|189
1641871160000|2022-01-11 03:19:20|||||||||18
1641871170000|2022-01-11 03:19:30|||||||||34
1641871180000|2022-01-11 03:19:40|||||||||21
1641871190000|2022-01-11 03:19:50|||||||||161
1641871200000|2022-01-11 03:20:00|||||||||78
1641871210000|2022-01-11 03:20:10|||||||||15
1641871220000|2022-01-11 03:20:20|||||||||54
1641871230000|2022-01-11 03:20:30|718|713.5|718.5|714|718.5|714|718|713.5|380
1641871240000|2022-01-11 03:20:40|||||||||51
1641871250000|2022-01-11 03:20:50|718|713.5|718|713.5|718|713.5|718|713.5|347
1641871260000|2022-01-11 03:21:00|718.5|714|719|714.5|719|714.5|718.5|714|383
1641871270000|2022-01-11 03:21:10|718.5|714|719|714.5|719|714.5|718.5|714|270
1641871280000|2022-01-11 03:21:20|||||||||44
1641871290000|2022-01-11 03:21:30|||||||||70
1641871300000|2022-01-11 03:21:40|||||||||53
1641871310000|2022-01-11 03:21:50|||||||||95
1641871320000|2022-01-11 03:22:00|||||||||90
1641871330000|2022-01-11 03:22:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|543
1641871340000|2022-01-11 03:22:20|718.5|714|718.5|714|719|714.5|718.5|714|210
1641871350000|2022-01-11 03:22:30|||||||||57
1641871360000|2022-01-11 03:22:40|||||||||59
1641871370000|2022-01-11 03:22:50|718|713.5|718|713.5|718|713.5|718|713.5|137
1641871380000|2022-01-11 03:23:00|718.5|714|718.5|714|718.5|714|718.5|714|195
1641871390000|2022-01-11 03:23:10|||||||||15
1641871400000|2022-01-11 03:23:20|719|714.5|719|714.5|719|714.5|719|714.5|203
1641871410000|2022-01-11 03:23:30|||||||||72
1641871420000|2022-01-11 03:23:40|||||||||40
1641871430000|2022-01-11 03:23:50|718.5|714|718.5|714|719|714.5|718.5|714|245
1641871440000|2022-01-11 03:24:00|719|714.5|718.5|714|719|714.5|718.5|714|247
1641871450000|2022-01-11 03:24:10|||||||||21
1641871460000|2022-01-11 03:24:20|||||||||22
1641871470000|2022-01-11 03:24:30|718|713.5|718|713.5|718|713.5|718|713.5|409
1641871480000|2022-01-11 03:24:40|718.5|714|718.5|714|718.5|714|718.5|714|193
1641871490000|2022-01-11 03:24:50|||||||||100
1641871500000|2022-01-11 03:25:00|719|714.5|719|714.5|719|714.5|719|714.5|309
1641871510000|2022-01-11 03:25:10|||||||||125
1641871520000|2022-01-11 03:25:20|718.5|714|718.5|714|718.5|714|718.5|714|147
1641871530000|2022-01-11 03:25:30|||||||||36
1641871540000|2022-01-11 03:25:40|719|714.5|718.5|714|719|714.5|718.5|714|284
1641871550000|2022-01-11 03:25:50|||||||||13
1641871560000|2022-01-11 03:26:00|||||||||18
1641871570000|2022-01-11 03:26:10|||||||||126
1641871580000|2022-01-11 03:26:20|||||||||3
1641871590000|2022-01-11 03:26:30|||||||||46
1641871600000|2022-01-11 03:26:40|||||||||71
1641871610000|2022-01-11 03:26:50|718|713.5|718|713.5|718|713.5|718|713.5|344
1641871620000|2022-01-11 03:27:00|718.5|714|718|713.5|718.5|714|718|713.5|178
1641871630000|2022-01-11 03:27:10|||||||||58
1641871640000|2022-01-11 03:27:20|718.5|714|718|713.5|718.5|714|718|713.5|299
1641871650000|2022-01-11 03:27:30|||||||||25
1641871660000|2022-01-11 03:27:40|||||||||12
1641871670000|2022-01-11 03:27:50|||||||||52
1641871680000|2022-01-11 03:28:00|717.5|713|717.5|713|717.5|713|717.5|713|402
1641871690000|2022-01-11 03:28:10|718|713.5|717.5|713|718|713.5|717.5|713|230
1641871700000|2022-01-11 03:28:20|718|713.5|718|713.5|718|713.5|718|713.5|375
1641871710000|2022-01-11 03:28:30|717.5|713|717.5|713|717.5|713|717.5|713|57
1641871720000|2022-01-11 03:28:40|||||||||21
1641871730000|2022-01-11 03:28:50|||||||||87
1641871740000|2022-01-11 03:29:00|||||||||300
1641871750000|2022-01-11 03:29:10|||||||||205
1641871760000|2022-01-11 03:29:20|717|712.5|717.5|713|717.5|713|717|712.5|361
1641871770000|2022-01-11 03:29:30|||||||||206
1641871780000|2022-01-11 03:29:40|||||||||49
1641871790000|2022-01-11 03:29:50|||||||||217
1641879000000|2022-01-11 05:30:00|717.9|713.4|716|711.5|717.9|713.4|716|711.5|2290
1641879010000|2022-01-11 05:30:10|716.5|712|716.5|712|716.5|712|716.5|712|415
1641879020000|2022-01-11 05:30:20|716|711.5|717|712.5|717|712.5|716|711.5|711
1641879030000|2022-01-11 05:30:30|717.5|713|717.5|713|717.5|713|717.5|713|963
1641879040000|2022-01-11 05:30:40|718|713.5|718|713.5|718|713.5|718|713.5|243
1641879050000|2022-01-11 05:30:50|718.4|713.9|718.5|714|718.5|714|718.4|713.9|221
1641879060000|2022-01-11 05:31:00|||||||||115
1641879070000|2022-01-11 05:31:10|||||||||86
1641879080000|2022-01-11 05:31:20|718|713.5|718.5|714|718.5|714|718|713.5|597
1641879090000|2022-01-11 05:31:30|719|714.5|719|714.5|719|714.5|719|714.5|513
1641879100000|2022-01-11 05:31:40|718.5|714|718.5|714|718.5|714|718.5|714|358
1641879110000|2022-01-11 05:31:50|718|713.5|718|713.5|718|713.5|718|713.5|559
1641879120000|2022-01-11 05:32:00|717.5|713|717.5|713|717.5|713|717.5|713|582
1641879130000|2022-01-11 05:32:10|||||||||163
1641879140000|2022-01-11 05:32:20|||||||||37
1641879150000|2022-01-11 05:32:30|717|712.5|717.5|713|717.5|713|717|712.5|532
1641879160000|2022-01-11 05:32:40|717|712.5|717|712.5|717|712.5|717|712.5|285
1641879170000|2022-01-11 05:32:50|716.5|712|716.5|712|717|712.5|716.5|712|543
1641879180000|2022-01-11 05:33:00|717|712.5|717|712.5|717|712.5|717|712.5|300
1641879190000|2022-01-11 05:33:10|||||||||110
1641879200000|2022-01-11 05:33:20|||||||||74
1641879210000|2022-01-11 05:33:30|||||||||138
1641879220000|2022-01-11 05:33:40|717.5|713|717|712.5|717.5|713|717|712.5|332
1641879230000|2022-01-11 05:33:50|717.5|713|717.5|713|717.5|713|717.5|713|175
1641879240000|2022-01-11 05:34:00|717|712.5|717.5|713|717.5|713|717|712.5|177
1641879250000|2022-01-11 05:34:10|||||||||69
1641879260000|2022-01-11 05:34:20|||||||||9
1641879270000|2022-01-11 05:34:30|717.9|713.4|718|713.5|718|713.5|717.5|713|521
1641879280000|2022-01-11 05:34:40|||||||||74
1641879290000|2022-01-11 05:34:50|717.5|713|718|713.5|718|713.5|717.5|713|160
1641879300000|2022-01-11 05:35:00|717.5|713|718|713.5|718|713.5|717.5|713|243
1641879310000|2022-01-11 05:35:10|||||||||53
1641879320000|2022-01-11 05:35:20|||||||||11
1641879330000|2022-01-11 05:35:30|717.5|713|717.7|713.2|718|713.5|717.5|713|377
1641879340000|2022-01-11 05:35:40|717.5|713|718|713.5|718|713.5|717.5|713|139
1641879350000|2022-01-11 05:35:50|||||||||148
1641879360000|2022-01-11 05:36:00|717.5|713|717.5|713|717.5|713|717.5|713|204
1641879370000|2022-01-11 05:36:10|||||||||45
1641879380000|2022-01-11 05:36:20|||||||||46
1641879390000|2022-01-11 05:36:30|||||||||23
1641879400000|2022-01-11 05:36:40|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|42
1641879410000|2022-01-11 05:36:50|717.5|713|717.4|712.9|717.5|713|717.4|712.9|43
1641879420000|2022-01-11 05:37:00|||||||||65
1641879430000|2022-01-11 05:37:10|717.9|713.4|717.5|713|717.9|713.4|717.5|713|254
1641879440000|2022-01-11 05:37:20|717.4|712.9|717.4|712.9|717.5|713|717.4|712.9|18
1641879450000|2022-01-11 05:37:30|717.5|713|717.4|712.9|717.5|713|717.4|712.9|54
1641879460000|2022-01-11 05:37:40|||||||||29
1641879470000|2022-01-11 05:37:50|||||||||15
1641879480000|2022-01-11 05:38:00|717.5|713|717.9|713.4|717.9|713.4|717.4|712.9|288
1641879490000|2022-01-11 05:38:10|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|1028
1641879500000|2022-01-11 05:38:20|||||||||195
1641879510000|2022-01-11 05:38:30|||||||||135
1641879520000|2022-01-11 05:38:40|||||||||26
1641879530000|2022-01-11 05:38:50|||||||||53
1641879540000|2022-01-11 05:39:00|717.9|713.4|718.4|713.9|718.4|713.9|717.9|713.4|722
1641879550000|2022-01-11 05:39:10|||||||||26
1641879560000|2022-01-11 05:39:20|717.9|713.4|717.9|713.4|718.4|713.9|717.9|713.4|472
1641879570000|2022-01-11 05:39:30|||||||||75
1641879580000|2022-01-11 05:39:40|||||||||37
1641879590000|2022-01-11 05:39:50|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|160
1641879600000|2022-01-11 05:40:00|717.9|713.4|718.4|713.9|718.4|713.9|717.9|713.4|99
1641879610000|2022-01-11 05:40:10|||||||||111
1641879620000|2022-01-11 05:40:20|||||||||156
1641879630000|2022-01-11 05:40:30|||||||||235
1641879640000|2022-01-11 05:40:40|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|751
1641879650000|2022-01-11 05:40:50|719.4|714.9|718.9|714.4|719.4|714.9|718.9|714.4|1406
1641879660000|2022-01-11 05:41:00|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|595
1641879670000|2022-01-11 05:41:10|||||||||56
1641879680000|2022-01-11 05:41:20|||||||||34
1641879690000|2022-01-11 05:41:30|||||||||15
1641879700000|2022-01-11 05:41:40|||||||||79
1641879710000|2022-01-11 05:41:50|||||||||12
1641879720000|2022-01-11 05:42:00|718|713.5|717.9|713.4|718|713.5|717.9|713.4|222
1641879730000|2022-01-11 05:42:10|717.4|712.9|717.9|713.4|717.9|713.4|717.4|712.9|398
1641879740000|2022-01-11 05:42:20|||||||||63
1641879750000|2022-01-11 05:42:30|||||||||43
1641879760000|2022-01-11 05:42:40|||||||||12
1641879770000|2022-01-11 05:42:50|||||||||5
1641879780000|2022-01-11 05:43:00|||||||||108
1641879790000|2022-01-11 05:43:10|||||||||14
1641879800000|2022-01-11 05:43:20|||||||||113
1641879810000|2022-01-11 05:43:30|||||||||13
1641879820000|2022-01-11 05:43:40|||||||||29
1641879830000|2022-01-11 05:43:50|||||||||22
1641879840000|2022-01-11 05:44:00|||||||||9
1641879850000|2022-01-11 05:44:10|||||||||30
1641879860000|2022-01-11 05:44:20|||||||||33
1641879870000|2022-01-11 05:44:30|||||||||43
1641879880000|2022-01-11 05:44:40|||||||||61
1641879890000|2022-01-11 05:44:50|||||||||28
1641879900000|2022-01-11 05:45:00|718.4|713.9|717.4|712.9|718.4|713.9|717.4|712.9|769
1641879910000|2022-01-11 05:45:10|717.9|713.4|717.4|712.9|717.9|713.4|717.4|712.9|178
1641879920000|2022-01-11 05:45:20|||||||||38
1641879930000|2022-01-11 05:45:30|||||||||81
1641879940000|2022-01-11 05:45:40|||||||||27
1641879950000|2022-01-11 05:45:50|||||||||56
1641879960000|2022-01-11 05:46:00|||||||||90
1641879970000|2022-01-11 05:46:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|193
1641879980000|2022-01-11 05:46:20|||||||||13
1641879990000|2022-01-11 05:46:30|||||||||175
1641880000000|2022-01-11 05:46:40|||||||||66
1641880010000|2022-01-11 05:46:50|||||||||27
1641880020000|2022-01-11 05:47:00|||||||||38
1641880030000|2022-01-11 05:47:10|||||||||27
1641880040000|2022-01-11 05:47:20|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|306
1641880050000|2022-01-11 05:47:30|||||||||22
1641880060000|2022-01-11 05:47:40|||||||||28
1641880070000|2022-01-11 05:47:50|||||||||9
1641880080000|2022-01-11 05:48:00|||||||||23
1641880090000|2022-01-11 05:48:10|||||||||79
1641880100000|2022-01-11 05:48:20|||||||||54
1641880110000|2022-01-11 05:48:30|||||||||45
1641880120000|2022-01-11 05:48:40|718|713.5|718|713.5|718|713.5|718|713.5|273
1641880130000|2022-01-11 05:48:50|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|58
1641880140000|2022-01-11 05:49:00|||||||||53
1641880150000|2022-01-11 05:49:10|||||||||30
1641880160000|2022-01-11 05:49:20|||||||||82
1641880170000|2022-01-11 05:49:30|||||||||66
1641880180000|2022-01-11 05:49:40|||||||||6
1641880190000|2022-01-11 05:49:50|||||||||21
1641880200000|2022-01-11 05:50:00|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|297
1641880210000|2022-01-11 05:50:10|||||||||258
1641880220000|2022-01-11 05:50:20|717.5|713|717.9|713.4|717.9|713.4|717.5|713|213
1641880230000|2022-01-11 05:50:30|718.4|713.9|718.4|713.9|718.4|713.9|717.9|713.4|429
1641880240000|2022-01-11 05:50:40|||||||||24
1641880250000|2022-01-11 05:50:50|||||||||22
1641880260000|2022-01-11 05:51:00|||||||||83
1641880270000|2022-01-11 05:51:10|718.5|714|718.4|713.9|718.9|714.4|718.4|713.9|642
1641880280000|2022-01-11 05:51:20|||||||||105
1641880290000|2022-01-11 05:51:30|||||||||28
1641880300000|2022-01-11 05:51:40|718|713.5|718.4|713.9|718.4|713.9|718|713.5|442
1641880310000|2022-01-11 05:51:50|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|278
1641880320000|2022-01-11 05:52:00|||||||||198
1641880330000|2022-01-11 05:52:10|||||||||42
1641880340000|2022-01-11 05:52:20|||||||||49
1641880350000|2022-01-11 05:52:30|||||||||58
1641880360000|2022-01-11 05:52:40|||||||||56
1641880370000|2022-01-11 05:52:50|||||||||23
1641880380000|2022-01-11 05:53:00|||||||||926
1641880390000|2022-01-11 05:53:10|719.4|714.9|719.9|715.4|719.9|715.4|719.4|714.9|1661
1641880400000|2022-01-11 05:53:20|719.5|715|719.4|714.9|719.9|715.4|719.4|714.9|1260
1641880410000|2022-01-11 05:53:30|||||||||66
1641880420000|2022-01-11 05:53:40|||||||||43
1641880430000|2022-01-11 05:53:50|||||||||167
1641880440000|2022-01-11 05:54:00|718.9|714.4|719.4|714.9|719.4|714.9|718.9|714.4|342
1641880450000|2022-01-11 05:54:10|||||||||59
1641880460000|2022-01-11 05:54:20|||||||||93
1641880470000|2022-01-11 05:54:30|||||||||85
1641880480000|2022-01-11 05:54:40|||||||||150
1641880490000|2022-01-11 05:54:50|719.9|715.4|719.4|714.9|719.9|715.4|719.4|714.9|505
1641880500000|2022-01-11 05:55:00|||||||||205
1641880510000|2022-01-11 05:55:10|||||||||35
1641880520000|2022-01-11 05:55:20|||||||||38
1641880530000|2022-01-11 05:55:30|||||||||108
1641880540000|2022-01-11 05:55:40|||||||||35
1641880550000|2022-01-11 05:55:50|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|586
1641880560000|2022-01-11 05:56:00|||||||||12
1641880570000|2022-01-11 05:56:10|||||||||100
1641880580000|2022-01-11 05:56:20|||||||||21
1641880590000|2022-01-11 05:56:30|||||||||32
1641880600000|2022-01-11 05:56:40|||||||||71
1641880610000|2022-01-11 05:56:50|||||||||19
1641880620000|2022-01-11 05:57:00|||||||||26
1641880630000|2022-01-11 05:57:10|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|463
1641880640000|2022-01-11 05:57:20|||||||||72
1641880650000|2022-01-11 05:57:30|719|714.5|719.4|714.9|719.4|714.9|719|714.5|361
1641880660000|2022-01-11 05:57:40|719.5|715|719.4|714.9|719.5|715|719.4|714.9|155
1641880670000|2022-01-11 05:57:50|||||||||58
1641880680000|2022-01-11 05:58:00|||||||||41
1641880690000|2022-01-11 05:58:10|719.9|715.4|719.9|715.4|719.9|715.4|719.4|714.9|663
1641880700000|2022-01-11 05:58:20|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|222
1641880710000|2022-01-11 05:58:30|||||||||21
1641880720000|2022-01-11 05:58:40|||||||||34
1641880730000|2022-01-11 05:58:50|||||||||209
1641880740000|2022-01-11 05:59:00|||||||||47
1641880750000|2022-01-11 05:59:10|||||||||15
1641880760000|2022-01-11 05:59:20|||||||||80
1641880770000|2022-01-11 05:59:30|||||||||24
1641880780000|2022-01-11 05:59:40|||||||||45
1641880790000|2022-01-11 05:59:50|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|438
1641880800000|2022-01-11 06:00:00|||||||||71
1641880810000|2022-01-11 06:00:10|||||||||113
1641880820000|2022-01-11 06:00:20|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|1188
1641880830000|2022-01-11 06:00:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|526
1641880840000|2022-01-11 06:00:40|||||||||115
1641880850000|2022-01-11 06:00:50|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|532
1641880860000|2022-01-11 06:01:00|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|534
1641880870000|2022-01-11 06:01:10|||||||||18
1641880880000|2022-01-11 06:01:20|||||||||29
1641880890000|2022-01-11 06:01:30|||||||||104
1641880900000|2022-01-11 06:01:40|||||||||31
1641880910000|2022-01-11 06:01:50|||||||||47
1641880920000|2022-01-11 06:02:00|||||||||263
1641880930000|2022-01-11 06:02:10|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|364
1641880940000|2022-01-11 06:02:20|||||||||9
1641880950000|2022-01-11 06:02:30|||||||||53
1641880960000|2022-01-11 06:02:40|||||||||26
1641880970000|2022-01-11 06:02:50|||||||||39
1641880980000|2022-01-11 06:03:00|||||||||13
1641880990000|2022-01-11 06:03:10|||||||||172
1641881000000|2022-01-11 06:03:20|719|714.5|718.9|714.4|719|714.5|718.9|714.4|320
1641881010000|2022-01-11 06:03:30|719.4|714.9|718.9|714.4|719.4|714.9|718.9|714.4|246
1641881020000|2022-01-11 06:03:40|||||||||81
1641881030000|2022-01-11 06:03:50|719|714.5|719|714.5|719|714.5|719|714.5|28
1641881040000|2022-01-11 06:04:00|||||||||9
1641881050000|2022-01-11 06:04:10|718.5|714|718.5|714|718.5|714|718.5|714|341
1641881060000|2022-01-11 06:04:20|||||||||48
1641881070000|2022-01-11 06:04:30|||||||||39
1641881080000|2022-01-11 06:04:40|||||||||85
1641881090000|2022-01-11 06:04:50|718|713.5|718.5|714|718.5|714|718|713.5|878
1641881100000|2022-01-11 06:05:00|||||||||17
1641881110000|2022-01-11 06:05:10|||||||||97
1641881120000|2022-01-11 06:05:20|||||||||36
1641881130000|2022-01-11 06:05:30|||||||||8
1641881140000|2022-01-11 06:05:40|||||||||24
1641881150000|2022-01-11 06:05:50|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|545
1641881160000|2022-01-11 06:06:00|718.5|714|718.5|714|718.5|714|718.5|714|344
1641881170000|2022-01-11 06:06:10|718.9|714.4|718.9|714.4|718.9|714.4|718.5|714|471
1641881180000|2022-01-11 06:06:20|||||||||67
1641881190000|2022-01-11 06:06:30|||||||||34
1641881200000|2022-01-11 06:06:40|||||||||24
1641881210000|2022-01-11 06:06:50|718.5|714|718.5|714|718.5|714|718.5|714|224
1641881220000|2022-01-11 06:07:00|||||||||22
1641881230000|2022-01-11 06:07:10|718|713.5|718|713.5|718|713.5|718|713.5|603
1641881240000|2022-01-11 06:07:20|717.5|713|717.5|713|717.5|713|717.5|713|566
1641881250000|2022-01-11 06:07:30|717|712.5|717|712.5|717|712.5|716.5|712|1170
1641881260000|2022-01-11 06:07:40|||||||||501
1641881270000|2022-01-11 06:07:50|||||||||166
1641881280000|2022-01-11 06:08:00|||||||||125
1641881290000|2022-01-11 06:08:10|||||||||108
1641881300000|2022-01-11 06:08:20|||||||||110
1641881310000|2022-01-11 06:08:30|||||||||66
1641881320000|2022-01-11 06:08:40|||||||||263
1641881330000|2022-01-11 06:08:50|||||||||395
1641881340000|2022-01-11 06:09:00|||||||||56
1641881350000|2022-01-11 06:09:10|||||||||62
1641881360000|2022-01-11 06:09:20|717.5|713|717.5|713|717.5|713|717.5|713|440
1641881370000|2022-01-11 06:09:30|717|712.5|717|712.5|717|712.5|717|712.5|283
1641881380000|2022-01-11 06:09:40|||||||||24
1641881390000|2022-01-11 06:09:50|716.5|712|716.5|712|716.5|712|716.5|712|597
1641881400000|2022-01-11 06:10:00|716.3|711.8|716.5|712|716.5|712|716|711.5|1052
1641881410000|2022-01-11 06:10:10|716|711.5|716|711.5|716|711.5|716|711.5|573
1641881420000|2022-01-11 06:10:20|||||||||156
1641881430000|2022-01-11 06:10:30|716.5|712|716.5|712|716.5|712|716.5|712|596
1641881440000|2022-01-11 06:10:40|||||||||86
1641881450000|2022-01-11 06:10:50|717|712.5|716.5|712|717|712.5|716.5|712|266
1641881460000|2022-01-11 06:11:00|717|712.5|717|712.5|717|712.5|717|712.5|176
1641881470000|2022-01-11 06:11:10|||||||||15
1641881480000|2022-01-11 06:11:20|717.5|713|717.5|713|717.5|713|717.5|713|378
1641881490000|2022-01-11 06:11:30|717|712.5|717|712.5|717|712.5|717|712.5|235
1641881500000|2022-01-11 06:11:40|||||||||81
1641881510000|2022-01-11 06:11:50|||||||||54
1641881520000|2022-01-11 06:12:00|||||||||10
1641881530000|2022-01-11 06:12:10|||||||||31
1641881540000|2022-01-11 06:12:20|||||||||6
1641881550000|2022-01-11 06:12:30|||||||||61
1641881560000|2022-01-11 06:12:40|716.5|712|716.5|712|716.5|712|716.5|712|365
1641881570000|2022-01-11 06:12:50|||||||||116
1641881580000|2022-01-11 06:13:00|716|711.5|716.5|712|716.5|712|716|711.5|592
1641881590000|2022-01-11 06:13:10|716|711.5|716|711.5|716|711.5|716|711.5|281
1641881600000|2022-01-11 06:13:20|716.5|712|716.5|712|716.5|712|716.5|712|225
1641881610000|2022-01-11 06:13:30|||||||||46
1641881620000|2022-01-11 06:13:40|717|712.5|717|712.5|717|712.5|717|712.5|248
1641881630000|2022-01-11 06:13:50|||||||||116
1641881640000|2022-01-11 06:14:00|||||||||81
1641881650000|2022-01-11 06:14:10|||||||||16
1641881660000|2022-01-11 06:14:20|||||||||10
1641881670000|2022-01-11 06:14:30|||||||||16
1641881680000|2022-01-11 06:14:40|716.5|712|717|712.5|717|712.5|716.5|712|419
1641881690000|2022-01-11 06:14:50|||||||||33
1641881700000|2022-01-11 06:15:00|717.5|713|717.5|713|717.5|713|717.5|713|389
1641881710000|2022-01-11 06:15:10|||||||||66
1641881720000|2022-01-11 06:15:20|718|713.5|718|713.5|718|713.5|718|713.5|563
1641881730000|2022-01-11 06:15:30|||||||||77
1641881740000|2022-01-11 06:15:40|||||||||77
1641881750000|2022-01-11 06:15:50|717.5|713|717.5|713|717.5|713|717.5|713|449
1641881760000|2022-01-11 06:16:00|||||||||156
1641881770000|2022-01-11 06:16:10|||||||||103
1641881780000|2022-01-11 06:16:20|||||||||22
1641881790000|2022-01-11 06:16:30|717|712.5|717|712.5|717|712.5|717|712.5|467
1641881800000|2022-01-11 06:16:40|||||||||47
1641881810000|2022-01-11 06:16:50|||||||||21
1641881820000|2022-01-11 06:17:00|716.8|712.3|717|712.5|717|712.5|716.8|712.3|246
1641881830000|2022-01-11 06:17:10|716.5|712|717|712.5|717|712.5|716.5|712|149
1641881840000|2022-01-11 06:17:20|||||||||28
1641881850000|2022-01-11 06:17:30|||||||||16
1641881860000|2022-01-11 06:17:40|||||||||23
1641881870000|2022-01-11 06:17:50|||||||||42
1641881880000|2022-01-11 06:18:00|||||||||41
1641881890000|2022-01-11 06:18:10|||||||||19
1641881900000|2022-01-11 06:18:20|||||||||26
1641881910000|2022-01-11 06:18:30|||||||||18
1641881920000|2022-01-11 06:18:40|||||||||15
1641881930000|2022-01-11 06:18:50|||||||||38
1641881940000|2022-01-11 06:19:00|||||||||29
1641881950000|2022-01-11 06:19:10|||||||||18
1641881960000|2022-01-11 06:19:20|||||||||21
1641881970000|2022-01-11 06:19:30|||||||||83
1641881980000|2022-01-11 06:19:40|||||||||78
1641881990000|2022-01-11 06:19:50|||||||||46
1641882000000|2022-01-11 06:20:00|||||||||23
1641882010000|2022-01-11 06:20:10|||||||||20
1641882020000|2022-01-11 06:20:20|||||||||26
1641882030000|2022-01-11 06:20:30|||||||||50
1641882040000|2022-01-11 06:20:40|||||||||20
1641882050000|2022-01-11 06:20:50|717.5|713|717.5|713|717.5|713|717.5|713|350
1641882060000|2022-01-11 06:21:00|||||||||58
1641882070000|2022-01-11 06:21:10|||||||||128
1641882080000|2022-01-11 06:21:20|||||||||104
1641882090000|2022-01-11 06:21:30|||||||||23
1641882100000|2022-01-11 06:21:40|||||||||26
1641882110000|2022-01-11 06:21:50|||||||||12
1641882120000|2022-01-11 06:22:00|||||||||13
1641882130000|2022-01-11 06:22:10|||||||||16
1641882140000|2022-01-11 06:22:20|||||||||23
1641882150000|2022-01-11 06:22:30|||||||||8
1641882160000|2022-01-11 06:22:40|||||||||11
1641882170000|2022-01-11 06:22:50|||||||||7
1641882180000|2022-01-11 06:23:00|||||||||12
1641882190000|2022-01-11 06:23:10|||||||||9
1641882200000|2022-01-11 06:23:20|||||||||185
1641882210000|2022-01-11 06:23:30|||||||||92
1641882220000|2022-01-11 06:23:40|||||||||17
1641882230000|2022-01-11 06:23:50|||||||||26
1641882240000|2022-01-11 06:24:00|718|713.5|718|713.5|718|713.5|718|713.5|254
1641882250000|2022-01-11 06:24:10|||||||||90
1641882260000|2022-01-11 06:24:20|||||||||53
1641882270000|2022-01-11 06:24:30|||||||||38
1641882280000|2022-01-11 06:24:40|||||||||111
1641882290000|2022-01-11 06:24:50|||||||||85
1641882300000|2022-01-11 06:25:00|||||||||23
1641882310000|2022-01-11 06:25:10|||||||||38
1641882320000|2022-01-11 06:25:20|||||||||24
1641882330000|2022-01-11 06:25:30|||||||||12
1641882340000|2022-01-11 06:25:40|718.5|714|718.5|714|718.5|714|718.5|714|839
1641882350000|2022-01-11 06:25:50|||||||||88
1641882360000|2022-01-11 06:26:00|||||||||81
1641882370000|2022-01-11 06:26:10|||||||||81
1641882380000|2022-01-11 06:26:20|||||||||93
1641882390000|2022-01-11 06:26:30|||||||||36
1641882400000|2022-01-11 06:26:40|||||||||185
1641882410000|2022-01-11 06:26:50|719|714.5|719|714.5|719|714.5|719|714.5|307
1641882420000|2022-01-11 06:27:00|||||||||168
1641882430000|2022-01-11 06:27:10|||||||||64
1641882440000|2022-01-11 06:27:20|||||||||29
1641882450000|2022-01-11 06:27:30|718.5|714|718.5|714|718.5|714|718.5|714|723
1641882460000|2022-01-11 06:27:40|||||||||49
1641882470000|2022-01-11 06:27:50|||||||||65
1641882480000|2022-01-11 06:28:00|718|713.5|718|713.5|718|713.5|718|713.5|485
1641882490000|2022-01-11 06:28:10|718.5|714|718.5|714|718.5|714|718.5|714|190
1641882500000|2022-01-11 06:28:20|||||||||30
1641882510000|2022-01-11 06:28:30|||||||||8
1641882520000|2022-01-11 06:28:40|||||||||4
1641882530000|2022-01-11 06:28:50|||||||||6
1641882540000|2022-01-11 06:29:00|||||||||15
1641882550000|2022-01-11 06:29:10|719|714.5|718.5|714|719|714.5|718.5|714|1645
1641882560000|2022-01-11 06:29:20|||||||||103
1641882570000|2022-01-11 06:29:30|||||||||38
1641882580000|2022-01-11 06:29:40|719|714.5|719|714.5|719|714.5|718.5|714|441
1641882590000|2022-01-11 06:29:50|||||||||46
1641882600000|2022-01-11 06:30:00|719.5|715|719|714.5|719.5|715|719|714.5|1100
1641882610000|2022-01-11 06:30:10|719.5|715|719.5|715|719.5|715|719.5|715|286
1641882620000|2022-01-11 06:30:20|719|714.5|719.5|715|719.5|715|719|714.5|467
1641882630000|2022-01-11 06:30:30|720|715.5|720.5|716|720.5|716|720|715.5|2396
1641882640000|2022-01-11 06:30:40|||||||||656
1641882650000|2022-01-11 06:30:50|||||||||424
1641882660000|2022-01-11 06:31:00|721|716.5|721|716.5|721|716.5|721|716.5|1184
1641882670000|2022-01-11 06:31:10|720.5|716|720.5|716|720.5|716|720.5|716|1197
1641882680000|2022-01-11 06:31:20|720|715.5|720|715.5|720.5|716|720|715.5|1034
1641882690000|2022-01-11 06:31:30|720.5|716|720.5|716|720.5|716|720|715.5|497
1641882700000|2022-01-11 06:31:40|720|715.5|720.5|716|720.5|716|720|715.5|1403
1641882710000|2022-01-11 06:31:50|721|716.5|720.5|716|721|716.5|720.5|716|490
1641882720000|2022-01-11 06:32:00|||||||||127
1641882730000|2022-01-11 06:32:10|||||||||139
1641882740000|2022-01-11 06:32:20|||||||||135
1641882750000|2022-01-11 06:32:30|721|716.5|721|716.5|721|716.5|721|716.5|460
1641882760000|2022-01-11 06:32:40|||||||||125
1641882770000|2022-01-11 06:32:50|||||||||279
1641882780000|2022-01-11 06:33:00|721.5|717|721.5|717|721.5|717|721.5|717|1363
1641882790000|2022-01-11 06:33:10|||||||||420
1641882800000|2022-01-11 06:33:20|||||||||287
1641882810000|2022-01-11 06:33:30|||||||||297
1641882820000|2022-01-11 06:33:40|721|716.5|721.5|717|721.5|717|721|716.5|978
1641882830000|2022-01-11 06:33:50|721|716.5|721|716.5|721|716.5|721|716.5|762
1641882840000|2022-01-11 06:34:00|721.5|717|721.5|717|721.5|717|721.5|717|587
1641882850000|2022-01-11 06:34:10|||||||||204
1641882860000|2022-01-11 06:34:20|||||||||124
1641882870000|2022-01-11 06:34:30|||||||||160
1641882880000|2022-01-11 06:34:40|||||||||399
1641882890000|2022-01-11 06:34:50|721|716.5|721|716.5|721|716.5|721|716.5|856
1641882900000|2022-01-11 06:35:00|721.5|717|721.5|717|721.5|717|721.5|717|347
1641882910000|2022-01-11 06:35:10|||||||||144
1641882920000|2022-01-11 06:35:20|||||||||96
1641882930000|2022-01-11 06:35:30|721|716.5|721|716.5|721|716.5|721|716.5|538
1641882940000|2022-01-11 06:35:40|||||||||220
1641882950000|2022-01-11 06:35:50|720.5|716|721|716.5|721|716.5|720.5|716|621
1641882960000|2022-01-11 06:36:00|||||||||319
1641882970000|2022-01-11 06:36:10|||||||||94
1641882980000|2022-01-11 06:36:20|721.5|717|721.5|717|721.5|717|721.5|717|668
1641882990000|2022-01-11 06:36:30|||||||||442
1641883000000|2022-01-11 06:36:40|722|717.5|722|717.5|722|717.5|722|717.5|810
1641883010000|2022-01-11 06:36:50|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|238
1641883020000|2022-01-11 06:37:00|721.5|717|721|716.5|721.5|717|721|716.5|1129
1641883030000|2022-01-11 06:37:10|721.5|717|721.5|717|721.5|717|721.5|717|470
1641883040000|2022-01-11 06:37:20|||||||||152
1641883050000|2022-01-11 06:37:30|722|717.5|721.5|717|722|717.5|721.5|717|759
1641883060000|2022-01-11 06:37:40|721.9|717.4|721.5|717|722|717.5|721.5|717|395
1641883070000|2022-01-11 06:37:50|||||||||233
1641883080000|2022-01-11 06:38:00|722|717.5|722|717.5|722|717.5|722|717.5|625
1641883090000|2022-01-11 06:38:10|721.9|717.4|721.5|717|721.9|717.4|721.5|717|579
1641883100000|2022-01-11 06:38:20|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|407
1641883110000|2022-01-11 06:38:30|||||||||156
1641883120000|2022-01-11 06:38:40|||||||||220
1641883130000|2022-01-11 06:38:50|722|717.5|722|717.5|722|717.5|722|717.5|499
1641883140000|2022-01-11 06:39:00|||||||||404
1641883150000|2022-01-11 06:39:10|||||||||140
1641883160000|2022-01-11 06:39:20|722.4|717.9|722.4|717.9|722.5|718|722.4|717.9|2328
1641883170000|2022-01-11 06:39:30|722.5|718|722.9|718.4|722.9|718.4|722.5|718|824
1641883180000|2022-01-11 06:39:40|723.4|718.9|723.4|718.9|723.4|718.9|722.9|718.4|3252
1641883190000|2022-01-11 06:39:50|||||||||828
1641883200000|2022-01-11 06:40:00|722.9|718.4|723.4|718.9|723.4|718.9|722.9|718.4|1550
1641883210000|2022-01-11 06:40:10|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|498
1641883220000|2022-01-11 06:40:20|723|718.5|722.9|718.4|723|718.5|722.9|718.4|525
1641883230000|2022-01-11 06:40:30|||||||||345
1641883240000|2022-01-11 06:40:40|722.4|717.9|722.5|718|722.5|718|722.4|717.9|538
1641883250000|2022-01-11 06:40:50|722.4|717.9|722.4|717.9|722.5|718|722.4|717.9|478
1641883260000|2022-01-11 06:41:00|722|717.5|722|717.5|722|717.5|722|717.5|580
1641883270000|2022-01-11 06:41:10|||||||||140
1641883280000|2022-01-11 06:41:20|||||||||403
1641883290000|2022-01-11 06:41:30|721.5|717|721.5|717|721.5|717|721.5|717|501
1641883300000|2022-01-11 06:41:40|||||||||426
1641883310000|2022-01-11 06:41:50|721|716.5|721|716.5|721.5|717|721|716.5|801
1641883320000|2022-01-11 06:42:00|721.4|716.9|721.5|717|721.5|717|721|716.5|1140
1641883330000|2022-01-11 06:42:10|||||||||407
1641883340000|2022-01-11 06:42:20|721.9|717.4|722.4|717.9|722.4|717.9|721.9|717.4|1139
1641883350000|2022-01-11 06:42:30|722|717.5|722|717.5|722|717.5|722|717.5|246
1641883360000|2022-01-11 06:42:40|||||||||51
1641883370000|2022-01-11 06:42:50|721.5|717|721.5|717|721.5|717|721.5|717|341
1641883380000|2022-01-11 06:43:00|721.9|717.4|722|717.5|722|717.5|721.9|717.4|394
1641883390000|2022-01-11 06:43:10|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|128
1641883400000|2022-01-11 06:43:20|722|717.5|722|717.5|722|717.5|722|717.5|43
1641883410000|2022-01-11 06:43:30|||||||||35
1641883420000|2022-01-11 06:43:40|||||||||68
1641883430000|2022-01-11 06:43:50|721.9|717.4|721.5|717|721.9|717.4|721.5|717|352
1641883440000|2022-01-11 06:44:00|721.9|717.4|722|717.5|722|717.5|721.9|717.4|152
1641883450000|2022-01-11 06:44:10|721.9|717.4|721.4|716.9|721.9|717.4|721.4|716.9|344
1641883460000|2022-01-11 06:44:20|||||||||296
1641883470000|2022-01-11 06:44:30|||||||||55
1641883480000|2022-01-11 06:44:40|||||||||155
1641883490000|2022-01-11 06:44:50|||||||||35
1641883500000|2022-01-11 06:45:00|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|362
1641883510000|2022-01-11 06:45:10|722|717.5|722.4|717.9|722.4|717.9|722|717.5|569
1641883520000|2022-01-11 06:45:20|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|751
1641883530000|2022-01-11 06:45:30|||||||||699
1641883540000|2022-01-11 06:45:40|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|930
1641883550000|2022-01-11 06:45:50|||||||||330
1641883560000|2022-01-11 06:46:00|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|699
1641883570000|2022-01-11 06:46:10|722.4|717.9|722.9|718.4|722.9|718.4|722.4|717.9|560
1641883580000|2022-01-11 06:46:20|||||||||257
1641883590000|2022-01-11 06:46:30|||||||||114
1641883600000|2022-01-11 06:46:40|722.5|718|722.4|717.9|722.5|718|722.4|717.9|541
1641883610000|2022-01-11 06:46:50|722.5|718|722.9|718.4|722.9|718.4|722.5|718|365
1641883620000|2022-01-11 06:47:00|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|558
1641883630000|2022-01-11 06:47:10|722.9|718.4|723.4|718.9|723.4|718.9|722.9|718.4|533
1641883640000|2022-01-11 06:47:20|722.9|718.4|722.9|718.4|723.4|718.9|722.9|718.4|415
1641883650000|2022-01-11 06:47:30|||||||||195
1641883660000|2022-01-11 06:47:40|||||||||173
1641883670000|2022-01-11 06:47:50|||||||||427
1641883680000|2022-01-11 06:48:00|723.4|718.9|723.4|718.9|723.4|718.9|722.9|718.4|534
1641883690000|2022-01-11 06:48:10|722.9|718.4|723.4|718.9|723.4|718.9|722.9|718.4|868
1641883700000|2022-01-11 06:48:20|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|1819
1641883710000|2022-01-11 06:48:30|723.4|718.9|723.9|719.4|723.9|719.4|723.4|718.9|899
1641883720000|2022-01-11 06:48:40|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|565
1641883730000|2022-01-11 06:48:50|||||||||129
1641883740000|2022-01-11 06:49:00|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|497
1641883750000|2022-01-11 06:49:10|||||||||169
1641883760000|2022-01-11 06:49:20|||||||||110
1641883770000|2022-01-11 06:49:30|||||||||255
1641883780000|2022-01-11 06:49:40|||||||||156
1641883790000|2022-01-11 06:49:50|724.3|719.8|724.4|719.9|724.4|719.9|724.3|719.8|1818
1641883800000|2022-01-11 06:50:00|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|1182
1641883810000|2022-01-11 06:50:10|||||||||639
1641883820000|2022-01-11 06:50:20|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|499
1641883830000|2022-01-11 06:50:30|||||||||248
1641883840000|2022-01-11 06:50:40|||||||||187
1641883850000|2022-01-11 06:50:50|||||||||334
1641883860000|2022-01-11 06:51:00|||||||||642
1641883870000|2022-01-11 06:51:10|724|719.5|723.9|719.4|724|719.5|723.9|719.4|526
1641883880000|2022-01-11 06:51:20|||||||||183
1641883890000|2022-01-11 06:51:30|||||||||84
1641883900000|2022-01-11 06:51:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|597
1641883910000|2022-01-11 06:51:50|||||||||236
1641883920000|2022-01-11 06:52:00|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|2316
1641883930000|2022-01-11 06:52:10|724.4|719.9|724.8|720.3|724.9|720.4|724.4|719.9|1107
1641883940000|2022-01-11 06:52:20|||||||||456
1641883950000|2022-01-11 06:52:30|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|498
1641883960000|2022-01-11 06:52:40|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|275
1641883970000|2022-01-11 06:52:50|723.9|719.4|723.9|719.4|723.9|719.4|723.8|719.3|1169
1641883980000|2022-01-11 06:53:00|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|990
1641883990000|2022-01-11 06:53:10|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|653
1641884000000|2022-01-11 06:53:20|722.8|718.3|722.9|718.4|722.9|718.4|722.8|718.3|658
1641884010000|2022-01-11 06:53:30|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|745
1641884020000|2022-01-11 06:53:40|723.8|719.3|723.4|718.9|723.8|719.3|723.4|718.9|730
1641884030000|2022-01-11 06:53:50|||||||||219
1641884040000|2022-01-11 06:54:00|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|962
1641884050000|2022-01-11 06:54:10|723.1|718.6|723.3|718.8|723.3|718.8|723.1|718.6|298
1641884060000|2022-01-11 06:54:20|||||||||170
1641884070000|2022-01-11 06:54:30|722.9|718.4|723.3|718.8|723.3|718.8|722.9|718.4|466
1641884080000|2022-01-11 06:54:40|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|497
1641884090000|2022-01-11 06:54:50|723.3|718.8|722.8|718.3|723.3|718.8|722.8|718.3|844
1641884100000|2022-01-11 06:55:00|||||||||166
1641884110000|2022-01-11 06:55:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|530
1641884120000|2022-01-11 06:55:20|||||||||219
1641884130000|2022-01-11 06:55:30|||||||||161
1641884140000|2022-01-11 06:55:40|||||||||231
1641884150000|2022-01-11 06:55:50|723.8|719.3|723.3|718.8|723.8|719.3|723.3|718.8|909
1641884160000|2022-01-11 06:56:00|722.9|718.4|722.9|718.4|722.9|718.4|722.8|718.3|444
1641884170000|2022-01-11 06:56:10|722.8|718.3|722.4|717.9|722.8|718.3|722.4|717.9|613
1641884180000|2022-01-11 06:56:20|722.9|718.4|722.9|718.4|722.9|718.4|722.8|718.3|807
1641884190000|2022-01-11 06:56:30|||||||||177
1641884200000|2022-01-11 06:56:40|||||||||227
1641884210000|2022-01-11 06:56:50|||||||||271
1641884220000|2022-01-11 06:57:00|||||||||206
1641884230000|2022-01-11 06:57:10|||||||||87
1641884240000|2022-01-11 06:57:20|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|684
1641884250000|2022-01-11 06:57:30|723.4|718.9|723.8|719.3|723.8|719.3|723.4|718.9|1019
1641884260000|2022-01-11 06:57:40|||||||||251
1641884270000|2022-01-11 06:57:50|||||||||619
1641884280000|2022-01-11 06:58:00|||||||||478
1641884290000|2022-01-11 06:58:10|||||||||382
1641884300000|2022-01-11 06:58:20|||||||||248
1641884310000|2022-01-11 06:58:30|724.1|719.6|724.3|719.8|724.3|719.8|723.8|719.3|1206
1641884320000|2022-01-11 06:58:40|||||||||545
1641884330000|2022-01-11 06:58:50|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|995
1641884340000|2022-01-11 06:59:00|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|1026
1641884350000|2022-01-11 06:59:10|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|1982
1641884360000|2022-01-11 06:59:20|||||||||655
1641884370000|2022-01-11 06:59:30|||||||||659
1641884380000|2022-01-11 06:59:40|724.9|720.4|724.8|720.3|724.9|720.4|724.8|720.3|789
1641884390000|2022-01-11 06:59:50|724.9|720.4|723.9|719.4|724.9|720.4|723.9|719.4|2360
1641906000000|2022-01-11 13:00:00|726.7|722.2|725.8|721.3|727.5|723|725.7|721.2|7329
1641906010000|2022-01-11 13:00:10|726.2|721.7|725.8|721.3|726.2|721.7|725.7|721.2|1666
1641906020000|2022-01-11 13:00:20|725.3|720.8|724.8|720.3|725.3|720.8|724.8|720.3|1831
1641906030000|2022-01-11 13:00:30|725.3|720.8|725.3|720.8|725.3|720.8|724.8|720.3|2383
1641906040000|2022-01-11 13:00:40|725.8|721.3|725.4|720.9|725.8|721.3|725.3|720.8|1272
1641906050000|2022-01-11 13:00:50|725.3|720.8|725.8|721.3|725.8|721.3|725.3|720.8|1164
1641906060000|2022-01-11 13:01:00|725.4|720.9|724.8|720.3|725.4|720.9|724.8|720.3|1508
1641906070000|2022-01-11 13:01:10|724.3|719.8|724.8|720.3|725|720.5|724.3|719.8|1646
1641906080000|2022-01-11 13:01:20|725.2|720.7|725.3|720.8|725.3|720.8|725.2|720.7|721
1641906090000|2022-01-11 13:01:30|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|512
1641906100000|2022-01-11 13:01:40|726.3|721.8|726.3|721.8|726.3|721.8|725.8|721.3|1379
1641906110000|2022-01-11 13:01:50|726.5|722|727.3|722.8|727.3|722.8|726.3|721.8|1980
1641906120000|2022-01-11 13:02:00|727.7|723.2|727.7|723.2|727.8|723.3|727.3|722.8|2670
1641906130000|2022-01-11 13:02:10|728.2|723.7|728.7|724.2|729|724.5|728.2|723.7|3100
1641906140000|2022-01-11 13:02:20|||||||||1049
1641906150000|2022-01-11 13:02:30|728.3|723.8|728.7|724.2|728.7|724.2|728.3|723.8|1199
1641906160000|2022-01-11 13:02:40|729.2|724.7|728.7|724.2|729.2|724.7|728.7|724.2|1391
1641906170000|2022-01-11 13:02:50|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|1044
1641906180000|2022-01-11 13:03:00|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|845
1641906190000|2022-01-11 13:03:10|728.3|723.8|727.8|723.3|728.3|723.8|727.3|722.8|1517
1641906200000|2022-01-11 13:03:20|727.7|723.2|727.3|722.8|727.8|723.3|727.3|722.8|880
1641906210000|2022-01-11 13:03:30|726.8|722.3|727.3|722.8|727.3|722.8|726.8|722.3|707
1641906220000|2022-01-11 13:03:40|727.2|722.7|725.8|721.3|727.2|722.7|725.8|721.3|1371
1641906230000|2022-01-11 13:03:50|725.3|720.8|724.8|720.3|725.3|720.8|724.8|720.3|1682
1641906240000|2022-01-11 13:04:00|725.3|720.8|724.8|720.3|725.3|720.8|724.8|720.3|2339
1641906250000|2022-01-11 13:04:10|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|1062
1641906260000|2022-01-11 13:04:20|725.7|721.2|725.8|721.3|726.3|721.8|725.7|721.2|1328
1641906270000|2022-01-11 13:04:30|726.3|721.8|725.8|721.3|726.3|721.8|725.8|721.3|726
1641906280000|2022-01-11 13:04:40|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|534
1641906290000|2022-01-11 13:04:50|725.2|720.7|725.3|720.8|725.3|720.8|725.2|720.7|670
1641906300000|2022-01-11 13:05:00|725.7|721.2|725.8|721.3|725.8|721.3|725.7|721.2|666
1641906310000|2022-01-11 13:05:10|||||||||463
1641906320000|2022-01-11 13:05:20|726.2|721.7|726.8|722.3|726.8|722.3|726.2|721.7|934
1641906330000|2022-01-11 13:05:30|727.2|722.7|727.3|722.8|727.3|722.8|727.2|722.7|809
1641906340000|2022-01-11 13:05:40|726.8|722.3|726.7|722.2|726.8|722.3|726.7|722.2|497
1641906350000|2022-01-11 13:05:50|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|421
1641906360000|2022-01-11 13:06:00|725.8|721.3|726.3|721.8|726.3|721.8|725.8|721.3|582
1641906370000|2022-01-11 13:06:10|726.7|722.2|727.3|722.8|727.3|722.8|726.7|722.2|902
1641906380000|2022-01-11 13:06:20|||||||||286
1641906390000|2022-01-11 13:06:30|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|476
1641906400000|2022-01-11 13:06:40|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|508
1641906410000|2022-01-11 13:06:50|||||||||182
1641906420000|2022-01-11 13:07:00|||||||||220
1641906430000|2022-01-11 13:07:10|||||||||304
1641906440000|2022-01-11 13:07:20|725.8|721.3|725.3|720.8|725.8|721.3|725.3|720.8|641
1641906450000|2022-01-11 13:07:30|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|1180
1641906460000|2022-01-11 13:07:40|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|786
1641906470000|2022-01-11 13:07:50|724.8|720.3|725.3|720.8|725.3|720.8|724.8|720.3|655
1641906480000|2022-01-11 13:08:00|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|465
1641906490000|2022-01-11 13:08:10|||||||||213
1641906500000|2022-01-11 13:08:20|726.2|721.7|725.3|720.8|726.2|721.7|725.3|720.8|584
1641906510000|2022-01-11 13:08:30|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|322
1641906520000|2022-01-11 13:08:40|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|202
1641906530000|2022-01-11 13:08:50|||||||||316
1641906540000|2022-01-11 13:09:00|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|517
1641906550000|2022-01-11 13:09:10|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|310
1641906560000|2022-01-11 13:09:20|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|275
1641906570000|2022-01-11 13:09:30|||||||||181
1641906580000|2022-01-11 13:09:40|||||||||266
1641906590000|2022-01-11 13:09:50|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|255
1641906600000|2022-01-11 13:10:00|725.8|721.3|725.3|720.8|725.8|721.3|725.3|720.8|608
1641906610000|2022-01-11 13:10:10|724.8|720.3|725.3|720.8|725.3|720.8|724.8|720.3|990
1641906620000|2022-01-11 13:10:20|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|559
1641906630000|2022-01-11 13:10:30|726.2|721.7|725.8|721.3|726.3|721.8|725.8|721.3|691
1641906640000|2022-01-11 13:10:40|726.3|721.8|725.8|721.3|726.3|721.8|725.3|720.8|1005
1641906650000|2022-01-11 13:10:50|||||||||123
1641906660000|2022-01-11 13:11:00|||||||||238
1641906670000|2022-01-11 13:11:10|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|276
1641906680000|2022-01-11 13:11:20|||||||||95
1641906690000|2022-01-11 13:11:30|725.8|721.3|726.3|721.8|726.3|721.8|725.8|721.3|291
1641906700000|2022-01-11 13:11:40|726.2|721.7|726.2|721.7|726.3|721.8|726.2|721.7|242
1641906710000|2022-01-11 13:11:50|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|143
1641906720000|2022-01-11 13:12:00|726.7|722.2|727.2|722.7|727.2|722.7|726.7|722.2|941
1641906730000|2022-01-11 13:12:10|||||||||678
1641906740000|2022-01-11 13:12:20|||||||||346
1641906750000|2022-01-11 13:12:30|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|715
1641906760000|2022-01-11 13:12:40|||||||||218
1641906770000|2022-01-11 13:12:50|||||||||257
1641906780000|2022-01-11 13:13:00|||||||||697
1641906790000|2022-01-11 13:13:10|727.2|722.7|727.7|723.2|727.7|723.2|727.2|722.7|803
1641906800000|2022-01-11 13:13:20|||||||||221
1641906810000|2022-01-11 13:13:30|||||||||237
1641906820000|2022-01-11 13:13:40|||||||||142
1641906830000|2022-01-11 13:13:50|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|350
1641906840000|2022-01-11 13:14:00|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|277
1641906850000|2022-01-11 13:14:10|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|379
1641906860000|2022-01-11 13:14:20|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|114
1641906870000|2022-01-11 13:14:30|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|113
1641906880000|2022-01-11 13:14:40|||||||||96
1641906890000|2022-01-11 13:14:50|||||||||392
1641906900000|2022-01-11 13:15:00|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|414
1641906910000|2022-01-11 13:15:10|||||||||154
1641906920000|2022-01-11 13:15:20|||||||||54
1641906930000|2022-01-11 13:15:30|||||||||150
1641906940000|2022-01-11 13:15:40|||||||||170
1641906950000|2022-01-11 13:15:50|||||||||84
1641906960000|2022-01-11 13:16:00|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|647
1641906970000|2022-01-11 13:16:10|||||||||102
1641906980000|2022-01-11 13:16:20|||||||||82
1641906990000|2022-01-11 13:16:30|||||||||327
1641907000000|2022-01-11 13:16:40|||||||||186
1641907010000|2022-01-11 13:16:50|||||||||122
1641907020000|2022-01-11 13:17:00|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|555
1641907030000|2022-01-11 13:17:10|||||||||286
1641907040000|2022-01-11 13:17:20|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|688
1641907050000|2022-01-11 13:17:30|||||||||172
1641907060000|2022-01-11 13:17:40|||||||||433
1641907070000|2022-01-11 13:17:50|||||||||319
1641907080000|2022-01-11 13:18:00|||||||||276
1641907090000|2022-01-11 13:18:10|||||||||177
1641907100000|2022-01-11 13:18:20|||||||||283
1641907110000|2022-01-11 13:18:30|727.4|722.9|726.8|722.3|727.4|722.9|726.8|722.3|491
1641907120000|2022-01-11 13:18:40|726.9|722.4|727.3|722.8|727.3|722.8|726.9|722.4|373
1641907130000|2022-01-11 13:18:50|||||||||344
1641907140000|2022-01-11 13:19:00|||||||||215
1641907150000|2022-01-11 13:19:10|||||||||121
1641907160000|2022-01-11 13:19:20|||||||||187
1641907170000|2022-01-11 13:19:30|||||||||321
1641907180000|2022-01-11 13:19:40|||||||||162
1641907190000|2022-01-11 13:19:50|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|220
1641907200000|2022-01-11 13:20:00|727.8|723.3|727.9|723.4|727.9|723.4|727.8|723.3|198
1641907210000|2022-01-11 13:20:10|||||||||84
1641907220000|2022-01-11 13:20:20|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|865
1641907230000|2022-01-11 13:20:30|||||||||174
1641907240000|2022-01-11 13:20:40|||||||||201
1641907250000|2022-01-11 13:20:50|727.8|723.3|728.3|723.8|728.3|723.8|727.8|723.3|1129
1641907260000|2022-01-11 13:21:00|728.4|723.9|728.3|723.8|728.4|723.9|728.3|723.8|192
1641907270000|2022-01-11 13:21:10|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|192
1641907280000|2022-01-11 13:21:20|728.3|723.8|727.9|723.4|728.4|723.9|727.9|723.4|325
1641907290000|2022-01-11 13:21:30|727.8|723.3|727.9|723.4|727.9|723.4|727.8|723.3|137
1641907300000|2022-01-11 13:21:40|||||||||174
1641907310000|2022-01-11 13:21:50|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|87
1641907320000|2022-01-11 13:22:00|||||||||62
1641907330000|2022-01-11 13:22:10|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|396
1641907340000|2022-01-11 13:22:20|||||||||161
1641907350000|2022-01-11 13:22:30|||||||||227
1641907360000|2022-01-11 13:22:40|||||||||75
1641907370000|2022-01-11 13:22:50|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|19
1641907380000|2022-01-11 13:23:00|||||||||56
1641907390000|2022-01-11 13:23:10|727.9|723.4|728.3|723.8|728.3|723.8|727.9|723.4|927
1641907400000|2022-01-11 13:23:20|||||||||95
1641907410000|2022-01-11 13:23:30|||||||||272
1641907420000|2022-01-11 13:23:40|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|82
1641907430000|2022-01-11 13:23:50|727.9|723.4|728.3|723.8|728.3|723.8|727.9|723.4|349
1641907440000|2022-01-11 13:24:00|||||||||278
1641907450000|2022-01-11 13:24:10|||||||||128
1641907460000|2022-01-11 13:24:20|||||||||230
1641907470000|2022-01-11 13:24:30|||||||||261
1641907480000|2022-01-11 13:24:40|||||||||93
1641907490000|2022-01-11 13:24:50|||||||||43
1641907500000|2022-01-11 13:25:00|||||||||111
1641907510000|2022-01-11 13:25:10|||||||||28
1641907520000|2022-01-11 13:25:20|||||||||25
1641907530000|2022-01-11 13:25:30|||||||||50
1641907540000|2022-01-11 13:25:40|||||||||120
1641907550000|2022-01-11 13:25:50|||||||||146
1641907560000|2022-01-11 13:26:00|||||||||67
1641907570000|2022-01-11 13:26:10|728.4|723.9|728.4|723.9|728.4|723.9|728.3|723.8|147
1641907580000|2022-01-11 13:26:20|727.9|723.4|728.4|723.9|728.4|723.9|727.9|723.4|659
1641907590000|2022-01-11 13:26:30|||||||||103
1641907600000|2022-01-11 13:26:40|728.3|723.8|728.4|723.9|728.4|723.9|727.9|723.4|511
1641907610000|2022-01-11 13:26:50|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|278
1641907620000|2022-01-11 13:27:00|||||||||87
1641907630000|2022-01-11 13:27:10|||||||||125
1641907640000|2022-01-11 13:27:20|||||||||133
1641907650000|2022-01-11 13:27:30|||||||||73
1641907660000|2022-01-11 13:27:40|||||||||197
1641907670000|2022-01-11 13:27:50|||||||||39
1641907680000|2022-01-11 13:28:00|||||||||111
1641907690000|2022-01-11 13:28:10|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|184
1641907700000|2022-01-11 13:28:20|||||||||51
1641907710000|2022-01-11 13:28:30|||||||||146
1641907720000|2022-01-11 13:28:40|||||||||71
1641907730000|2022-01-11 13:28:50|||||||||56
1641907740000|2022-01-11 13:29:00|||||||||96
1641907750000|2022-01-11 13:29:10|||||||||47
1641907760000|2022-01-11 13:29:20|728.3|723.8|728.8|724.3|728.8|724.3|728.3|723.8|1134
1641907770000|2022-01-11 13:29:30|||||||||224
1641907780000|2022-01-11 13:29:40|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|989
1641907790000|2022-01-11 13:29:50|||||||||407
1641907800000|2022-01-11 13:30:00|||||||||628
1641907810000|2022-01-11 13:30:10|||||||||267
1641907820000|2022-01-11 13:30:20|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|826
1641907830000|2022-01-11 13:30:30|||||||||113
1641907840000|2022-01-11 13:30:40|||||||||63
1641907850000|2022-01-11 13:30:50|||||||||102
1641907860000|2022-01-11 13:31:00|||||||||91
1641907870000|2022-01-11 13:31:10|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|578
1641907880000|2022-01-11 13:31:20|729.8|725.3|730.3|725.8|730.3|725.8|729.8|725.3|2962
1641907890000|2022-01-11 13:31:30|730.8|726.3|730.3|725.8|730.8|726.3|730.3|725.8|3063
1641907900000|2022-01-11 13:31:40|730.8|726.3|730.3|725.8|730.8|726.3|730.3|725.8|531
1641907910000|2022-01-11 13:31:50|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|1168
1641907920000|2022-01-11 13:32:00|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|917
1641907930000|2022-01-11 13:32:10|||||||||274
1641907940000|2022-01-11 13:32:20|730.1|725.6|729.8|725.3|730.3|725.8|729.8|725.3|733
1641907950000|2022-01-11 13:32:30|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|458
1641907960000|2022-01-11 13:32:40|||||||||314
1641907970000|2022-01-11 13:32:50|||||||||271
1641907980000|2022-01-11 13:33:00|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|705
1641907990000|2022-01-11 13:33:10|||||||||235
1641908000000|2022-01-11 13:33:20|729.9|725.4|729.3|724.8|729.9|725.4|729.3|724.8|768
1641908010000|2022-01-11 13:33:30|||||||||158
1641908020000|2022-01-11 13:33:40|728.9|724.4|728.8|724.3|728.9|724.4|728.8|724.3|543
1641908030000|2022-01-11 13:33:50|||||||||319
1641908040000|2022-01-11 13:34:00|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|554
1641908050000|2022-01-11 13:34:10|||||||||61
1641908060000|2022-01-11 13:34:20|||||||||59
1641908070000|2022-01-11 13:34:30|||||||||120
1641908080000|2022-01-11 13:34:40|||||||||122
1641908090000|2022-01-11 13:34:50|||||||||37
1641908100000|2022-01-11 13:35:00|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|565
1641908110000|2022-01-11 13:35:10|||||||||163
1641908120000|2022-01-11 13:35:20|||||||||63
1641908130000|2022-01-11 13:35:30|||||||||86
1641908140000|2022-01-11 13:35:40|||||||||185
1641908150000|2022-01-11 13:35:50|||||||||58
1641908160000|2022-01-11 13:36:00|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|484
1641908170000|2022-01-11 13:36:10|728.9|724.4|728.8|724.3|728.9|724.4|728.8|724.3|202
1641908180000|2022-01-11 13:36:20|||||||||23
1641908190000|2022-01-11 13:36:30|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|329
1641908200000|2022-01-11 13:36:40|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|120
1641908210000|2022-01-11 13:36:50|||||||||97
1641908220000|2022-01-11 13:37:00|728.4|723.9|728.3|723.8|728.4|723.9|728.3|723.8|105
1641908230000|2022-01-11 13:37:10|728.4|723.9|728.3|723.8|728.4|723.9|728.3|723.8|113
1641908240000|2022-01-11 13:37:20|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|741
1641908250000|2022-01-11 13:37:30|||||||||181
1641908260000|2022-01-11 13:37:40|||||||||105
1641908270000|2022-01-11 13:37:50|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|232
1641908280000|2022-01-11 13:38:00|727.9|723.4|727.8|723.3|727.9|723.4|727.8|723.3|119
1641908290000|2022-01-11 13:38:10|727.9|723.4|728.3|723.8|728.3|723.8|727.9|723.4|503
1641908300000|2022-01-11 13:38:20|728.4|723.9|728.3|723.8|728.4|723.9|728.3|723.8|37
1641908310000|2022-01-11 13:38:30|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|85
1641908320000|2022-01-11 13:38:40|||||||||29
1641908330000|2022-01-11 13:38:50|||||||||40
1641908340000|2022-01-11 13:39:00|||||||||444
1641908350000|2022-01-11 13:39:10|728.3|723.8|728.4|723.9|728.4|723.9|728.3|723.8|57
1641908360000|2022-01-11 13:39:20|||||||||38
1641908370000|2022-01-11 13:39:30|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|277
1641908380000|2022-01-11 13:39:40|||||||||12
1641908390000|2022-01-11 13:39:50|||||||||172
1641908400000|2022-01-11 13:40:00|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|584
1641908410000|2022-01-11 13:40:10|726.9|722.4|726.4|721.9|726.9|722.4|726.4|721.9|2284
1641908420000|2022-01-11 13:40:20|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|682
1641908430000|2022-01-11 13:40:30|||||||||194
1641908440000|2022-01-11 13:40:40|||||||||81
1641908450000|2022-01-11 13:40:50|||||||||58
1641908460000|2022-01-11 13:41:00|||||||||49
1641908470000|2022-01-11 13:41:10|||||||||164
1641908480000|2022-01-11 13:41:20|727.9|723.4|727.9|723.4|727.9|723.4|727.6|723.1|732
1641908490000|2022-01-11 13:41:30|||||||||77
1641908500000|2022-01-11 13:41:40|||||||||47
1641908510000|2022-01-11 13:41:50|||||||||25
1641908520000|2022-01-11 13:42:00|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|264
1641908530000|2022-01-11 13:42:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|358
1641908540000|2022-01-11 13:42:20|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|113
1641908550000|2022-01-11 13:42:30|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|608
1641908560000|2022-01-11 13:42:40|||||||||58
1641908570000|2022-01-11 13:42:50|||||||||221
1641908580000|2022-01-11 13:43:00|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|605
1641908590000|2022-01-11 13:43:10|||||||||82
1641908600000|2022-01-11 13:43:20|||||||||22
1641908610000|2022-01-11 13:43:30|||||||||33
1641908620000|2022-01-11 13:43:40|||||||||310
1641908630000|2022-01-11 13:43:50|||||||||49
1641908640000|2022-01-11 13:44:00|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|279
1641908650000|2022-01-11 13:44:10|727.4|722.9|726.9|722.4|727.4|722.9|726.9|722.4|494
1641908660000|2022-01-11 13:44:20|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|260
1641908670000|2022-01-11 13:44:30|||||||||104
1641908680000|2022-01-11 13:44:40|||||||||43
1641908690000|2022-01-11 13:44:50|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|515
1641908700000|2022-01-11 13:45:00|727.4|722.9|727.9|723.4|727.9|723.4|727.4|722.9|309
1641908710000|2022-01-11 13:45:10|||||||||247
1641908720000|2022-01-11 13:45:20|||||||||30
1641908730000|2022-01-11 13:45:30|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|504
1641908740000|2022-01-11 13:45:40|||||||||136
1641908750000|2022-01-11 13:45:50|||||||||74
1641908760000|2022-01-11 13:46:00|||||||||209
1641908770000|2022-01-11 13:46:10|728.8|724.3|728.8|724.3|728.9|724.4|728.4|723.9|430
1641908780000|2022-01-11 13:46:20|728.9|724.4|728.9|724.4|728.9|724.4|728.4|723.9|196
1641908790000|2022-01-11 13:46:30|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|253
1641908800000|2022-01-11 13:46:40|||||||||218
1641908810000|2022-01-11 13:46:50|||||||||54
1641908820000|2022-01-11 13:47:00|||||||||31
1641908830000|2022-01-11 13:47:10|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|294
1641908840000|2022-01-11 13:47:20|||||||||86
1641908850000|2022-01-11 13:47:30|||||||||52
1641908860000|2022-01-11 13:47:40|729.4|724.9|729.4|724.9|729.4|724.9|729.3|724.8|511
1641908870000|2022-01-11 13:47:50|729.3|724.8|728.9|724.4|729.3|724.8|728.9|724.4|123
1641908880000|2022-01-11 13:48:00|728.4|723.9|728.9|724.4|728.9|724.4|727.9|723.4|922
1641908890000|2022-01-11 13:48:10|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|120
1641908900000|2022-01-11 13:48:20|||||||||33
1641908910000|2022-01-11 13:48:30|||||||||30
1641908920000|2022-01-11 13:48:40|||||||||11
1641908930000|2022-01-11 13:48:50|||||||||136
1641908940000|2022-01-11 13:49:00|||||||||15
1641908950000|2022-01-11 13:49:10|||||||||8
1641908960000|2022-01-11 13:49:20|||||||||8
1641908970000|2022-01-11 13:49:30|||||||||15
1641908980000|2022-01-11 13:49:40|||||||||8
1641908990000|2022-01-11 13:49:50|||||||||26
1641909000000|2022-01-11 13:50:00|||||||||256
1641909010000|2022-01-11 13:50:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|74
1641909020000|2022-01-11 13:50:20|||||||||40
1641909030000|2022-01-11 13:50:30|||||||||59
1641909040000|2022-01-11 13:50:40|||||||||16
1641909050000|2022-01-11 13:50:50|||||||||18
1641909060000|2022-01-11 13:51:00|||||||||59
1641909070000|2022-01-11 13:51:10|||||||||37
1641909080000|2022-01-11 13:51:20|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|382
1641909090000|2022-01-11 13:51:30|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|701
1641909100000|2022-01-11 13:51:40|||||||||284
1641909110000|2022-01-11 13:51:50|||||||||146
1641909120000|2022-01-11 13:52:00|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|448
1641909130000|2022-01-11 13:52:10|726.4|721.9|725.9|721.4|726.4|721.9|725.9|721.4|1234
1641909140000|2022-01-11 13:52:20|725.4|720.9|725.9|721.4|725.9|721.4|725.4|720.9|1042
1641909150000|2022-01-11 13:52:30|||||||||300
1641909160000|2022-01-11 13:52:40|725.5|721|725.5|721|725.5|721|725.5|721|447
1641909170000|2022-01-11 13:52:50|725.4|720.9|725.9|721.4|725.9|721.4|725.4|720.9|997
1641909180000|2022-01-11 13:53:00|||||||||177
1641909190000|2022-01-11 13:53:10|||||||||197
1641909200000|2022-01-11 13:53:20|||||||||392
1641909210000|2022-01-11 13:53:30|||||||||143
1641909220000|2022-01-11 13:53:40|||||||||165
1641909230000|2022-01-11 13:53:50|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|487
1641909240000|2022-01-11 13:54:00|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|485
1641909250000|2022-01-11 13:54:10|||||||||68
1641909260000|2022-01-11 13:54:20|||||||||120
1641909270000|2022-01-11 13:54:30|||||||||68
1641909280000|2022-01-11 13:54:40|||||||||125
1641909290000|2022-01-11 13:54:50|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|702
1641909300000|2022-01-11 13:55:00|||||||||115
1641909310000|2022-01-11 13:55:10|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|571
1641909320000|2022-01-11 13:55:20|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|377
1641909330000|2022-01-11 13:55:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|361
1641909340000|2022-01-11 13:55:40|||||||||31
1641909350000|2022-01-11 13:55:50|726.4|721.9|726.4|721.9|726.4|721.9|725.9|721.4|715
1641909360000|2022-01-11 13:56:00|726.9|722.4|725.9|721.4|726.9|722.4|725.9|721.4|480
1641909370000|2022-01-11 13:56:10|||||||||104
1641909380000|2022-01-11 13:56:20|726.4|721.9|725.9|721.4|726.4|721.9|725.9|721.4|162
1641909390000|2022-01-11 13:56:30|||||||||66
1641909400000|2022-01-11 13:56:40|||||||||105
1641909410000|2022-01-11 13:56:50|726|721.5|725.9|721.4|726|721.5|725.9|721.4|53
1641909420000|2022-01-11 13:57:00|||||||||26
1641909430000|2022-01-11 13:57:10|||||||||46
1641909440000|2022-01-11 13:57:20|726.4|721.9|726|721.5|726.4|721.9|726|721.5|561
1641909450000|2022-01-11 13:57:30|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|248
1641909460000|2022-01-11 13:57:40|725.9|721.4|725.9|721.4|726|721.5|725.9|721.4|118
1641909470000|2022-01-11 13:57:50|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|299
1641909480000|2022-01-11 13:58:00|||||||||60
1641909490000|2022-01-11 13:58:10|726.5|722|726.9|722.4|726.9|722.4|726.5|722|211
1641909500000|2022-01-11 13:58:20|726.5|722|726.5|722|726.5|722|726.5|722|82
1641909510000|2022-01-11 13:58:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|73
1641909520000|2022-01-11 13:58:40|||||||||30
1641909530000|2022-01-11 13:58:50|||||||||23
1641909540000|2022-01-11 13:59:00|||||||||18
1641909550000|2022-01-11 13:59:10|727|722.5|727.4|722.9|727.4|722.9|726.9|722.4|377
1641909560000|2022-01-11 13:59:20|||||||||62
1641909570000|2022-01-11 13:59:30|||||||||36
1641909580000|2022-01-11 13:59:40|||||||||58
1641909590000|2022-01-11 13:59:50|||||||||32
1641909600000|2022-01-11 14:00:00|||||||||166
1641909610000|2022-01-11 14:00:10|||||||||80
1641909620000|2022-01-11 14:00:20|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|319
1641909630000|2022-01-11 14:00:30|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|240
1641909640000|2022-01-11 14:00:40|||||||||65
1641909650000|2022-01-11 14:00:50|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|334
1641909660000|2022-01-11 14:01:00|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|340
1641909670000|2022-01-11 14:01:10|||||||||41
1641909680000|2022-01-11 14:01:20|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|495
1641909690000|2022-01-11 14:01:30|||||||||192
1641909700000|2022-01-11 14:01:40|728.2|723.7|727.9|723.4|728.4|723.9|727.9|723.4|407
1641909710000|2022-01-11 14:01:50|||||||||41
1641909720000|2022-01-11 14:02:00|||||||||125
1641909730000|2022-01-11 14:02:10|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|359
1641909740000|2022-01-11 14:02:20|727.9|723.4|727.4|722.9|727.9|723.4|727.4|722.9|607
1641909750000|2022-01-11 14:02:30|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|141
1641909760000|2022-01-11 14:02:40|||||||||57
1641909770000|2022-01-11 14:02:50|||||||||49
1641909780000|2022-01-11 14:03:00|||||||||22
1641909790000|2022-01-11 14:03:10|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|315
1641909800000|2022-01-11 14:03:20|||||||||187
1641909810000|2022-01-11 14:03:30|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|398
1641909820000|2022-01-11 14:03:40|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|340
1641909830000|2022-01-11 14:03:50|||||||||40
1641909840000|2022-01-11 14:04:00|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|436
1641909850000|2022-01-11 14:04:10|||||||||116
1641909860000|2022-01-11 14:04:20|727.6|723.1|727.9|723.4|727.9|723.4|727.4|722.9|340
1641909870000|2022-01-11 14:04:30|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|112
1641909880000|2022-01-11 14:04:40|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|110
1641909890000|2022-01-11 14:04:50|||||||||59
1641909900000|2022-01-11 14:05:00|||||||||27
1641909910000|2022-01-11 14:05:10|||||||||72
1641909920000|2022-01-11 14:05:20|||||||||54
1641909930000|2022-01-11 14:05:30|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|382
1641909940000|2022-01-11 14:05:40|||||||||140
1641909950000|2022-01-11 14:05:50|||||||||36
1641909960000|2022-01-11 14:06:00|||||||||27
1641909970000|2022-01-11 14:06:10|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|138
1641909980000|2022-01-11 14:06:20|||||||||16
1641909990000|2022-01-11 14:06:30|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|240
1641910000000|2022-01-11 14:06:40|||||||||54
1641910010000|2022-01-11 14:06:50|||||||||16
1641910020000|2022-01-11 14:07:00|||||||||37
1641910030000|2022-01-11 14:07:10|||||||||16
1641910040000|2022-01-11 14:07:20|||||||||30
1641910050000|2022-01-11 14:07:30|||||||||49
1641910060000|2022-01-11 14:07:40|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|136
1641910070000|2022-01-11 14:07:50|||||||||36
1641910080000|2022-01-11 14:08:00|||||||||2
1641910090000|2022-01-11 14:08:10|||||||||43
1641910100000|2022-01-11 14:08:20|||||||||51
1641910110000|2022-01-11 14:08:30|||||||||27
1641910120000|2022-01-11 14:08:40|||||||||34
1641910130000|2022-01-11 14:08:50|||||||||19
1641910140000|2022-01-11 14:09:00|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|231
1641910150000|2022-01-11 14:09:10|||||||||75
1641910160000|2022-01-11 14:09:20|||||||||53
1641910170000|2022-01-11 14:09:30|||||||||30
1641910180000|2022-01-11 14:09:40|||||||||84
1641910190000|2022-01-11 14:09:50|||||||||18
1641910200000|2022-01-11 14:10:00|||||||||34
1641910210000|2022-01-11 14:10:10|||||||||39
1641910220000|2022-01-11 14:10:20|||||||||96
1641910230000|2022-01-11 14:10:30|||||||||51
1641910240000|2022-01-11 14:10:40|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|226
1641910250000|2022-01-11 14:10:50|||||||||30
1641910260000|2022-01-11 14:11:00|||||||||38
1641910270000|2022-01-11 14:11:10|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|158
1641910280000|2022-01-11 14:11:20|||||||||73
1641910290000|2022-01-11 14:11:30|||||||||35
1641910300000|2022-01-11 14:11:40|||||||||68
1641910310000|2022-01-11 14:11:50|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|180
1641910320000|2022-01-11 14:12:00|||||||||26
1641910330000|2022-01-11 14:12:10|727.4|722.9|726.9|722.4|727.4|722.9|726.9|722.4|408
1641910340000|2022-01-11 14:12:20|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|133
1641910350000|2022-01-11 14:12:30|||||||||7
1641910360000|2022-01-11 14:12:40|||||||||36
1641910370000|2022-01-11 14:12:50|||||||||14
1641910380000|2022-01-11 14:13:00|||||||||42
1641910390000|2022-01-11 14:13:10|||||||||50
1641910400000|2022-01-11 14:13:20|||||||||108
1641910410000|2022-01-11 14:13:30|||||||||7
1641910420000|2022-01-11 14:13:40|||||||||3
1641910430000|2022-01-11 14:13:50|||||||||9
1641910440000|2022-01-11 14:14:00|||||||||46
1641910450000|2022-01-11 14:14:10|||||||||12
1641910460000|2022-01-11 14:14:20|||||||||138
1641910470000|2022-01-11 14:14:30|||||||||20
1641910480000|2022-01-11 14:14:40|||||||||44
1641910490000|2022-01-11 14:14:50|||||||||10
1641910500000|2022-01-11 14:15:00|||||||||16
1641910510000|2022-01-11 14:15:10|||||||||28
1641910520000|2022-01-11 14:15:20|||||||||32
1641910530000|2022-01-11 14:15:30|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|191
1641910540000|2022-01-11 14:15:40|||||||||127
1641910550000|2022-01-11 14:15:50|||||||||31
1641910560000|2022-01-11 14:16:00|||||||||14
1641910570000|2022-01-11 14:16:10|||||||||23
1641910580000|2022-01-11 14:16:20|||||||||20
1641910590000|2022-01-11 14:16:30|||||||||48
1641910600000|2022-01-11 14:16:40|||||||||36
1641910610000|2022-01-11 14:16:50|||||||||137
1641910620000|2022-01-11 14:17:00|||||||||36
1641910630000|2022-01-11 14:17:10|||||||||6
1641910640000|2022-01-11 14:17:20|||||||||15
1641910650000|2022-01-11 14:17:30|||||||||16
1641910660000|2022-01-11 14:17:40|||||||||38
1641910670000|2022-01-11 14:17:50|||||||||118
1641910680000|2022-01-11 14:18:00|||||||||88
1641910690000|2022-01-11 14:18:10|||||||||20
1641910700000|2022-01-11 14:18:20|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|209
1641910710000|2022-01-11 14:18:30|||||||||13
1641910720000|2022-01-11 14:18:40|||||||||23
1641910730000|2022-01-11 14:18:50|||||||||18
1641910740000|2022-01-11 14:19:00|||||||||28
1641910750000|2022-01-11 14:19:10|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|369
1641910760000|2022-01-11 14:19:20|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|168
1641910770000|2022-01-11 14:19:30|||||||||45
1641910780000|2022-01-11 14:19:40|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|221
1641910790000|2022-01-11 14:19:50|||||||||14
1641910800000|2022-01-11 14:20:00|||||||||42
1641910810000|2022-01-11 14:20:10|||||||||7
1641910820000|2022-01-11 14:20:20|||||||||112
1641910830000|2022-01-11 14:20:30|||||||||13
1641910840000|2022-01-11 14:20:40|||||||||102
1641910850000|2022-01-11 14:20:50|||||||||172
1641910860000|2022-01-11 14:21:00|||||||||32
1641910870000|2022-01-11 14:21:10|||||||||281
1641910880000|2022-01-11 14:21:20|||||||||18
1641910890000|2022-01-11 14:21:30|||||||||52
1641910900000|2022-01-11 14:21:40|||||||||23
1641910910000|2022-01-11 14:21:50|||||||||24
1641910920000|2022-01-11 14:22:00|||||||||18
1641910930000|2022-01-11 14:22:10|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|385
1641910940000|2022-01-11 14:22:20|||||||||145
1641910950000|2022-01-11 14:22:30|||||||||82
1641910960000|2022-01-11 14:22:40|||||||||41
1641910970000|2022-01-11 14:22:50|||||||||42
1641910980000|2022-01-11 14:23:00|||||||||36
1641910990000|2022-01-11 14:23:10|||||||||81
1641911000000|2022-01-11 14:23:20|||||||||38
1641911010000|2022-01-11 14:23:30|||||||||37
1641911020000|2022-01-11 14:23:40|||||||||240
1641911030000|2022-01-11 14:23:50|||||||||201
1641911040000|2022-01-11 14:24:00|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|353
1641911050000|2022-01-11 14:24:10|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|206
1641911060000|2022-01-11 14:24:20|||||||||20
1641911070000|2022-01-11 14:24:30|||||||||11
1641911080000|2022-01-11 14:24:40|||||||||137
1641911090000|2022-01-11 14:24:50|||||||||10
1641911100000|2022-01-11 14:25:00|||||||||48
1641911110000|2022-01-11 14:25:10|||||||||33
1641911120000|2022-01-11 14:25:20|||||||||18
1641911130000|2022-01-11 14:25:30|||||||||46
1641911140000|2022-01-11 14:25:40|||||||||39
1641911150000|2022-01-11 14:25:50|||||||||20
1641911160000|2022-01-11 14:26:00|||||||||16
1641911170000|2022-01-11 14:26:10|||||||||41
1641911180000|2022-01-11 14:26:20|||||||||45
1641911190000|2022-01-11 14:26:30|||||||||40
1641911200000|2022-01-11 14:26:40|||||||||80
1641911210000|2022-01-11 14:26:50|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|533
1641911220000|2022-01-11 14:27:00|||||||||57
1641911230000|2022-01-11 14:27:10|||||||||94
1641911240000|2022-01-11 14:27:20|||||||||143
1641911250000|2022-01-11 14:27:30|||||||||23
1641911260000|2022-01-11 14:27:40|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|355
1641911270000|2022-01-11 14:27:50|||||||||38
1641911280000|2022-01-11 14:28:00|||||||||10
1641911290000|2022-01-11 14:28:10|||||||||11
1641911300000|2022-01-11 14:28:20|||||||||19
1641911310000|2022-01-11 14:28:30|||||||||8
1641911320000|2022-01-11 14:28:40|||||||||10
1641911330000|2022-01-11 14:28:50|||||||||33
1641911340000|2022-01-11 14:29:00|||||||||17
1641911350000|2022-01-11 14:29:10|||||||||5
1641911360000|2022-01-11 14:29:20|||||||||56
1641911370000|2022-01-11 14:29:30|||||||||23
1641911380000|2022-01-11 14:29:40|||||||||32
1641911390000|2022-01-11 14:29:50|||||||||95
1641911400000|2022-01-11 14:30:00|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|352
1641911410000|2022-01-11 14:30:10|||||||||69
1641911420000|2022-01-11 14:30:20|||||||||118
1641911430000|2022-01-11 14:30:30|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|206
1641911440000|2022-01-11 14:30:40|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|593
1641911450000|2022-01-11 14:30:50|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|503
1641911460000|2022-01-11 14:31:00|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|685
1641911470000|2022-01-11 14:31:10|||||||||119
1641911480000|2022-01-11 14:31:20|||||||||39
1641911490000|2022-01-11 14:31:30|||||||||177
1641911500000|2022-01-11 14:31:40|||||||||78
1641911510000|2022-01-11 14:31:50|||||||||102
1641911520000|2022-01-11 14:32:00|||||||||47
1641911530000|2022-01-11 14:32:10|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|346
1641911540000|2022-01-11 14:32:20|||||||||62
1641911550000|2022-01-11 14:32:30|||||||||87
1641911560000|2022-01-11 14:32:40|||||||||30
1641911570000|2022-01-11 14:32:50|||||||||50
1641911580000|2022-01-11 14:33:00|||||||||25
1641911590000|2022-01-11 14:33:10|||||||||120
1641911600000|2022-01-11 14:33:20|||||||||63
1641911610000|2022-01-11 14:33:30|||||||||40
1641911620000|2022-01-11 14:33:40|||||||||10
1641911630000|2022-01-11 14:33:50|||||||||7
1641911640000|2022-01-11 14:34:00|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|287
1641911650000|2022-01-11 14:34:10|||||||||16
1641911660000|2022-01-11 14:34:20|||||||||4
1641911670000|2022-01-11 14:34:30|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|380
1641911680000|2022-01-11 14:34:40|||||||||5
1641911690000|2022-01-11 14:34:50|||||||||7
1641911700000|2022-01-11 14:35:00|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|299
1641911710000|2022-01-11 14:35:10|||||||||61
1641911720000|2022-01-11 14:35:20|||||||||188
1641911730000|2022-01-11 14:35:30|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|170
1641911740000|2022-01-11 14:35:40|||||||||167
1641911750000|2022-01-11 14:35:50|||||||||122
1641911760000|2022-01-11 14:36:00|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|387
1641911770000|2022-01-11 14:36:10|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|517
1641911780000|2022-01-11 14:36:20|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|240
1641911790000|2022-01-11 14:36:30|||||||||62
1641911800000|2022-01-11 14:36:40|||||||||18
1641911810000|2022-01-11 14:36:50|||||||||192
1641911820000|2022-01-11 14:37:00|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|150
1641911830000|2022-01-11 14:37:10|||||||||38
1641911840000|2022-01-11 14:37:20|||||||||26
1641911850000|2022-01-11 14:37:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|413
1641911860000|2022-01-11 14:37:40|||||||||65
1641911870000|2022-01-11 14:37:50|||||||||29
1641911880000|2022-01-11 14:38:00|||||||||23
1641911890000|2022-01-11 14:38:10|||||||||13
1641911900000|2022-01-11 14:38:20|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|306
1641911910000|2022-01-11 14:38:30|||||||||75
1641911920000|2022-01-11 14:38:40|726|721.5|725.9|721.4|726|721.5|725.9|721.4|655
1641911930000|2022-01-11 14:38:50|||||||||530
1641911940000|2022-01-11 14:39:00|725.5|721|725.5|721|725.5|721|725.5|721|996
1641911950000|2022-01-11 14:39:10|||||||||370
1641911960000|2022-01-11 14:39:20|725|720.5|725|720.5|725|720.5|725|720.5|2224
1641911970000|2022-01-11 14:39:30|724.7|720.2|724.5|720|725|720.5|724.5|720|1269
1641911980000|2022-01-11 14:39:40|724|719.5|724.5|720|724.5|720|724|719.5|1131
1641911990000|2022-01-11 14:39:50|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|751
1641912000000|2022-01-11 14:40:00|||||||||165
1641912010000|2022-01-11 14:40:10|||||||||98
1641912020000|2022-01-11 14:40:20|||||||||149
1641912030000|2022-01-11 14:40:30|||||||||129
1641912040000|2022-01-11 14:40:40|||||||||104
1641912050000|2022-01-11 14:40:50|725.4|720.9|725|720.5|725.4|720.9|724.9|720.4|1012
1641912060000|2022-01-11 14:41:00|725.4|720.9|725.9|721.4|725.9|721.4|725.4|720.9|581
1641912070000|2022-01-11 14:41:10|||||||||219
1641912080000|2022-01-11 14:41:20|725.5|721|725.4|720.9|725.5|721|725.4|720.9|481
1641912090000|2022-01-11 14:41:30|725.9|721.4|725.4|720.9|725.9|721.4|725.4|720.9|452
1641912100000|2022-01-11 14:41:40|||||||||57
1641912110000|2022-01-11 14:41:50|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|403
1641912120000|2022-01-11 14:42:00|||||||||74
1641912130000|2022-01-11 14:42:10|||||||||138
1641912140000|2022-01-11 14:42:20|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|283
1641912150000|2022-01-11 14:42:30|||||||||99
1641912160000|2022-01-11 14:42:40|||||||||20
1641912170000|2022-01-11 14:42:50|726|721.5|725.9|721.4|726|721.5|725.9|721.4|578
1641912180000|2022-01-11 14:43:00|725.4|720.9|724.9|720.4|725.4|720.9|724.9|720.4|718
1641912190000|2022-01-11 14:43:10|725.4|720.9|724.9|720.4|725.4|720.9|724.9|720.4|403
1641912200000|2022-01-11 14:43:20|||||||||442
1641912210000|2022-01-11 14:43:30|724.4|719.9|723.9|719.4|724.4|719.9|723.9|719.4|1639
1641912220000|2022-01-11 14:43:40|||||||||363
1641912230000|2022-01-11 14:43:50|724|719.5|723.9|719.4|724|719.5|723.9|719.4|465
1641912240000|2022-01-11 14:44:00|724|719.5|724.9|720.4|724.9|720.4|724|719.5|846
1641912250000|2022-01-11 14:44:10|||||||||207
1641912260000|2022-01-11 14:44:20|725|720.5|725.4|720.9|725.4|720.9|725|720.5|733
1641912270000|2022-01-11 14:44:30|725|720.5|724.4|719.9|725|720.5|724.4|719.9|367
1641912280000|2022-01-11 14:44:40|724.9|720.4|724.9|720.4|724.9|720.4|724.4|719.9|551
1641912290000|2022-01-11 14:44:50|||||||||159
1641912300000|2022-01-11 14:45:00|725.4|720.9|725.4|720.9|725.4|720.9|724.9|720.4|601
1641912310000|2022-01-11 14:45:10|725|720.5|724.9|720.4|725|720.5|724.9|720.4|226
1641912320000|2022-01-11 14:45:20|||||||||67
1641912330000|2022-01-11 14:45:30|724.5|720|724.4|719.9|724.5|720|724.4|719.9|231
1641912340000|2022-01-11 14:45:40|||||||||64
1641912350000|2022-01-11 14:45:50|724|719.5|724|719.5|724|719.5|724|719.5|499
1641912360000|2022-01-11 14:46:00|723.9|719.4|724|719.5|724|719.5|723.9|719.4|432
1641912370000|2022-01-11 14:46:10|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|451
1641912380000|2022-01-11 14:46:20|724.5|720|724.5|720|724.5|720|724.5|720|81
1641912390000|2022-01-11 14:46:30|724.4|719.9|724.5|720|724.5|720|724.4|719.9|117
1641912400000|2022-01-11 14:46:40|724.4|719.9|724|719.5|724.5|720|724|719.5|380
1641912410000|2022-01-11 14:46:50|||||||||204
1641912420000|2022-01-11 14:47:00|||||||||80
1641912430000|2022-01-11 14:47:10|||||||||42
1641912440000|2022-01-11 14:47:20|724.5|720|724.5|720|724.5|720|724.5|720|304
1641912450000|2022-01-11 14:47:30|||||||||63
1641912460000|2022-01-11 14:47:40|||||||||141
1641912470000|2022-01-11 14:47:50|||||||||36
1641912480000|2022-01-11 14:48:00|||||||||107
1641912490000|2022-01-11 14:48:10|||||||||133
1641912500000|2022-01-11 14:48:20|||||||||120
1641912510000|2022-01-11 14:48:30|||||||||93
1641912520000|2022-01-11 14:48:40|||||||||50
1641912530000|2022-01-11 14:48:50|||||||||342
1641912540000|2022-01-11 14:49:00|724.7|720.2|725|720.5|725|720.5|724.7|720.2|117
1641912550000|2022-01-11 14:49:10|724.9|720.4|725|720.5|725|720.5|724.9|720.4|143
1641912560000|2022-01-11 14:49:20|725.4|720.9|725.5|721|725.5|721|725.4|720.9|281
1641912570000|2022-01-11 14:49:30|||||||||69
1641912580000|2022-01-11 14:49:40|725.4|720.9|725|720.5|725.4|720.9|725|720.5|415
1641912590000|2022-01-11 14:49:50|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|69
1641912600000|2022-01-11 14:50:00|||||||||31
1641912610000|2022-01-11 14:50:10|||||||||95
1641912620000|2022-01-11 14:50:20|||||||||19
1641912630000|2022-01-11 14:50:30|||||||||34
1641912640000|2022-01-11 14:50:40|||||||||175
1641912650000|2022-01-11 14:50:50|||||||||57
1641912660000|2022-01-11 14:51:00|724.5|720|724.5|720|724.5|720|724.5|720|511
1641912670000|2022-01-11 14:51:10|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|68
1641912680000|2022-01-11 14:51:20|724.5|720|724.5|720|724.5|720|724.5|720|43
1641912690000|2022-01-11 14:51:30|||||||||45
1641912700000|2022-01-11 14:51:40|||||||||39
1641912710000|2022-01-11 14:51:50|||||||||71
1641912720000|2022-01-11 14:52:00|||||||||195
1641912730000|2022-01-11 14:52:10|||||||||200
1641912740000|2022-01-11 14:52:20|||||||||86
1641912750000|2022-01-11 14:52:30|||||||||73
1641912760000|2022-01-11 14:52:40|||||||||172
1641912770000|2022-01-11 14:52:50|||||||||36
1641912780000|2022-01-11 14:53:00|724.9|720.4|725|720.5|725|720.5|724.9|720.4|109
1641912790000|2022-01-11 14:53:10|||||||||36
1641912800000|2022-01-11 14:53:20|||||||||41
1641912810000|2022-01-11 14:53:30|||||||||58
1641912820000|2022-01-11 14:53:40|||||||||53
1641912830000|2022-01-11 14:53:50|||||||||106
1641912840000|2022-01-11 14:54:00|725.5|721|725.5|721|725.5|721|725.5|721|375
1641912850000|2022-01-11 14:54:10|||||||||138
1641912860000|2022-01-11 14:54:20|||||||||45
1641912870000|2022-01-11 14:54:30|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|58
1641912880000|2022-01-11 14:54:40|725.5|721|725.5|721|725.5|721|725.4|720.9|246
1641912890000|2022-01-11 14:54:50|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|436
1641912900000|2022-01-11 14:55:00|||||||||130
1641912910000|2022-01-11 14:55:10|||||||||65
1641912920000|2022-01-11 14:55:20|||||||||54
1641912930000|2022-01-11 14:55:30|||||||||137
1641912940000|2022-01-11 14:55:40|725.5|721|725.5|721|725.5|721|725.5|721|534
1641912950000|2022-01-11 14:55:50|725.4|720.9|725.5|721|725.5|721|725.4|720.9|50
1641912960000|2022-01-11 14:56:00|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|348
1641912970000|2022-01-11 14:56:10|725.5|721|725.9|721.4|725.9|721.4|725.5|721|364
1641912980000|2022-01-11 14:56:20|||||||||37
1641912990000|2022-01-11 14:56:30|||||||||46
1641913000000|2022-01-11 14:56:40|||||||||58
1641913010000|2022-01-11 14:56:50|||||||||233
1641913020000|2022-01-11 14:57:00|726|721.5|726.4|721.9|726.4|721.9|725.9|721.4|680
1641913030000|2022-01-11 14:57:10|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|628
1641913040000|2022-01-11 14:57:20|||||||||134
1641913050000|2022-01-11 14:57:30|726|721.5|726.4|721.9|726.4|721.9|726|721.5|291
1641913060000|2022-01-11 14:57:40|||||||||693
1641913070000|2022-01-11 14:57:50|||||||||100
1641913080000|2022-01-11 14:58:00|||||||||331
1641913090000|2022-01-11 14:58:10|||||||||91
1641913100000|2022-01-11 14:58:20|726|721.5|725.9|721.4|726|721.5|725.9|721.4|296
1641913110000|2022-01-11 14:58:30|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|480
1641913120000|2022-01-11 14:58:40|725.5|721|725.9|721.4|725.9|721.4|725.5|721|359
1641913130000|2022-01-11 14:58:50|||||||||46
1641913140000|2022-01-11 14:59:00|725.5|721|725.4|720.9|725.5|721|725.4|720.9|423
1641913150000|2022-01-11 14:59:10|||||||||157
1641913160000|2022-01-11 14:59:20|||||||||209
1641913170000|2022-01-11 14:59:30|||||||||197
1641913180000|2022-01-11 14:59:40|||||||||357
1641913190000|2022-01-11 14:59:50|725.5|721|725.5|721|725.5|721|725.5|721|619
1641949200000|2022-01-12 01:00:00|725.4|720.9|728.5|724|729.8|725.3|725.4|720.9|5454
1641949210000|2022-01-12 01:00:10|728.3|723.8|729.3|724.8|729.7|725.2|728.3|723.8|1412
1641949220000|2022-01-12 01:00:20|728.8|724.3|728.8|724.3|729.3|724.8|728.8|724.3|1017
1641949230000|2022-01-12 01:00:30|729.3|724.8|729.3|724.8|729.3|724.8|728.8|724.3|1035
1641949240000|2022-01-12 01:00:40|729.2|724.7|729.3|724.8|729.3|724.8|729.2|724.7|375
1641949250000|2022-01-12 01:00:50|||||||||521
1641949260000|2022-01-12 01:01:00|729|724.5|729.3|724.8|729.3|724.8|728.8|724.3|753
1641949270000|2022-01-12 01:01:10|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|1024
1641949280000|2022-01-12 01:01:20|729.3|724.8|728.3|723.8|729.3|724.8|727.8|723.3|1411
1641949290000|2022-01-12 01:01:30|||||||||719
1641949300000|2022-01-12 01:01:40|727.8|723.3|728.3|723.8|728.3|723.8|727.8|723.3|565
1641949310000|2022-01-12 01:01:50|727.8|723.3|728.3|723.8|728.3|723.8|727.8|723.3|296
1641949320000|2022-01-12 01:02:00|728.8|724.3|728.3|723.8|728.8|724.3|728.3|723.8|687
1641949330000|2022-01-12 01:02:10|727.8|723.3|726.8|722.3|727.8|723.3|726.4|721.9|1362
1641949340000|2022-01-12 01:02:20|726.4|721.9|725.8|721.3|726.4|721.9|725.8|721.3|1196
1641949350000|2022-01-12 01:02:30|726.3|721.8|726.3|721.8|726.3|721.8|725.8|721.3|1597
1641949360000|2022-01-12 01:02:40|725.8|721.3|726.3|721.8|726.3|721.8|725.8|721.3|725
1641949370000|2022-01-12 01:02:50|||||||||523
1641949380000|2022-01-12 01:03:00|726.8|722.3|725.8|721.3|726.8|722.3|725.8|721.3|756
1641949390000|2022-01-12 01:03:10|726.3|721.8|726.3|721.8|726.3|721.8|725.8|721.3|934
1641949400000|2022-01-12 01:03:20|||||||||220
1641949410000|2022-01-12 01:03:30|725.8|721.3|726.3|721.8|726.3|721.8|725.8|721.3|929
1641949420000|2022-01-12 01:03:40|725.8|721.3|726.3|721.8|726.3|721.8|725.8|721.3|279
1641949430000|2022-01-12 01:03:50|||||||||211
1641949440000|2022-01-12 01:04:00|725.9|721.4|725.8|721.3|725.9|721.4|725.8|721.3|440
1641949450000|2022-01-12 01:04:10|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|238
1641949460000|2022-01-12 01:04:20|725.8|721.3|726.3|721.8|726.3|721.8|725.8|721.3|217
1641949470000|2022-01-12 01:04:30|725.8|721.3|726.3|721.8|726.3|721.8|725.8|721.3|403
1641949480000|2022-01-12 01:04:40|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|486
1641949490000|2022-01-12 01:04:50|725.3|720.8|726.3|721.8|726.3|721.8|725.3|720.8|797
1641949500000|2022-01-12 01:05:00|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|868
1641949510000|2022-01-12 01:05:10|||||||||163
1641949520000|2022-01-12 01:05:20|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|208
1641949530000|2022-01-12 01:05:30|726.4|721.9|726.8|722.3|726.8|722.3|726.4|721.9|229
1641949540000|2022-01-12 01:05:40|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|120
1641949550000|2022-01-12 01:05:50|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|299
1641949560000|2022-01-12 01:06:00|726.3|721.8|725.8|721.3|726.3|721.8|725.8|721.3|474
1641949570000|2022-01-12 01:06:10|||||||||132
1641949580000|2022-01-12 01:06:20|725.4|720.9|725.3|720.8|725.8|721.3|725.3|720.8|790
1641949590000|2022-01-12 01:06:30|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|151
1641949600000|2022-01-12 01:06:40|||||||||253
1641949610000|2022-01-12 01:06:50|||||||||138
1641949620000|2022-01-12 01:07:00|||||||||183
1641949630000|2022-01-12 01:07:10|||||||||176
1641949640000|2022-01-12 01:07:20|||||||||124
1641949650000|2022-01-12 01:07:30|||||||||39
1641949660000|2022-01-12 01:07:40|||||||||60
1641949670000|2022-01-12 01:07:50|||||||||13
1641949680000|2022-01-12 01:08:00|||||||||14
1641949690000|2022-01-12 01:08:10|||||||||38
1641949700000|2022-01-12 01:08:20|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|408
1641949710000|2022-01-12 01:08:30|725.6|721.1|725.8|721.3|725.8|721.3|725.3|720.8|264
1641949720000|2022-01-12 01:08:40|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|226
1641949730000|2022-01-12 01:08:50|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|254
1641949740000|2022-01-12 01:09:00|725.6|721.1|725.8|721.3|725.8|721.3|725.3|720.8|309
1641949750000|2022-01-12 01:09:10|||||||||142
1641949760000|2022-01-12 01:09:20|||||||||33
1641949770000|2022-01-12 01:09:30|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|368
1641949780000|2022-01-12 01:09:40|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|154
1641949790000|2022-01-12 01:09:50|725.3|720.8|725.8|721.3|725.8|721.3|725.3|720.8|508
1641949800000|2022-01-12 01:10:00|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|225
1641949810000|2022-01-12 01:10:10|||||||||156
1641949820000|2022-01-12 01:10:20|||||||||51
1641949830000|2022-01-12 01:10:30|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|229
1641949840000|2022-01-12 01:10:40|||||||||181
1641949850000|2022-01-12 01:10:50|727.3|722.8|727.8|723.3|727.8|723.3|727.3|722.8|1028
1641949860000|2022-01-12 01:11:00|||||||||235
1641949870000|2022-01-12 01:11:10|728.3|723.8|727.8|723.3|728.3|723.8|727.8|723.3|1175
1641949880000|2022-01-12 01:11:20|727.3|722.8|727.3|722.8|727.8|723.3|727.3|722.8|1010
1641949890000|2022-01-12 01:11:30|||||||||117
1641949900000|2022-01-12 01:11:40|726.8|722.3|726.8|722.3|727.3|722.8|726.8|722.3|553
1641949910000|2022-01-12 01:11:50|726.7|722.2|726.3|721.8|726.7|722.2|726.2|721.7|423
1641949920000|2022-01-12 01:12:00|726.2|721.7|725.3|720.8|726.2|721.7|725.3|720.8|960
1641949930000|2022-01-12 01:12:10|724.8|720.3|724.3|719.8|724.8|720.3|724.3|719.8|2170
1641949940000|2022-01-12 01:12:20|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|927
1641949950000|2022-01-12 01:12:30|||||||||538
1641949960000|2022-01-12 01:12:40|||||||||296
1641949970000|2022-01-12 01:12:50|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|867
1641949980000|2022-01-12 01:13:00|722.9|718.4|722.8|718.3|722.9|718.4|722.3|717.8|2786
1641949990000|2022-01-12 01:13:10|722.3|717.8|722.8|718.3|722.8|718.3|722.3|717.8|670
1641950000000|2022-01-12 01:13:20|723.3|718.8|723.8|719.3|723.8|719.3|723.3|718.8|865
1641950010000|2022-01-12 01:13:30|724.3|719.8|723.8|719.3|724.3|719.8|723.8|719.3|461
1641950020000|2022-01-12 01:13:40|||||||||280
1641950030000|2022-01-12 01:13:50|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|311
1641950040000|2022-01-12 01:14:00|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|385
1641950050000|2022-01-12 01:14:10|723.3|718.8|723.3|718.8|723.8|719.3|723.3|718.8|1209
1641950060000|2022-01-12 01:14:20|723.8|719.3|723.3|718.8|723.8|719.3|723.3|718.8|335
1641950070000|2022-01-12 01:14:30|||||||||218
1641950080000|2022-01-12 01:14:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|223
1641950090000|2022-01-12 01:14:50|724.3|719.8|724.8|720.3|724.8|720.3|724.3|719.8|737
1641950100000|2022-01-12 01:15:00|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|289
1641950110000|2022-01-12 01:15:10|724.8|720.3|724.8|720.3|724.8|720.3|724.3|719.8|448
1641950120000|2022-01-12 01:15:20|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|172
1641950130000|2022-01-12 01:15:30|||||||||63
1641950140000|2022-01-12 01:15:40|724.8|720.3|724.8|720.3|725.3|720.8|724.8|720.3|1099
1641950150000|2022-01-12 01:15:50|||||||||55
1641950160000|2022-01-12 01:16:00|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|319
1641950170000|2022-01-12 01:16:10|||||||||63
1641950180000|2022-01-12 01:16:20|||||||||95
1641950190000|2022-01-12 01:16:30|||||||||182
1641950200000|2022-01-12 01:16:40|||||||||126
1641950210000|2022-01-12 01:16:50|||||||||133
1641950220000|2022-01-12 01:17:00|||||||||30
1641950230000|2022-01-12 01:17:10|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|293
1641950240000|2022-01-12 01:17:20|724.3|719.8|724.8|720.3|724.8|720.3|724.3|719.8|383
1641950250000|2022-01-12 01:17:30|||||||||36
1641950260000|2022-01-12 01:17:40|||||||||61
1641950270000|2022-01-12 01:17:50|||||||||72
1641950280000|2022-01-12 01:18:00|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|387
1641950290000|2022-01-12 01:18:10|724.5|720|724.8|720.3|724.8|720.3|724.3|719.8|385
1641950300000|2022-01-12 01:18:20|||||||||66
1641950310000|2022-01-12 01:18:30|||||||||32
1641950320000|2022-01-12 01:18:40|||||||||159
1641950330000|2022-01-12 01:18:50|||||||||56
1641950340000|2022-01-12 01:19:00|||||||||15
1641950350000|2022-01-12 01:19:10|||||||||137
1641950360000|2022-01-12 01:19:20|725.3|720.8|725.8|721.3|725.8|721.3|725.3|720.8|1198
1641950370000|2022-01-12 01:19:30|||||||||136
1641950380000|2022-01-12 01:19:40|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|394
1641950390000|2022-01-12 01:19:50|||||||||209
1641950400000|2022-01-12 01:20:00|||||||||134
1641950410000|2022-01-12 01:20:10|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|142
1641950420000|2022-01-12 01:20:20|||||||||24
1641950430000|2022-01-12 01:20:30|||||||||70
1641950440000|2022-01-12 01:20:40|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|294
1641950450000|2022-01-12 01:20:50|724.8|720.3|725.3|720.8|725.3|720.8|724.8|720.3|197
1641950460000|2022-01-12 01:21:00|||||||||38
1641950470000|2022-01-12 01:21:10|||||||||21
1641950480000|2022-01-12 01:21:20|||||||||18
1641950490000|2022-01-12 01:21:30|||||||||3
1641950500000|2022-01-12 01:21:40|||||||||89
1641950510000|2022-01-12 01:21:50|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|528
1641950520000|2022-01-12 01:22:00|||||||||23
1641950530000|2022-01-12 01:22:10|||||||||71
1641950540000|2022-01-12 01:22:20|||||||||355
1641950550000|2022-01-12 01:22:30|||||||||38
1641950560000|2022-01-12 01:22:40|||||||||336
1641950570000|2022-01-12 01:22:50|726.3|721.8|726.3|721.8|726.8|722.3|726.3|721.8|785
1641950580000|2022-01-12 01:23:00|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|260
1641950590000|2022-01-12 01:23:10|||||||||166
1641950600000|2022-01-12 01:23:20|727.3|722.8|727.8|723.3|727.8|723.3|727.3|722.8|994
1641950610000|2022-01-12 01:23:30|727.3|722.8|727.8|723.3|727.8|723.3|727.3|722.8|775
1641950620000|2022-01-12 01:23:40|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|418
1641950630000|2022-01-12 01:23:50|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|380
1641950640000|2022-01-12 01:24:00|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|329
1641950650000|2022-01-12 01:24:10|||||||||156
1641950660000|2022-01-12 01:24:20|||||||||69
1641950670000|2022-01-12 01:24:30|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|357
1641950680000|2022-01-12 01:24:40|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|510
1641950690000|2022-01-12 01:24:50|727.7|723.2|727.3|722.8|727.8|723.3|727.3|722.8|469
1641950700000|2022-01-12 01:25:00|||||||||214
1641950710000|2022-01-12 01:25:10|||||||||123
1641950720000|2022-01-12 01:25:20|||||||||57
1641950730000|2022-01-12 01:25:30|||||||||123
1641950740000|2022-01-12 01:25:40|||||||||141
1641950750000|2022-01-12 01:25:50|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|421
1641950760000|2022-01-12 01:26:00|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|222
1641950770000|2022-01-12 01:26:10|||||||||74
1641950780000|2022-01-12 01:26:20|||||||||80
1641950790000|2022-01-12 01:26:30|||||||||21
1641950800000|2022-01-12 01:26:40|||||||||50
1641950810000|2022-01-12 01:26:50|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|154
1641950820000|2022-01-12 01:27:00|||||||||56
1641950830000|2022-01-12 01:27:10|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|164
1641950840000|2022-01-12 01:27:20|||||||||100
1641950850000|2022-01-12 01:27:30|727.7|723.2|727.7|723.2|727.8|723.3|727.7|723.2|360
1641950860000|2022-01-12 01:27:40|||||||||48
1641950870000|2022-01-12 01:27:50|||||||||56
1641950880000|2022-01-12 01:28:00|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|963
1641950890000|2022-01-12 01:28:10|||||||||160
1641950900000|2022-01-12 01:28:20|||||||||108
1641950910000|2022-01-12 01:28:30|||||||||95
1641950920000|2022-01-12 01:28:40|||||||||55
1641950930000|2022-01-12 01:28:50|727.8|723.3|727.7|723.2|727.8|723.3|727.7|723.2|488
1641950940000|2022-01-12 01:29:00|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|35
1641950950000|2022-01-12 01:29:10|||||||||52
1641950960000|2022-01-12 01:29:20|||||||||63
1641950970000|2022-01-12 01:29:30|||||||||66
1641950980000|2022-01-12 01:29:40|||||||||182
1641950990000|2022-01-12 01:29:50|728.3|723.8|729.2|724.7|729.2|724.7|728.3|723.8|1941
1641951000000|2022-01-12 01:30:00|729.7|725.2|730.2|725.7|730.2|725.7|729.7|725.2|2819
1641951010000|2022-01-12 01:30:10|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|1235
1641951020000|2022-01-12 01:30:20|729.2|724.7|729.2|724.7|729.7|725.2|729.2|724.7|653
1641951030000|2022-01-12 01:30:30|||||||||165
1641951040000|2022-01-12 01:30:40|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|402
1641951050000|2022-01-12 01:30:50|||||||||148
1641951060000|2022-01-12 01:31:00|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|509
1641951070000|2022-01-12 01:31:10|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|268
1641951080000|2022-01-12 01:31:20|728.2|723.7|728.2|723.7|728.2|723.7|727.7|723.2|824
1641951090000|2022-01-12 01:31:30|||||||||40
1641951100000|2022-01-12 01:31:40|||||||||105
1641951110000|2022-01-12 01:31:50|||||||||21
1641951120000|2022-01-12 01:32:00|||||||||29
1641951130000|2022-01-12 01:32:10|||||||||37
1641951140000|2022-01-12 01:32:20|||||||||130
1641951150000|2022-01-12 01:32:30|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|462
1641951160000|2022-01-12 01:32:40|||||||||90
1641951170000|2022-01-12 01:32:50|||||||||73
1641951180000|2022-01-12 01:33:00|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|192
1641951190000|2022-01-12 01:33:10|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|86
1641951200000|2022-01-12 01:33:20|||||||||86
1641951210000|2022-01-12 01:33:30|728.2|723.7|728.3|723.8|728.3|723.8|728.2|723.7|36
1641951220000|2022-01-12 01:33:40|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|140
1641951230000|2022-01-12 01:33:50|||||||||28
1641951240000|2022-01-12 01:34:00|728.3|723.8|728.7|724.2|728.7|724.2|728.3|723.8|487
1641951250000|2022-01-12 01:34:10|||||||||187
1641951260000|2022-01-12 01:34:20|||||||||37
1641951270000|2022-01-12 01:34:30|||||||||141
1641951280000|2022-01-12 01:34:40|729.2|724.7|729.2|724.7|729.2|724.7|728.7|724.2|585
1641951290000|2022-01-12 01:34:50|||||||||281
1641951300000|2022-01-12 01:35:00|728.8|724.3|728.7|724.2|728.8|724.3|728.7|724.2|266
1641951310000|2022-01-12 01:35:10|||||||||110
1641951320000|2022-01-12 01:35:20|||||||||235
1641951330000|2022-01-12 01:35:30|||||||||37
1641951340000|2022-01-12 01:35:40|728.3|723.8|728.7|724.2|728.7|724.2|728.3|723.8|322
1641951350000|2022-01-12 01:35:50|||||||||61
1641951360000|2022-01-12 01:36:00|||||||||61
1641951370000|2022-01-12 01:36:10|||||||||51
1641951380000|2022-01-12 01:36:20|||||||||120
1641951390000|2022-01-12 01:36:30|||||||||126
1641951400000|2022-01-12 01:36:40|728.3|723.8|728.7|724.2|728.7|724.2|728.3|723.8|287
1641951410000|2022-01-12 01:36:50|||||||||115
1641951420000|2022-01-12 01:37:00|||||||||158
1641951430000|2022-01-12 01:37:10|728.5|724|728.7|724.2|728.7|724.2|728.5|724|278
1641951440000|2022-01-12 01:37:20|||||||||55
1641951450000|2022-01-12 01:37:30|||||||||62
1641951460000|2022-01-12 01:37:40|||||||||37
1641951470000|2022-01-12 01:37:50|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|573
1641951480000|2022-01-12 01:38:00|||||||||116
1641951490000|2022-01-12 01:38:10|||||||||65
1641951500000|2022-01-12 01:38:20|||||||||87
1641951510000|2022-01-12 01:38:30|||||||||79
1641951520000|2022-01-12 01:38:40|||||||||717
1641951530000|2022-01-12 01:38:50|||||||||86
1641951540000|2022-01-12 01:39:00|||||||||206
1641951550000|2022-01-12 01:39:10|||||||||175
1641951560000|2022-01-12 01:39:20|||||||||122
1641951570000|2022-01-12 01:39:30|728.8|724.3|728.7|724.2|728.8|724.3|728.7|724.2|173
1641951580000|2022-01-12 01:39:40|||||||||99
1641951590000|2022-01-12 01:39:50|||||||||188
1641951600000|2022-01-12 01:40:00|||||||||54
1641951610000|2022-01-12 01:40:10|||||||||97
1641951620000|2022-01-12 01:40:20|||||||||108
1641951630000|2022-01-12 01:40:30|||||||||38
1641951640000|2022-01-12 01:40:40|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|496
1641951650000|2022-01-12 01:40:50|728.7|724.2|728.2|723.7|728.7|724.2|728.2|723.7|124
1641951660000|2022-01-12 01:41:00|||||||||243
1641951670000|2022-01-12 01:41:10|||||||||93
1641951680000|2022-01-12 01:41:20|||||||||182
1641951690000|2022-01-12 01:41:30|||||||||28
1641951700000|2022-01-12 01:41:40|||||||||137
1641951710000|2022-01-12 01:41:50|||||||||37
1641951720000|2022-01-12 01:42:00|||||||||99
1641951730000|2022-01-12 01:42:10|||||||||83
1641951740000|2022-01-12 01:42:20|||||||||82
1641951750000|2022-01-12 01:42:30|||||||||162
1641951760000|2022-01-12 01:42:40|||||||||42
1641951770000|2022-01-12 01:42:50|727.8|723.3|728.2|723.7|728.2|723.7|727.7|723.2|335
1641951780000|2022-01-12 01:43:00|||||||||75
1641951790000|2022-01-12 01:43:10|||||||||43
1641951800000|2022-01-12 01:43:20|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|404
1641951810000|2022-01-12 01:43:30|||||||||49
1641951820000|2022-01-12 01:43:40|||||||||69
1641951830000|2022-01-12 01:43:50|||||||||41
1641951840000|2022-01-12 01:44:00|728.3|723.8|728.2|723.7|728.3|723.8|728.2|723.7|250
1641951850000|2022-01-12 01:44:10|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|274
1641951860000|2022-01-12 01:44:20|||||||||86
1641951870000|2022-01-12 01:44:30|||||||||75
1641951880000|2022-01-12 01:44:40|||||||||100
1641951890000|2022-01-12 01:44:50|729.2|724.7|728.7|724.2|729.2|724.7|728.7|724.2|284
1641951900000|2022-01-12 01:45:00|729.2|724.7|729.2|724.7|729.2|724.7|728.7|724.2|228
1641951910000|2022-01-12 01:45:10|728.7|724.2|728.7|724.2|729.2|724.7|728.7|724.2|477
1641951920000|2022-01-12 01:45:20|729.2|724.7|728.7|724.2|729.2|724.7|728.7|724.2|265
1641951930000|2022-01-12 01:45:30|729.2|724.7|728.7|724.2|729.2|724.7|728.7|724.2|417
1641951940000|2022-01-12 01:45:40|729.2|724.7|728.7|724.2|729.2|724.7|728.7|724.2|530
1641951950000|2022-01-12 01:45:50|||||||||78
1641951960000|2022-01-12 01:46:00|728.3|723.8|728.2|723.7|728.3|723.8|728.2|723.7|464
1641951970000|2022-01-12 01:46:10|||||||||49
1641951980000|2022-01-12 01:46:20|||||||||12
1641951990000|2022-01-12 01:46:30|||||||||96
1641952000000|2022-01-12 01:46:40|||||||||41
1641952010000|2022-01-12 01:46:50|||||||||86
1641952020000|2022-01-12 01:47:00|||||||||41
1641952030000|2022-01-12 01:47:10|||||||||49
1641952040000|2022-01-12 01:47:20|||||||||66
1641952050000|2022-01-12 01:47:30|||||||||91
1641952060000|2022-01-12 01:47:40|||||||||73
1641952070000|2022-01-12 01:47:50|||||||||117
1641952080000|2022-01-12 01:48:00|||||||||302
1641952090000|2022-01-12 01:48:10|||||||||19
1641952100000|2022-01-12 01:48:20|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|370
1641952110000|2022-01-12 01:48:30|729.2|724.7|728.7|724.2|729.2|724.7|728.7|724.2|315
1641952120000|2022-01-12 01:48:40|||||||||54
1641952130000|2022-01-12 01:48:50|||||||||77
1641952140000|2022-01-12 01:49:00|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|349
1641952150000|2022-01-12 01:49:10|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|254
1641952160000|2022-01-12 01:49:20|||||||||12
1641952170000|2022-01-12 01:49:30|||||||||60
1641952180000|2022-01-12 01:49:40|||||||||49
1641952190000|2022-01-12 01:49:50|||||||||30
1641952200000|2022-01-12 01:50:00|||||||||46
1641952210000|2022-01-12 01:50:10|||||||||23
1641952220000|2022-01-12 01:50:20|||||||||37
1641952230000|2022-01-12 01:50:30|729.2|724.7|728.7|724.2|729.2|724.7|728.7|724.2|513
1641952240000|2022-01-12 01:50:40|729|724.5|729.2|724.7|729.2|724.7|728.7|724.2|363
1641952250000|2022-01-12 01:50:50|||||||||20
1641952260000|2022-01-12 01:51:00|||||||||302
1641952270000|2022-01-12 01:51:10|||||||||27
1641952280000|2022-01-12 01:51:20|||||||||59
1641952290000|2022-01-12 01:51:30|||||||||74
1641952300000|2022-01-12 01:51:40|||||||||115
1641952310000|2022-01-12 01:51:50|||||||||35
1641952320000|2022-01-12 01:52:00|||||||||38
1641952330000|2022-01-12 01:52:10|||||||||28
1641952340000|2022-01-12 01:52:20|||||||||58
1641952350000|2022-01-12 01:52:30|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|352
1641952360000|2022-01-12 01:52:40|||||||||127
1641952370000|2022-01-12 01:52:50|730.2|725.7|730.2|725.7|730.7|726.2|730.2|725.7|1898
1641952380000|2022-01-12 01:53:00|730.7|726.2|731.7|727.2|731.7|727.2|730.7|726.2|4333
1641952390000|2022-01-12 01:53:10|731.6|727.1|731.6|727.1|731.7|727.2|731.2|726.7|1715
1641952400000|2022-01-12 01:53:20|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|1091
1641952410000|2022-01-12 01:53:30|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|766
1641952420000|2022-01-12 01:53:40|731.9|727.4|732.1|727.6|732.1|727.6|731.6|727.1|1671
1641952430000|2022-01-12 01:53:50|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|1360
1641952440000|2022-01-12 01:54:00|||||||||1337
1641952450000|2022-01-12 01:54:10|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|544
1641952460000|2022-01-12 01:54:20|||||||||410
1641952470000|2022-01-12 01:54:30|||||||||278
1641952480000|2022-01-12 01:54:40|731.7|727.2|731.6|727.1|731.7|727.2|731.6|727.1|562
1641952490000|2022-01-12 01:54:50|||||||||120
1641952500000|2022-01-12 01:55:00|731.7|727.2|732.1|727.6|732.1|727.6|731.7|727.2|497
1641952510000|2022-01-12 01:55:10|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|427
1641952520000|2022-01-12 01:55:20|732.1|727.6|731.7|727.2|732.2|727.7|731.7|727.2|548
1641952530000|2022-01-12 01:55:30|732.1|727.6|732.1|727.6|732.1|727.6|731.7|727.2|764
1641952540000|2022-01-12 01:55:40|||||||||301
1641952550000|2022-01-12 01:55:50|731.7|727.2|732.1|727.6|732.1|727.6|731.7|727.2|826
1641952560000|2022-01-12 01:56:00|||||||||164
1641952570000|2022-01-12 01:56:10|732.2|727.7|731.1|726.6|732.2|727.7|731.1|726.6|1042
1641952580000|2022-01-12 01:56:20|730.7|726.2|730.7|726.2|730.7|726.2|730.6|726.1|933
1641952590000|2022-01-12 01:56:30|731.1|726.6|731.2|726.7|731.6|727.1|731.1|726.6|607
1641952600000|2022-01-12 01:56:40|||||||||128
1641952610000|2022-01-12 01:56:50|731.1|726.6|731.1|726.6|731.2|726.7|731.1|726.6|285
1641952620000|2022-01-12 01:57:00|730.7|726.2|730.7|726.2|731.2|726.7|730.7|726.2|413
1641952630000|2022-01-12 01:57:10|||||||||147
1641952640000|2022-01-12 01:57:20|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|365
1641952650000|2022-01-12 01:57:30|||||||||221
1641952660000|2022-01-12 01:57:40|||||||||118
1641952670000|2022-01-12 01:57:50|||||||||110
1641952680000|2022-01-12 01:58:00|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|401
1641952690000|2022-01-12 01:58:10|732.1|727.6|732.2|727.7|732.2|727.7|732.1|727.6|559
1641952700000|2022-01-12 01:58:20|||||||||248
1641952710000|2022-01-12 01:58:30|||||||||148
1641952720000|2022-01-12 01:58:40|||||||||393
1641952730000|2022-01-12 01:58:50|||||||||77
1641952740000|2022-01-12 01:59:00|||||||||117
1641952750000|2022-01-12 01:59:10|||||||||137
1641952760000|2022-01-12 01:59:20|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|427
1641952770000|2022-01-12 01:59:30|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|931
1641952780000|2022-01-12 01:59:40|||||||||43
1641952790000|2022-01-12 01:59:50|||||||||143
1641952800000|2022-01-12 02:00:00|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|397
1641952810000|2022-01-12 02:00:10|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|351
1641952820000|2022-01-12 02:00:20|731.7|727.2|731.2|726.7|731.7|727.2|731.2|726.7|256
1641952830000|2022-01-12 02:00:30|||||||||79
1641952840000|2022-01-12 02:00:40|||||||||21
1641952850000|2022-01-12 02:00:50|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|422
1641952860000|2022-01-12 02:01:00|730.5|726|730.2|725.7|730.5|726|730.2|725.7|1134
1641952870000|2022-01-12 02:01:10|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|827
1641952880000|2022-01-12 02:01:20|||||||||298
1641952890000|2022-01-12 02:01:30|||||||||176
1641952900000|2022-01-12 02:01:40|||||||||216
1641952910000|2022-01-12 02:01:50|||||||||136
1641952920000|2022-01-12 02:02:00|||||||||258
1641952930000|2022-01-12 02:02:10|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|386
1641952940000|2022-01-12 02:02:20|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|447
1641952950000|2022-01-12 02:02:30|||||||||303
1641952960000|2022-01-12 02:02:40|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|178
1641952970000|2022-01-12 02:02:50|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|90
1641952980000|2022-01-12 02:03:00|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|101
1641952990000|2022-01-12 02:03:10|||||||||37
1641953000000|2022-01-12 02:03:20|729.8|725.3|729.7|725.2|729.8|725.3|729.7|725.2|537
1641953010000|2022-01-12 02:03:30|||||||||219
1641953020000|2022-01-12 02:03:40|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|402
1641953030000|2022-01-12 02:03:50|729.7|725.2|730.2|725.7|730.2|725.7|729.7|725.2|266
1641953040000|2022-01-12 02:04:00|729.9|725.4|730.2|725.7|730.2|725.7|729.7|725.2|305
1641953050000|2022-01-12 02:04:10|||||||||59
1641953060000|2022-01-12 02:04:20|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|170
1641953070000|2022-01-12 02:04:30|||||||||32
1641953080000|2022-01-12 02:04:40|||||||||54
1641953090000|2022-01-12 02:04:50|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|83
1641953100000|2022-01-12 02:05:00|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|422
1641953110000|2022-01-12 02:05:10|||||||||34
1641953120000|2022-01-12 02:05:20|||||||||25
1641953130000|2022-01-12 02:05:30|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|215
1641953140000|2022-01-12 02:05:40|||||||||32
1641953150000|2022-01-12 02:05:50|||||||||55
1641953160000|2022-01-12 02:06:00|||||||||20
1641953170000|2022-01-12 02:06:10|||||||||26
1641953180000|2022-01-12 02:06:20|||||||||127
1641953190000|2022-01-12 02:06:30|||||||||18
1641953200000|2022-01-12 02:06:40|||||||||55
1641953210000|2022-01-12 02:06:50|||||||||39
1641953220000|2022-01-12 02:07:00|||||||||25
1641953230000|2022-01-12 02:07:10|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|338
1641953240000|2022-01-12 02:07:20|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|117
1641953250000|2022-01-12 02:07:30|729.5|725|729.3|724.8|729.7|725.2|729.3|724.8|439
1641953260000|2022-01-12 02:07:40|||||||||84
1641953270000|2022-01-12 02:07:50|||||||||58
1641953280000|2022-01-12 02:08:00|728.8|724.3|728.8|724.3|728.8|724.3|728.7|724.2|549
1641953290000|2022-01-12 02:08:10|729.3|724.8|728.8|724.3|729.3|724.8|728.8|724.3|689
1641953300000|2022-01-12 02:08:20|729.2|724.7|729.3|724.8|729.3|724.8|729.2|724.7|295
1641953310000|2022-01-12 02:08:30|||||||||61
1641953320000|2022-01-12 02:08:40|729.8|725.3|729.7|725.2|729.8|725.3|729.7|725.2|393
1641953330000|2022-01-12 02:08:50|729.8|725.3|729.8|725.3|729.8|725.3|729.7|725.2|45
1641953340000|2022-01-12 02:09:00|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|136
1641953350000|2022-01-12 02:09:10|||||||||26
1641953360000|2022-01-12 02:09:20|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|310
1641953370000|2022-01-12 02:09:30|730.2|725.7|730.3|725.8|730.3|725.8|730.2|725.7|169
1641953380000|2022-01-12 02:09:40|||||||||59
1641953390000|2022-01-12 02:09:50|||||||||37
1641953400000|2022-01-12 02:10:00|730.7|726.2|730.7|726.2|730.8|726.3|730.3|725.8|480
1641953410000|2022-01-12 02:10:10|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|31
1641953420000|2022-01-12 02:10:20|||||||||15
1641953430000|2022-01-12 02:10:30|||||||||42
1641953440000|2022-01-12 02:10:40|||||||||75
1641953450000|2022-01-12 02:10:50|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|329
1641953460000|2022-01-12 02:11:00|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|261
1641953470000|2022-01-12 02:11:10|730.2|725.7|730.2|725.7|730.3|725.8|730.2|725.7|377
1641953480000|2022-01-12 02:11:20|||||||||108
1641953490000|2022-01-12 02:11:30|729.8|725.3|730.2|725.7|730.2|725.7|729.8|725.3|347
1641953500000|2022-01-12 02:11:40|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|30
1641953510000|2022-01-12 02:11:50|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|192
1641953520000|2022-01-12 02:12:00|||||||||53
1641953530000|2022-01-12 02:12:10|||||||||74
1641953540000|2022-01-12 02:12:20|||||||||21
1641953550000|2022-01-12 02:12:30|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|320
1641953560000|2022-01-12 02:12:40|729.8|725.3|730.2|725.7|730.2|725.7|729.8|725.3|339
1641953570000|2022-01-12 02:12:50|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|186
1641953580000|2022-01-12 02:13:00|||||||||21
1641953590000|2022-01-12 02:13:10|||||||||21
1641953600000|2022-01-12 02:13:20|||||||||56
1641953610000|2022-01-12 02:13:30|||||||||70
1641953620000|2022-01-12 02:13:40|||||||||19
1641953630000|2022-01-12 02:13:50|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|291
1641953640000|2022-01-12 02:14:00|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|306
1641953650000|2022-01-12 02:14:10|||||||||31
1641953660000|2022-01-12 02:14:20|||||||||32
1641953670000|2022-01-12 02:14:30|||||||||48
1641953680000|2022-01-12 02:14:40|||||||||55
1641953690000|2022-01-12 02:14:50|||||||||85
1641954600000|2022-01-12 02:30:00|731.2|726.7|731.2|726.7|731.2|726.7|730.7|726.2|463
1641954610000|2022-01-12 02:30:10|730.8|726.3|730.2|725.7|730.8|726.3|730.2|725.7|427
1641954620000|2022-01-12 02:30:20|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|190
1641954630000|2022-01-12 02:30:30|||||||||56
1641954640000|2022-01-12 02:30:40|||||||||36
1641954650000|2022-01-12 02:30:50|||||||||167
1641954660000|2022-01-12 02:31:00|||||||||73
1641954670000|2022-01-12 02:31:10|||||||||67
1641954680000|2022-01-12 02:31:20|||||||||190
1641954690000|2022-01-12 02:31:30|||||||||91
1641954700000|2022-01-12 02:31:40|||||||||24
1641954710000|2022-01-12 02:31:50|731.2|726.7|731.7|727.2|731.7|727.2|731.2|726.7|530
1641954720000|2022-01-12 02:32:00|||||||||123
1641954730000|2022-01-12 02:32:10|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|396
1641954740000|2022-01-12 02:32:20|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|90
1641954750000|2022-01-12 02:32:30|731.7|727.2|732.2|727.7|732.2|727.7|731.7|727.2|761
1641954760000|2022-01-12 02:32:40|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|717
1641954770000|2022-01-12 02:32:50|731.8|727.3|731.7|727.2|731.8|727.3|731.7|727.2|296
1641954780000|2022-01-12 02:33:00|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|654
1641954790000|2022-01-12 02:33:10|||||||||357
1641954800000|2022-01-12 02:33:20|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|382
1641954810000|2022-01-12 02:33:30|731.8|727.3|732.7|728.2|732.7|728.2|731.8|727.3|1075
1641954820000|2022-01-12 02:33:40|||||||||412
1641954830000|2022-01-12 02:33:50|||||||||159
1641954840000|2022-01-12 02:34:00|||||||||258
1641954850000|2022-01-12 02:34:10|||||||||319
1641954860000|2022-01-12 02:34:20|||||||||252
1641954870000|2022-01-12 02:34:30|||||||||129
1641954880000|2022-01-12 02:34:40|||||||||69
1641954890000|2022-01-12 02:34:50|||||||||93
1641954900000|2022-01-12 02:35:00|||||||||72
1641954910000|2022-01-12 02:35:10|||||||||130
1641954920000|2022-01-12 02:35:20|||||||||261
1641954930000|2022-01-12 02:35:30|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|1385
1641954940000|2022-01-12 02:35:40|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|480
1641954950000|2022-01-12 02:35:50|||||||||168
1641954960000|2022-01-12 02:36:00|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|649
1641954970000|2022-01-12 02:36:10|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|323
1641954980000|2022-01-12 02:36:20|732.2|727.7|731.7|727.2|732.2|727.7|731.7|727.2|395
1641954990000|2022-01-12 02:36:30|732.2|727.7|731.7|727.2|732.2|727.7|731.7|727.2|134
1641955000000|2022-01-12 02:36:40|||||||||89
1641955010000|2022-01-12 02:36:50|731.5|727|731.2|726.7|731.7|727.2|731.2|726.7|334
1641955020000|2022-01-12 02:37:00|731.7|727.2|731.2|726.7|731.7|727.2|731.2|726.7|374
1641955030000|2022-01-12 02:37:10|731.7|727.2|731.2|726.7|731.7|727.2|730.7|726.2|1388
1641955040000|2022-01-12 02:37:20|||||||||257
1641955050000|2022-01-12 02:37:30|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|254
1641955060000|2022-01-12 02:37:40|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|247
1641955070000|2022-01-12 02:37:50|730.7|726.2|730.7|726.2|730.8|726.3|730.7|726.2|176
1641955080000|2022-01-12 02:38:00|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|164
1641955090000|2022-01-12 02:38:10|||||||||46
1641955100000|2022-01-12 02:38:20|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|306
1641955110000|2022-01-12 02:38:30|||||||||40
1641955120000|2022-01-12 02:38:40|||||||||72
1641955130000|2022-01-12 02:38:50|||||||||33
1641955140000|2022-01-12 02:39:00|||||||||33
1641955150000|2022-01-12 02:39:10|||||||||16
1641955160000|2022-01-12 02:39:20|||||||||20
1641955170000|2022-01-12 02:39:30|||||||||31
1641955180000|2022-01-12 02:39:40|||||||||32
1641955190000|2022-01-12 02:39:50|||||||||82
1641955200000|2022-01-12 02:40:00|||||||||11
1641955210000|2022-01-12 02:40:10|||||||||43
1641955220000|2022-01-12 02:40:20|||||||||10
1641955230000|2022-01-12 02:40:30|||||||||11
1641955240000|2022-01-12 02:40:40|||||||||145
1641955250000|2022-01-12 02:40:50|||||||||236
1641955260000|2022-01-12 02:41:00|730.8|726.3|730.8|726.3|730.8|726.3|730.7|726.2|1151
1641955270000|2022-01-12 02:41:10|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|335
1641955280000|2022-01-12 02:41:20|730.3|725.8|730.7|726.2|730.7|726.2|730.3|725.8|223
1641955290000|2022-01-12 02:41:30|730.8|726.3|731.2|726.7|731.2|726.7|730.7|726.2|520
1641955300000|2022-01-12 02:41:40|||||||||50
1641955310000|2022-01-12 02:41:50|||||||||33
1641955320000|2022-01-12 02:42:00|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|438
1641955330000|2022-01-12 02:42:10|||||||||50
1641955340000|2022-01-12 02:42:20|||||||||32
1641955350000|2022-01-12 02:42:30|||||||||41
1641955360000|2022-01-12 02:42:40|731.3|726.8|731.7|727.2|731.7|727.2|731.3|726.8|449
1641955370000|2022-01-12 02:42:50|||||||||72
1641955380000|2022-01-12 02:43:00|||||||||40
1641955390000|2022-01-12 02:43:10|||||||||56
1641955400000|2022-01-12 02:43:20|||||||||105
1641955410000|2022-01-12 02:43:30|||||||||62
1641955420000|2022-01-12 02:43:40|731.3|726.8|731.2|726.7|731.3|726.8|731.2|726.7|207
1641955430000|2022-01-12 02:43:50|731.3|726.8|731.7|727.2|731.7|727.2|731.3|726.8|457
1641955440000|2022-01-12 02:44:00|||||||||61
1641955450000|2022-01-12 02:44:10|||||||||34
1641955460000|2022-01-12 02:44:20|||||||||39
1641955470000|2022-01-12 02:44:30|731.8|727.3|731.8|727.3|731.8|727.3|731.7|727.2|25
1641955480000|2022-01-12 02:44:40|731.7|727.2|731.7|727.2|731.7|727.2|731.2|726.7|334
1641955490000|2022-01-12 02:44:50|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|37
1641955500000|2022-01-12 02:45:00|732.2|727.7|732.2|727.7|732.3|727.8|732.2|727.7|823
1641955510000|2022-01-12 02:45:10|||||||||66
1641955520000|2022-01-12 02:45:20|||||||||184
1641955530000|2022-01-12 02:45:30|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|617
1641955540000|2022-01-12 02:45:40|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|774
1641955550000|2022-01-12 02:45:50|||||||||157
1641955560000|2022-01-12 02:46:00|732.8|728.3|732.7|728.2|733.2|728.7|732.7|728.2|826
1641955570000|2022-01-12 02:46:10|||||||||46
1641955580000|2022-01-12 02:46:20|||||||||285
1641955590000|2022-01-12 02:46:30|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|726
1641955600000|2022-01-12 02:46:40|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|1071
1641955610000|2022-01-12 02:46:50|||||||||166
1641955620000|2022-01-12 02:47:00|||||||||481
1641955630000|2022-01-12 02:47:10|||||||||139
1641955640000|2022-01-12 02:47:20|||||||||191
1641955650000|2022-01-12 02:47:30|733.3|728.8|733.2|728.7|733.3|728.8|733.2|728.7|439
1641955660000|2022-01-12 02:47:40|||||||||298
1641955670000|2022-01-12 02:47:50|733.3|728.8|733.2|728.7|733.3|728.8|733.2|728.7|232
1641955680000|2022-01-12 02:48:00|||||||||105
1641955690000|2022-01-12 02:48:10|733.3|728.8|733.2|728.7|733.3|728.8|733.2|728.7|155
1641955700000|2022-01-12 02:48:20|733.3|728.8|733.2|728.7|733.3|728.8|733.2|728.7|59
1641955710000|2022-01-12 02:48:30|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|70
1641955720000|2022-01-12 02:48:40|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|130
1641955730000|2022-01-12 02:48:50|733.3|728.8|732.8|728.3|733.3|728.8|732.8|728.3|235
1641955740000|2022-01-12 02:49:00|733.2|728.7|733.2|728.7|733.2|728.7|732.8|728.3|289
1641955750000|2022-01-12 02:49:10|733.3|728.8|733.2|728.7|733.3|728.8|733.2|728.7|199
1641955760000|2022-01-12 02:49:20|733.3|728.8|733.3|728.8|733.3|728.8|733.2|728.7|34
1641955770000|2022-01-12 02:49:30|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|499
1641955780000|2022-01-12 02:49:40|||||||||160
1641955790000|2022-01-12 02:49:50|||||||||233
1641955800000|2022-01-12 02:50:00|733.3|728.8|733.2|728.7|733.3|728.8|733.2|728.7|463
1641955810000|2022-01-12 02:50:10|733.7|729.2|733.3|728.8|733.7|729.2|733.3|728.8|591
1641955820000|2022-01-12 02:50:20|733.2|728.7|733.3|728.8|733.3|728.8|733.2|728.7|65
1641955830000|2022-01-12 02:50:30|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|219
1641955840000|2022-01-12 02:50:40|733.3|728.8|733.2|728.7|733.3|728.8|733.2|728.7|298
1641955850000|2022-01-12 02:50:50|||||||||209
1641955860000|2022-01-12 02:51:00|||||||||129
1641955870000|2022-01-12 02:51:10|732.8|728.3|732.7|728.2|732.8|728.3|732.7|728.2|189
1641955880000|2022-01-12 02:51:20|||||||||47
1641955890000|2022-01-12 02:51:30|||||||||127
1641955900000|2022-01-12 02:51:40|||||||||50
1641955910000|2022-01-12 02:51:50|||||||||70
1641955920000|2022-01-12 02:52:00|732.3|727.8|732.2|727.7|732.3|727.8|732.2|727.7|371
1641955930000|2022-01-12 02:52:10|732.3|727.8|732.7|728.2|732.7|728.2|732.3|727.8|292
1641955940000|2022-01-12 02:52:20|||||||||34
1641955950000|2022-01-12 02:52:30|||||||||69
1641955960000|2022-01-12 02:52:40|||||||||13
1641955970000|2022-01-12 02:52:50|||||||||44
1641955980000|2022-01-12 02:53:00|732.3|727.8|732.2|727.7|732.3|727.8|732.2|727.7|213
1641955990000|2022-01-12 02:53:10|||||||||78
1641956000000|2022-01-12 02:53:20|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|371
1641956010000|2022-01-12 02:53:30|||||||||67
1641956020000|2022-01-12 02:53:40|||||||||18
1641956030000|2022-01-12 02:53:50|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|259
1641956040000|2022-01-12 02:54:00|732.2|727.7|732.7|728.2|732.7|728.2|732.2|727.7|114
1641956050000|2022-01-12 02:54:10|733.2|728.7|733.7|729.2|733.7|729.2|733.2|728.7|933
1641956060000|2022-01-12 02:54:20|||||||||107
1641956070000|2022-01-12 02:54:30|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|864
1641956080000|2022-01-12 02:54:40|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|512
1641956090000|2022-01-12 02:54:50|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|835
1641956100000|2022-01-12 02:55:00|||||||||131
1641956110000|2022-01-12 02:55:10|||||||||363
1641956120000|2022-01-12 02:55:20|||||||||218
1641956130000|2022-01-12 02:55:30|||||||||201
1641956140000|2022-01-12 02:55:40|||||||||91
1641956150000|2022-01-12 02:55:50|||||||||153
1641956160000|2022-01-12 02:56:00|733.7|729.2|734.2|729.7|734.2|729.7|733.7|729.2|509
1641956170000|2022-01-12 02:56:10|||||||||134
1641956180000|2022-01-12 02:56:20|||||||||105
1641956190000|2022-01-12 02:56:30|||||||||152
1641956200000|2022-01-12 02:56:40|||||||||203
1641956210000|2022-01-12 02:56:50|||||||||169
1641956220000|2022-01-12 02:57:00|||||||||59
1641956230000|2022-01-12 02:57:10|733.7|729.2|733.2|728.7|733.7|729.2|733.2|728.7|760
1641956240000|2022-01-12 02:57:20|||||||||350
1641956250000|2022-01-12 02:57:30|||||||||53
1641956260000|2022-01-12 02:57:40|||||||||94
1641956270000|2022-01-12 02:57:50|732.7|728.2|733.2|728.7|733.2|728.7|732.7|728.2|426
1641956280000|2022-01-12 02:58:00|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|290
1641956290000|2022-01-12 02:58:10|||||||||36
1641956300000|2022-01-12 02:58:20|||||||||46
1641956310000|2022-01-12 02:58:30|||||||||58
1641956320000|2022-01-12 02:58:40|||||||||55
1641956330000|2022-01-12 02:58:50|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|324
1641956340000|2022-01-12 02:59:00|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|212
1641956350000|2022-01-12 02:59:10|||||||||266
1641956360000|2022-01-12 02:59:20|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|352
1641956370000|2022-01-12 02:59:30|||||||||88
1641956380000|2022-01-12 02:59:40|||||||||34
1641956390000|2022-01-12 02:59:50|||||||||204
1641956400000|2022-01-12 03:00:00|||||||||506
1641956410000|2022-01-12 03:00:10|||||||||55
1641956420000|2022-01-12 03:00:20|||||||||121
1641956430000|2022-01-12 03:00:30|||||||||32
1641956440000|2022-01-12 03:00:40|||||||||174
1641956450000|2022-01-12 03:00:50|||||||||102
1641956460000|2022-01-12 03:01:00|||||||||59
1641956470000|2022-01-12 03:01:10|||||||||32
1641956480000|2022-01-12 03:01:20|||||||||33
1641956490000|2022-01-12 03:01:30|||||||||156
1641956500000|2022-01-12 03:01:40|||||||||166
1641956510000|2022-01-12 03:01:50|||||||||148
1641956520000|2022-01-12 03:02:00|||||||||140
1641956530000|2022-01-12 03:02:10|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|111
1641956540000|2022-01-12 03:02:20|||||||||20
1641956550000|2022-01-12 03:02:30|||||||||65
1641956560000|2022-01-12 03:02:40|733.2|728.7|732.7|728.2|733.2|728.7|732.7|728.2|903
1641956570000|2022-01-12 03:02:50|||||||||104
1641956580000|2022-01-12 03:03:00|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|284
1641956590000|2022-01-12 03:03:10|||||||||99
1641956600000|2022-01-12 03:03:20|||||||||103
1641956610000|2022-01-12 03:03:30|733.7|729.2|733.2|728.7|733.7|729.2|733.2|728.7|386
1641956620000|2022-01-12 03:03:40|||||||||153
1641956630000|2022-01-12 03:03:50|733.7|729.2|733.7|729.2|733.7|729.2|733.2|728.7|386
1641956640000|2022-01-12 03:04:00|||||||||71
1641956650000|2022-01-12 03:04:10|||||||||109
1641956660000|2022-01-12 03:04:20|||||||||52
1641956670000|2022-01-12 03:04:30|733.2|728.7|733.7|729.2|733.7|729.2|733.2|728.7|506
1641956680000|2022-01-12 03:04:40|||||||||65
1641956690000|2022-01-12 03:04:50|||||||||63
1641956700000|2022-01-12 03:05:00|||||||||62
1641956710000|2022-01-12 03:05:10|||||||||34
1641956720000|2022-01-12 03:05:20|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|313
1641956730000|2022-01-12 03:05:30|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|290
1641956740000|2022-01-12 03:05:40|||||||||46
1641956750000|2022-01-12 03:05:50|||||||||72
1641956760000|2022-01-12 03:06:00|||||||||13
1641956770000|2022-01-12 03:06:10|||||||||39
1641956780000|2022-01-12 03:06:20|||||||||17
1641956790000|2022-01-12 03:06:30|||||||||131
1641956800000|2022-01-12 03:06:40|||||||||27
1641956810000|2022-01-12 03:06:50|||||||||17
1641956820000|2022-01-12 03:07:00|||||||||22
1641956830000|2022-01-12 03:07:10|||||||||34
1641956840000|2022-01-12 03:07:20|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|359
1641956850000|2022-01-12 03:07:30|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|254
1641956860000|2022-01-12 03:07:40|||||||||33
1641956870000|2022-01-12 03:07:50|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|237
1641956880000|2022-01-12 03:08:00|733.7|729.2|734.2|729.7|734.2|729.7|733.7|729.2|274
1641956890000|2022-01-12 03:08:10|||||||||58
1641956900000|2022-01-12 03:08:20|||||||||59
1641956910000|2022-01-12 03:08:30|||||||||71
1641956920000|2022-01-12 03:08:40|||||||||84
1641956930000|2022-01-12 03:08:50|||||||||61
1641956940000|2022-01-12 03:09:00|||||||||24
1641956950000|2022-01-12 03:09:10|||||||||12
1641956960000|2022-01-12 03:09:20|||||||||30
1641956970000|2022-01-12 03:09:30|||||||||25
1641956980000|2022-01-12 03:09:40|||||||||27
1641956990000|2022-01-12 03:09:50|||||||||45
1641957000000|2022-01-12 03:10:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|1216
1641957010000|2022-01-12 03:10:10|||||||||775
1641957020000|2022-01-12 03:10:20|||||||||481
1641957030000|2022-01-12 03:10:30|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|1548
1641957040000|2022-01-12 03:10:40|||||||||421
1641957050000|2022-01-12 03:10:50|||||||||665
1641957060000|2022-01-12 03:11:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|468
1641957070000|2022-01-12 03:11:10|||||||||218
1641957080000|2022-01-12 03:11:20|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|385
1641957090000|2022-01-12 03:11:30|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|145
1641957100000|2022-01-12 03:11:40|||||||||121
1641957110000|2022-01-12 03:11:50|||||||||76
1641957120000|2022-01-12 03:12:00|||||||||63
1641957130000|2022-01-12 03:12:10|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|363
1641957140000|2022-01-12 03:12:20|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|567
1641957150000|2022-01-12 03:12:30|||||||||299
1641957160000|2022-01-12 03:12:40|||||||||220
1641957170000|2022-01-12 03:12:50|||||||||242
1641957180000|2022-01-12 03:13:00|||||||||132
1641957190000|2022-01-12 03:13:10|||||||||123
1641957200000|2022-01-12 03:13:20|||||||||77
1641957210000|2022-01-12 03:13:30|||||||||58
1641957220000|2022-01-12 03:13:40|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|384
1641957230000|2022-01-12 03:13:50|||||||||111
1641957240000|2022-01-12 03:14:00|||||||||70
1641957250000|2022-01-12 03:14:10|||||||||35
1641957260000|2022-01-12 03:14:20|||||||||57
1641957270000|2022-01-12 03:14:30|||||||||84
1641957280000|2022-01-12 03:14:40|||||||||93
1641957290000|2022-01-12 03:14:50|||||||||197
1641957300000|2022-01-12 03:15:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|217
1641957310000|2022-01-12 03:15:10|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|418
1641957320000|2022-01-12 03:15:20|||||||||157
1641957330000|2022-01-12 03:15:30|734.6|730.1|734.7|730.2|734.7|730.2|734.6|730.1|503
1641957340000|2022-01-12 03:15:40|734.6|730.1|735.1|730.6|735.1|730.6|734.6|730.1|332
1641957350000|2022-01-12 03:15:50|734.7|730.2|735.6|731.1|735.6|731.1|734.7|730.2|949
1641957360000|2022-01-12 03:16:00|735.7|731.2|736.1|731.6|736.1|731.6|735.7|731.2|2520
1641957370000|2022-01-12 03:16:10|735.7|731.2|735.1|730.6|735.7|731.2|735.1|730.6|1068
1641957380000|2022-01-12 03:16:20|735.2|730.7|734.7|730.2|735.2|730.7|734.7|730.2|676
1641957390000|2022-01-12 03:16:30|||||||||210
1641957400000|2022-01-12 03:16:40|||||||||178
1641957410000|2022-01-12 03:16:50|||||||||70
1641957420000|2022-01-12 03:17:00|||||||||64
1641957430000|2022-01-12 03:17:10|735.1|730.6|735.2|730.7|735.2|730.7|734.7|730.2|573
1641957440000|2022-01-12 03:17:20|||||||||64
1641957450000|2022-01-12 03:17:30|||||||||69
1641957460000|2022-01-12 03:17:40|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|236
1641957470000|2022-01-12 03:17:50|||||||||38
1641957480000|2022-01-12 03:18:00|||||||||113
1641957490000|2022-01-12 03:18:10|735.1|730.6|735.2|730.7|735.2|730.7|734.7|730.2|681
1641957500000|2022-01-12 03:18:20|734.7|730.2|735.2|730.7|735.7|731.2|734.7|730.2|969
1641957510000|2022-01-12 03:18:30|735.6|731.1|735.7|731.2|735.7|731.2|735.6|731.1|311
1641957520000|2022-01-12 03:18:40|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|965
1641957530000|2022-01-12 03:18:50|||||||||119
1641957540000|2022-01-12 03:19:00|735.7|731.2|735.6|731.1|735.7|731.2|735.6|731.1|711
1641957550000|2022-01-12 03:19:10|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|316
1641957560000|2022-01-12 03:19:20|735.6|731.1|735.6|731.1|735.6|731.1|735.2|730.7|695
1641957570000|2022-01-12 03:19:30|||||||||22
1641957580000|2022-01-12 03:19:40|735.7|731.2|735.6|731.1|735.7|731.2|735.6|731.1|59
1641957590000|2022-01-12 03:19:50|||||||||71
1641957600000|2022-01-12 03:20:00|736.1|731.6|737.1|732.6|737.1|732.6|736.1|731.6|3642
1641957610000|2022-01-12 03:20:10|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|2056
1641957620000|2022-01-12 03:20:20|||||||||528
1641957630000|2022-01-12 03:20:30|||||||||464
1641957640000|2022-01-12 03:20:40|||||||||546
1641957650000|2022-01-12 03:20:50|738|733.5|738|733.5|738|733.5|738|733.5|1648
1641957660000|2022-01-12 03:21:00|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|1546
1641957670000|2022-01-12 03:21:10|||||||||343
1641957680000|2022-01-12 03:21:20|738|733.5|738.1|733.6|738.1|733.6|738|733.5|1329
1641957690000|2022-01-12 03:21:30|737.6|733.1|738.1|733.6|738.1|733.6|737.6|733.1|993
1641957700000|2022-01-12 03:21:40|737.6|733.1|738.1|733.6|738.1|733.6|737.6|733.1|687
1641957710000|2022-01-12 03:21:50|||||||||376
1641957720000|2022-01-12 03:22:00|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|518
1641957730000|2022-01-12 03:22:10|||||||||322
1641957740000|2022-01-12 03:22:20|737.2|732.7|737.1|732.6|737.2|732.7|737.1|732.6|715
1641957750000|2022-01-12 03:22:30|736.7|732.2|737.1|732.6|737.1|732.6|736.6|732.1|617
1641957760000|2022-01-12 03:22:40|736.6|732.1|736.1|731.6|736.6|732.1|736.1|731.6|1122
1641957770000|2022-01-12 03:22:50|735.7|731.2|736.1|731.6|736.1|731.6|735.7|731.2|578
1641957780000|2022-01-12 03:23:00|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|465
1641957790000|2022-01-12 03:23:10|||||||||127
1641957800000|2022-01-12 03:23:20|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|359
1641957810000|2022-01-12 03:23:30|735.7|731.2|736.1|731.6|736.1|731.6|735.7|731.2|684
1641957820000|2022-01-12 03:23:40|736.6|732.1|736.2|731.7|736.6|732.1|736.2|731.7|460
1641957830000|2022-01-12 03:23:50|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|258
1641957840000|2022-01-12 03:24:00|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|351
1641957850000|2022-01-12 03:24:10|||||||||182
1641957860000|2022-01-12 03:24:20|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|292
1641957870000|2022-01-12 03:24:30|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|489
1641957880000|2022-01-12 03:24:40|||||||||142
1641957890000|2022-01-12 03:24:50|||||||||77
1641957900000|2022-01-12 03:25:00|736.2|731.7|736.1|731.6|736.2|731.7|736.1|731.6|535
1641957910000|2022-01-12 03:25:10|736.6|732.1|736.1|731.6|736.6|732.1|736.1|731.6|351
1641957920000|2022-01-12 03:25:20|||||||||78
1641957930000|2022-01-12 03:25:30|735.6|731.1|736.1|731.6|736.1|731.6|735.6|731.1|439
1641957940000|2022-01-12 03:25:40|||||||||78
1641957950000|2022-01-12 03:25:50|||||||||66
1641957960000|2022-01-12 03:26:00|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|288
1641957970000|2022-01-12 03:26:10|||||||||63
1641957980000|2022-01-12 03:26:20|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|33
1641957990000|2022-01-12 03:26:30|736.6|732.1|736.7|732.2|736.7|732.2|736.6|732.1|44
1641958000000|2022-01-12 03:26:40|737.1|732.6|737.2|732.7|737.2|732.7|737.1|732.6|400
1641958010000|2022-01-12 03:26:50|737.6|733.1|738.1|733.6|738.1|733.6|737.6|733.1|1332
1641958020000|2022-01-12 03:27:00|738.2|733.7|738.6|734.1|738.6|734.1|738.2|733.7|1381
1641958030000|2022-01-12 03:27:10|738.7|734.2|739.1|734.6|739.1|734.6|738.7|734.2|1748
1641958040000|2022-01-12 03:27:20|738.7|734.2|739.2|734.7|739.2|734.7|738.7|734.2|1357
1641958050000|2022-01-12 03:27:30|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|859
1641958060000|2022-01-12 03:27:40|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|651
1641958070000|2022-01-12 03:27:50|738.6|734.1|738.7|734.2|738.9|734.4|738.6|734.1|1008
1641958080000|2022-01-12 03:28:00|738.2|733.7|737.7|733.2|738.2|733.7|737.7|733.2|937
1641958090000|2022-01-12 03:28:10|||||||||159
1641958100000|2022-01-12 03:28:20|738.2|733.7|737.7|733.2|738.2|733.7|737.7|733.2|692
1641958110000|2022-01-12 03:28:30|738.2|733.7|737.7|733.2|738.2|733.7|737.2|732.7|548
1641958120000|2022-01-12 03:28:40|||||||||65
1641958130000|2022-01-12 03:28:50|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|661
1641958140000|2022-01-12 03:29:00|736.7|732.2|737.2|732.7|737.2|732.7|736.7|732.2|542
1641958150000|2022-01-12 03:29:10|737.7|733.2|737.7|733.2|738.1|733.6|737.7|733.2|584
1641958160000|2022-01-12 03:29:20|738.1|733.6|737.7|733.2|738.2|733.7|737.7|733.2|197
1641958170000|2022-01-12 03:29:30|738.2|733.7|738.2|733.7|738.2|733.7|737.7|733.2|364
1641958180000|2022-01-12 03:29:40|||||||||344
1641958190000|2022-01-12 03:29:50|737.7|733.2|737.7|733.2|738.1|733.6|737.7|733.2|677
1641965400000|2022-01-12 05:30:00|737.6|733.1|737.2|732.7|738.8|734.3|737.1|732.6|1848
1641965410000|2022-01-12 05:30:10|736.7|732.2|736.6|732.1|736.7|732.2|736.1|731.6|1056
1641965420000|2022-01-12 05:30:20|737.1|732.6|737.1|732.6|737.1|732.6|736.6|732.1|998
1641965430000|2022-01-12 05:30:30|736.6|732.1|736.1|731.6|736.6|732.1|736.1|731.6|845
1641965440000|2022-01-12 05:30:40|735.6|731.1|735.6|731.1|735.7|731.2|735.1|730.6|2187
1641965450000|2022-01-12 05:30:50|736.1|731.6|735.7|731.2|736.1|731.6|735.7|731.2|435
1641965460000|2022-01-12 05:31:00|735.6|731.1|735.2|730.7|736.1|731.6|735.2|730.7|1034
1641965470000|2022-01-12 05:31:10|734.7|730.2|734.7|730.2|734.7|730.2|734.6|730.1|1803
1641965480000|2022-01-12 05:31:20|734.6|730.1|734.7|730.2|735.2|730.7|734.6|730.1|652
1641965490000|2022-01-12 05:31:30|734.6|730.1|735.2|730.7|735.2|730.7|734.6|730.1|698
1641965500000|2022-01-12 05:31:40|735.1|730.6|735.2|730.7|735.2|730.7|735.1|730.6|331
1641965510000|2022-01-12 05:31:50|735.6|731.1|735.2|730.7|735.7|731.2|735.2|730.7|658
1641965520000|2022-01-12 05:32:00|734.6|730.1|734.6|730.1|734.7|730.2|734.6|730.1|517
1641965530000|2022-01-12 05:32:10|734.7|730.2|734.9|730.4|734.9|730.4|734.6|730.1|530
1641965540000|2022-01-12 05:32:20|734.6|730.1|735.1|730.6|735.1|730.6|734.6|730.1|295
1641965550000|2022-01-12 05:32:30|734.6|730.1|735.1|730.6|735.1|730.6|734.6|730.1|623
1641965560000|2022-01-12 05:32:40|734.9|730.4|734.6|730.1|735.1|730.6|734.6|730.1|935
1641965570000|2022-01-12 05:32:50|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|362
1641965580000|2022-01-12 05:33:00|735.6|731.1|735.1|730.6|736.1|731.6|735.1|730.6|1337
1641965590000|2022-01-12 05:33:10|||||||||341
1641965600000|2022-01-12 05:33:20|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|334
1641965610000|2022-01-12 05:33:30|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|164
1641965620000|2022-01-12 05:33:40|735|730.5|734.6|730.1|735|730.5|734.6|730.1|414
1641965630000|2022-01-12 05:33:50|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|297
1641965640000|2022-01-12 05:34:00|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|472
1641965650000|2022-01-12 05:34:10|734.6|730.1|735.1|730.6|735.1|730.6|734.6|730.1|328
1641965660000|2022-01-12 05:34:20|735|730.5|735.6|731.1|735.6|731.1|735|730.5|298
1641965670000|2022-01-12 05:34:30|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|213
1641965680000|2022-01-12 05:34:40|735.6|731.1|735.1|730.6|735.6|731.1|735.1|730.6|379
1641965690000|2022-01-12 05:34:50|735.6|731.1|735.1|730.6|735.6|731.1|735.1|730.6|301
1641965700000|2022-01-12 05:35:00|735.6|731.1|736.1|731.6|736.1|731.6|735.6|731.1|559
1641965710000|2022-01-12 05:35:10|735.6|731.1|736.1|731.6|736.1|731.6|735.6|731.1|375
1641965720000|2022-01-12 05:35:20|||||||||80
1641965730000|2022-01-12 05:35:30|||||||||198
1641965740000|2022-01-12 05:35:40|736.6|732.1|736.1|731.6|736.6|732.1|736.1|731.6|561
1641965750000|2022-01-12 05:35:50|||||||||203
1641965760000|2022-01-12 05:36:00|||||||||34
1641965770000|2022-01-12 05:36:10|||||||||23
1641965780000|2022-01-12 05:36:20|||||||||133
1641965790000|2022-01-12 05:36:30|||||||||18
1641965800000|2022-01-12 05:36:40|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|318
1641965810000|2022-01-12 05:36:50|735.1|730.6|735.6|731.1|735.6|731.1|735.1|730.6|364
1641965820000|2022-01-12 05:37:00|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|396
1641965830000|2022-01-12 05:37:10|||||||||19
1641965840000|2022-01-12 05:37:20|||||||||180
1641965850000|2022-01-12 05:37:30|||||||||35
1641965860000|2022-01-12 05:37:40|||||||||55
1641965870000|2022-01-12 05:37:50|736.5|732|736.6|732.1|736.6|732.1|736.5|732|267
1641965880000|2022-01-12 05:38:00|||||||||233
1641965890000|2022-01-12 05:38:10|||||||||167
1641965900000|2022-01-12 05:38:20|||||||||139
1641965910000|2022-01-12 05:38:30|||||||||94
1641965920000|2022-01-12 05:38:40|737.1|732.6|736.6|732.1|737.1|732.6|736.6|732.1|641
1641965930000|2022-01-12 05:38:50|||||||||102
1641965940000|2022-01-12 05:39:00|||||||||87
1641965950000|2022-01-12 05:39:10|||||||||126
1641965960000|2022-01-12 05:39:20|||||||||31
1641965970000|2022-01-12 05:39:30|||||||||96
1641965980000|2022-01-12 05:39:40|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|297
1641965990000|2022-01-12 05:39:50|||||||||78
1641966000000|2022-01-12 05:40:00|||||||||54
1641966010000|2022-01-12 05:40:10|||||||||76
1641966020000|2022-01-12 05:40:20|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|376
1641966030000|2022-01-12 05:40:30|||||||||52
1641966040000|2022-01-12 05:40:40|736.6|732.1|737.1|732.6|737.1|732.6|736.6|732.1|546
1641966050000|2022-01-12 05:40:50|||||||||433
1641966060000|2022-01-12 05:41:00|737.6|733.1|737.6|733.1|737.6|733.1|737.1|732.6|521
1641966070000|2022-01-12 05:41:10|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|370
1641966080000|2022-01-12 05:41:20|||||||||74
1641966090000|2022-01-12 05:41:30|738.1|733.6|737.6|733.1|738.1|733.6|737.6|733.1|652
1641966100000|2022-01-12 05:41:40|||||||||101
1641966110000|2022-01-12 05:41:50|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|576
1641966120000|2022-01-12 05:42:00|||||||||68
1641966130000|2022-01-12 05:42:10|||||||||96
1641966140000|2022-01-12 05:42:20|||||||||19
1641966150000|2022-01-12 05:42:30|||||||||56
1641966160000|2022-01-12 05:42:40|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|319
1641966170000|2022-01-12 05:42:50|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|135
1641966180000|2022-01-12 05:43:00|||||||||44
1641966190000|2022-01-12 05:43:10|||||||||20
1641966200000|2022-01-12 05:43:20|737.4|732.9|737.1|732.6|737.4|732.9|737.1|732.6|342
1641966210000|2022-01-12 05:43:30|||||||||30
1641966220000|2022-01-12 05:43:40|||||||||16
1641966230000|2022-01-12 05:43:50|||||||||40
1641966240000|2022-01-12 05:44:00|||||||||126
1641966250000|2022-01-12 05:44:10|||||||||31
1641966260000|2022-01-12 05:44:20|736.9|732.4|737.1|732.6|737.1|732.6|736.9|732.4|296
1641966270000|2022-01-12 05:44:30|||||||||64
1641966280000|2022-01-12 05:44:40|||||||||61
1641966290000|2022-01-12 05:44:50|||||||||57
1641966300000|2022-01-12 05:45:00|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|230
1641966310000|2022-01-12 05:45:10|||||||||224
1641966320000|2022-01-12 05:45:20|||||||||91
1641966330000|2022-01-12 05:45:30|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|307
1641966340000|2022-01-12 05:45:40|||||||||32
1641966350000|2022-01-12 05:45:50|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|308
1641966360000|2022-01-12 05:46:00|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|422
1641966370000|2022-01-12 05:46:10|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|245
1641966380000|2022-01-12 05:46:20|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|234
1641966390000|2022-01-12 05:46:30|||||||||137
1641966400000|2022-01-12 05:46:40|||||||||35
1641966410000|2022-01-12 05:46:50|||||||||160
1641966420000|2022-01-12 05:47:00|||||||||218
1641966430000|2022-01-12 05:47:10|||||||||40
1641966440000|2022-01-12 05:47:20|||||||||52
1641966450000|2022-01-12 05:47:30|||||||||107
1641966460000|2022-01-12 05:47:40|||||||||33
1641966470000|2022-01-12 05:47:50|736.6|732.1|736.1|731.6|736.6|732.1|736.1|731.6|463
1641966480000|2022-01-12 05:48:00|||||||||17
1641966490000|2022-01-12 05:48:10|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|180
1641966500000|2022-01-12 05:48:20|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|212
1641966510000|2022-01-12 05:48:30|||||||||57
1641966520000|2022-01-12 05:48:40|||||||||29
1641966530000|2022-01-12 05:48:50|||||||||36
1641966540000|2022-01-12 05:49:00|||||||||47
1641966550000|2022-01-12 05:49:10|||||||||77
1641966560000|2022-01-12 05:49:20|||||||||88
1641966570000|2022-01-12 05:49:30|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|233
1641966580000|2022-01-12 05:49:40|736.1|731.6|736.6|732.1|736.6|732.1|736.1|731.6|355
1641966590000|2022-01-12 05:49:50|736.1|731.6|736.6|732.1|736.6|732.1|736.1|731.6|261
1641966600000|2022-01-12 05:50:00|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|261
1641966610000|2022-01-12 05:50:10|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|121
1641966620000|2022-01-12 05:50:20|||||||||32
1641966630000|2022-01-12 05:50:30|||||||||97
1641966640000|2022-01-12 05:50:40|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|448
1641966650000|2022-01-12 05:50:50|||||||||57
1641966660000|2022-01-12 05:51:00|||||||||103
1641966670000|2022-01-12 05:51:10|||||||||234
1641966680000|2022-01-12 05:51:20|||||||||55
1641966690000|2022-01-12 05:51:30|||||||||322
1641966700000|2022-01-12 05:51:40|736.6|732.1|737.1|732.6|737.1|732.6|736.6|732.1|515
1641966710000|2022-01-12 05:51:50|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|91
1641966720000|2022-01-12 05:52:00|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|220
1641966730000|2022-01-12 05:52:10|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|119
1641966740000|2022-01-12 05:52:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|248
1641966750000|2022-01-12 05:52:30|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|265
1641966760000|2022-01-12 05:52:40|||||||||123
1641966770000|2022-01-12 05:52:50|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|219
1641966780000|2022-01-12 05:53:00|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|348
1641966790000|2022-01-12 05:53:10|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|78
1641966800000|2022-01-12 05:53:20|||||||||55
1641966810000|2022-01-12 05:53:30|||||||||39
1641966820000|2022-01-12 05:53:40|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|307
1641966830000|2022-01-12 05:53:50|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|152
1641966840000|2022-01-12 05:54:00|||||||||56
1641966850000|2022-01-12 05:54:10|||||||||21
1641966860000|2022-01-12 05:54:20|||||||||206
1641966870000|2022-01-12 05:54:30|||||||||173
1641966880000|2022-01-12 05:54:40|||||||||114
1641966890000|2022-01-12 05:54:50|||||||||36
1641966900000|2022-01-12 05:55:00|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|59
1641966910000|2022-01-12 05:55:10|737.4|732.9|737.6|733.1|737.6|733.1|737.4|732.9|97
1641966920000|2022-01-12 05:55:20|||||||||94
1641966930000|2022-01-12 05:55:30|||||||||14
1641966940000|2022-01-12 05:55:40|737.2|732.7|737.2|732.7|737.6|733.1|737.2|732.7|143
1641966950000|2022-01-12 05:55:50|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|168
1641966960000|2022-01-12 05:56:00|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|221
1641966970000|2022-01-12 05:56:10|||||||||42
1641966980000|2022-01-12 05:56:20|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|272
1641966990000|2022-01-12 05:56:30|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|170
1641967000000|2022-01-12 05:56:40|737.2|732.7|737.6|733.1|737.6|733.1|737.2|732.7|182
1641967010000|2022-01-12 05:56:50|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|201
1641967020000|2022-01-12 05:57:00|737.6|733.1|738.1|733.6|738.1|733.6|737.6|733.1|285
1641967030000|2022-01-12 05:57:10|738.2|733.7|738.1|733.6|738.2|733.7|738.1|733.6|55
1641967040000|2022-01-12 05:57:20|738.2|733.7|738.1|733.6|738.2|733.7|738.1|733.6|95
1641967050000|2022-01-12 05:57:30|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|79
1641967060000|2022-01-12 05:57:40|738.1|733.6|738.6|734.1|738.6|734.1|738.1|733.6|551
1641967070000|2022-01-12 05:57:50|||||||||96
1641967080000|2022-01-12 05:58:00|||||||||344
1641967090000|2022-01-12 05:58:10|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|822
1641967100000|2022-01-12 05:58:20|||||||||280
1641967110000|2022-01-12 05:58:30|739.6|735.1|739.6|735.1|740.1|735.6|739.6|735.1|2596
1641967120000|2022-01-12 05:58:40|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|645
1641967130000|2022-01-12 05:58:50|||||||||176
1641967140000|2022-01-12 05:59:00|||||||||197
1641967150000|2022-01-12 05:59:10|738.7|734.2|738.1|733.6|738.7|734.2|738.1|733.6|725
1641967160000|2022-01-12 05:59:20|738.6|734.1|737.6|733.1|738.6|734.1|737.6|733.1|776
1641967170000|2022-01-12 05:59:30|737.7|733.2|737.7|733.2|738.1|733.6|737.6|733.1|265
1641967180000|2022-01-12 05:59:40|737.6|733.1|737.6|733.1|737.7|733.2|737.6|733.1|85
1641967190000|2022-01-12 05:59:50|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|172
1641967200000|2022-01-12 06:00:00|738.1|733.6|738.2|733.7|738.2|733.7|738.1|733.6|307
1641967210000|2022-01-12 06:00:10|738.1|733.6|738.2|733.7|738.2|733.7|738.1|733.6|63
1641967220000|2022-01-12 06:00:20|738.1|733.6|738.2|733.7|738.2|733.7|738.1|733.6|76
1641967230000|2022-01-12 06:00:30|738.1|733.6|738.2|733.7|738.2|733.7|738.1|733.6|93
1641967240000|2022-01-12 06:00:40|||||||||73
1641967250000|2022-01-12 06:00:50|||||||||120
1641967260000|2022-01-12 06:01:00|||||||||160
1641967270000|2022-01-12 06:01:10|738.1|733.6|738.6|734.1|738.6|734.1|738.1|733.6|254
1641967280000|2022-01-12 06:01:20|||||||||211
1641967290000|2022-01-12 06:01:30|||||||||75
1641967300000|2022-01-12 06:01:40|||||||||122
1641967310000|2022-01-12 06:01:50|||||||||53
1641967320000|2022-01-12 06:02:00|||||||||28
1641967330000|2022-01-12 06:02:10|||||||||88
1641967340000|2022-01-12 06:02:20|||||||||53
1641967350000|2022-01-12 06:02:30|||||||||247
1641967360000|2022-01-12 06:02:40|||||||||83
1641967370000|2022-01-12 06:02:50|||||||||23
1641967380000|2022-01-12 06:03:00|||||||||54
1641967390000|2022-01-12 06:03:10|738.2|733.7|738.1|733.6|738.2|733.7|738.1|733.6|250
1641967400000|2022-01-12 06:03:20|||||||||60
1641967410000|2022-01-12 06:03:30|||||||||42
1641967420000|2022-01-12 06:03:40|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|498
1641967430000|2022-01-12 06:03:50|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|195
1641967440000|2022-01-12 06:04:00|||||||||132
1641967450000|2022-01-12 06:04:10|||||||||24
1641967460000|2022-01-12 06:04:20|||||||||107
1641967470000|2022-01-12 06:04:30|||||||||61
1641967480000|2022-01-12 06:04:40|||||||||20
1641967490000|2022-01-12 06:04:50|||||||||40
1641967500000|2022-01-12 06:05:00|||||||||201
1641967510000|2022-01-12 06:05:10|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|177
1641967520000|2022-01-12 06:05:20|||||||||66
1641967530000|2022-01-12 06:05:30|||||||||13
1641967540000|2022-01-12 06:05:40|||||||||82
1641967550000|2022-01-12 06:05:50|||||||||24
1641967560000|2022-01-12 06:06:00|||||||||39
1641967570000|2022-01-12 06:06:10|||||||||36
1641967580000|2022-01-12 06:06:20|||||||||131
1641967590000|2022-01-12 06:06:30|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|298
1641967600000|2022-01-12 06:06:40|||||||||91
1641967610000|2022-01-12 06:06:50|||||||||87
1641967620000|2022-01-12 06:07:00|||||||||72
1641967630000|2022-01-12 06:07:10|738.1|733.6|737.2|732.7|738.1|733.6|737.2|732.7|898
1641967640000|2022-01-12 06:07:20|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|433
1641967650000|2022-01-12 06:07:30|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|891
1641967660000|2022-01-12 06:07:40|735.7|731.2|735.7|731.2|735.7|731.2|735.2|730.7|1228
1641967670000|2022-01-12 06:07:50|736.1|731.6|736.2|731.7|736.7|732.2|736.1|731.6|808
1641967680000|2022-01-12 06:08:00|||||||||274
1641967690000|2022-01-12 06:08:10|||||||||132
1641967700000|2022-01-12 06:08:20|||||||||250
1641967710000|2022-01-12 06:08:30|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|1504
1641967720000|2022-01-12 06:08:40|735.2|730.7|735.7|731.2|735.7|731.2|735.2|730.7|672
1641967730000|2022-01-12 06:08:50|||||||||314
1641967740000|2022-01-12 06:09:00|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|320
1641967750000|2022-01-12 06:09:10|||||||||235
1641967760000|2022-01-12 06:09:20|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|613
1641967770000|2022-01-12 06:09:30|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|412
1641967780000|2022-01-12 06:09:40|||||||||336
1641967790000|2022-01-12 06:09:50|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|427
1641967800000|2022-01-12 06:10:00|735.2|730.7|734.2|729.7|735.2|730.7|734.2|729.7|1681
1641967810000|2022-01-12 06:10:10|||||||||923
1641967820000|2022-01-12 06:10:20|733.7|729.2|734.2|729.7|734.2|729.7|733.7|729.2|1890
1641967830000|2022-01-12 06:10:30|||||||||595
1641967840000|2022-01-12 06:10:40|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|521
1641967850000|2022-01-12 06:10:50|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|176
1641967860000|2022-01-12 06:11:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|86
1641967870000|2022-01-12 06:11:10|735.1|730.6|735.2|730.7|735.2|730.7|735.1|730.6|605
1641967880000|2022-01-12 06:11:20|||||||||209
1641967890000|2022-01-12 06:11:30|||||||||164
1641967900000|2022-01-12 06:11:40|||||||||56
1641967910000|2022-01-12 06:11:50|||||||||355
1641967920000|2022-01-12 06:12:00|735.6|731.1|735.2|730.7|735.6|731.1|735.2|730.7|309
1641967930000|2022-01-12 06:12:10|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|320
1641967940000|2022-01-12 06:12:20|||||||||250
1641967950000|2022-01-12 06:12:30|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|528
1641967960000|2022-01-12 06:12:40|735.7|731.2|735.2|730.7|735.7|731.2|735.2|730.7|618
1641967970000|2022-01-12 06:12:50|735.6|731.1|735.7|731.2|735.7|731.2|735.6|731.1|240
1641967980000|2022-01-12 06:13:00|736.2|731.7|736.2|731.7|736.2|731.7|735.7|731.2|460
1641967990000|2022-01-12 06:13:10|736.6|732.1|736.2|731.7|736.6|732.1|736.2|731.7|467
1641968000000|2022-01-12 06:13:20|736.6|732.1|736.7|732.2|736.7|732.2|736.6|732.1|206
1641968010000|2022-01-12 06:13:30|736.6|732.1|736.1|731.6|736.6|732.1|736.1|731.6|148
1641968020000|2022-01-12 06:13:40|||||||||49
1641968030000|2022-01-12 06:13:50|||||||||139
1641968040000|2022-01-12 06:14:00|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|302
1641968050000|2022-01-12 06:14:10|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|200
1641968060000|2022-01-12 06:14:20|||||||||36
1641968070000|2022-01-12 06:14:30|735.7|731.2|736.1|731.6|736.1|731.6|735.7|731.2|309
1641968080000|2022-01-12 06:14:40|||||||||60
1641968090000|2022-01-12 06:14:50|||||||||110
1641968100000|2022-01-12 06:15:00|||||||||155
1641968110000|2022-01-12 06:15:10|736.6|732.1|736.2|731.7|736.6|732.1|736.2|731.7|359
1641968120000|2022-01-12 06:15:20|736.6|732.1|736.6|732.1|736.6|732.1|736.2|731.7|454
1641968130000|2022-01-12 06:15:30|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|114
1641968140000|2022-01-12 06:15:40|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|94
1641968150000|2022-01-12 06:15:50|736.7|732.2|737.1|732.6|737.1|732.6|736.7|732.2|478
1641968160000|2022-01-12 06:16:00|||||||||116
1641968170000|2022-01-12 06:16:10|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|297
1641968180000|2022-01-12 06:16:20|736.6|732.1|736.7|732.2|736.7|732.2|736.6|732.1|117
1641968190000|2022-01-12 06:16:30|737.1|732.6|736.7|732.2|737.1|732.6|736.7|732.2|383
1641968200000|2022-01-12 06:16:40|||||||||70
1641968210000|2022-01-12 06:16:50|||||||||34
1641968220000|2022-01-12 06:17:00|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|33
1641968230000|2022-01-12 06:17:10|||||||||40
1641968240000|2022-01-12 06:17:20|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|65
1641968250000|2022-01-12 06:17:30|||||||||39
1641968260000|2022-01-12 06:17:40|||||||||115
1641968270000|2022-01-12 06:17:50|||||||||56
1641968280000|2022-01-12 06:18:00|||||||||24
1641968290000|2022-01-12 06:18:10|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|197
1641968300000|2022-01-12 06:18:20|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|462
1641968310000|2022-01-12 06:18:30|||||||||175
1641968320000|2022-01-12 06:18:40|||||||||142
1641968330000|2022-01-12 06:18:50|||||||||38
1641968340000|2022-01-12 06:19:00|||||||||50
1641968350000|2022-01-12 06:19:10|||||||||49
1641968360000|2022-01-12 06:19:20|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|324
1641968370000|2022-01-12 06:19:30|||||||||209
1641968380000|2022-01-12 06:19:40|736.6|732.1|735.7|731.2|736.6|732.1|735.7|731.2|506
1641968390000|2022-01-12 06:19:50|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|187
1641968400000|2022-01-12 06:20:00|||||||||59
1641968410000|2022-01-12 06:20:10|||||||||61
1641968420000|2022-01-12 06:20:20|||||||||98
1641968430000|2022-01-12 06:20:30|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|223
1641968440000|2022-01-12 06:20:40|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|170
1641968450000|2022-01-12 06:20:50|||||||||128
1641968460000|2022-01-12 06:21:00|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|106
1641968470000|2022-01-12 06:21:10|||||||||39
1641968480000|2022-01-12 06:21:20|737.1|732.6|736.7|732.2|737.2|732.7|736.7|732.2|643
1641968490000|2022-01-12 06:21:30|737.1|732.6|737.2|732.7|737.2|732.7|737.1|732.6|136
1641968500000|2022-01-12 06:21:40|737.1|732.6|736.7|732.2|737.1|732.6|736.7|732.2|326
1641968510000|2022-01-12 06:21:50|737.1|732.6|737.1|732.6|737.2|732.7|737.1|732.6|319
1641968520000|2022-01-12 06:22:00|||||||||21
1641968530000|2022-01-12 06:22:10|737.2|732.7|737.4|732.9|737.6|733.1|737.2|732.7|730
1641968540000|2022-01-12 06:22:20|737.6|733.1|737.2|732.7|737.6|733.1|737.2|732.7|217
1641968550000|2022-01-12 06:22:30|||||||||47
1641968560000|2022-01-12 06:22:40|||||||||37
1641968570000|2022-01-12 06:22:50|||||||||62
1641968580000|2022-01-12 06:23:00|||||||||29
1641968590000|2022-01-12 06:23:10|||||||||43
1641968600000|2022-01-12 06:23:20|737.1|732.6|736.7|732.2|737.1|732.6|736.7|732.2|493
1641968610000|2022-01-12 06:23:30|737.1|732.6|737.2|732.7|737.2|732.7|737.1|732.6|257
1641968620000|2022-01-12 06:23:40|||||||||50
1641968630000|2022-01-12 06:23:50|||||||||29
1641968640000|2022-01-12 06:24:00|||||||||49
1641968650000|2022-01-12 06:24:10|||||||||26
1641968660000|2022-01-12 06:24:20|||||||||148
1641968670000|2022-01-12 06:24:30|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|181
1641968680000|2022-01-12 06:24:40|||||||||42
1641968690000|2022-01-12 06:24:50|||||||||26
1641968700000|2022-01-12 06:25:00|||||||||46
1641968710000|2022-01-12 06:25:10|||||||||47
1641968720000|2022-01-12 06:25:20|||||||||70
1641968730000|2022-01-12 06:25:30|||||||||117
1641968740000|2022-01-12 06:25:40|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|377
1641968750000|2022-01-12 06:25:50|||||||||76
1641968760000|2022-01-12 06:26:00|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|190
1641968770000|2022-01-12 06:26:10|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|206
1641968780000|2022-01-12 06:26:20|737.7|733.2|737.6|733.1|737.7|733.2|737.6|733.1|166
1641968790000|2022-01-12 06:26:30|||||||||37
1641968800000|2022-01-12 06:26:40|||||||||168
1641968810000|2022-01-12 06:26:50|||||||||111
1641968820000|2022-01-12 06:27:00|||||||||66
1641968830000|2022-01-12 06:27:10|||||||||27
1641968840000|2022-01-12 06:27:20|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|407
1641968850000|2022-01-12 06:27:30|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|24
1641968860000|2022-01-12 06:27:40|736.7|732.2|737.1|732.6|737.1|732.6|736.7|732.2|430
1641968870000|2022-01-12 06:27:50|||||||||90
1641968880000|2022-01-12 06:28:00|||||||||64
1641968890000|2022-01-12 06:28:10|||||||||20
1641968900000|2022-01-12 06:28:20|||||||||19
1641968910000|2022-01-12 06:28:30|737.2|732.7|737.6|733.1|737.6|733.1|737.2|732.7|305
1641968920000|2022-01-12 06:28:40|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|132
1641968930000|2022-01-12 06:28:50|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|277
1641968940000|2022-01-12 06:29:00|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|473
1641968950000|2022-01-12 06:29:10|737.7|733.2|737.6|733.1|737.7|733.2|737.6|733.1|97
1641968960000|2022-01-12 06:29:20|737.7|733.2|738.1|733.6|738.1|733.6|737.7|733.2|262
1641968970000|2022-01-12 06:29:30|||||||||165
1641968980000|2022-01-12 06:29:40|738.2|733.7|738.1|733.6|738.2|733.7|738.1|733.6|258
1641968990000|2022-01-12 06:29:50|||||||||154
1641969000000|2022-01-12 06:30:00|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|128
1641969010000|2022-01-12 06:30:10|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|53
1641969020000|2022-01-12 06:30:20|||||||||53
1641969030000|2022-01-12 06:30:30|||||||||88
1641969040000|2022-01-12 06:30:40|||||||||118
1641969050000|2022-01-12 06:30:50|||||||||82
1641969060000|2022-01-12 06:31:00|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|252
1641969070000|2022-01-12 06:31:10|||||||||109
1641969080000|2022-01-12 06:31:20|738.1|733.6|738.1|733.6|738.1|733.6|737.7|733.2|471
1641969090000|2022-01-12 06:31:30|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|245
1641969100000|2022-01-12 06:31:40|||||||||105
1641969110000|2022-01-12 06:31:50|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|287
1641969120000|2022-01-12 06:32:00|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|285
1641969130000|2022-01-12 06:32:10|||||||||86
1641969140000|2022-01-12 06:32:20|||||||||98
1641969150000|2022-01-12 06:32:30|737.7|733.2|737.6|733.1|737.7|733.2|737.6|733.1|224
1641969160000|2022-01-12 06:32:40|737.2|732.7|737.6|733.1|737.6|733.1|737.2|732.7|268
1641969170000|2022-01-12 06:32:50|738.1|733.6|737.6|733.1|738.1|733.6|737.6|733.1|666
1641969180000|2022-01-12 06:33:00|738.2|733.7|738.2|733.7|738.2|733.7|737.7|733.2|707
1641969190000|2022-01-12 06:33:10|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|161
1641969200000|2022-01-12 06:33:20|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|1835
1641969210000|2022-01-12 06:33:30|||||||||205
1641969220000|2022-01-12 06:33:40|||||||||382
1641969230000|2022-01-12 06:33:50|||||||||44
1641969240000|2022-01-12 06:34:00|||||||||73
1641969250000|2022-01-12 06:34:10|||||||||20
1641969260000|2022-01-12 06:34:20|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|349
1641969270000|2022-01-12 06:34:30|||||||||56
1641969280000|2022-01-12 06:34:40|737.9|733.4|738.2|733.7|738.2|733.7|737.7|733.2|206
1641969290000|2022-01-12 06:34:50|||||||||418
1641969300000|2022-01-12 06:35:00|738.6|734.1|738.7|734.2|738.7|734.2|738.6|734.1|727
1641969310000|2022-01-12 06:35:10|||||||||401
1641969320000|2022-01-12 06:35:20|||||||||226
1641969330000|2022-01-12 06:35:30|||||||||162
1641969340000|2022-01-12 06:35:40|||||||||141
1641969350000|2022-01-12 06:35:50|739.1|734.6|738.7|734.2|739.1|734.6|738.7|734.2|720
1641969360000|2022-01-12 06:36:00|||||||||110
1641969370000|2022-01-12 06:36:10|||||||||72
1641969380000|2022-01-12 06:36:20|738.6|734.1|738.2|733.7|738.6|734.1|738.2|733.7|263
1641969390000|2022-01-12 06:36:30|||||||||81
1641969400000|2022-01-12 06:36:40|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|456
1641969410000|2022-01-12 06:36:50|738.2|733.7|737.7|733.2|738.2|733.7|737.7|733.2|382
1641969420000|2022-01-12 06:37:00|||||||||26
1641969430000|2022-01-12 06:37:10|738.1|733.6|738.1|733.6|738.2|733.7|738.1|733.6|224
1641969440000|2022-01-12 06:37:20|737.7|733.2|738.2|733.7|738.2|733.7|737.7|733.2|339
1641969450000|2022-01-12 06:37:30|||||||||39
1641969460000|2022-01-12 06:37:40|||||||||31
1641969470000|2022-01-12 06:37:50|738.6|734.1|738.2|733.7|738.6|734.1|738.2|733.7|300
1641969480000|2022-01-12 06:38:00|||||||||103
1641969490000|2022-01-12 06:38:10|738.6|734.1|738.2|733.7|738.6|734.1|738.2|733.7|307
1641969500000|2022-01-12 06:38:20|||||||||46
1641969510000|2022-01-12 06:38:30|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|32
1641969520000|2022-01-12 06:38:40|738.2|733.7|738.1|733.6|738.2|733.7|738.1|733.6|23
1641969530000|2022-01-12 06:38:50|||||||||261
1641969540000|2022-01-12 06:39:00|||||||||30
1641969550000|2022-01-12 06:39:10|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|223
1641969560000|2022-01-12 06:39:20|||||||||66
1641969570000|2022-01-12 06:39:30|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|205
1641969580000|2022-01-12 06:39:40|738.2|733.7|738.1|733.6|738.2|733.7|738.1|733.6|358
1641969590000|2022-01-12 06:39:50|738.2|733.7|738.1|733.6|738.2|733.7|738.1|733.6|13
1641969600000|2022-01-12 06:40:00|738.2|733.7|738.1|733.6|738.4|733.9|738.1|733.6|206
1641969610000|2022-01-12 06:40:10|738.4|733.9|738.1|733.6|738.6|734.1|738.1|733.6|120
1641969620000|2022-01-12 06:40:20|||||||||38
1641969630000|2022-01-12 06:40:30|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|473
1641969640000|2022-01-12 06:40:40|737.6|733.1|738.1|733.6|738.1|733.6|737.6|733.1|297
1641969650000|2022-01-12 06:40:50|||||||||73
1641969660000|2022-01-12 06:41:00|||||||||103
1641969670000|2022-01-12 06:41:10|||||||||165
1641969680000|2022-01-12 06:41:20|||||||||41
1641969690000|2022-01-12 06:41:30|||||||||51
1641969700000|2022-01-12 06:41:40|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|164
1641969710000|2022-01-12 06:41:50|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|222
1641969720000|2022-01-12 06:42:00|||||||||36
1641969730000|2022-01-12 06:42:10|737.7|733.2|737.6|733.1|737.7|733.2|737.6|733.1|393
1641969740000|2022-01-12 06:42:20|||||||||38
1641969750000|2022-01-12 06:42:30|||||||||14
1641969760000|2022-01-12 06:42:40|||||||||68
1641969770000|2022-01-12 06:42:50|||||||||18
1641969780000|2022-01-12 06:43:00|||||||||95
1641969790000|2022-01-12 06:43:10|||||||||39
1641969800000|2022-01-12 06:43:20|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|548
1641969810000|2022-01-12 06:43:30|||||||||180
1641969820000|2022-01-12 06:43:40|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|151
1641969830000|2022-01-12 06:43:50|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|1050
1641969840000|2022-01-12 06:44:00|739.6|735.1|739.1|734.6|739.6|735.1|739.1|734.6|844
1641969850000|2022-01-12 06:44:10|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|627
1641969860000|2022-01-12 06:44:20|||||||||246
1641969870000|2022-01-12 06:44:30|||||||||415
1641969880000|2022-01-12 06:44:40|740.1|735.6|741|736.5|741|736.5|740.1|735.6|3357
1641969890000|2022-01-12 06:44:50|741.1|736.6|741.1|736.6|741.5|737|740.6|736.1|3183
1641969900000|2022-01-12 06:45:00|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|857
1641969910000|2022-01-12 06:45:10|740.1|735.6|740.1|735.6|740.6|736.1|740.1|735.6|1577
1641969920000|2022-01-12 06:45:20|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|1399
1641969930000|2022-01-12 06:45:30|||||||||384
1641969940000|2022-01-12 06:45:40|||||||||302
1641969950000|2022-01-12 06:45:50|||||||||550
1641969960000|2022-01-12 06:46:00|739.9|735.4|739.1|734.6|739.9|735.4|739.1|734.6|1015
1641969970000|2022-01-12 06:46:10|||||||||268
1641969980000|2022-01-12 06:46:20|739.6|735.1|739.1|734.6|739.6|735.1|739.1|734.6|895
1641969990000|2022-01-12 06:46:30|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|590
1641970000000|2022-01-12 06:46:40|739.7|735.2|739.6|735.1|739.7|735.2|739.6|735.1|237
1641970010000|2022-01-12 06:46:50|739.7|735.2|739.7|735.2|740.1|735.6|739.7|735.2|958
1641970020000|2022-01-12 06:47:00|||||||||206
1641970030000|2022-01-12 06:47:10|739.2|734.7|739.2|734.7|739.2|734.7|739.1|734.6|570
1641970040000|2022-01-12 06:47:20|739.1|734.6|739.7|735.2|739.7|735.2|739.1|734.6|376
1641970050000|2022-01-12 06:47:30|||||||||302
1641970060000|2022-01-12 06:47:40|739.9|735.4|739.7|735.2|739.9|735.4|739.7|735.2|295
1641970070000|2022-01-12 06:47:50|740.1|735.6|740.1|735.6|740.1|735.6|739.7|735.2|533
1641970080000|2022-01-12 06:48:00|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|289
1641970090000|2022-01-12 06:48:10|739.2|734.7|739.7|735.2|739.7|735.2|739.2|734.7|480
1641970100000|2022-01-12 06:48:20|||||||||235
1641970110000|2022-01-12 06:48:30|740.2|735.7|739.7|735.2|740.2|735.7|739.7|735.2|1029
1641970120000|2022-01-12 06:48:40|||||||||63
1641970130000|2022-01-12 06:48:50|||||||||262
1641970140000|2022-01-12 06:49:00|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|589
1641970150000|2022-01-12 06:49:10|||||||||64
1641970160000|2022-01-12 06:49:20|739.7|735.2|739.2|734.7|739.7|735.2|739.2|734.7|426
1641970170000|2022-01-12 06:49:30|||||||||140
1641970180000|2022-01-12 06:49:40|||||||||132
1641970190000|2022-01-12 06:49:50|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|336
1641970200000|2022-01-12 06:50:00|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|233
1641970210000|2022-01-12 06:50:10|739.7|735.2|739.2|734.7|739.7|735.2|739.2|734.7|416
1641970220000|2022-01-12 06:50:20|739.7|735.2|739.2|734.7|739.7|735.2|739.2|734.7|339
1641970230000|2022-01-12 06:50:30|||||||||188
1641970240000|2022-01-12 06:50:40|||||||||461
1641970250000|2022-01-12 06:50:50|||||||||293
1641970260000|2022-01-12 06:51:00|||||||||139
1641970270000|2022-01-12 06:51:10|738.7|734.2|739.2|734.7|739.2|734.7|738.7|734.2|306
1641970280000|2022-01-12 06:51:20|||||||||333
1641970290000|2022-01-12 06:51:30|||||||||159
1641970300000|2022-01-12 06:51:40|||||||||133
1641970310000|2022-01-12 06:51:50|||||||||304
1641970320000|2022-01-12 06:52:00|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|283
1641970330000|2022-01-12 06:52:10|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|287
1641970340000|2022-01-12 06:52:20|||||||||190
1641970350000|2022-01-12 06:52:30|||||||||124
1641970360000|2022-01-12 06:52:40|||||||||86
1641970370000|2022-01-12 06:52:50|738.7|734.2|739.2|734.7|739.2|734.7|738.7|734.2|678
1641970380000|2022-01-12 06:53:00|||||||||144
1641970390000|2022-01-12 06:53:10|739.7|735.2|739.7|735.2|739.7|735.2|739.6|735.1|667
1641970400000|2022-01-12 06:53:20|739.2|734.7|740.1|735.6|740.1|735.6|739.2|734.7|737
1641970410000|2022-01-12 06:53:30|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|309
1641970420000|2022-01-12 06:53:40|||||||||96
1641970430000|2022-01-12 06:53:50|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|147
1641970440000|2022-01-12 06:54:00|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|400
1641970450000|2022-01-12 06:54:10|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|74
1641970460000|2022-01-12 06:54:20|739.2|734.7|739.2|734.7|739.2|734.7|739.1|734.6|403
1641970470000|2022-01-12 06:54:30|||||||||143
1641970480000|2022-01-12 06:54:40|739.6|735.1|739.2|734.7|739.6|735.1|739.2|734.7|397
1641970490000|2022-01-12 06:54:50|||||||||74
1641970500000|2022-01-12 06:55:00|738.7|734.2|739.2|734.7|739.2|734.7|738.7|734.2|711
1641970510000|2022-01-12 06:55:10|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|766
1641970520000|2022-01-12 06:55:20|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|568
1641970530000|2022-01-12 06:55:30|||||||||428
1641970540000|2022-01-12 06:55:40|737.7|733.2|738.2|733.7|738.2|733.7|737.7|733.2|836
1641970550000|2022-01-12 06:55:50|737.7|733.2|738.2|733.7|738.2|733.7|737.7|733.2|600
1641970560000|2022-01-12 06:56:00|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|395
1641970570000|2022-01-12 06:56:10|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|959
1641970580000|2022-01-12 06:56:20|737.6|733.1|737.7|733.2|737.7|733.2|737.6|733.1|888
1641970590000|2022-01-12 06:56:30|||||||||133
1641970600000|2022-01-12 06:56:40|||||||||115
1641970610000|2022-01-12 06:56:50|||||||||396
1641970620000|2022-01-12 06:57:00|737.6|733.1|737.7|733.2|737.7|733.2|737.6|733.1|173
1641970630000|2022-01-12 06:57:10|||||||||213
1641970640000|2022-01-12 06:57:20|||||||||103
1641970650000|2022-01-12 06:57:30|||||||||900
1641970660000|2022-01-12 06:57:40|738.2|733.7|738.2|733.7|738.2|733.7|738.1|733.6|758
1641970670000|2022-01-12 06:57:50|||||||||132
1641970680000|2022-01-12 06:58:00|||||||||535
1641970690000|2022-01-12 06:58:10|||||||||200
1641970700000|2022-01-12 06:58:20|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|718
1641970710000|2022-01-12 06:58:30|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|644
1641970720000|2022-01-12 06:58:40|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|784
1641970730000|2022-01-12 06:58:50|||||||||593
1641970740000|2022-01-12 06:59:00|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|1120
1641970750000|2022-01-12 06:59:10|||||||||767
1641970760000|2022-01-12 06:59:20|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|1834
1641970770000|2022-01-12 06:59:30|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|803
1641970780000|2022-01-12 06:59:40|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|1300
1641970790000|2022-01-12 06:59:50|737.8|733.3|737.8|733.3|738.2|733.7|737.7|733.2|1335
1641992400000|2022-01-12 13:00:00|739.7|735.2|741.1|736.6|741.1|736.6|739.2|734.7|5413
1641992410000|2022-01-12 13:00:10|740.7|736.2|739.2|734.7|741.1|736.6|738.7|734.2|3687
1641992420000|2022-01-12 13:00:20|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|1134
1641992430000|2022-01-12 13:00:30|738.1|733.6|737.7|733.2|738.2|733.7|737.7|733.2|1690
1641992440000|2022-01-12 13:00:40|738.1|733.6|738.1|733.6|738.2|733.7|738.1|733.6|940
1641992450000|2022-01-12 13:00:50|738.2|733.7|738.6|734.1|738.6|734.1|738.1|733.6|1716
1641992460000|2022-01-12 13:01:00|739.1|734.6|738.6|734.1|739.1|734.6|738.6|734.1|1626
1641992470000|2022-01-12 13:01:10|738.7|734.2|738.1|733.6|738.7|734.2|738.1|733.6|733
1641992480000|2022-01-12 13:01:20|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|1463
1641992490000|2022-01-12 13:01:30|||||||||394
1641992500000|2022-01-12 13:01:40|739.1|734.6|738.6|734.1|739.1|734.6|738.6|734.1|898
1641992510000|2022-01-12 13:01:50|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|355
1641992520000|2022-01-12 13:02:00|738.7|734.2|737.2|732.7|738.7|734.2|737.2|732.7|1751
1641992530000|2022-01-12 13:02:10|736.9|732.4|737.2|732.7|737.2|732.7|736.9|732.4|1050
1641992540000|2022-01-12 13:02:20|737.6|733.1|737.7|733.2|737.7|733.2|737.2|732.7|675
1641992550000|2022-01-12 13:02:30|738.2|733.7|738.2|733.7|738.2|733.7|738.1|733.6|759
1641992560000|2022-01-12 13:02:40|738.6|734.1|738.6|734.1|738.7|734.2|738.6|734.1|429
1641992570000|2022-01-12 13:02:50|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|310
1641992580000|2022-01-12 13:03:00|739.1|734.6|740.1|735.6|740.1|735.6|739.1|734.6|1640
1641992590000|2022-01-12 13:03:10|740.2|735.7|740.2|735.7|740.6|736.1|740.2|735.7|1533
1641992600000|2022-01-12 13:03:20|||||||||341
1641992610000|2022-01-12 13:03:30|740.1|735.6|739.2|734.7|740.1|735.6|739.2|734.7|847
1641992620000|2022-01-12 13:03:40|||||||||150
1641992630000|2022-01-12 13:03:50|739.6|735.1|739.7|735.2|739.7|735.2|739.6|735.1|436
1641992640000|2022-01-12 13:04:00|||||||||205
1641992650000|2022-01-12 13:04:10|739.2|734.7|738.7|734.2|739.2|734.7|738.7|734.2|856
1641992660000|2022-01-12 13:04:20|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|356
1641992670000|2022-01-12 13:04:30|738.6|734.1|738.2|733.7|738.6|734.1|738.2|733.7|722
1641992680000|2022-01-12 13:04:40|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|522
1641992690000|2022-01-12 13:04:50|738.1|733.6|737.7|733.2|738.1|733.6|737.7|733.2|547
1641992700000|2022-01-12 13:05:00|||||||||356
1641992710000|2022-01-12 13:05:10|737.6|733.1|738.1|733.6|738.1|733.6|737.6|733.1|383
1641992720000|2022-01-12 13:05:20|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|243
1641992730000|2022-01-12 13:05:30|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|521
1641992740000|2022-01-12 13:05:40|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|584
1641992750000|2022-01-12 13:05:50|||||||||266
1641992760000|2022-01-12 13:06:00|737.7|733.2|737.2|732.7|737.7|733.2|737.2|732.7|746
1641992770000|2022-01-12 13:06:10|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|851
1641992780000|2022-01-12 13:06:20|||||||||282
1641992790000|2022-01-12 13:06:30|||||||||653
1641992800000|2022-01-12 13:06:40|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|230
1641992810000|2022-01-12 13:06:50|||||||||183
1641992820000|2022-01-12 13:07:00|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|581
1641992830000|2022-01-12 13:07:10|||||||||364
1641992840000|2022-01-12 13:07:20|||||||||353
1641992850000|2022-01-12 13:07:30|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|230
1641992860000|2022-01-12 13:07:40|||||||||193
1641992870000|2022-01-12 13:07:50|||||||||230
1641992880000|2022-01-12 13:08:00|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|525
1641992890000|2022-01-12 13:08:10|||||||||147
1641992900000|2022-01-12 13:08:20|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|408
1641992910000|2022-01-12 13:08:30|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|462
1641992920000|2022-01-12 13:08:40|||||||||121
1641992930000|2022-01-12 13:08:50|737.2|732.7|737.7|733.2|737.7|733.2|737.2|732.7|491
1641992940000|2022-01-12 13:09:00|||||||||150
1641992950000|2022-01-12 13:09:10|||||||||63
1641992960000|2022-01-12 13:09:20|||||||||160
1641992970000|2022-01-12 13:09:30|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|648
1641992980000|2022-01-12 13:09:40|737.7|733.2|738.2|733.7|738.2|733.7|737.7|733.2|417
1641992990000|2022-01-12 13:09:50|||||||||134
1641993000000|2022-01-12 13:10:00|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|294
1641993010000|2022-01-12 13:10:10|737.6|733.1|736.7|732.2|737.6|733.1|736.7|732.2|882
1641993020000|2022-01-12 13:10:20|||||||||395
1641993030000|2022-01-12 13:10:30|||||||||130
1641993040000|2022-01-12 13:10:40|736.2|731.7|736.7|732.2|736.7|732.2|736.2|731.7|928
1641993050000|2022-01-12 13:10:50|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|790
1641993060000|2022-01-12 13:11:00|736.7|732.2|737.2|732.7|737.2|732.7|736.7|732.2|403
1641993070000|2022-01-12 13:11:10|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|368
1641993080000|2022-01-12 13:11:20|737.6|733.1|737.7|733.2|737.7|733.2|737.2|732.7|494
1641993090000|2022-01-12 13:11:30|737.6|733.1|737.6|733.1|737.7|733.2|737.6|733.1|279
1641993100000|2022-01-12 13:11:40|737.2|732.7|737.6|733.1|737.6|733.1|737.2|732.7|187
1641993110000|2022-01-12 13:11:50|737.7|733.2|737.2|732.7|737.7|733.2|737.2|732.7|277
1641993120000|2022-01-12 13:12:00|||||||||60
1641993130000|2022-01-12 13:12:10|737.6|733.1|737.7|733.2|737.7|733.2|737.6|733.1|354
1641993140000|2022-01-12 13:12:20|737.6|733.1|737.2|732.7|737.6|733.1|737.2|732.7|291
1641993150000|2022-01-12 13:12:30|737.6|733.1|737.7|733.2|737.7|733.2|737.6|733.1|323
1641993160000|2022-01-12 13:12:40|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|492
1641993170000|2022-01-12 13:12:50|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|110
1641993180000|2022-01-12 13:13:00|||||||||96
1641993190000|2022-01-12 13:13:10|738.6|734.1|738.7|734.2|738.7|734.2|738.6|734.1|823
1641993200000|2022-01-12 13:13:20|||||||||322
1641993210000|2022-01-12 13:13:30|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|342
1641993220000|2022-01-12 13:13:40|738.7|734.2|738.7|734.2|739.1|734.6|738.6|734.1|316
1641993230000|2022-01-12 13:13:50|||||||||91
1641993240000|2022-01-12 13:14:00|||||||||158
1641993250000|2022-01-12 13:14:10|738.6|734.1|738.2|733.7|738.6|734.1|738.1|733.6|327
1641993260000|2022-01-12 13:14:20|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|355
1641993270000|2022-01-12 13:14:30|||||||||86
1641993280000|2022-01-12 13:14:40|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|203
1641993290000|2022-01-12 13:14:50|||||||||93
1641993300000|2022-01-12 13:15:00|||||||||53
1641993310000|2022-01-12 13:15:10|||||||||156
1641993320000|2022-01-12 13:15:20|||||||||189
1641993330000|2022-01-12 13:15:30|739.1|734.6|739.2|734.7|739.2|734.7|739.1|734.6|667
1641993340000|2022-01-12 13:15:40|||||||||108
1641993350000|2022-01-12 13:15:50|||||||||114
1641993360000|2022-01-12 13:16:00|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|696
1641993370000|2022-01-12 13:16:10|||||||||218
1641993380000|2022-01-12 13:16:20|740.2|735.7|739.2|734.7|740.2|735.7|739.2|734.7|1407
1641993390000|2022-01-12 13:16:30|||||||||117
1641993400000|2022-01-12 13:16:40|738.7|734.2|739.2|734.7|739.2|734.7|738.7|734.2|486
1641993410000|2022-01-12 13:16:50|||||||||125
1641993420000|2022-01-12 13:17:00|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|364
1641993430000|2022-01-12 13:17:10|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|328
1641993440000|2022-01-12 13:17:20|||||||||219
1641993450000|2022-01-12 13:17:30|||||||||97
1641993460000|2022-01-12 13:17:40|||||||||160
1641993470000|2022-01-12 13:17:50|||||||||88
1641993480000|2022-01-12 13:18:00|||||||||62
1641993490000|2022-01-12 13:18:10|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|336
1641993500000|2022-01-12 13:18:20|||||||||231
1641993510000|2022-01-12 13:18:30|||||||||521
1641993520000|2022-01-12 13:18:40|||||||||138
1641993530000|2022-01-12 13:18:50|740.2|735.7|740.6|736.1|740.6|736.1|740.2|735.7|1104
1641993540000|2022-01-12 13:19:00|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|362
1641993550000|2022-01-12 13:19:10|||||||||207
1641993560000|2022-01-12 13:19:20|740.2|735.7|740.7|736.2|740.7|736.2|740.2|735.7|970
1641993570000|2022-01-12 13:19:30|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|424
1641993580000|2022-01-12 13:19:40|||||||||99
1641993590000|2022-01-12 13:19:50|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|593
1641993600000|2022-01-12 13:20:00|||||||||155
1641993610000|2022-01-12 13:20:10|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|575
1641993620000|2022-01-12 13:20:20|739.6|735.1|739.2|734.7|739.6|735.1|739.2|734.7|617
1641993630000|2022-01-12 13:20:30|739.1|734.6|738.6|734.1|739.1|734.6|738.6|734.1|1412
1641993640000|2022-01-12 13:20:40|738.4|733.9|737.2|732.7|738.4|733.9|737.2|732.7|2542
1641993650000|2022-01-12 13:20:50|737.1|732.6|737.2|732.7|737.2|732.7|737.1|732.6|777
1641993660000|2022-01-12 13:21:00|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|1002
1641993670000|2022-01-12 13:21:10|737.6|733.1|738.1|733.6|738.1|733.6|737.1|732.6|1299
1641993680000|2022-01-12 13:21:20|||||||||105
1641993690000|2022-01-12 13:21:30|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|424
1641993700000|2022-01-12 13:21:40|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|255
1641993710000|2022-01-12 13:21:50|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|282
1641993720000|2022-01-12 13:22:00|||||||||133
1641993730000|2022-01-12 13:22:10|||||||||43
1641993740000|2022-01-12 13:22:20|||||||||64
1641993750000|2022-01-12 13:22:30|||||||||147
1641993760000|2022-01-12 13:22:40|||||||||60
1641993770000|2022-01-12 13:22:50|||||||||61
1641993780000|2022-01-12 13:23:00|||||||||58
1641993790000|2022-01-12 13:23:10|||||||||68
1641993800000|2022-01-12 13:23:20|||||||||380
1641993810000|2022-01-12 13:23:30|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|112
1641993820000|2022-01-12 13:23:40|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|450
1641993830000|2022-01-12 13:23:50|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|406
1641993840000|2022-01-12 13:24:00|737.6|733.1|737.2|732.7|737.6|733.1|737.2|732.7|798
1641993850000|2022-01-12 13:24:10|||||||||260
1641993860000|2022-01-12 13:24:20|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|154
1641993870000|2022-01-12 13:24:30|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|644
1641993880000|2022-01-12 13:24:40|||||||||50
1641993890000|2022-01-12 13:24:50|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|584
1641993900000|2022-01-12 13:25:00|||||||||105
1641993910000|2022-01-12 13:25:10|||||||||204
1641993920000|2022-01-12 13:25:20|||||||||268
1641993930000|2022-01-12 13:25:30|||||||||116
1641993940000|2022-01-12 13:25:40|||||||||251
1641993950000|2022-01-12 13:25:50|||||||||83
1641993960000|2022-01-12 13:26:00|||||||||77
1641993970000|2022-01-12 13:26:10|||||||||178
1641993980000|2022-01-12 13:26:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|782
1641993990000|2022-01-12 13:26:30|||||||||361
1641994000000|2022-01-12 13:26:40|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|653
1641994010000|2022-01-12 13:26:50|||||||||291
1641994020000|2022-01-12 13:27:00|||||||||95
1641994030000|2022-01-12 13:27:10|||||||||14
1641994040000|2022-01-12 13:27:20|||||||||231
1641994050000|2022-01-12 13:27:30|737.7|733.2|738.2|733.7|738.2|733.7|737.6|733.1|706
1641994060000|2022-01-12 13:27:40|738.6|734.1|739.7|735.2|739.7|735.2|738.6|734.1|1124
1641994070000|2022-01-12 13:27:50|739.2|734.7|739.7|735.2|739.7|735.2|739.2|734.7|414
1641994080000|2022-01-12 13:28:00|740.1|735.6|740.1|735.6|740.2|735.7|740.1|735.6|639
1641994090000|2022-01-12 13:28:10|740.6|736.1|742.1|737.6|742.1|737.6|740.6|736.1|3695
1641994100000|2022-01-12 13:28:20|741.7|737.2|742.1|737.6|742.6|738.1|741.6|737.1|1729
1641994110000|2022-01-12 13:28:30|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|1264
1641994120000|2022-01-12 13:28:40|743.1|738.6|743.1|738.6|743.1|738.6|742.6|738.1|2009
1641994130000|2022-01-12 13:28:50|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|944
1641994140000|2022-01-12 13:29:00|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|959
1641994150000|2022-01-12 13:29:10|741.6|737.1|742.1|737.6|742.1|737.6|741.6|737.1|1723
1641994160000|2022-01-12 13:29:20|741.7|737.2|741.1|736.6|741.7|737.2|740.7|736.2|1622
1641994170000|2022-01-12 13:29:30|741.2|736.7|741.1|736.6|741.2|736.7|740.7|736.2|923
1641994180000|2022-01-12 13:29:40|740.7|736.2|740.2|735.7|740.7|736.2|740.2|735.7|1377
1641994190000|2022-01-12 13:29:50|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|853
1641994200000|2022-01-12 13:30:00|||||||||422
1641994210000|2022-01-12 13:30:10|739.6|735.1|739.7|735.2|739.7|735.2|739.2|734.7|1364
1641994220000|2022-01-12 13:30:20|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|635
1641994230000|2022-01-12 13:30:30|739.6|735.1|739.2|734.7|739.7|735.2|739.2|734.7|782
1641994240000|2022-01-12 13:30:40|||||||||664
1641994250000|2022-01-12 13:30:50|||||||||113
1641994260000|2022-01-12 13:31:00|||||||||613
1641994270000|2022-01-12 13:31:10|739.7|735.2|739.2|734.7|739.7|735.2|739.2|734.7|624
1641994280000|2022-01-12 13:31:20|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|398
1641994290000|2022-01-12 13:31:30|738.2|733.7|738.7|734.2|738.7|734.2|738.2|733.7|858
1641994300000|2022-01-12 13:31:40|739.2|734.7|738.8|734.3|739.2|734.7|738.7|734.2|451
1641994310000|2022-01-12 13:31:50|739.2|734.7|738.7|734.2|739.2|734.7|738.7|734.2|491
1641994320000|2022-01-12 13:32:00|738.3|733.8|738.7|734.2|738.7|734.2|738.3|733.8|949
1641994330000|2022-01-12 13:32:10|738.8|734.3|738.8|734.3|738.8|734.3|738.3|733.8|601
1641994340000|2022-01-12 13:32:20|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|382
1641994350000|2022-01-12 13:32:30|||||||||345
1641994360000|2022-01-12 13:32:40|739.3|734.8|738.8|734.3|739.3|734.8|738.8|734.3|393
1641994370000|2022-01-12 13:32:50|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|206
1641994380000|2022-01-12 13:33:00|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|319
1641994390000|2022-01-12 13:33:10|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|222
1641994400000|2022-01-12 13:33:20|739.7|735.2|739.3|734.8|739.7|735.2|739.3|734.8|296
1641994410000|2022-01-12 13:33:30|||||||||93
1641994420000|2022-01-12 13:33:40|||||||||186
1641994430000|2022-01-12 13:33:50|||||||||36
1641994440000|2022-01-12 13:34:00|739.7|735.2|739.8|735.3|739.8|735.3|739.7|735.2|328
1641994450000|2022-01-12 13:34:10|740.2|735.7|740.3|735.8|740.3|735.8|740.2|735.7|419
1641994460000|2022-01-12 13:34:20|740.7|736.2|740.2|735.7|740.7|736.2|740.2|735.7|747
1641994470000|2022-01-12 13:34:30|||||||||183
1641994480000|2022-01-12 13:34:40|740.7|736.2|740.2|735.7|740.7|736.2|740.2|735.7|924
1641994490000|2022-01-12 13:34:50|740.7|736.2|740.2|735.7|740.7|736.2|740.2|735.7|823
1641994500000|2022-01-12 13:35:00|||||||||238
1641994510000|2022-01-12 13:35:10|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|613
1641994520000|2022-01-12 13:35:20|740.2|735.7|740.7|736.2|740.7|736.2|740.2|735.7|594
1641994530000|2022-01-12 13:35:30|740.3|735.8|740.2|735.7|740.3|735.8|740.2|735.7|540
1641994540000|2022-01-12 13:35:40|||||||||52
1641994550000|2022-01-12 13:35:50|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|632
1641994560000|2022-01-12 13:36:00|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|328
1641994570000|2022-01-12 13:36:10|||||||||37
1641994580000|2022-01-12 13:36:20|739.8|735.3|739.7|735.2|739.8|735.3|739.7|735.2|272
1641994590000|2022-01-12 13:36:30|739.3|734.8|739.2|734.7|739.3|734.8|739.2|734.7|464
1641994600000|2022-01-12 13:36:40|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|390
1641994610000|2022-01-12 13:36:50|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|804
1641994620000|2022-01-12 13:37:00|738.7|734.2|738.7|734.2|738.8|734.3|738.7|734.2|459
1641994630000|2022-01-12 13:37:10|738.8|734.3|739.2|734.7|739.2|734.7|738.8|734.3|478
1641994640000|2022-01-12 13:37:20|739.3|734.8|739.2|734.7|739.3|734.8|738.8|734.3|307
1641994650000|2022-01-12 13:37:30|739.3|734.8|739.2|734.7|739.3|734.8|739.2|734.7|299
1641994660000|2022-01-12 13:37:40|739.3|734.8|738.8|734.3|739.3|734.8|738.8|734.3|404
1641994670000|2022-01-12 13:37:50|739.2|734.7|738.8|734.3|739.2|734.7|738.8|734.3|321
1641994680000|2022-01-12 13:38:00|739.2|734.7|739.3|734.8|739.3|734.8|739.2|734.7|170
1641994690000|2022-01-12 13:38:10|739.2|734.7|739.3|734.8|739.3|734.8|739.2|734.7|44
1641994700000|2022-01-12 13:38:20|739.2|734.7|739.3|734.8|739.3|734.8|739.2|734.7|139
1641994710000|2022-01-12 13:38:30|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|240
1641994720000|2022-01-12 13:38:40|||||||||299
1641994730000|2022-01-12 13:38:50|739.7|735.2|739.2|734.7|739.7|735.2|739.2|734.7|304
1641994740000|2022-01-12 13:39:00|739.7|735.2|739.7|735.2|739.7|735.2|739.6|735.1|214
1641994750000|2022-01-12 13:39:10|||||||||104
1641994760000|2022-01-12 13:39:20|739.2|734.7|739.7|735.2|739.7|735.2|739.2|734.7|108
1641994770000|2022-01-12 13:39:30|739.2|734.7|739.7|735.2|739.7|735.2|739.2|734.7|230
1641994780000|2022-01-12 13:39:40|||||||||69
1641994790000|2022-01-12 13:39:50|||||||||4
1641994800000|2022-01-12 13:40:00|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|643
1641994810000|2022-01-12 13:40:10|||||||||96
1641994820000|2022-01-12 13:40:20|739.7|735.2|739.2|734.7|739.7|735.2|739.2|734.7|513
1641994830000|2022-01-12 13:40:30|739.7|735.2|739.7|735.2|740.2|735.7|739.7|735.2|402
1641994840000|2022-01-12 13:40:40|740.2|735.7|739.7|735.2|740.2|735.7|739.7|735.2|430
1641994850000|2022-01-12 13:40:50|||||||||284
1641994860000|2022-01-12 13:41:00|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|202
1641994870000|2022-01-12 13:41:10|||||||||59
1641994880000|2022-01-12 13:41:20|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|849
1641994890000|2022-01-12 13:41:30|741.2|736.7|741.2|736.7|741.2|736.7|740.7|736.2|1240
1641994900000|2022-01-12 13:41:40|740.7|736.2|740.7|736.2|741.2|736.7|740.7|736.2|537
1641994910000|2022-01-12 13:41:50|741.2|736.7|740.7|736.2|741.2|736.7|740.7|736.2|694
1641994920000|2022-01-12 13:42:00|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|285
1641994930000|2022-01-12 13:42:10|740.7|736.2|741.2|736.7|741.2|736.7|740.7|736.2|316
1641994940000|2022-01-12 13:42:20|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|338
1641994950000|2022-01-12 13:42:30|||||||||59
1641994960000|2022-01-12 13:42:40|||||||||19
1641994970000|2022-01-12 13:42:50|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|282
1641994980000|2022-01-12 13:43:00|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|417
1641994990000|2022-01-12 13:43:10|739.3|734.8|739.2|734.7|739.7|735.2|739.2|734.7|788
1641995000000|2022-01-12 13:43:20|739.7|735.2|739.2|734.7|739.7|735.2|739.2|734.7|369
1641995010000|2022-01-12 13:43:30|739.3|734.8|739.7|735.2|739.7|735.2|739.3|734.8|242
1641995020000|2022-01-12 13:43:40|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|345
1641995030000|2022-01-12 13:43:50|739.8|735.3|739.7|735.2|739.8|735.3|739.7|735.2|203
1641995040000|2022-01-12 13:44:00|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|177
1641995050000|2022-01-12 13:44:10|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|100
1641995060000|2022-01-12 13:44:20|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|106
1641995070000|2022-01-12 13:44:30|||||||||38
1641995080000|2022-01-12 13:44:40|||||||||18
1641995090000|2022-01-12 13:44:50|740.7|736.2|740.2|735.7|740.7|736.2|740.2|735.7|452
1641995100000|2022-01-12 13:45:00|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|280
1641995110000|2022-01-12 13:45:10|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|625
1641995120000|2022-01-12 13:45:20|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|250
1641995130000|2022-01-12 13:45:30|740.2|735.7|740.7|736.2|740.7|736.2|740.2|735.7|179
1641995140000|2022-01-12 13:45:40|||||||||73
1641995150000|2022-01-12 13:45:50|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|303
1641995160000|2022-01-12 13:46:00|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|104
1641995170000|2022-01-12 13:46:10|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|242
1641995180000|2022-01-12 13:46:20|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|297
1641995190000|2022-01-12 13:46:30|||||||||234
1641995200000|2022-01-12 13:46:40|||||||||125
1641995210000|2022-01-12 13:46:50|||||||||220
1641995220000|2022-01-12 13:47:00|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|453
1641995230000|2022-01-12 13:47:10|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|256
1641995240000|2022-01-12 13:47:20|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|103
1641995250000|2022-01-12 13:47:30|||||||||25
1641995260000|2022-01-12 13:47:40|||||||||156
1641995270000|2022-01-12 13:47:50|740.7|736.2|740.2|735.7|740.7|736.2|740.2|735.7|293
1641995280000|2022-01-12 13:48:00|740.7|736.2|740.2|735.7|740.7|736.2|740.2|735.7|189
1641995290000|2022-01-12 13:48:10|||||||||33
1641995300000|2022-01-12 13:48:20|||||||||28
1641995310000|2022-01-12 13:48:30|||||||||20
1641995320000|2022-01-12 13:48:40|||||||||48
1641995330000|2022-01-12 13:48:50|||||||||97
1641995340000|2022-01-12 13:49:00|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|303
1641995350000|2022-01-12 13:49:10|||||||||253
1641995360000|2022-01-12 13:49:20|||||||||74
1641995370000|2022-01-12 13:49:30|||||||||73
1641995380000|2022-01-12 13:49:40|739.8|735.3|740.2|735.7|740.2|735.7|739.8|735.3|261
1641995390000|2022-01-12 13:49:50|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|60
1641995400000|2022-01-12 13:50:00|||||||||73
1641995410000|2022-01-12 13:50:10|||||||||42
1641995420000|2022-01-12 13:50:20|||||||||373
1641995430000|2022-01-12 13:50:30|||||||||86
1641995440000|2022-01-12 13:50:40|||||||||126
1641995450000|2022-01-12 13:50:50|||||||||68
1641995460000|2022-01-12 13:51:00|||||||||24
1641995470000|2022-01-12 13:51:10|739.9|735.4|739.7|735.2|739.9|735.4|739.7|735.2|749
1641995480000|2022-01-12 13:51:20|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|412
1641995490000|2022-01-12 13:51:30|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|149
1641995500000|2022-01-12 13:51:40|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|130
1641995510000|2022-01-12 13:51:50|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|129
1641995520000|2022-01-12 13:52:00|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|320
1641995530000|2022-01-12 13:52:10|739.7|735.2|740.2|735.7|740.2|735.7|739.7|735.2|180
1641995540000|2022-01-12 13:52:20|739.7|735.2|740.2|735.7|740.2|735.7|739.7|735.2|294
1641995550000|2022-01-12 13:52:30|||||||||21
1641995560000|2022-01-12 13:52:40|||||||||29
1641995570000|2022-01-12 13:52:50|||||||||88
1641995580000|2022-01-12 13:53:00|740.7|736.2|741.2|736.7|741.2|736.7|740.7|736.2|683
1641995590000|2022-01-12 13:53:10|||||||||157
1641995600000|2022-01-12 13:53:20|||||||||121
1641995610000|2022-01-12 13:53:30|||||||||91
1641995620000|2022-01-12 13:53:40|||||||||260
1641995630000|2022-01-12 13:53:50|||||||||111
1641995640000|2022-01-12 13:54:00|||||||||74
1641995650000|2022-01-12 13:54:10|||||||||118
1641995660000|2022-01-12 13:54:20|||||||||105
1641995670000|2022-01-12 13:54:30|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|233
1641995680000|2022-01-12 13:54:40|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|309
1641995690000|2022-01-12 13:54:50|||||||||86
1641995700000|2022-01-12 13:55:00|||||||||48
1641995710000|2022-01-12 13:55:10|||||||||77
1641995720000|2022-01-12 13:55:20|740.7|736.2|741.2|736.7|741.2|736.7|740.7|736.2|472
1641995730000|2022-01-12 13:55:30|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|253
1641995740000|2022-01-12 13:55:40|||||||||50
1641995750000|2022-01-12 13:55:50|||||||||25
1641995760000|2022-01-12 13:56:00|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|412
1641995770000|2022-01-12 13:56:10|740.7|736.2|741.2|736.7|741.2|736.7|740.7|736.2|150
1641995780000|2022-01-12 13:56:20|||||||||94
1641995790000|2022-01-12 13:56:30|||||||||50
1641995800000|2022-01-12 13:56:40|||||||||81
1641995810000|2022-01-12 13:56:50|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|345
1641995820000|2022-01-12 13:57:00|||||||||142
1641995830000|2022-01-12 13:57:10|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|374
1641995840000|2022-01-12 13:57:20|||||||||24
1641995850000|2022-01-12 13:57:30|||||||||134
1641995860000|2022-01-12 13:57:40|||||||||55
1641995870000|2022-01-12 13:57:50|||||||||70
1641995880000|2022-01-12 13:58:00|||||||||52
1641995890000|2022-01-12 13:58:10|||||||||48
1641995900000|2022-01-12 13:58:20|||||||||47
1641995910000|2022-01-12 13:58:30|||||||||44
1641995920000|2022-01-12 13:58:40|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|308
1641995930000|2022-01-12 13:58:50|||||||||131
1641995940000|2022-01-12 13:59:00|741.3|736.8|741.7|737.2|741.7|737.2|741.2|736.7|440
1641995950000|2022-01-12 13:59:10|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|115
1641995960000|2022-01-12 13:59:20|||||||||118
1641995970000|2022-01-12 13:59:30|||||||||39
1641995980000|2022-01-12 13:59:40|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|252
1641995990000|2022-01-12 13:59:50|||||||||70
1641996000000|2022-01-12 14:00:00|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|1541
1641996010000|2022-01-12 14:00:10|||||||||101
1641996020000|2022-01-12 14:00:20|||||||||64
1641996030000|2022-01-12 14:00:30|||||||||19
1641996040000|2022-01-12 14:00:40|||||||||55
1641996050000|2022-01-12 14:00:50|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|142
1641996060000|2022-01-12 14:01:00|740.3|735.8|740.2|735.7|740.3|735.8|740.2|735.7|571
1641996070000|2022-01-12 14:01:10|739.7|735.2|739.7|735.2|739.8|735.3|739.7|735.2|424
1641996080000|2022-01-12 14:01:20|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|226
1641996090000|2022-01-12 14:01:30|||||||||69
1641996100000|2022-01-12 14:01:40|||||||||39
1641996110000|2022-01-12 14:01:50|||||||||183
1641996120000|2022-01-12 14:02:00|740.7|736.2|740.2|735.7|740.7|736.2|740.2|735.7|738
1641996130000|2022-01-12 14:02:10|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|188
1641996140000|2022-01-12 14:02:20|||||||||16
1641996150000|2022-01-12 14:02:30|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|155
1641996160000|2022-01-12 14:02:40|||||||||86
1641996170000|2022-01-12 14:02:50|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|294
1641996180000|2022-01-12 14:03:00|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|462
1641996190000|2022-01-12 14:03:10|||||||||50
1641996200000|2022-01-12 14:03:20|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|515
1641996210000|2022-01-12 14:03:30|||||||||88
1641996220000|2022-01-12 14:03:40|741.2|736.7|740.7|736.2|741.2|736.7|740.7|736.2|275
1641996230000|2022-01-12 14:03:50|740.2|735.7|740.2|735.7|740.7|736.2|740.2|735.7|560
1641996240000|2022-01-12 14:04:00|||||||||59
1641996250000|2022-01-12 14:04:10|739.8|735.3|741.2|736.7|741.3|736.8|739.8|735.3|755
1641996260000|2022-01-12 14:04:20|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|83
1641996270000|2022-01-12 14:04:30|||||||||61
1641996280000|2022-01-12 14:04:40|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|349
1641996290000|2022-01-12 14:04:50|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|1213
1641996300000|2022-01-12 14:05:00|||||||||457
1641996310000|2022-01-12 14:05:10|||||||||312
1641996320000|2022-01-12 14:05:20|741.8|737.3|742.2|737.7|742.2|737.7|741.8|737.3|417
1641996330000|2022-01-12 14:05:30|741.8|737.3|742.2|737.7|742.2|737.7|741.7|737.2|998
1641996340000|2022-01-12 14:05:40|||||||||105
1641996350000|2022-01-12 14:05:50|742.7|738.2|742.7|738.2|742.7|738.2|742.2|737.7|1048
1641996360000|2022-01-12 14:06:00|||||||||148
1641996370000|2022-01-12 14:06:10|742.2|737.7|742.7|738.2|742.7|738.2|742.2|737.7|550
1641996380000|2022-01-12 14:06:20|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|418
1641996390000|2022-01-12 14:06:30|||||||||67
1641996400000|2022-01-12 14:06:40|||||||||397
1641996410000|2022-01-12 14:06:50|741.8|737.3|742.2|737.7|742.2|737.7|741.8|737.3|242
1641996420000|2022-01-12 14:07:00|||||||||88
1641996430000|2022-01-12 14:07:10|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|346
1641996440000|2022-01-12 14:07:20|||||||||114
1641996450000|2022-01-12 14:07:30|||||||||229
1641996460000|2022-01-12 14:07:40|742.3|737.8|742.2|737.7|742.3|737.8|741.8|737.3|748
1641996470000|2022-01-12 14:07:50|741.8|737.3|742.2|737.7|742.2|737.7|741.8|737.3|212
1641996480000|2022-01-12 14:08:00|742.3|737.8|742.7|738.2|742.7|738.2|742.3|737.8|234
1641996490000|2022-01-12 14:08:10|742.2|737.7|742.2|737.7|742.7|738.2|742.2|737.7|498
1641996500000|2022-01-12 14:08:20|||||||||202
1641996510000|2022-01-12 14:08:30|||||||||76
1641996520000|2022-01-12 14:08:40|||||||||56
1641996530000|2022-01-12 14:08:50|||||||||74
1641996540000|2022-01-12 14:09:00|||||||||101
1641996550000|2022-01-12 14:09:10|||||||||103
1641996560000|2022-01-12 14:09:20|||||||||54
1641996570000|2022-01-12 14:09:30|||||||||157
1641996580000|2022-01-12 14:09:40|741.7|737.2|741.7|737.2|742.2|737.7|741.7|737.2|623
1641996590000|2022-01-12 14:09:50|||||||||81
1641996600000|2022-01-12 14:10:00|||||||||74
1641996610000|2022-01-12 14:10:10|||||||||42
1641996620000|2022-01-12 14:10:20|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|297
1641996630000|2022-01-12 14:10:30|||||||||44
1641996640000|2022-01-12 14:10:40|||||||||274
1641996650000|2022-01-12 14:10:50|||||||||29
1641996660000|2022-01-12 14:11:00|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|150
1641996670000|2022-01-12 14:11:10|||||||||56
1641996680000|2022-01-12 14:11:20|||||||||29
1641996690000|2022-01-12 14:11:30|742.2|737.7|742.2|737.7|742.2|737.7|741.8|737.3|432
1641996700000|2022-01-12 14:11:40|741.8|737.3|741.7|737.2|742|737.5|741.7|737.2|135
1641996710000|2022-01-12 14:11:50|741.8|737.3|741.7|737.2|741.8|737.3|741.7|737.2|35
1641996720000|2022-01-12 14:12:00|||||||||21
1641996730000|2022-01-12 14:12:10|741.8|737.3|741.7|737.2|741.8|737.3|741.7|737.2|127
1641996740000|2022-01-12 14:12:20|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|199
1641996750000|2022-01-12 14:12:30|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|217
1641996760000|2022-01-12 14:12:40|742.2|737.7|742.2|737.7|742.2|737.7|741.7|737.2|532
1641996770000|2022-01-12 14:12:50|||||||||25
1641996780000|2022-01-12 14:13:00|742.7|738.2|743.7|739.2|743.7|739.2|742.7|738.2|2284
1641996790000|2022-01-12 14:13:10|743.2|738.7|743.2|738.7|743.7|739.2|743.2|738.7|677
1641996800000|2022-01-12 14:13:20|||||||||420
1641996810000|2022-01-12 14:13:30|742.7|738.2|743.2|738.7|743.2|738.7|742.7|738.2|520
1641996820000|2022-01-12 14:13:40|||||||||97
1641996830000|2022-01-12 14:13:50|||||||||93
1641996840000|2022-01-12 14:14:00|||||||||90
1641996850000|2022-01-12 14:14:10|||||||||41
1641996860000|2022-01-12 14:14:20|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|243
1641996870000|2022-01-12 14:14:30|||||||||297
1641996880000|2022-01-12 14:14:40|742.8|738.3|743.3|738.8|743.3|738.8|742.8|738.3|311
1641996890000|2022-01-12 14:14:50|||||||||73
1641996900000|2022-01-12 14:15:00|||||||||140
1641996910000|2022-01-12 14:15:10|||||||||200
1641996920000|2022-01-12 14:15:20|||||||||198
1641996930000|2022-01-12 14:15:30|||||||||282
1641996940000|2022-01-12 14:15:40|||||||||98
1641996950000|2022-01-12 14:15:50|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|169
1641996960000|2022-01-12 14:16:00|||||||||204
1641996970000|2022-01-12 14:16:10|743.8|739.3|743.7|739.2|743.8|739.3|743.7|739.2|240
1641996980000|2022-01-12 14:16:20|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|378
1641996990000|2022-01-12 14:16:30|||||||||145
1641997000000|2022-01-12 14:16:40|742.8|738.3|742.8|738.3|743.3|738.8|742.8|738.3|926
1641997010000|2022-01-12 14:16:50|743.2|738.7|742.8|738.3|743.3|738.8|742.8|738.3|592
1641997020000|2022-01-12 14:17:00|743.1|738.6|742.8|738.3|743.1|738.6|742.8|738.3|249
1641997030000|2022-01-12 14:17:10|||||||||178
1641997040000|2022-01-12 14:17:20|||||||||100
1641997050000|2022-01-12 14:17:30|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|438
1641997060000|2022-01-12 14:17:40|||||||||137
1641997070000|2022-01-12 14:17:50|||||||||284
1641997080000|2022-01-12 14:18:00|742.2|737.7|742.3|737.8|742.3|737.8|742.2|737.7|242
1641997090000|2022-01-12 14:18:10|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|338
1641997100000|2022-01-12 14:18:20|742.3|737.8|742.2|737.7|742.3|737.8|742.2|737.7|170
1641997110000|2022-01-12 14:18:30|||||||||48
1641997120000|2022-01-12 14:18:40|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|312
1641997130000|2022-01-12 14:18:50|742.2|737.7|741.8|737.3|742.2|737.7|741.8|737.3|234
1641997140000|2022-01-12 14:19:00|||||||||65
1641997150000|2022-01-12 14:19:10|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|894
1641997160000|2022-01-12 14:19:20|||||||||241
1641997170000|2022-01-12 14:19:30|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|631
1641997180000|2022-01-12 14:19:40|||||||||403
1641997190000|2022-01-12 14:19:50|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|504
1641997200000|2022-01-12 14:20:00|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|1157
1641997210000|2022-01-12 14:20:10|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|1468
1641997220000|2022-01-12 14:20:20|739.8|735.3|740.3|735.8|740.3|735.8|739.8|735.3|920
1641997230000|2022-01-12 14:20:30|||||||||185
1641997240000|2022-01-12 14:20:40|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|339
1641997250000|2022-01-12 14:20:50|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|493
1641997260000|2022-01-12 14:21:00|||||||||351
1641997270000|2022-01-12 14:21:10|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|833
1641997280000|2022-01-12 14:21:20|738.7|734.2|738.8|734.3|738.8|734.3|738.7|734.2|826
1641997290000|2022-01-12 14:21:30|739.2|734.7|738.8|734.3|739.3|734.8|738.8|734.3|1290
1641997300000|2022-01-12 14:21:40|||||||||493
1641997310000|2022-01-12 14:21:50|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|737
1641997320000|2022-01-12 14:22:00|738.2|733.7|737.8|733.3|738.2|733.7|737.8|733.3|1199
1641997330000|2022-01-12 14:22:10|738.2|733.7|738.7|734.2|738.7|734.2|738.2|733.7|912
1641997340000|2022-01-12 14:22:20|738.8|734.3|738.8|734.3|739.2|734.7|738.8|734.3|814
1641997350000|2022-01-12 14:22:30|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|553
1641997360000|2022-01-12 14:22:40|||||||||212
1641997370000|2022-01-12 14:22:50|||||||||310
1641997380000|2022-01-12 14:23:00|739.2|734.7|738.8|734.3|739.2|734.7|738.8|734.3|703
1641997390000|2022-01-12 14:23:10|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|657
1641997400000|2022-01-12 14:23:20|||||||||324
1641997410000|2022-01-12 14:23:30|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|576
1641997420000|2022-01-12 14:23:40|||||||||156
1641997430000|2022-01-12 14:23:50|||||||||195
1641997440000|2022-01-12 14:24:00|||||||||53
1641997450000|2022-01-12 14:24:10|||||||||73
1641997460000|2022-01-12 14:24:20|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|324
1641997470000|2022-01-12 14:24:30|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|312
1641997480000|2022-01-12 14:24:40|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|540
1641997490000|2022-01-12 14:24:50|||||||||249
1641997500000|2022-01-12 14:25:00|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|1411
1641997510000|2022-01-12 14:25:10|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|526
1641997520000|2022-01-12 14:25:20|738.3|733.8|737.8|733.3|738.3|733.8|737.8|733.3|564
1641997530000|2022-01-12 14:25:30|737.6|733.1|737.3|732.8|737.6|733.1|737.3|732.8|1088
1641997540000|2022-01-12 14:25:40|||||||||651
1641997550000|2022-01-12 14:25:50|736.8|732.3|736.8|732.3|737.3|732.8|736.8|732.3|1188
1641997560000|2022-01-12 14:26:00|||||||||500
1641997570000|2022-01-12 14:26:10|737.2|732.7|737.2|732.7|737.3|732.8|737.2|732.7|399
1641997580000|2022-01-12 14:26:20|||||||||383
1641997590000|2022-01-12 14:26:30|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|440
1641997600000|2022-01-12 14:26:40|737.2|732.7|737.3|732.8|737.7|733.2|737.2|732.7|412
1641997610000|2022-01-12 14:26:50|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|157
1641997620000|2022-01-12 14:27:00|736.7|732.2|736.8|732.3|736.8|732.3|736.7|732.2|695
1641997630000|2022-01-12 14:27:10|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|242
1641997640000|2022-01-12 14:27:20|||||||||131
1641997650000|2022-01-12 14:27:30|737.3|732.8|737.7|733.2|737.7|733.2|737.3|732.8|520
1641997660000|2022-01-12 14:27:40|||||||||169
1641997670000|2022-01-12 14:27:50|737.8|733.3|737.7|733.2|738.2|733.7|737.7|733.2|527
1641997680000|2022-01-12 14:28:00|||||||||35
1641997690000|2022-01-12 14:28:10|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|394
1641997700000|2022-01-12 14:28:20|||||||||277
1641997710000|2022-01-12 14:28:30|||||||||220
1641997720000|2022-01-12 14:28:40|||||||||381
1641997730000|2022-01-12 14:28:50|||||||||93
1641997740000|2022-01-12 14:29:00|||||||||105
1641997750000|2022-01-12 14:29:10|738.5|734|738.7|734.2|738.7|734.2|738.5|734|227
1641997760000|2022-01-12 14:29:20|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|338
1641997770000|2022-01-12 14:29:30|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|211
1641997780000|2022-01-12 14:29:40|||||||||68
1641997790000|2022-01-12 14:29:50|||||||||182
1641997800000|2022-01-12 14:30:00|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|350
1641997810000|2022-01-12 14:30:10|737.8|733.3|737.7|733.2|737.8|733.3|737.7|733.2|354
1641997820000|2022-01-12 14:30:20|737.3|732.8|737.2|732.7|737.7|733.2|737.2|732.7|537
1641997830000|2022-01-12 14:30:30|736.8|732.3|737.7|733.2|737.7|733.2|736.8|732.3|989
1641997840000|2022-01-12 14:30:40|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|497
1641997850000|2022-01-12 14:30:50|||||||||194
1641997860000|2022-01-12 14:31:00|738.7|734.2|738.2|733.7|738.7|734.2|738.2|733.7|298
1641997870000|2022-01-12 14:31:10|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|161
1641997880000|2022-01-12 14:31:20|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|206
1641997890000|2022-01-12 14:31:30|||||||||77
1641997900000|2022-01-12 14:31:40|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|156
1641997910000|2022-01-12 14:31:50|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|193
1641997920000|2022-01-12 14:32:00|737.7|733.2|738.2|733.7|738.2|733.7|737.7|733.2|320
1641997930000|2022-01-12 14:32:10|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|290
1641997940000|2022-01-12 14:32:20|||||||||94
1641997950000|2022-01-12 14:32:30|||||||||41
1641997960000|2022-01-12 14:32:40|||||||||16
1641997970000|2022-01-12 14:32:50|||||||||89
1641997980000|2022-01-12 14:33:00|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|240
1641997990000|2022-01-12 14:33:10|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|240
1641998000000|2022-01-12 14:33:20|739.2|734.7|738.7|734.2|739.2|734.7|738.7|734.2|513
1641998010000|2022-01-12 14:33:30|||||||||23
1641998020000|2022-01-12 14:33:40|||||||||27
1641998030000|2022-01-12 14:33:50|||||||||22
1641998040000|2022-01-12 14:34:00|||||||||45
1641998050000|2022-01-12 14:34:10|||||||||25
1641998060000|2022-01-12 14:34:20|||||||||49
1641998070000|2022-01-12 14:34:30|||||||||90
1641998080000|2022-01-12 14:34:40|||||||||28
1641998090000|2022-01-12 14:34:50|||||||||34
1641998100000|2022-01-12 14:35:00|738.3|733.8|737.8|733.3|738.3|733.8|737.7|733.2|666
1641998110000|2022-01-12 14:35:10|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|31
1641998120000|2022-01-12 14:35:20|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|301
1641998130000|2022-01-12 14:35:30|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|98
1641998140000|2022-01-12 14:35:40|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|104
1641998150000|2022-01-12 14:35:50|||||||||17
1641998160000|2022-01-12 14:36:00|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|510
1641998170000|2022-01-12 14:36:10|738.3|733.8|739.2|734.7|739.2|734.7|738.3|733.8|520
1641998180000|2022-01-12 14:36:20|738.8|734.3|738.7|734.2|738.8|734.3|738.7|734.2|376
1641998190000|2022-01-12 14:36:30|||||||||52
1641998200000|2022-01-12 14:36:40|||||||||31
1641998210000|2022-01-12 14:36:50|||||||||91
1641998220000|2022-01-12 14:37:00|738.8|734.3|738.8|734.3|738.8|734.3|738.7|734.2|242
1641998230000|2022-01-12 14:37:10|||||||||41
1641998240000|2022-01-12 14:37:20|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|122
1641998250000|2022-01-12 14:37:30|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|39
1641998260000|2022-01-12 14:37:40|739.7|735.2|739.3|734.8|739.7|735.2|739.3|734.8|670
1641998270000|2022-01-12 14:37:50|||||||||382
1641998280000|2022-01-12 14:38:00|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|518
1641998290000|2022-01-12 14:38:10|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|445
1641998300000|2022-01-12 14:38:20|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|364
1641998310000|2022-01-12 14:38:30|740.2|735.7|740.3|735.8|740.3|735.8|740.2|735.7|400
1641998320000|2022-01-12 14:38:40|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|72
1641998330000|2022-01-12 14:38:50|||||||||156
1641998340000|2022-01-12 14:39:00|||||||||174
1641998350000|2022-01-12 14:39:10|||||||||410
1641998360000|2022-01-12 14:39:20|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|220
1641998370000|2022-01-12 14:39:30|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|401
1641998380000|2022-01-12 14:39:40|||||||||32
1641998390000|2022-01-12 14:39:50|||||||||89
1641998400000|2022-01-12 14:40:00|||||||||231
1641998410000|2022-01-12 14:40:10|||||||||117
1641998420000|2022-01-12 14:40:20|||||||||600
1641998430000|2022-01-12 14:40:30|||||||||64
1641998440000|2022-01-12 14:40:40|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|288
1641998450000|2022-01-12 14:40:50|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|665
1641998460000|2022-01-12 14:41:00|||||||||246
1641998470000|2022-01-12 14:41:10|||||||||99
1641998480000|2022-01-12 14:41:20|||||||||146
1641998490000|2022-01-12 14:41:30|||||||||68
1641998500000|2022-01-12 14:41:40|||||||||122
1641998510000|2022-01-12 14:41:50|||||||||100
1641998520000|2022-01-12 14:42:00|||||||||108
1641998530000|2022-01-12 14:42:10|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|525
1641998540000|2022-01-12 14:42:20|||||||||135
1641998550000|2022-01-12 14:42:30|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|448
1641998560000|2022-01-12 14:42:40|||||||||169
1641998570000|2022-01-12 14:42:50|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|1257
1641998580000|2022-01-12 14:43:00|||||||||243
1641998590000|2022-01-12 14:43:10|||||||||107
1641998600000|2022-01-12 14:43:20|||||||||66
1641998610000|2022-01-12 14:43:30|||||||||106
1641998620000|2022-01-12 14:43:40|741.3|736.8|741.2|736.7|741.3|736.8|741.2|736.7|381
1641998630000|2022-01-12 14:43:50|||||||||84
1641998640000|2022-01-12 14:44:00|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|418
1641998650000|2022-01-12 14:44:10|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|473
1641998660000|2022-01-12 14:44:20|||||||||71
1641998670000|2022-01-12 14:44:30|||||||||108
1641998680000|2022-01-12 14:44:40|||||||||51
1641998690000|2022-01-12 14:44:50|||||||||45
1641998700000|2022-01-12 14:45:00|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|300
1641998710000|2022-01-12 14:45:10|||||||||42
1641998720000|2022-01-12 14:45:20|742.2|737.7|742.7|738.2|742.7|738.2|742.2|737.7|1667
1641998730000|2022-01-12 14:45:30|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|1321
1641998740000|2022-01-12 14:45:40|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|880
1641998750000|2022-01-12 14:45:50|743.2|738.7|743.2|738.7|743.2|738.7|742.7|738.2|1020
1641998760000|2022-01-12 14:46:00|742.7|738.2|743.2|738.7|743.2|738.7|742.7|738.2|966
1641998770000|2022-01-12 14:46:10|742.7|738.2|743.2|738.7|743.2|738.7|742.7|738.2|318
1641998780000|2022-01-12 14:46:20|||||||||602
1641998790000|2022-01-12 14:46:30|||||||||117
1641998800000|2022-01-12 14:46:40|||||||||106
1641998810000|2022-01-12 14:46:50|||||||||236
1641998820000|2022-01-12 14:47:00|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|1847
1641998830000|2022-01-12 14:47:10|||||||||648
1641998840000|2022-01-12 14:47:20|||||||||490
1641998850000|2022-01-12 14:47:30|||||||||328
1641998860000|2022-01-12 14:47:40|744.2|739.7|744.7|740.2|744.7|740.2|744.2|739.7|2333
1641998870000|2022-01-12 14:47:50|744.2|739.7|744.7|740.2|744.7|740.2|744.2|739.7|1908
1641998880000|2022-01-12 14:48:00|745.2|740.7|745.7|741.2|745.7|741.2|745.2|740.7|2934
1641998890000|2022-01-12 14:48:10|745.2|740.7|745.7|741.2|745.7|741.2|745.2|740.7|1508
1641998900000|2022-01-12 14:48:20|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|1090
1641998910000|2022-01-12 14:48:30|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|683
1641998920000|2022-01-12 14:48:40|745.2|740.7|745.7|741.2|745.7|741.2|745.2|740.7|764
1641998930000|2022-01-12 14:48:50|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|297
1641998940000|2022-01-12 14:49:00|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|537
1641998950000|2022-01-12 14:49:10|||||||||225
1641998960000|2022-01-12 14:49:20|||||||||471
1641998970000|2022-01-12 14:49:30|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|1074
1641998980000|2022-01-12 14:49:40|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|1223
1641998990000|2022-01-12 14:49:50|746.7|742.2|746.2|741.7|746.7|742.2|746.2|741.7|1348
1641999000000|2022-01-12 14:50:00|||||||||442
1641999010000|2022-01-12 14:50:10|||||||||421
1641999020000|2022-01-12 14:50:20|||||||||306
1641999030000|2022-01-12 14:50:30|||||||||247
1641999040000|2022-01-12 14:50:40|||||||||666
1641999050000|2022-01-12 14:50:50|||||||||328
1641999060000|2022-01-12 14:51:00|746.6|742.1|746.7|742.2|746.7|742.2|746.6|742.1|897
1641999070000|2022-01-12 14:51:10|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|1022
1641999080000|2022-01-12 14:51:20|||||||||400
1641999090000|2022-01-12 14:51:30|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|793
1641999100000|2022-01-12 14:51:40|||||||||232
1641999110000|2022-01-12 14:51:50|746.2|741.7|745.7|741.2|746.2|741.7|745.7|741.2|1180
1641999120000|2022-01-12 14:52:00|746.2|741.7|745.7|741.2|746.2|741.7|745.7|741.2|1276
1641999130000|2022-01-12 14:52:10|||||||||554
1641999140000|2022-01-12 14:52:20|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|768
1641999150000|2022-01-12 14:52:30|||||||||379
1641999160000|2022-01-12 14:52:40|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|952
1641999170000|2022-01-12 14:52:50|||||||||121
1641999180000|2022-01-12 14:53:00|||||||||207
1641999190000|2022-01-12 14:53:10|||||||||191
1641999200000|2022-01-12 14:53:20|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|609
1641999210000|2022-01-12 14:53:30|||||||||156
1641999220000|2022-01-12 14:53:40|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|452
1641999230000|2022-01-12 14:53:50|||||||||148
1641999240000|2022-01-12 14:54:00|||||||||284
1641999250000|2022-01-12 14:54:10|746.2|741.7|746.2|741.7|746.2|741.7|745.7|741.2|660
1641999260000|2022-01-12 14:54:20|||||||||150
1641999270000|2022-01-12 14:54:30|745.7|741.2|745.7|741.2|746.2|741.7|745.7|741.2|406
1641999280000|2022-01-12 14:54:40|||||||||355
1641999290000|2022-01-12 14:54:50|||||||||180
1641999300000|2022-01-12 14:55:00|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|420
1641999310000|2022-01-12 14:55:10|||||||||57
1641999320000|2022-01-12 14:55:20|||||||||136
1641999330000|2022-01-12 14:55:30|||||||||88
1641999340000|2022-01-12 14:55:40|||||||||116
1641999350000|2022-01-12 14:55:50|||||||||198
1641999360000|2022-01-12 14:56:00|||||||||168
1641999370000|2022-01-12 14:56:10|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|306
1641999380000|2022-01-12 14:56:20|||||||||312
1641999390000|2022-01-12 14:56:30|||||||||138
1641999400000|2022-01-12 14:56:40|||||||||40
1641999410000|2022-01-12 14:56:50|||||||||106
1641999420000|2022-01-12 14:57:00|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|871
1641999430000|2022-01-12 14:57:10|746.1|741.6|746.2|741.7|746.2|741.7|746.1|741.6|113
1641999440000|2022-01-12 14:57:20|746.1|741.6|746.2|741.7|746.2|741.7|746.1|741.6|249
1641999450000|2022-01-12 14:57:30|||||||||229
1641999460000|2022-01-12 14:57:40|746.6|742.1|746.7|742.2|746.7|742.2|746.2|741.7|825
1641999470000|2022-01-12 14:57:50|||||||||100
1641999480000|2022-01-12 14:58:00|||||||||356
1641999490000|2022-01-12 14:58:10|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|342
1641999500000|2022-01-12 14:58:20|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|169
1641999510000|2022-01-12 14:58:30|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|513
1641999520000|2022-01-12 14:58:40|||||||||112
1641999530000|2022-01-12 14:58:50|||||||||329
1641999540000|2022-01-12 14:59:00|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|745
1641999550000|2022-01-12 14:59:10|745.2|740.7|745.7|741.2|745.7|741.2|745.2|740.7|1034
1641999560000|2022-01-12 14:59:20|||||||||648
1641999570000|2022-01-12 14:59:30|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|874
1641999580000|2022-01-12 14:59:40|745.7|741.2|745.2|740.7|745.7|741.2|745.2|740.7|1081
1641999590000|2022-01-12 14:59:50|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|691
1642035600000|2022-01-13 01:00:00|745.6|741.1|745.5|741|745.6|741.1|744.6|740.1|4058
1642035610000|2022-01-13 01:00:10|745.6|741.1|744.6|740.1|745.6|741.1|744.6|740.1|1419
1642035620000|2022-01-13 01:00:20|745|740.5|745.6|741.1|745.6|741.1|745|740.5|897
1642035630000|2022-01-13 01:00:30|744.6|740.1|744.1|739.6|745.1|740.6|744.1|739.6|1200
1642035640000|2022-01-13 01:00:40|744.6|740.1|744.6|740.1|744.6|740.1|744.1|739.6|542
1642035650000|2022-01-13 01:00:50|744.1|739.6|744.6|740.1|745.1|740.6|744.1|739.6|836
1642035660000|2022-01-13 01:01:00|744.1|739.6|743.6|739.1|744.1|739.6|743.1|738.6|1596
1642035670000|2022-01-13 01:01:10|||||||||855
1642035680000|2022-01-13 01:01:20|||||||||195
1642035690000|2022-01-13 01:01:30|||||||||127
1642035700000|2022-01-13 01:01:40|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|935
1642035710000|2022-01-13 01:01:50|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|398
1642035720000|2022-01-13 01:02:00|||||||||112
1642035730000|2022-01-13 01:02:10|||||||||112
1642035740000|2022-01-13 01:02:20|||||||||137
1642035750000|2022-01-13 01:02:30|||||||||145
1642035760000|2022-01-13 01:02:40|744.1|739.6|744.1|739.6|744.1|739.6|743.6|739.1|799
1642035770000|2022-01-13 01:02:50|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|353
1642035780000|2022-01-13 01:03:00|743.2|738.7|743.1|738.6|743.2|738.7|743.1|738.6|645
1642035790000|2022-01-13 01:03:10|742.7|738.2|743.1|738.6|743.1|738.6|742.7|738.2|627
1642035800000|2022-01-13 01:03:20|743.6|739.1|743.1|738.6|743.6|739.1|743.1|738.6|780
1642035810000|2022-01-13 01:03:30|743.4|738.9|743.6|739.1|743.6|739.1|743.4|738.9|391
1642035820000|2022-01-13 01:03:40|||||||||132
1642035830000|2022-01-13 01:03:50|||||||||201
1642035840000|2022-01-13 01:04:00|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|553
1642035850000|2022-01-13 01:04:10|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|636
1642035860000|2022-01-13 01:04:20|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|1197
1642035870000|2022-01-13 01:04:30|741.7|737.2|742.1|737.6|742.1|737.6|741.6|737.1|1569
1642035880000|2022-01-13 01:04:40|742.6|738.1|742.6|738.1|742.6|738.1|742.1|737.6|914
1642035890000|2022-01-13 01:04:50|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|377
1642035900000|2022-01-13 01:05:00|742.6|738.1|743.1|738.6|743.1|738.6|742.6|738.1|387
1642035910000|2022-01-13 01:05:10|||||||||120
1642035920000|2022-01-13 01:05:20|||||||||174
1642035930000|2022-01-13 01:05:30|||||||||207
1642035940000|2022-01-13 01:05:40|||||||||202
1642035950000|2022-01-13 01:05:50|743.6|739.1|743.1|738.6|743.6|739.1|743.1|738.6|294
1642035960000|2022-01-13 01:06:00|||||||||243
1642035970000|2022-01-13 01:06:10|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|240
1642035980000|2022-01-13 01:06:20|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|709
1642035990000|2022-01-13 01:06:30|||||||||207
1642036000000|2022-01-13 01:06:40|||||||||211
1642036010000|2022-01-13 01:06:50|||||||||141
1642036020000|2022-01-13 01:07:00|||||||||89
1642036030000|2022-01-13 01:07:10|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|481
1642036040000|2022-01-13 01:07:20|||||||||114
1642036050000|2022-01-13 01:07:30|||||||||174
1642036060000|2022-01-13 01:07:40|744.9|740.4|744.6|740.1|745.1|740.6|744.6|740.1|582
1642036070000|2022-01-13 01:07:50|745.1|740.6|744.6|740.1|745.1|740.6|744.6|740.1|378
1642036080000|2022-01-13 01:08:00|||||||||75
1642036090000|2022-01-13 01:08:10|||||||||61
1642036100000|2022-01-13 01:08:20|||||||||68
1642036110000|2022-01-13 01:08:30|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|514
1642036120000|2022-01-13 01:08:40|||||||||144
1642036130000|2022-01-13 01:08:50|||||||||102
1642036140000|2022-01-13 01:09:00|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|627
1642036150000|2022-01-13 01:09:10|746.1|741.6|745.6|741.1|746.1|741.6|745.6|741.1|962
1642036160000|2022-01-13 01:09:20|||||||||377
1642036170000|2022-01-13 01:09:30|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|587
1642036180000|2022-01-13 01:09:40|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|246
1642036190000|2022-01-13 01:09:50|745.1|740.6|744.6|740.1|745.1|740.6|744.6|740.1|777
1642036200000|2022-01-13 01:10:00|||||||||158
1642036210000|2022-01-13 01:10:10|||||||||181
1642036220000|2022-01-13 01:10:20|||||||||77
1642036230000|2022-01-13 01:10:30|||||||||75
1642036240000|2022-01-13 01:10:40|||||||||43
1642036250000|2022-01-13 01:10:50|||||||||50
1642036260000|2022-01-13 01:11:00|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|296
1642036270000|2022-01-13 01:11:10|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|254
1642036280000|2022-01-13 01:11:20|||||||||35
1642036290000|2022-01-13 01:11:30|||||||||114
1642036300000|2022-01-13 01:11:40|||||||||71
1642036310000|2022-01-13 01:11:50|||||||||75
1642036320000|2022-01-13 01:12:00|||||||||34
1642036330000|2022-01-13 01:12:10|||||||||140
1642036340000|2022-01-13 01:12:20|||||||||47
1642036350000|2022-01-13 01:12:30|||||||||65
1642036360000|2022-01-13 01:12:40|||||||||241
1642036370000|2022-01-13 01:12:50|||||||||89
1642036380000|2022-01-13 01:13:00|||||||||29
1642036390000|2022-01-13 01:13:10|||||||||55
1642036400000|2022-01-13 01:13:20|745.1|740.6|745.6|741.1|745.6|741.1|745.1|740.6|524
1642036410000|2022-01-13 01:13:30|745.1|740.6|745.1|740.6|745.6|741.1|745.1|740.6|417
1642036420000|2022-01-13 01:13:40|||||||||65
1642036430000|2022-01-13 01:13:50|||||||||74
1642036440000|2022-01-13 01:14:00|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|183
1642036450000|2022-01-13 01:14:10|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|350
1642036460000|2022-01-13 01:14:20|||||||||148
1642036470000|2022-01-13 01:14:30|||||||||62
1642036480000|2022-01-13 01:14:40|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|527
1642036490000|2022-01-13 01:14:50|||||||||209
1642036500000|2022-01-13 01:15:00|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|389
1642036510000|2022-01-13 01:15:10|||||||||119
1642036520000|2022-01-13 01:15:20|||||||||57
1642036530000|2022-01-13 01:15:30|||||||||71
1642036540000|2022-01-13 01:15:40|||||||||117
1642036550000|2022-01-13 01:15:50|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|205
1642036560000|2022-01-13 01:16:00|||||||||152
1642036570000|2022-01-13 01:16:10|||||||||125
1642036580000|2022-01-13 01:16:20|||||||||70
1642036590000|2022-01-13 01:16:30|||||||||45
1642036600000|2022-01-13 01:16:40|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|375
1642036610000|2022-01-13 01:16:50|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|228
1642036620000|2022-01-13 01:17:00|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|490
1642036630000|2022-01-13 01:17:10|||||||||90
1642036640000|2022-01-13 01:17:20|||||||||155
1642036650000|2022-01-13 01:17:30|||||||||74
1642036660000|2022-01-13 01:17:40|743.6|739.1|742.6|738.1|743.6|739.1|742.6|738.1|1789
1642036670000|2022-01-13 01:17:50|||||||||252
1642036680000|2022-01-13 01:18:00|||||||||43
1642036690000|2022-01-13 01:18:10|||||||||63
1642036700000|2022-01-13 01:18:20|||||||||56
1642036710000|2022-01-13 01:18:30|743.1|738.6|743.1|738.6|743.6|739.1|743.1|738.6|1639
1642036720000|2022-01-13 01:18:40|742.6|738.1|743.6|739.1|743.6|739.1|742.6|738.1|479
1642036730000|2022-01-13 01:18:50|743.1|738.6|743.6|739.1|743.6|739.1|743.1|738.6|165
1642036740000|2022-01-13 01:19:00|||||||||68
1642036750000|2022-01-13 01:19:10|||||||||64
1642036760000|2022-01-13 01:19:20|||||||||84
1642036770000|2022-01-13 01:19:30|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|347
1642036780000|2022-01-13 01:19:40|||||||||61
1642036790000|2022-01-13 01:19:50|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|328
1642036800000|2022-01-13 01:20:00|||||||||40
1642036810000|2022-01-13 01:20:10|||||||||56
1642036820000|2022-01-13 01:20:20|||||||||30
1642036830000|2022-01-13 01:20:30|||||||||63
1642036840000|2022-01-13 01:20:40|||||||||84
1642036850000|2022-01-13 01:20:50|||||||||106
1642036860000|2022-01-13 01:21:00|||||||||73
1642036870000|2022-01-13 01:21:10|||||||||75
1642036880000|2022-01-13 01:21:20|||||||||115
1642036890000|2022-01-13 01:21:30|||||||||78
1642036900000|2022-01-13 01:21:40|||||||||49
1642036910000|2022-01-13 01:21:50|||||||||110
1642036920000|2022-01-13 01:22:00|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|170
1642036930000|2022-01-13 01:22:10|743.6|739.1|744.1|739.6|744.1|739.6|743.6|739.1|420
1642036940000|2022-01-13 01:22:20|||||||||69
1642036950000|2022-01-13 01:22:30|||||||||136
1642036960000|2022-01-13 01:22:40|||||||||83
1642036970000|2022-01-13 01:22:50|||||||||84
1642036980000|2022-01-13 01:23:00|||||||||74
1642036990000|2022-01-13 01:23:10|||||||||157
1642037000000|2022-01-13 01:23:20|||||||||116
1642037010000|2022-01-13 01:23:30|||||||||109
1642037020000|2022-01-13 01:23:40|||||||||62
1642037030000|2022-01-13 01:23:50|||||||||328
1642037040000|2022-01-13 01:24:00|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|386
1642037050000|2022-01-13 01:24:10|||||||||264
1642037060000|2022-01-13 01:24:20|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|250
1642037070000|2022-01-13 01:24:30|||||||||127
1642037080000|2022-01-13 01:24:40|||||||||67
1642037090000|2022-01-13 01:24:50|||||||||59
1642037100000|2022-01-13 01:25:00|||||||||44
1642037110000|2022-01-13 01:25:10|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|257
1642037120000|2022-01-13 01:25:20|||||||||54
1642037130000|2022-01-13 01:25:30|||||||||112
1642037140000|2022-01-13 01:25:40|||||||||149
1642037150000|2022-01-13 01:25:50|||||||||123
1642037160000|2022-01-13 01:26:00|744.1|739.6|743.6|739.1|744.1|739.6|743.6|739.1|366
1642037170000|2022-01-13 01:26:10|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|80
1642037180000|2022-01-13 01:26:20|||||||||29
1642037190000|2022-01-13 01:26:30|||||||||33
1642037200000|2022-01-13 01:26:40|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|285
1642037210000|2022-01-13 01:26:50|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|566
1642037220000|2022-01-13 01:27:00|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|508
1642037230000|2022-01-13 01:27:10|||||||||156
1642037240000|2022-01-13 01:27:20|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|289
1642037250000|2022-01-13 01:27:30|||||||||36
1642037260000|2022-01-13 01:27:40|||||||||16
1642037270000|2022-01-13 01:27:50|||||||||22
1642037280000|2022-01-13 01:28:00|||||||||28
1642037290000|2022-01-13 01:28:10|||||||||26
1642037300000|2022-01-13 01:28:20|||||||||15
1642037310000|2022-01-13 01:28:30|||||||||35
1642037320000|2022-01-13 01:28:40|||||||||10
1642037330000|2022-01-13 01:28:50|||||||||122
1642037340000|2022-01-13 01:29:00|745.5|741|745.6|741.1|745.6|741.1|745.5|741|318
1642037350000|2022-01-13 01:29:10|||||||||21
1642037360000|2022-01-13 01:29:20|||||||||159
1642037370000|2022-01-13 01:29:30|||||||||104
1642037380000|2022-01-13 01:29:40|||||||||284
1642037390000|2022-01-13 01:29:50|||||||||83
1642037400000|2022-01-13 01:30:00|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|460
1642037410000|2022-01-13 01:30:10|746.5|742|747.1|742.6|747.1|742.6|746.5|742|1382
1642037420000|2022-01-13 01:30:20|||||||||610
1642037430000|2022-01-13 01:30:30|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|716
1642037440000|2022-01-13 01:30:40|746.5|742|745.6|741.1|746.5|742|745.6|741.1|790
1642037450000|2022-01-13 01:30:50|746|741.5|745.5|741|746.1|741.6|745.5|741|560
1642037460000|2022-01-13 01:31:00|745.6|741.1|745.1|740.6|745.6|741.1|745.1|740.6|484
1642037470000|2022-01-13 01:31:10|745.5|741|745.6|741.1|745.6|741.1|745.5|741|534
1642037480000|2022-01-13 01:31:20|745.5|741|745.6|741.1|745.6|741.1|745.5|741|164
1642037490000|2022-01-13 01:31:30|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|311
1642037500000|2022-01-13 01:31:40|||||||||57
1642037510000|2022-01-13 01:31:50|||||||||41
1642037520000|2022-01-13 01:32:00|||||||||64
1642037530000|2022-01-13 01:32:10|||||||||205
1642037540000|2022-01-13 01:32:20|||||||||106
1642037550000|2022-01-13 01:32:30|||||||||42
1642037560000|2022-01-13 01:32:40|||||||||28
1642037570000|2022-01-13 01:32:50|||||||||99
1642037580000|2022-01-13 01:33:00|||||||||8
1642037590000|2022-01-13 01:33:10|||||||||31
1642037600000|2022-01-13 01:33:20|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|440
1642037610000|2022-01-13 01:33:30|746|741.5|745.6|741.1|746|741.5|745.6|741.1|404
1642037620000|2022-01-13 01:33:40|||||||||31
1642037630000|2022-01-13 01:33:50|||||||||97
1642037640000|2022-01-13 01:34:00|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|138
1642037650000|2022-01-13 01:34:10|||||||||53
1642037660000|2022-01-13 01:34:20|||||||||11
1642037670000|2022-01-13 01:34:30|||||||||66
1642037680000|2022-01-13 01:34:40|||||||||85
1642037690000|2022-01-13 01:34:50|||||||||35
1642037700000|2022-01-13 01:35:00|||||||||29
1642037710000|2022-01-13 01:35:10|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|230
1642037720000|2022-01-13 01:35:20|745.5|741|745.5|741|745.5|741|745.5|741|132
1642037730000|2022-01-13 01:35:30|||||||||9
1642037740000|2022-01-13 01:35:40|||||||||60
1642037750000|2022-01-13 01:35:50|||||||||34
1642037760000|2022-01-13 01:36:00|||||||||18
1642037770000|2022-01-13 01:36:10|||||||||13
1642037780000|2022-01-13 01:36:20|||||||||23
1642037790000|2022-01-13 01:36:30|746|741.5|746|741.5|746|741.5|746|741.5|293
1642037800000|2022-01-13 01:36:40|||||||||41
1642037810000|2022-01-13 01:36:50|||||||||93
1642037820000|2022-01-13 01:37:00|||||||||48
1642037830000|2022-01-13 01:37:10|||||||||133
1642037840000|2022-01-13 01:37:20|||||||||76
1642037850000|2022-01-13 01:37:30|||||||||37
1642037860000|2022-01-13 01:37:40|746.1|741.6|746|741.5|746.1|741.6|746|741.5|76
1642037870000|2022-01-13 01:37:50|||||||||22
1642037880000|2022-01-13 01:38:00|746.5|742|746.5|742|746.5|742|746.5|742|276
1642037890000|2022-01-13 01:38:10|746|741.5|746.5|742|746.5|742|746|741.5|670
1642037900000|2022-01-13 01:38:20|746|741.5|746|741.5|746|741.5|746|741.5|291
1642037910000|2022-01-13 01:38:30|746.5|742|746|741.5|746.5|742|746|741.5|175
1642037920000|2022-01-13 01:38:40|746.1|741.6|746|741.5|746.5|742|746|741.5|140
1642037930000|2022-01-13 01:38:50|746.1|741.6|746|741.5|746.1|741.6|746|741.5|31
1642037940000|2022-01-13 01:39:00|||||||||33
1642037950000|2022-01-13 01:39:10|||||||||63
1642037960000|2022-01-13 01:39:20|||||||||25
1642037970000|2022-01-13 01:39:30|||||||||24
1642037980000|2022-01-13 01:39:40|||||||||99
1642037990000|2022-01-13 01:39:50|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|461
1642038000000|2022-01-13 01:40:00|746|741.5|746|741.5|746|741.5|746|741.5|76
1642038010000|2022-01-13 01:40:10|746.1|741.6|746.5|742|746.5|742|746.1|741.6|323
1642038020000|2022-01-13 01:40:20|746.1|741.6|746.5|742|746.5|742|746.1|741.6|274
1642038030000|2022-01-13 01:40:30|||||||||34
1642038040000|2022-01-13 01:40:40|||||||||19
1642038050000|2022-01-13 01:40:50|||||||||84
1642038060000|2022-01-13 01:41:00|||||||||90
1642038070000|2022-01-13 01:41:10|||||||||60
1642038080000|2022-01-13 01:41:20|||||||||137
1642038090000|2022-01-13 01:41:30|746.1|741.6|746.1|741.6|746.5|742|746|741.5|335
1642038100000|2022-01-13 01:41:40|746|741.5|745.6|741.1|746|741.5|745.6|741.1|296
1642038110000|2022-01-13 01:41:50|||||||||38
1642038120000|2022-01-13 01:42:00|745.5|741|745.5|741|745.5|741|745.5|741|40
1642038130000|2022-01-13 01:42:10|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|38
1642038140000|2022-01-13 01:42:20|746|741.5|746|741.5|746|741.5|746|741.5|163
1642038150000|2022-01-13 01:42:30|746.5|742|746.5|742|746.5|742|746.5|742|341
1642038160000|2022-01-13 01:42:40|||||||||631
1642038170000|2022-01-13 01:42:50|747|742.5|747|742.5|747|742.5|747|742.5|263
1642038180000|2022-01-13 01:43:00|746.5|742|746.5|742|746.5|742|746.5|742|444
1642038190000|2022-01-13 01:43:10|||||||||96
1642038200000|2022-01-13 01:43:20|747|742.5|747|742.5|747|742.5|746.5|742|621
1642038210000|2022-01-13 01:43:30|746.5|742|747|742.5|747|742.5|746.5|742|236
1642038220000|2022-01-13 01:43:40|747.5|743|747|742.5|747.5|743|747|742.5|1197
1642038230000|2022-01-13 01:43:50|747.5|743|747.5|743|747.5|743|747.5|743|334
1642038240000|2022-01-13 01:44:00|||||||||112
1642038250000|2022-01-13 01:44:10|||||||||613
1642038260000|2022-01-13 01:44:20|||||||||127
1642038270000|2022-01-13 01:44:30|||||||||659
1642038280000|2022-01-13 01:44:40|||||||||155
1642038290000|2022-01-13 01:44:50|748|743.5|748|743.5|748|743.5|748|743.5|750
1642038300000|2022-01-13 01:45:00|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|1452
1642038310000|2022-01-13 01:45:10|747.5|743|747.6|743.1|747.6|743.1|747.5|743|147
1642038320000|2022-01-13 01:45:20|747.5|743|747.5|743|747.5|743|747.5|743|108
1642038330000|2022-01-13 01:45:30|||||||||118
1642038340000|2022-01-13 01:45:40|||||||||138
1642038350000|2022-01-13 01:45:50|||||||||97
1642038360000|2022-01-13 01:46:00|||||||||32
1642038370000|2022-01-13 01:46:10|||||||||27
1642038380000|2022-01-13 01:46:20|747|742.5|747|742.5|747|742.5|747|742.5|266
1642038390000|2022-01-13 01:46:30|||||||||83
1642038400000|2022-01-13 01:46:40|||||||||154
1642038410000|2022-01-13 01:46:50|||||||||270
1642038420000|2022-01-13 01:47:00|747.5|743|747.5|743|747.5|743|747.5|743|337
1642038430000|2022-01-13 01:47:10|||||||||150
1642038440000|2022-01-13 01:47:20|747.6|743.1|747.5|743|747.6|743.1|747.5|743|55
1642038450000|2022-01-13 01:47:30|||||||||83
1642038460000|2022-01-13 01:47:40|||||||||229
1642038470000|2022-01-13 01:47:50|747.1|742.6|747.1|742.6|747.5|743|747|742.5|313
1642038480000|2022-01-13 01:48:00|747|742.5|747.5|743|747.5|743|747|742.5|254
1642038490000|2022-01-13 01:48:10|747.6|743.1|747.5|743|747.6|743.1|747.5|743|20
1642038500000|2022-01-13 01:48:20|||||||||18
1642038510000|2022-01-13 01:48:30|||||||||107
1642038520000|2022-01-13 01:48:40|747.1|742.6|747.6|743.1|747.6|743.1|747.1|742.6|160
1642038530000|2022-01-13 01:48:50|747.5|743|747.6|743.1|747.6|743.1|747.5|743|22
1642038540000|2022-01-13 01:49:00|||||||||109
1642038550000|2022-01-13 01:49:10|747.5|743|748|743.5|748|743.5|747.5|743|563
1642038560000|2022-01-13 01:49:20|748.1|743.6|747.6|743.1|748.1|743.6|747.6|743.1|277
1642038570000|2022-01-13 01:49:30|||||||||68
1642038580000|2022-01-13 01:49:40|||||||||23
1642038590000|2022-01-13 01:49:50|||||||||46
1642038600000|2022-01-13 01:50:00|747.5|743|747.6|743.1|747.6|743.1|747.5|743|62
1642038610000|2022-01-13 01:50:10|747.5|743|747.5|743|747.5|743|747.5|743|33
1642038620000|2022-01-13 01:50:20|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|231
1642038630000|2022-01-13 01:50:30|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|207
1642038640000|2022-01-13 01:50:40|747.1|742.6|747.6|743.1|747.6|743.1|747.1|742.6|155
1642038650000|2022-01-13 01:50:50|747.5|743|747.1|742.6|747.5|743|747.1|742.6|190
1642038660000|2022-01-13 01:51:00|||||||||136
1642038670000|2022-01-13 01:51:10|||||||||30
1642038680000|2022-01-13 01:51:20|||||||||40
1642038690000|2022-01-13 01:51:30|||||||||13
1642038700000|2022-01-13 01:51:40|||||||||188
1642038710000|2022-01-13 01:51:50|||||||||46
1642038720000|2022-01-13 01:52:00|||||||||77
1642038730000|2022-01-13 01:52:10|||||||||74
1642038740000|2022-01-13 01:52:20|||||||||105
1642038750000|2022-01-13 01:52:30|||||||||39
1642038760000|2022-01-13 01:52:40|||||||||70
1642038770000|2022-01-13 01:52:50|747|742.5|747.1|742.6|747.1|742.6|746.6|742.1|451
1642038780000|2022-01-13 01:53:00|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|241
1642038790000|2022-01-13 01:53:10|||||||||39
1642038800000|2022-01-13 01:53:20|||||||||20
1642038810000|2022-01-13 01:53:30|||||||||25
1642038820000|2022-01-13 01:53:40|||||||||21
1642038830000|2022-01-13 01:53:50|||||||||26
1642038840000|2022-01-13 01:54:00|||||||||17
1642038850000|2022-01-13 01:54:10|||||||||13
1642038860000|2022-01-13 01:54:20|||||||||135
1642038870000|2022-01-13 01:54:30|||||||||88
1642038880000|2022-01-13 01:54:40|||||||||323
1642038890000|2022-01-13 01:54:50|||||||||16
1642038900000|2022-01-13 01:55:00|||||||||12
1642038910000|2022-01-13 01:55:10|||||||||13
1642038920000|2022-01-13 01:55:20|||||||||17
1642038930000|2022-01-13 01:55:30|||||||||26
1642038940000|2022-01-13 01:55:40|||||||||84
1642038950000|2022-01-13 01:55:50|747|742.5|747.1|742.6|747.1|742.6|747|742.5|568
1642038960000|2022-01-13 01:56:00|746.6|742.1|747.1|742.6|747.1|742.6|746.6|742.1|263
1642038970000|2022-01-13 01:56:10|||||||||60
1642038980000|2022-01-13 01:56:20|||||||||4
1642038990000|2022-01-13 01:56:30|746.6|742.1|747.1|742.6|747.1|742.6|746.6|742.1|586
1642039000000|2022-01-13 01:56:40|747|742.5|747.1|742.6|747.1|742.6|747|742.5|109
1642039010000|2022-01-13 01:56:50|||||||||26
1642039020000|2022-01-13 01:57:00|747.5|743|747.1|742.6|747.5|743|747.1|742.6|345
1642039030000|2022-01-13 01:57:10|747|742.5|747|742.5|747|742.5|747|742.5|43
1642039040000|2022-01-13 01:57:20|747.1|742.6|747.3|742.8|747.5|743|747|742.5|237
1642039050000|2022-01-13 01:57:30|747.5|743|747.5|743|747.5|743|747.1|742.6|151
1642039060000|2022-01-13 01:57:40|||||||||44
1642039070000|2022-01-13 01:57:50|||||||||18
1642039080000|2022-01-13 01:58:00|||||||||46
1642039090000|2022-01-13 01:58:10|||||||||36
1642039100000|2022-01-13 01:58:20|||||||||24
1642039110000|2022-01-13 01:58:30|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|78
1642039120000|2022-01-13 01:58:40|747.5|743|747.5|743|747.5|743|747.5|743|73
1642039130000|2022-01-13 01:58:50|||||||||52
1642039140000|2022-01-13 01:59:00|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|34
1642039150000|2022-01-13 01:59:10|747.5|743|747.6|743.1|747.6|743.1|747.5|743|73
1642039160000|2022-01-13 01:59:20|||||||||46
1642039170000|2022-01-13 01:59:30|747.5|743|747.5|743|747.5|743|747.5|743|66
1642039180000|2022-01-13 01:59:40|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|261
1642039190000|2022-01-13 01:59:50|||||||||141
1642039200000|2022-01-13 02:00:00|747.5|743|748|743.5|748|743.5|747.1|742.6|671
1642039210000|2022-01-13 02:00:10|||||||||45
1642039220000|2022-01-13 02:00:20|||||||||49
1642039230000|2022-01-13 02:00:30|||||||||110
1642039240000|2022-01-13 02:00:40|||||||||80
1642039250000|2022-01-13 02:00:50|747.5|743|747.5|743|747.5|743|747.5|743|292
1642039260000|2022-01-13 02:01:00|748|743.5|748|743.5|748|743.5|748|743.5|223
1642039270000|2022-01-13 02:01:10|747.6|743.1|747.5|743|747.6|743.1|747.5|743|153
1642039280000|2022-01-13 02:01:20|||||||||76
1642039290000|2022-01-13 02:01:30|||||||||46
1642039300000|2022-01-13 02:01:40|||||||||16
1642039310000|2022-01-13 02:01:50|747.6|743.1|747.5|743|747.6|743.1|747.5|743|81
1642039320000|2022-01-13 02:02:00|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|381
1642039330000|2022-01-13 02:02:10|747|742.5|746.6|742.1|747|742.5|746.6|742.1|278
1642039340000|2022-01-13 02:02:20|746.5|742|746.5|742|746.5|742|746.5|742|97
1642039350000|2022-01-13 02:02:30|746.6|742.1|746.5|742|746.6|742.1|746.5|742|122
1642039360000|2022-01-13 02:02:40|||||||||113
1642039370000|2022-01-13 02:02:50|747|742.5|747|742.5|747|742.5|747|742.5|284
1642039380000|2022-01-13 02:03:00|746.5|742|746.5|742|746.5|742|746.5|742|209
1642039390000|2022-01-13 02:03:10|746.6|742.1|747|742.5|747|742.5|746.6|742.1|251
1642039400000|2022-01-13 02:03:20|746.6|742.1|747.1|742.6|747.1|742.6|746.6|742.1|621
1642039410000|2022-01-13 02:03:30|||||||||84
1642039420000|2022-01-13 02:03:40|||||||||19
1642039430000|2022-01-13 02:03:50|||||||||28
1642039440000|2022-01-13 02:04:00|||||||||18
1642039450000|2022-01-13 02:04:10|747|742.5|747|742.5|747.1|742.6|746.6|742.1|177
1642039460000|2022-01-13 02:04:20|||||||||56
1642039470000|2022-01-13 02:04:30|746.8|742.3|747|742.5|747.1|742.6|746.8|742.3|113
1642039480000|2022-01-13 02:04:40|747.1|742.6|747|742.5|747.1|742.6|747|742.5|20
1642039490000|2022-01-13 02:04:50|||||||||45
1642039500000|2022-01-13 02:05:00|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|61
1642039510000|2022-01-13 02:05:10|||||||||239
1642039520000|2022-01-13 02:05:20|746.1|741.6|746.1|741.6|746.5|742|746.1|741.6|646
1642039530000|2022-01-13 02:05:30|746|741.5|746|741.5|746|741.5|746|741.5|103
1642039540000|2022-01-13 02:05:40|||||||||90
1642039550000|2022-01-13 02:05:50|745.6|741.1|745.5|741|745.6|741.1|745.5|741|614
1642039560000|2022-01-13 02:06:00|745.1|740.6|745.1|740.6|745.5|741|745.1|740.6|674
1642039570000|2022-01-13 02:06:10|745.5|741|745.6|741.1|745.6|741.1|745.5|741|129
1642039580000|2022-01-13 02:06:20|745.5|741|745.6|741.1|745.6|741.1|745.5|741|276
1642039590000|2022-01-13 02:06:30|||||||||92
1642039600000|2022-01-13 02:06:40|||||||||56
1642039610000|2022-01-13 02:06:50|||||||||139
1642039620000|2022-01-13 02:07:00|||||||||134
1642039630000|2022-01-13 02:07:10|||||||||83
1642039640000|2022-01-13 02:07:20|||||||||55
1642039650000|2022-01-13 02:07:30|||||||||262
1642039660000|2022-01-13 02:07:40|||||||||33
1642039670000|2022-01-13 02:07:50|||||||||48
1642039680000|2022-01-13 02:08:00|||||||||83
1642039690000|2022-01-13 02:08:10|||||||||66
1642039700000|2022-01-13 02:08:20|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|316
1642039710000|2022-01-13 02:08:30|||||||||109
1642039720000|2022-01-13 02:08:40|||||||||85
1642039730000|2022-01-13 02:08:50|||||||||130
1642039740000|2022-01-13 02:09:00|||||||||23
1642039750000|2022-01-13 02:09:10|745.5|741|745.6|741.1|745.6|741.1|745.5|741|325
1642039760000|2022-01-13 02:09:20|746|741.5|746.1|741.6|746.1|741.6|746|741.5|318
1642039770000|2022-01-13 02:09:30|||||||||50
1642039780000|2022-01-13 02:09:40|||||||||138
1642039790000|2022-01-13 02:09:50|746|741.5|745.6|741.1|746|741.5|745.6|741.1|280
1642039800000|2022-01-13 02:10:00|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|245
1642039810000|2022-01-13 02:10:10|||||||||51
1642039820000|2022-01-13 02:10:20|||||||||45
1642039830000|2022-01-13 02:10:30|746.6|742.1|746.6|742.1|746.6|742.1|746.1|741.6|423
1642039840000|2022-01-13 02:10:40|||||||||50
1642039850000|2022-01-13 02:10:50|||||||||38
1642039860000|2022-01-13 02:11:00|||||||||107
1642039870000|2022-01-13 02:11:10|746.5|742|746.6|742.1|746.6|742.1|746.5|742|32
1642039880000|2022-01-13 02:11:20|746.1|741.6|746.6|742.1|746.6|742.1|746.1|741.6|381
1642039890000|2022-01-13 02:11:30|||||||||26
1642039900000|2022-01-13 02:11:40|||||||||4
1642039910000|2022-01-13 02:11:50|||||||||35
1642039920000|2022-01-13 02:12:00|746.5|742|746.5|742|746.5|742|746.5|742|30
1642039930000|2022-01-13 02:12:10|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|147
1642039940000|2022-01-13 02:12:20|||||||||4
1642039950000|2022-01-13 02:12:30|||||||||14
1642039960000|2022-01-13 02:12:40|||||||||17
1642039970000|2022-01-13 02:12:50|||||||||6
1642039980000|2022-01-13 02:13:00|746.1|741.6|746.6|742.1|746.6|742.1|746.1|741.6|307
1642039990000|2022-01-13 02:13:10|||||||||20
1642040000000|2022-01-13 02:13:20|||||||||11
1642040010000|2022-01-13 02:13:30|||||||||18
1642040020000|2022-01-13 02:13:40|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|213
1642040030000|2022-01-13 02:13:50|||||||||151
1642040040000|2022-01-13 02:14:00|||||||||76
1642040050000|2022-01-13 02:14:10|||||||||73
1642040060000|2022-01-13 02:14:20|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|273
1642040070000|2022-01-13 02:14:30|746.1|741.6|745.8|741.3|746.1|741.6|745.6|741.1|254
1642040080000|2022-01-13 02:14:40|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|88
1642040090000|2022-01-13 02:14:50|||||||||102
1642041000000|2022-01-13 02:30:00|745.1|740.6|745.6|741.1|745.6|741.1|745.1|740.6|575
1642041010000|2022-01-13 02:30:10|745.4|740.9|745.1|740.6|745.4|740.9|745.1|740.6|265
1642041020000|2022-01-13 02:30:20|745.5|741|745.6|741.1|745.6|741.1|745.5|741|255
1642041030000|2022-01-13 02:30:30|||||||||53
1642041040000|2022-01-13 02:30:40|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|168
1642041050000|2022-01-13 02:30:50|||||||||66
1642041060000|2022-01-13 02:31:00|||||||||129
1642041070000|2022-01-13 02:31:10|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|245
1642041080000|2022-01-13 02:31:20|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|339
1642041090000|2022-01-13 02:31:30|||||||||69
1642041100000|2022-01-13 02:31:40|746.5|742|747.1|742.6|747.1|742.6|746.5|742|410
1642041110000|2022-01-13 02:31:50|||||||||72
1642041120000|2022-01-13 02:32:00|||||||||132
1642041130000|2022-01-13 02:32:10|746.6|742.1|747.1|742.6|747.1|742.6|746.6|742.1|493
1642041140000|2022-01-13 02:32:20|747|742.5|746.6|742.1|747.1|742.6|746.6|742.1|174
1642041150000|2022-01-13 02:32:30|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|171
1642041160000|2022-01-13 02:32:40|746.6|742.1|746.6|742.1|747.1|742.6|746.6|742.1|537
1642041170000|2022-01-13 02:32:50|||||||||96
1642041180000|2022-01-13 02:33:00|||||||||98
1642041190000|2022-01-13 02:33:10|||||||||32
1642041200000|2022-01-13 02:33:20|746.1|741.6|746.1|741.6|746.6|742.1|746.1|741.6|303
1642041210000|2022-01-13 02:33:30|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|30
1642041220000|2022-01-13 02:33:40|||||||||21
1642041230000|2022-01-13 02:33:50|||||||||14
1642041240000|2022-01-13 02:34:00|746.1|741.6|746.6|742.1|746.6|742.1|746.1|741.6|205
1642041250000|2022-01-13 02:34:10|||||||||57
1642041260000|2022-01-13 02:34:20|||||||||19
1642041270000|2022-01-13 02:34:30|||||||||35
1642041280000|2022-01-13 02:34:40|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|318
1642041290000|2022-01-13 02:34:50|746.6|742.1|747.1|742.6|747.1|742.6|746.6|742.1|160
1642041300000|2022-01-13 02:35:00|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|95
1642041310000|2022-01-13 02:35:10|||||||||34
1642041320000|2022-01-13 02:35:20|||||||||21
1642041330000|2022-01-13 02:35:30|||||||||67
1642041340000|2022-01-13 02:35:40|||||||||20
1642041350000|2022-01-13 02:35:50|||||||||9
1642041360000|2022-01-13 02:36:00|||||||||44
1642041370000|2022-01-13 02:36:10|||||||||12
1642041380000|2022-01-13 02:36:20|||||||||7
1642041390000|2022-01-13 02:36:30|||||||||17
1642041400000|2022-01-13 02:36:40|||||||||24
1642041410000|2022-01-13 02:36:50|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|411
1642041420000|2022-01-13 02:37:00|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|260
1642041430000|2022-01-13 02:37:10|||||||||10
1642041440000|2022-01-13 02:37:20|||||||||8
1642041450000|2022-01-13 02:37:30|||||||||9
1642041460000|2022-01-13 02:37:40|||||||||5
1642041470000|2022-01-13 02:37:50|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|301
1642041480000|2022-01-13 02:38:00|||||||||30
1642041490000|2022-01-13 02:38:10|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|192
1642041500000|2022-01-13 02:38:20|||||||||6
1642041510000|2022-01-13 02:38:30|||||||||6
1642041520000|2022-01-13 02:38:40|||||||||1
1642041530000|2022-01-13 02:38:50|||||||||64
1642041540000|2022-01-13 02:39:00|||||||||4
1642041550000|2022-01-13 02:39:10|||||||||10
1642041560000|2022-01-13 02:39:20|||||||||12
1642041570000|2022-01-13 02:39:30|||||||||17
1642041580000|2022-01-13 02:39:40|||||||||15
1642041590000|2022-01-13 02:39:50|747|742.5|747.1|742.6|747.1|742.6|747|742.5|368
1642041600000|2022-01-13 02:40:00|||||||||22
1642041610000|2022-01-13 02:40:10|||||||||39
1642041620000|2022-01-13 02:40:20|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|188
1642041630000|2022-01-13 02:40:30|||||||||30
1642041640000|2022-01-13 02:40:40|||||||||16
1642041650000|2022-01-13 02:40:50|||||||||14
1642041660000|2022-01-13 02:41:00|||||||||2
1642041670000|2022-01-13 02:41:10|746.1|741.6|746.1|741.6|746.1|741.6|745.6|741.1|894
1642041680000|2022-01-13 02:41:20|745.6|741.1|745.1|740.6|745.6|741.1|745.1|740.6|673
1642041690000|2022-01-13 02:41:30|||||||||136
1642041700000|2022-01-13 02:41:40|744.6|740.1|745.1|740.6|745.1|740.6|744.6|740.1|719
1642041710000|2022-01-13 02:41:50|745.6|741.1|745.6|741.1|745.6|741.1|745.1|740.6|416
1642041720000|2022-01-13 02:42:00|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|152
1642041730000|2022-01-13 02:42:10|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|273
1642041740000|2022-01-13 02:42:20|744.9|740.4|744.6|740.1|745.1|740.6|744.6|740.1|185
1642041750000|2022-01-13 02:42:30|745|740.5|745.1|740.6|745.1|740.6|744.6|740.1|363
1642041760000|2022-01-13 02:42:40|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|138
1642041770000|2022-01-13 02:42:50|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|303
1642041780000|2022-01-13 02:43:00|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|414
1642041790000|2022-01-13 02:43:10|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|178
1642041800000|2022-01-13 02:43:20|||||||||168
1642041810000|2022-01-13 02:43:30|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|270
1642041820000|2022-01-13 02:43:40|||||||||74
1642041830000|2022-01-13 02:43:50|||||||||58
1642041840000|2022-01-13 02:44:00|744.1|739.6|743.6|739.1|744.1|739.6|743.6|739.1|1239
1642041850000|2022-01-13 02:44:10|744.1|739.6|744.1|739.6|744.1|739.6|743.6|739.1|1164
1642041860000|2022-01-13 02:44:20|743.6|739.1|744.1|739.6|744.1|739.6|743.6|739.1|414
1642041870000|2022-01-13 02:44:30|||||||||134
1642041880000|2022-01-13 02:44:40|||||||||48
1642041890000|2022-01-13 02:44:50|||||||||153
1642041900000|2022-01-13 02:45:00|744.6|740.1|744.1|739.6|744.6|740.1|744.1|739.6|411
1642041910000|2022-01-13 02:45:10|||||||||46
1642041920000|2022-01-13 02:45:20|||||||||83
1642041930000|2022-01-13 02:45:30|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|236
1642041940000|2022-01-13 02:45:40|744.1|739.6|743.6|739.1|744.1|739.6|743.6|739.1|528
1642041950000|2022-01-13 02:45:50|||||||||174
1642041960000|2022-01-13 02:46:00|||||||||199
1642041970000|2022-01-13 02:46:10|||||||||181
1642041980000|2022-01-13 02:46:20|||||||||79
1642041990000|2022-01-13 02:46:30|||||||||171
1642042000000|2022-01-13 02:46:40|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|338
1642042010000|2022-01-13 02:46:50|||||||||51
1642042020000|2022-01-13 02:47:00|||||||||45
1642042030000|2022-01-13 02:47:10|743.6|739.1|743.6|739.1|744.1|739.6|743.6|739.1|766
1642042040000|2022-01-13 02:47:20|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|159
1642042050000|2022-01-13 02:47:30|||||||||25
1642042060000|2022-01-13 02:47:40|||||||||37
1642042070000|2022-01-13 02:47:50|||||||||252
1642042080000|2022-01-13 02:48:00|||||||||12
1642042090000|2022-01-13 02:48:10|||||||||22
1642042100000|2022-01-13 02:48:20|743.7|739.2|743.6|739.1|743.7|739.2|743.6|739.1|184
1642042110000|2022-01-13 02:48:30|||||||||73
1642042120000|2022-01-13 02:48:40|||||||||71
1642042130000|2022-01-13 02:48:50|||||||||36
1642042140000|2022-01-13 02:49:00|743.1|738.6|743.6|739.1|743.6|739.1|743.1|738.6|756
1642042150000|2022-01-13 02:49:10|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|433
1642042160000|2022-01-13 02:49:20|744.6|740.1|744.6|740.1|744.6|740.1|744.1|739.6|664
1642042170000|2022-01-13 02:49:30|||||||||79
1642042180000|2022-01-13 02:49:40|||||||||202
1642042190000|2022-01-13 02:49:50|||||||||33
1642042200000|2022-01-13 02:50:00|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|313
1642042210000|2022-01-13 02:50:10|||||||||31
1642042220000|2022-01-13 02:50:20|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|292
1642042230000|2022-01-13 02:50:30|||||||||61
1642042240000|2022-01-13 02:50:40|||||||||42
1642042250000|2022-01-13 02:50:50|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|352
1642042260000|2022-01-13 02:51:00|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|291
1642042270000|2022-01-13 02:51:10|743.7|739.2|744.1|739.6|744.1|739.6|743.7|739.2|288
1642042280000|2022-01-13 02:51:20|743.7|739.2|743.6|739.1|743.7|739.2|743.6|739.1|165
1642042290000|2022-01-13 02:51:30|743.7|739.2|743.2|738.7|743.7|739.2|743.2|738.7|326
1642042300000|2022-01-13 02:51:40|743.1|738.6|743.6|739.1|743.6|739.1|743.1|738.6|171
1642042310000|2022-01-13 02:51:50|744.1|739.6|744.1|739.6|744.1|739.6|743.6|739.1|518
1642042320000|2022-01-13 02:52:00|||||||||25
1642042330000|2022-01-13 02:52:10|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|217
1642042340000|2022-01-13 02:52:20|744.1|739.6|744.1|739.6|744.3|739.8|744.1|739.6|181
1642042350000|2022-01-13 02:52:30|||||||||9
1642042360000|2022-01-13 02:52:40|||||||||42
1642042370000|2022-01-13 02:52:50|||||||||199
1642042380000|2022-01-13 02:53:00|||||||||7
1642042390000|2022-01-13 02:53:10|||||||||17
1642042400000|2022-01-13 02:53:20|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|367
1642042410000|2022-01-13 02:53:30|||||||||29
1642042420000|2022-01-13 02:53:40|||||||||124
1642042430000|2022-01-13 02:53:50|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|140
1642042440000|2022-01-13 02:54:00|||||||||18
1642042450000|2022-01-13 02:54:10|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|290
1642042460000|2022-01-13 02:54:20|||||||||52
1642042470000|2022-01-13 02:54:30|||||||||35
1642042480000|2022-01-13 02:54:40|||||||||13
1642042490000|2022-01-13 02:54:50|||||||||32
1642042500000|2022-01-13 02:55:00|||||||||63
1642042510000|2022-01-13 02:55:10|||||||||85
1642042520000|2022-01-13 02:55:20|||||||||40
1642042530000|2022-01-13 02:55:30|||||||||30
1642042540000|2022-01-13 02:55:40|||||||||11
1642042550000|2022-01-13 02:55:50|||||||||5
1642042560000|2022-01-13 02:56:00|||||||||4
1642042570000|2022-01-13 02:56:10|||||||||86
1642042580000|2022-01-13 02:56:20|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|205
1642042590000|2022-01-13 02:56:30|||||||||42
1642042600000|2022-01-13 02:56:40|||||||||19
1642042610000|2022-01-13 02:56:50|||||||||111
1642042620000|2022-01-13 02:57:00|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|434
1642042630000|2022-01-13 02:57:10|||||||||24
1642042640000|2022-01-13 02:57:20|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|156
1642042650000|2022-01-13 02:57:30|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|104
1642042660000|2022-01-13 02:57:40|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|71
1642042670000|2022-01-13 02:57:50|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|65
1642042680000|2022-01-13 02:58:00|744|739.5|743.6|739.1|744.1|739.6|743.6|739.1|181
1642042690000|2022-01-13 02:58:10|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|87
1642042700000|2022-01-13 02:58:20|||||||||38
1642042710000|2022-01-13 02:58:30|||||||||33
1642042720000|2022-01-13 02:58:40|||||||||36
1642042730000|2022-01-13 02:58:50|||||||||16
1642042740000|2022-01-13 02:59:00|||||||||38
1642042750000|2022-01-13 02:59:10|||||||||29
1642042760000|2022-01-13 02:59:20|||||||||27
1642042770000|2022-01-13 02:59:30|||||||||19
1642042780000|2022-01-13 02:59:40|||||||||21
1642042790000|2022-01-13 02:59:50|||||||||30
1642042800000|2022-01-13 03:00:00|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|284
1642042810000|2022-01-13 03:00:10|||||||||22
1642042820000|2022-01-13 03:00:20|744.1|739.6|743.6|739.1|744.1|739.6|743.6|739.1|224
1642042830000|2022-01-13 03:00:30|||||||||36
1642042840000|2022-01-13 03:00:40|||||||||46
1642042850000|2022-01-13 03:00:50|||||||||48
1642042860000|2022-01-13 03:01:00|||||||||33
1642042870000|2022-01-13 03:01:10|||||||||82
1642042880000|2022-01-13 03:01:20|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|675
1642042890000|2022-01-13 03:01:30|||||||||822
1642042900000|2022-01-13 03:01:40|||||||||95
1642042910000|2022-01-13 03:01:50|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|313
1642042920000|2022-01-13 03:02:00|||||||||105
1642042930000|2022-01-13 03:02:10|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|392
1642042940000|2022-01-13 03:02:20|||||||||218
1642042950000|2022-01-13 03:02:30|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|546
1642042960000|2022-01-13 03:02:40|||||||||72
1642042970000|2022-01-13 03:02:50|||||||||88
1642042980000|2022-01-13 03:03:00|||||||||23
1642042990000|2022-01-13 03:03:10|||||||||133
1642043000000|2022-01-13 03:03:20|||||||||23
1642043010000|2022-01-13 03:03:30|745.1|740.6|744.6|740.1|745.1|740.6|744.6|740.1|891
1642043020000|2022-01-13 03:03:40|||||||||256
1642043030000|2022-01-13 03:03:50|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|144
1642043040000|2022-01-13 03:04:00|||||||||125
1642043050000|2022-01-13 03:04:10|||||||||59
1642043060000|2022-01-13 03:04:20|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|403
1642043070000|2022-01-13 03:04:30|||||||||182
1642043080000|2022-01-13 03:04:40|||||||||31
1642043090000|2022-01-13 03:04:50|||||||||26
1642043100000|2022-01-13 03:05:00|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|199
1642043110000|2022-01-13 03:05:10|||||||||166
1642043120000|2022-01-13 03:05:20|745.6|741.1|746.1|741.6|746.1|741.6|745.6|741.1|646
1642043130000|2022-01-13 03:05:30|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|308
1642043140000|2022-01-13 03:05:40|||||||||34
1642043150000|2022-01-13 03:05:50|||||||||63
1642043160000|2022-01-13 03:06:00|||||||||72
1642043170000|2022-01-13 03:06:10|||||||||8
1642043180000|2022-01-13 03:06:20|745.8|741.3|745.6|741.1|745.8|741.3|745.6|741.1|320
1642043190000|2022-01-13 03:06:30|||||||||27
1642043200000|2022-01-13 03:06:40|||||||||20
1642043210000|2022-01-13 03:06:50|||||||||61
1642043220000|2022-01-13 03:07:00|||||||||9
1642043230000|2022-01-13 03:07:10|||||||||19
1642043240000|2022-01-13 03:07:20|745.1|740.6|744.6|740.1|745.1|740.6|744.6|740.1|1064
1642043250000|2022-01-13 03:07:30|||||||||36
1642043260000|2022-01-13 03:07:40|||||||||16
1642043270000|2022-01-13 03:07:50|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|139
1642043280000|2022-01-13 03:08:00|||||||||50
1642043290000|2022-01-13 03:08:10|||||||||158
1642043300000|2022-01-13 03:08:20|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|102
1642043310000|2022-01-13 03:08:30|||||||||10
1642043320000|2022-01-13 03:08:40|||||||||22
1642043330000|2022-01-13 03:08:50|745|740.5|744.6|740.1|745.1|740.6|744.6|740.1|256
1642043340000|2022-01-13 03:09:00|||||||||18
1642043350000|2022-01-13 03:09:10|745|740.5|745.1|740.6|745.1|740.6|745|740.5|150
1642043360000|2022-01-13 03:09:20|745|740.5|745.1|740.6|745.1|740.6|745|740.5|37
1642043370000|2022-01-13 03:09:30|||||||||48
1642043380000|2022-01-13 03:09:40|745|740.5|744.6|740.1|745|740.5|744.6|740.1|244
1642043390000|2022-01-13 03:09:50|744.5|740|744.1|739.6|744.5|740|744.1|739.6|367
1642043400000|2022-01-13 03:10:00|744.5|740|744.1|739.6|744.6|740.1|744.1|739.6|204
1642043410000|2022-01-13 03:10:10|||||||||22
1642043420000|2022-01-13 03:10:20|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|283
1642043430000|2022-01-13 03:10:30|743.3|738.8|743.5|739|743.5|739|743.1|738.6|590
1642043440000|2022-01-13 03:10:40|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|55
1642043450000|2022-01-13 03:10:50|||||||||120
1642043460000|2022-01-13 03:11:00|744|739.5|744.1|739.6|744.1|739.6|744|739.5|201
1642043470000|2022-01-13 03:11:10|744.5|740|744.6|740.1|745.1|740.6|744.5|740|570
1642043480000|2022-01-13 03:11:20|744.5|740|744.5|740|744.5|740|744.5|740|15
1642043490000|2022-01-13 03:11:30|||||||||18
1642043500000|2022-01-13 03:11:40|||||||||41
1642043510000|2022-01-13 03:11:50|||||||||23
1642043520000|2022-01-13 03:12:00|||||||||11
1642043530000|2022-01-13 03:12:10|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|56
1642043540000|2022-01-13 03:12:20|744.5|740|744.1|739.6|744.5|740|744.1|739.6|209
1642043550000|2022-01-13 03:12:30|||||||||70
1642043560000|2022-01-13 03:12:40|||||||||18
1642043570000|2022-01-13 03:12:50|||||||||86
1642043580000|2022-01-13 03:13:00|744.5|740|744.6|740.1|744.6|740.1|744.5|740|87
1642043590000|2022-01-13 03:13:10|744.1|739.6|743.6|739.1|744.1|739.6|743.6|739.1|579
1642043600000|2022-01-13 03:13:20|||||||||17
1642043610000|2022-01-13 03:13:30|743.1|738.6|742.1|737.6|743.1|738.6|742.1|737.6|1652
1642043620000|2022-01-13 03:13:40|741.6|737.1|742.1|737.6|742.6|738.1|741.6|737.1|1448
1642043630000|2022-01-13 03:13:50|742.6|738.1|742.1|737.6|742.6|738.1|742.1|737.6|719
1642043640000|2022-01-13 03:14:00|||||||||240
1642043650000|2022-01-13 03:14:10|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|349
1642043660000|2022-01-13 03:14:20|||||||||195
1642043670000|2022-01-13 03:14:30|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|389
1642043680000|2022-01-13 03:14:40|742.6|738.1|742.1|737.6|742.6|738.1|742.1|737.6|925
1642043690000|2022-01-13 03:14:50|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|308
1642043700000|2022-01-13 03:15:00|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|616
1642043710000|2022-01-13 03:15:10|742.6|738.1|742.1|737.6|742.6|738.1|742.1|737.6|631
1642043720000|2022-01-13 03:15:20|||||||||142
1642043730000|2022-01-13 03:15:30|||||||||244
1642043740000|2022-01-13 03:15:40|741.7|737.2|741.1|736.6|741.7|737.2|741.1|736.6|793
1642043750000|2022-01-13 03:15:50|740.8|736.3|740.6|736.1|741.1|736.6|740.6|736.1|1650
1642043760000|2022-01-13 03:16:00|||||||||1234
1642043770000|2022-01-13 03:16:10|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|1052
1642043780000|2022-01-13 03:16:20|||||||||982
1642043790000|2022-01-13 03:16:30|||||||||554
1642043800000|2022-01-13 03:16:40|||||||||254
1642043810000|2022-01-13 03:16:50|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|867
1642043820000|2022-01-13 03:17:00|||||||||745
1642043830000|2022-01-13 03:17:10|739.1|734.6|739.6|735.1|739.6|735.1|739.1|734.6|1415
1642043840000|2022-01-13 03:17:20|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|614
1642043850000|2022-01-13 03:17:30|740.6|736.1|740.6|736.1|741.1|736.6|740.6|736.1|1064
1642043860000|2022-01-13 03:17:40|741.1|736.6|741.6|737.1|741.6|737.1|741.1|736.6|825
1642043870000|2022-01-13 03:17:50|||||||||266
1642043880000|2022-01-13 03:18:00|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|385
1642043890000|2022-01-13 03:18:10|||||||||52
1642043900000|2022-01-13 03:18:20|||||||||247
1642043910000|2022-01-13 03:18:30|741.6|737.1|742.1|737.6|742.1|737.6|741.6|737.1|555
1642043920000|2022-01-13 03:18:40|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|166
1642043930000|2022-01-13 03:18:50|741.2|736.7|741.1|736.6|741.2|736.7|741.1|736.6|500
1642043940000|2022-01-13 03:19:00|740.6|736.1|741.1|736.6|741.1|736.6|740.6|736.1|509
1642043950000|2022-01-13 03:19:10|||||||||298
1642043960000|2022-01-13 03:19:20|741.6|737.1|742.1|737.6|742.1|737.6|741.6|737.1|734
1642043970000|2022-01-13 03:19:30|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|500
1642043980000|2022-01-13 03:19:40|742.1|737.6|742.6|738.1|742.6|738.1|742.1|737.6|443
1642043990000|2022-01-13 03:19:50|742.2|737.7|742.1|737.6|742.2|737.7|742.1|737.6|492
1642044000000|2022-01-13 03:20:00|741.6|737.1|742.1|737.6|742.1|737.6|741.6|737.1|447
1642044010000|2022-01-13 03:20:10|||||||||81
1642044020000|2022-01-13 03:20:20|||||||||113
1642044030000|2022-01-13 03:20:30|||||||||37
1642044040000|2022-01-13 03:20:40|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|391
1642044050000|2022-01-13 03:20:50|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|292
1642044060000|2022-01-13 03:21:00|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|263
1642044070000|2022-01-13 03:21:10|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|486
1642044080000|2022-01-13 03:21:20|743.6|739.1|743.1|738.6|743.6|739.1|743.1|738.6|639
1642044090000|2022-01-13 03:21:30|||||||||70
1642044100000|2022-01-13 03:21:40|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|463
1642044110000|2022-01-13 03:21:50|743.1|738.6|742.6|738.1|743.1|738.6|742.6|738.1|363
1642044120000|2022-01-13 03:22:00|||||||||69
1642044130000|2022-01-13 03:22:10|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|242
1642044140000|2022-01-13 03:22:20|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|324
1642044150000|2022-01-13 03:22:30|||||||||262
1642044160000|2022-01-13 03:22:40|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|310
1642044170000|2022-01-13 03:22:50|742.6|738.1|742.1|737.6|742.6|738.1|742.1|737.6|294
1642044180000|2022-01-13 03:23:00|742.6|738.1|743.1|738.6|743.1|738.6|742.6|738.1|368
1642044190000|2022-01-13 03:23:10|||||||||140
1642044200000|2022-01-13 03:23:20|742.6|738.1|743.1|738.6|743.1|738.6|742.6|738.1|359
1642044210000|2022-01-13 03:23:30|||||||||74
1642044220000|2022-01-13 03:23:40|||||||||231
1642044230000|2022-01-13 03:23:50|||||||||123
1642044240000|2022-01-13 03:24:00|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|337
1642044250000|2022-01-13 03:24:10|||||||||291
1642044260000|2022-01-13 03:24:20|744.1|739.6|743.6|739.1|744.1|739.6|743.6|739.1|702
1642044270000|2022-01-13 03:24:30|||||||||277
1642044280000|2022-01-13 03:24:40|||||||||179
1642044290000|2022-01-13 03:24:50|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|188
1642044300000|2022-01-13 03:25:00|||||||||154
1642044310000|2022-01-13 03:25:10|742.6|738.1|742.1|737.6|742.6|738.1|742.1|737.6|809
1642044320000|2022-01-13 03:25:20|||||||||123
1642044330000|2022-01-13 03:25:30|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|347
1642044340000|2022-01-13 03:25:40|||||||||495
1642044350000|2022-01-13 03:25:50|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|724
1642044360000|2022-01-13 03:26:00|740.9|736.4|741.1|736.6|741.6|737.1|740.9|736.4|883
1642044370000|2022-01-13 03:26:10|741.6|737.1|742.1|737.6|742.1|737.6|741.1|736.6|1149
1642044380000|2022-01-13 03:26:20|741.6|737.1|741.1|736.6|741.6|737.1|741.1|736.6|410
1642044390000|2022-01-13 03:26:30|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|197
1642044400000|2022-01-13 03:26:40|741.1|736.6|741.1|736.6|741.6|737.1|741.1|736.6|552
1642044410000|2022-01-13 03:26:50|||||||||205
1642044420000|2022-01-13 03:27:00|||||||||170
1642044430000|2022-01-13 03:27:10|||||||||234
1642044440000|2022-01-13 03:27:20|||||||||376
1642044450000|2022-01-13 03:27:30|||||||||410
1642044460000|2022-01-13 03:27:40|||||||||29
1642044470000|2022-01-13 03:27:50|||||||||58
1642044480000|2022-01-13 03:28:00|||||||||147
1642044490000|2022-01-13 03:28:10|740.6|736.1|740.1|735.6|740.6|736.1|740.1|735.6|768
1642044500000|2022-01-13 03:28:20|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|1057
1642044510000|2022-01-13 03:28:30|739.1|734.6|738.2|733.7|739.1|734.6|738.2|733.7|1556
1642044520000|2022-01-13 03:28:40|738.6|734.1|738.1|733.6|738.7|734.2|737.6|733.1|2412
1642044530000|2022-01-13 03:28:50|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|641
1642044540000|2022-01-13 03:29:00|738.1|733.6|737.6|733.1|738.2|733.7|737.6|733.1|687
1642044550000|2022-01-13 03:29:10|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|544
1642044560000|2022-01-13 03:29:20|||||||||644
1642044570000|2022-01-13 03:29:30|738.6|734.1|738.1|733.6|738.6|734.1|738.1|733.6|836
1642044580000|2022-01-13 03:29:40|||||||||448
1642044590000|2022-01-13 03:29:50|||||||||677
1642051800000|2022-01-13 05:30:00|737.6|733.1|735.6|731.1|737.6|733.1|734.6|730.1|11881
1642051810000|2022-01-13 05:30:10|736.1|731.6|736.1|731.6|736.6|732.1|735.2|730.7|2931
1642051820000|2022-01-13 05:30:20|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|755
1642051830000|2022-01-13 05:30:30|736.1|731.6|735.6|731.1|736.1|731.6|735.6|731.1|1514
1642051840000|2022-01-13 05:30:40|736.1|731.6|737.2|732.7|737.2|732.7|736.1|731.6|2008
1642051850000|2022-01-13 05:30:50|736.7|732.2|736.1|731.6|736.7|732.2|736.1|731.6|1080
1642051860000|2022-01-13 05:31:00|735.6|731.1|735.6|731.1|735.7|731.2|735.1|730.6|1291
1642051870000|2022-01-13 05:31:10|735.2|730.7|735.6|731.1|735.7|731.2|735.2|730.7|868
1642051880000|2022-01-13 05:31:20|735.7|731.2|736.1|731.6|736.1|731.6|735.6|731.1|452
1642051890000|2022-01-13 05:31:30|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|835
1642051900000|2022-01-13 05:31:40|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|1251
1642051910000|2022-01-13 05:31:50|734.6|730.1|735.2|730.7|735.6|731.1|734.6|730.1|1268
1642051920000|2022-01-13 05:32:00|735.1|730.6|735.2|730.7|735.2|730.7|735.1|730.6|427
1642051930000|2022-01-13 05:32:10|735.6|731.1|735.1|730.6|735.7|731.2|735.1|730.6|1082
1642051940000|2022-01-13 05:32:20|734.7|730.2|734.6|730.1|734.7|730.2|734.1|729.6|2217
1642051950000|2022-01-13 05:32:30|734.7|730.2|734.1|729.6|734.7|730.2|733.7|729.2|1924
1642051960000|2022-01-13 05:32:40|733.7|729.2|733.2|728.7|733.7|729.2|732.7|728.2|2657
1642051970000|2022-01-13 05:32:50|733.6|729.1|733.6|729.1|733.7|729.2|733.2|728.7|1230
1642051980000|2022-01-13 05:33:00|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|1530
1642051990000|2022-01-13 05:33:10|734.2|729.7|734.7|730.2|734.7|730.2|734.2|729.7|934
1642052000000|2022-01-13 05:33:20|734.6|730.1|735.1|730.6|735.1|730.6|734.6|730.1|659
1642052010000|2022-01-13 05:33:30|735.2|730.7|735.6|731.1|735.6|731.1|735.2|730.7|568
1642052020000|2022-01-13 05:33:40|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|461
1642052030000|2022-01-13 05:33:50|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|388
1642052040000|2022-01-13 05:34:00|735.2|730.7|735.7|731.2|735.7|731.2|735.1|730.6|499
1642052050000|2022-01-13 05:34:10|735.6|731.1|735.1|730.6|736.1|731.6|735.1|730.6|786
1642052060000|2022-01-13 05:34:20|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|156
1642052070000|2022-01-13 05:34:30|735.6|731.1|735.1|730.6|735.6|731.1|735.1|730.6|542
1642052080000|2022-01-13 05:34:40|735.2|730.7|735.2|730.7|735.2|730.7|735.1|730.6|283
1642052090000|2022-01-13 05:34:50|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|390
1642052100000|2022-01-13 05:35:00|735.2|730.7|734.6|730.1|735.2|730.7|734.2|729.7|1343
1642052110000|2022-01-13 05:35:10|734.7|730.2|735.1|730.6|735.2|730.7|734.7|730.2|411
1642052120000|2022-01-13 05:35:20|735.2|730.7|735.2|730.7|735.2|730.7|735.1|730.6|244
1642052130000|2022-01-13 05:35:30|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|398
1642052140000|2022-01-13 05:35:40|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|251
1642052150000|2022-01-13 05:35:50|735.1|730.6|735.1|730.6|735.2|730.7|735.1|730.6|756
1642052160000|2022-01-13 05:36:00|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|382
1642052170000|2022-01-13 05:36:10|735.1|730.6|735.1|730.6|735.2|730.7|735.1|730.6|173
1642052180000|2022-01-13 05:36:20|735.2|730.7|735.2|730.7|735.4|730.9|735.2|730.7|397
1642052190000|2022-01-13 05:36:30|735.1|730.6|735.1|730.6|735.2|730.7|735.1|730.6|208
1642052200000|2022-01-13 05:36:40|735.2|730.7|735.2|730.7|735.2|730.7|735.1|730.6|312
1642052210000|2022-01-13 05:36:50|735.1|730.6|735.6|731.1|735.6|731.1|735.1|730.6|248
1642052220000|2022-01-13 05:37:00|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|450
1642052230000|2022-01-13 05:37:10|||||||||124
1642052240000|2022-01-13 05:37:20|734.6|730.1|734.6|730.1|734.6|730.1|734.1|729.6|1304
1642052250000|2022-01-13 05:37:30|734.1|729.6|734.2|729.7|734.2|729.7|734.1|729.6|386
1642052260000|2022-01-13 05:37:40|734.6|730.1|734.1|729.6|734.6|730.1|734.1|729.6|305
1642052270000|2022-01-13 05:37:50|||||||||951
1642052280000|2022-01-13 05:38:00|733.9|729.4|733.6|729.1|733.9|729.4|733.6|729.1|736
1642052290000|2022-01-13 05:38:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|657
1642052300000|2022-01-13 05:38:20|733.7|729.2|733.6|729.1|733.7|729.2|733.6|729.1|813
1642052310000|2022-01-13 05:38:30|733.7|729.2|733.6|729.1|734.1|729.6|733.6|729.1|489
1642052320000|2022-01-13 05:38:40|||||||||595
1642052330000|2022-01-13 05:38:50|733.7|729.2|733.2|728.7|733.7|729.2|733.2|728.7|681
1642052340000|2022-01-13 05:39:00|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|669
1642052350000|2022-01-13 05:39:10|||||||||163
1642052360000|2022-01-13 05:39:20|733.7|729.2|734.1|729.6|734.1|729.6|733.7|729.2|485
1642052370000|2022-01-13 05:39:30|733.7|729.2|733.2|728.7|733.7|729.2|733.2|728.7|776
1642052380000|2022-01-13 05:39:40|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|529
1642052390000|2022-01-13 05:39:50|733.2|728.7|732.7|728.2|733.2|728.7|732.7|728.2|1688
1642052400000|2022-01-13 05:40:00|732.2|727.7|732.1|727.6|732.4|727.9|731.6|727.1|2686
1642052410000|2022-01-13 05:40:10|732.2|727.7|732.6|728.1|732.6|728.1|732.1|727.6|871
1642052420000|2022-01-13 05:40:20|||||||||493
1642052430000|2022-01-13 05:40:30|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|662
1642052440000|2022-01-13 05:40:40|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|363
1642052450000|2022-01-13 05:40:50|||||||||191
1642052460000|2022-01-13 05:41:00|||||||||130
1642052470000|2022-01-13 05:41:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|604
1642052480000|2022-01-13 05:41:20|733.6|729.1|734.1|729.6|734.1|729.6|733.6|729.1|634
1642052490000|2022-01-13 05:41:30|||||||||241
1642052500000|2022-01-13 05:41:40|||||||||313
1642052510000|2022-01-13 05:41:50|||||||||276
1642052520000|2022-01-13 05:42:00|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|503
1642052530000|2022-01-13 05:42:10|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|350
1642052540000|2022-01-13 05:42:20|||||||||101
1642052550000|2022-01-13 05:42:30|733.6|729.1|733.1|728.6|733.6|729.1|733.1|728.6|895
1642052560000|2022-01-13 05:42:40|733.6|729.1|733.1|728.6|733.6|729.1|733.1|728.6|469
1642052570000|2022-01-13 05:42:50|||||||||158
1642052580000|2022-01-13 05:43:00|||||||||263
1642052590000|2022-01-13 05:43:10|||||||||434
1642052600000|2022-01-13 05:43:20|733.2|728.7|733.6|729.1|733.6|729.1|733.2|728.7|214
1642052610000|2022-01-13 05:43:30|||||||||191
1642052620000|2022-01-13 05:43:40|||||||||162
1642052630000|2022-01-13 05:43:50|||||||||253
1642052640000|2022-01-13 05:44:00|733.2|728.7|733.6|729.1|733.6|729.1|733.2|728.7|442
1642052650000|2022-01-13 05:44:10|733.2|728.7|733.2|728.7|733.6|729.1|733.2|728.7|428
1642052660000|2022-01-13 05:44:20|733.6|729.1|733.2|728.7|733.6|729.1|733.2|728.7|238
1642052670000|2022-01-13 05:44:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|350
1642052680000|2022-01-13 05:44:40|||||||||155
1642052690000|2022-01-13 05:44:50|733.7|729.2|733.6|729.1|734.1|729.6|733.6|729.1|533
1642052700000|2022-01-13 05:45:00|733.7|729.2|733.1|728.6|733.7|729.2|733.1|728.6|1121
1642052710000|2022-01-13 05:45:10|733.2|728.7|733.1|728.6|733.2|728.7|733.1|728.6|194
1642052720000|2022-01-13 05:45:20|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|315
1642052730000|2022-01-13 05:45:30|||||||||48
1642052740000|2022-01-13 05:45:40|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|142
1642052750000|2022-01-13 05:45:50|733.2|728.7|734.1|729.6|734.1|729.6|733.2|728.7|642
1642052760000|2022-01-13 05:46:00|733.7|729.2|733.7|729.2|733.7|729.2|733.6|729.1|291
1642052770000|2022-01-13 05:46:10|734.1|729.6|733.7|729.2|734.1|729.6|733.7|729.2|415
1642052780000|2022-01-13 05:46:20|734.1|729.6|734.1|729.6|734.1|729.6|733.7|729.2|440
1642052790000|2022-01-13 05:46:30|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|406
1642052800000|2022-01-13 05:46:40|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|213
1642052810000|2022-01-13 05:46:50|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|475
1642052820000|2022-01-13 05:47:00|734.2|729.7|734.1|729.6|734.2|729.7|734.1|729.6|534
1642052830000|2022-01-13 05:47:10|734.2|729.7|734.2|729.7|734.2|729.7|734.1|729.6|230
1642052840000|2022-01-13 05:47:20|734.6|730.1|734.6|730.1|734.6|730.1|734.1|729.6|725
1642052850000|2022-01-13 05:47:30|||||||||162
1642052860000|2022-01-13 05:47:40|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|299
1642052870000|2022-01-13 05:47:50|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|616
1642052880000|2022-01-13 05:48:00|734.7|730.2|735.1|730.6|735.1|730.6|734.7|730.2|478
1642052890000|2022-01-13 05:48:10|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|157
1642052900000|2022-01-13 05:48:20|||||||||305
1642052910000|2022-01-13 05:48:30|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|501
1642052920000|2022-01-13 05:48:40|735.7|731.2|735.7|731.2|735.7|731.2|735.6|731.1|172
1642052930000|2022-01-13 05:48:50|736.2|731.7|735.6|731.1|736.2|731.7|735.6|731.1|849
1642052940000|2022-01-13 05:49:00|||||||||307
1642052950000|2022-01-13 05:49:10|735.2|730.7|735.1|730.6|735.2|730.7|735.1|730.6|602
1642052960000|2022-01-13 05:49:20|735.6|731.1|735.2|730.7|735.6|731.1|735.2|730.7|634
1642052970000|2022-01-13 05:49:30|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|150
1642052980000|2022-01-13 05:49:40|||||||||166
1642052990000|2022-01-13 05:49:50|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|443
1642053000000|2022-01-13 05:50:00|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|314
1642053010000|2022-01-13 05:50:10|735.2|730.7|735.1|730.6|735.2|730.7|735.1|730.6|98
1642053020000|2022-01-13 05:50:20|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|301
1642053030000|2022-01-13 05:50:30|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|70
1642053040000|2022-01-13 05:50:40|||||||||147
1642053050000|2022-01-13 05:50:50|||||||||44
1642053060000|2022-01-13 05:51:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|34
1642053070000|2022-01-13 05:51:10|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|585
1642053080000|2022-01-13 05:51:20|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|38
1642053090000|2022-01-13 05:51:30|||||||||117
1642053100000|2022-01-13 05:51:40|||||||||153
1642053110000|2022-01-13 05:51:50|||||||||34
1642053120000|2022-01-13 05:52:00|||||||||89
1642053130000|2022-01-13 05:52:10|735.6|731.1|735.7|731.2|735.7|731.2|735.6|731.1|237
1642053140000|2022-01-13 05:52:20|||||||||65
1642053150000|2022-01-13 05:52:30|||||||||448
1642053160000|2022-01-13 05:52:40|735.6|731.1|735.7|731.2|735.7|731.2|735.6|731.1|1234
1642053170000|2022-01-13 05:52:50|736.1|731.6|736.2|731.7|736.2|731.7|736.1|731.6|509
1642053180000|2022-01-13 05:53:00|736.1|731.6|736.2|731.7|736.2|731.7|736.1|731.6|171
1642053190000|2022-01-13 05:53:10|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|1443
1642053200000|2022-01-13 05:53:20|||||||||68
1642053210000|2022-01-13 05:53:30|||||||||91
1642053220000|2022-01-13 05:53:40|||||||||33
1642053230000|2022-01-13 05:53:50|735.2|730.7|735.7|731.2|735.7|731.2|735.2|730.7|558
1642053240000|2022-01-13 05:54:00|||||||||67
1642053250000|2022-01-13 05:54:10|||||||||56
1642053260000|2022-01-13 05:54:20|||||||||34
1642053270000|2022-01-13 05:54:30|||||||||156
1642053280000|2022-01-13 05:54:40|||||||||224
1642053290000|2022-01-13 05:54:50|||||||||150
1642053300000|2022-01-13 05:55:00|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|755
1642053310000|2022-01-13 05:55:10|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|88
1642053320000|2022-01-13 05:55:20|735.2|730.7|735.7|731.2|735.7|731.2|735.2|730.7|644
1642053330000|2022-01-13 05:55:30|||||||||188
1642053340000|2022-01-13 05:55:40|735.2|730.7|735.7|731.2|735.7|731.2|735.2|730.7|360
1642053350000|2022-01-13 05:55:50|735.2|730.7|735.7|731.2|735.7|731.2|735.2|730.7|422
1642053360000|2022-01-13 05:56:00|||||||||50
1642053370000|2022-01-13 05:56:10|||||||||62
1642053380000|2022-01-13 05:56:20|||||||||75
1642053390000|2022-01-13 05:56:30|735.4|730.9|735.2|730.7|735.4|730.9|735.2|730.7|279
1642053400000|2022-01-13 05:56:40|||||||||76
1642053410000|2022-01-13 05:56:50|||||||||90
1642053420000|2022-01-13 05:57:00|||||||||142
1642053430000|2022-01-13 05:57:10|||||||||54
1642053440000|2022-01-13 05:57:20|||||||||35
1642053450000|2022-01-13 05:57:30|||||||||94
1642053460000|2022-01-13 05:57:40|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|487
1642053470000|2022-01-13 05:57:50|||||||||127
1642053480000|2022-01-13 05:58:00|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|657
1642053490000|2022-01-13 05:58:10|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|443
1642053500000|2022-01-13 05:58:20|||||||||285
1642053510000|2022-01-13 05:58:30|||||||||385
1642053520000|2022-01-13 05:58:40|||||||||471
1642053530000|2022-01-13 05:58:50|||||||||85
1642053540000|2022-01-13 05:59:00|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|357
1642053550000|2022-01-13 05:59:10|||||||||380
1642053560000|2022-01-13 05:59:20|733.1|728.6|733.7|729.2|733.7|729.2|733.1|728.6|629
1642053570000|2022-01-13 05:59:30|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|325
1642053580000|2022-01-13 05:59:40|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|236
1642053590000|2022-01-13 05:59:50|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|315
1642053600000|2022-01-13 06:00:00|733.7|729.2|733.7|729.2|733.7|729.2|733.2|728.7|446
1642053610000|2022-01-13 06:00:10|||||||||101
1642053620000|2022-01-13 06:00:20|||||||||357
1642053630000|2022-01-13 06:00:30|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|539
1642053640000|2022-01-13 06:00:40|733.7|729.2|734.2|729.7|734.2|729.7|733.7|729.2|226
1642053650000|2022-01-13 06:00:50|||||||||34
1642053660000|2022-01-13 06:01:00|||||||||63
1642053670000|2022-01-13 06:01:10|734.1|729.6|733.7|729.2|734.1|729.6|733.7|729.2|261
1642053680000|2022-01-13 06:01:20|733.6|729.1|733.7|729.2|733.7|729.2|733.6|729.1|50
1642053690000|2022-01-13 06:01:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|160
1642053700000|2022-01-13 06:01:40|||||||||134
1642053710000|2022-01-13 06:01:50|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|356
1642053720000|2022-01-13 06:02:00|733.2|728.7|733.1|728.6|733.2|728.7|733.1|728.6|63
1642053730000|2022-01-13 06:02:10|733.2|728.7|733.6|729.1|733.6|729.1|733.2|728.7|394
1642053740000|2022-01-13 06:02:20|733.7|729.2|733.6|729.1|733.7|729.2|733.6|729.1|90
1642053750000|2022-01-13 06:02:30|733.7|729.2|733.6|729.1|733.7|729.2|733.6|729.1|53
1642053760000|2022-01-13 06:02:40|733.7|729.2|733.7|729.2|733.7|729.2|733.6|729.1|134
1642053770000|2022-01-13 06:02:50|||||||||74
1642053780000|2022-01-13 06:03:00|733.6|729.1|733.2|728.7|733.6|729.1|733.2|728.7|244
1642053790000|2022-01-13 06:03:10|733.6|729.1|733.7|729.2|733.7|729.2|733.6|729.1|283
1642053800000|2022-01-13 06:03:20|||||||||28
1642053810000|2022-01-13 06:03:30|||||||||329
1642053820000|2022-01-13 06:03:40|733.9|729.4|734.1|729.6|734.1|729.6|733.7|729.2|345
1642053830000|2022-01-13 06:03:50|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|147
1642053840000|2022-01-13 06:04:00|734.6|730.1|734.2|729.7|734.6|730.1|734.2|729.7|544
1642053850000|2022-01-13 06:04:10|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|525
1642053860000|2022-01-13 06:04:20|734.2|729.7|733.7|729.2|734.2|729.7|733.7|729.2|379
1642053870000|2022-01-13 06:04:30|||||||||63
1642053880000|2022-01-13 06:04:40|||||||||16
1642053890000|2022-01-13 06:04:50|734.1|729.6|734.2|729.7|734.2|729.7|734.1|729.6|180
1642053900000|2022-01-13 06:05:00|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|211
1642053910000|2022-01-13 06:05:10|||||||||47
1642053920000|2022-01-13 06:05:20|||||||||31
1642053930000|2022-01-13 06:05:30|||||||||108
1642053940000|2022-01-13 06:05:40|733.9|729.4|734.2|729.7|734.2|729.7|733.9|729.4|70
1642053950000|2022-01-13 06:05:50|||||||||83
1642053960000|2022-01-13 06:06:00|||||||||67
1642053970000|2022-01-13 06:06:10|734.1|729.6|734.2|729.7|734.2|729.7|734.1|729.6|111
1642053980000|2022-01-13 06:06:20|||||||||79
1642053990000|2022-01-13 06:06:30|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|182
1642054000000|2022-01-13 06:06:40|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|75
1642054010000|2022-01-13 06:06:50|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|167
1642054020000|2022-01-13 06:07:00|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|235
1642054030000|2022-01-13 06:07:10|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|513
1642054040000|2022-01-13 06:07:20|||||||||184
1642054050000|2022-01-13 06:07:30|||||||||321
1642054060000|2022-01-13 06:07:40|||||||||237
1642054070000|2022-01-13 06:07:50|||||||||167
1642054080000|2022-01-13 06:08:00|||||||||105
1642054090000|2022-01-13 06:08:10|||||||||174
1642054100000|2022-01-13 06:08:20|||||||||109
1642054110000|2022-01-13 06:08:30|||||||||63
1642054120000|2022-01-13 06:08:40|733.7|729.2|733.6|729.1|733.7|729.2|733.6|729.1|318
1642054130000|2022-01-13 06:08:50|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|209
1642054140000|2022-01-13 06:09:00|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|229
1642054150000|2022-01-13 06:09:10|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|79
1642054160000|2022-01-13 06:09:20|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|263
1642054170000|2022-01-13 06:09:30|||||||||225
1642054180000|2022-01-13 06:09:40|||||||||464
1642054190000|2022-01-13 06:09:50|733.1|728.6|733.2|728.7|733.2|728.7|733.1|728.6|439
1642054200000|2022-01-13 06:10:00|732.9|728.4|732.7|728.2|732.9|728.4|732.7|728.2|194
1642054210000|2022-01-13 06:10:10|||||||||234
1642054220000|2022-01-13 06:10:20|||||||||121
1642054230000|2022-01-13 06:10:30|||||||||98
1642054240000|2022-01-13 06:10:40|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|489
1642054250000|2022-01-13 06:10:50|||||||||57
1642054260000|2022-01-13 06:11:00|||||||||40
1642054270000|2022-01-13 06:11:10|733.6|729.1|733.7|729.2|733.7|729.2|733.2|728.7|659
1642054280000|2022-01-13 06:11:20|733.2|728.7|733.7|729.2|733.7|729.2|733.2|728.7|536
1642054290000|2022-01-13 06:11:30|||||||||128
1642054300000|2022-01-13 06:11:40|||||||||84
1642054310000|2022-01-13 06:11:50|||||||||175
1642054320000|2022-01-13 06:12:00|||||||||55
1642054330000|2022-01-13 06:12:10|||||||||20
1642054340000|2022-01-13 06:12:20|||||||||13
1642054350000|2022-01-13 06:12:30|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|342
1642054360000|2022-01-13 06:12:40|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|278
1642054370000|2022-01-13 06:12:50|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|337
1642054380000|2022-01-13 06:13:00|||||||||30
1642054390000|2022-01-13 06:13:10|733.6|729.1|733.2|728.7|733.6|729.1|733.2|728.7|233
1642054400000|2022-01-13 06:13:20|||||||||32
1642054410000|2022-01-13 06:13:30|||||||||18
1642054420000|2022-01-13 06:13:40|||||||||38
1642054430000|2022-01-13 06:13:50|||||||||28
1642054440000|2022-01-13 06:14:00|||||||||28
1642054450000|2022-01-13 06:14:10|||||||||178
1642054460000|2022-01-13 06:14:20|||||||||159
1642054470000|2022-01-13 06:14:30|732.9|728.4|732.7|728.2|732.9|728.4|732.7|728.2|178
1642054480000|2022-01-13 06:14:40|||||||||146
1642054490000|2022-01-13 06:14:50|||||||||66
1642054500000|2022-01-13 06:15:00|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|691
1642054510000|2022-01-13 06:15:10|||||||||316
1642054520000|2022-01-13 06:15:20|731.7|727.2|731.2|726.7|731.7|727.2|731.2|726.7|1130
1642054530000|2022-01-13 06:15:30|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|1574
1642054540000|2022-01-13 06:15:40|731.6|727.1|731.7|727.2|732.2|727.7|731.6|727.1|962
1642054550000|2022-01-13 06:15:50|||||||||721
1642054560000|2022-01-13 06:16:00|||||||||159
1642054570000|2022-01-13 06:16:10|732.2|727.7|731.7|727.2|732.2|727.7|731.7|727.2|555
1642054580000|2022-01-13 06:16:20|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|203
1642054590000|2022-01-13 06:16:30|||||||||146
1642054600000|2022-01-13 06:16:40|||||||||71
1642054610000|2022-01-13 06:16:50|||||||||60
1642054620000|2022-01-13 06:17:00|||||||||272
1642054630000|2022-01-13 06:17:10|732.4|727.9|732.7|728.2|732.7|728.2|732.4|727.9|406
1642054640000|2022-01-13 06:17:20|732.5|728|732.7|728.2|732.7|728.2|732.5|728|118
1642054650000|2022-01-13 06:17:30|||||||||178
1642054660000|2022-01-13 06:17:40|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|326
1642054670000|2022-01-13 06:17:50|||||||||175
1642054680000|2022-01-13 06:18:00|||||||||266
1642054690000|2022-01-13 06:18:10|732.7|728.2|732.7|728.2|732.7|728.2|732.2|727.7|442
1642054700000|2022-01-13 06:18:20|||||||||31
1642054710000|2022-01-13 06:18:30|||||||||108
1642054720000|2022-01-13 06:18:40|||||||||65
1642054730000|2022-01-13 06:18:50|||||||||8
1642054740000|2022-01-13 06:19:00|732.8|728.3|732.7|728.2|732.8|728.3|732.7|728.2|56
1642054750000|2022-01-13 06:19:10|||||||||74
1642054760000|2022-01-13 06:19:20|||||||||43
1642054770000|2022-01-13 06:19:30|||||||||80
1642054780000|2022-01-13 06:19:40|732.3|727.8|732.2|727.7|732.3|727.8|732.2|727.7|305
1642054790000|2022-01-13 06:19:50|732.3|727.8|732.2|727.7|732.3|727.8|732.2|727.7|64
1642054800000|2022-01-13 06:20:00|||||||||102
1642054810000|2022-01-13 06:20:10|||||||||47
1642054820000|2022-01-13 06:20:20|732.3|727.8|732.2|727.7|732.3|727.8|732.2|727.7|94
1642054830000|2022-01-13 06:20:30|||||||||67
1642054840000|2022-01-13 06:20:40|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|476
1642054850000|2022-01-13 06:20:50|||||||||311
1642054860000|2022-01-13 06:21:00|732.3|727.8|732.7|728.2|732.7|728.2|732.2|727.7|267
1642054870000|2022-01-13 06:21:10|732.3|727.8|732.2|727.7|732.3|727.8|732.2|727.7|192
1642054880000|2022-01-13 06:21:20|||||||||60
1642054890000|2022-01-13 06:21:30|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|439
1642054900000|2022-01-13 06:21:40|||||||||137
1642054910000|2022-01-13 06:21:50|731.8|727.3|731.7|727.2|731.8|727.3|731.7|727.2|76
1642054920000|2022-01-13 06:22:00|||||||||195
1642054930000|2022-01-13 06:22:10|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|366
1642054940000|2022-01-13 06:22:20|732.2|727.7|731.8|727.3|732.2|727.7|731.8|727.3|219
1642054950000|2022-01-13 06:22:30|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|376
1642054960000|2022-01-13 06:22:40|||||||||80
1642054970000|2022-01-13 06:22:50|||||||||43
1642054980000|2022-01-13 06:23:00|||||||||18
1642054990000|2022-01-13 06:23:10|||||||||19
1642055000000|2022-01-13 06:23:20|||||||||86
1642055010000|2022-01-13 06:23:30|||||||||37
1642055020000|2022-01-13 06:23:40|||||||||36
1642055030000|2022-01-13 06:23:50|732.3|727.8|732.2|727.7|732.3|727.8|732.2|727.7|260
1642055040000|2022-01-13 06:24:00|732.3|727.8|732.7|728.2|732.7|728.2|732.3|727.8|164
1642055050000|2022-01-13 06:24:10|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|111
1642055060000|2022-01-13 06:24:20|||||||||23
1642055070000|2022-01-13 06:24:30|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|196
1642055080000|2022-01-13 06:24:40|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|379
1642055090000|2022-01-13 06:24:50|||||||||399
1642055100000|2022-01-13 06:25:00|733.7|729.2|733.2|728.7|733.7|729.2|733.2|728.7|230
1642055110000|2022-01-13 06:25:10|||||||||155
1642055120000|2022-01-13 06:25:20|||||||||149
1642055130000|2022-01-13 06:25:30|||||||||80
1642055140000|2022-01-13 06:25:40|||||||||134
1642055150000|2022-01-13 06:25:50|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|174
1642055160000|2022-01-13 06:26:00|||||||||240
1642055170000|2022-01-13 06:26:10|||||||||119
1642055180000|2022-01-13 06:26:20|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|381
1642055190000|2022-01-13 06:26:30|||||||||80
1642055200000|2022-01-13 06:26:40|||||||||111
1642055210000|2022-01-13 06:26:50|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|433
1642055220000|2022-01-13 06:27:00|||||||||60
1642055230000|2022-01-13 06:27:10|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|554
1642055240000|2022-01-13 06:27:20|||||||||183
1642055250000|2022-01-13 06:27:30|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|720
1642055260000|2022-01-13 06:27:40|734.6|730.1|734.2|729.7|734.6|730.1|734.2|729.7|517
1642055270000|2022-01-13 06:27:50|||||||||190
1642055280000|2022-01-13 06:28:00|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|121
1642055290000|2022-01-13 06:28:10|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|104
1642055300000|2022-01-13 06:28:20|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|56
1642055310000|2022-01-13 06:28:30|734.2|729.7|734.2|729.7|734.2|729.7|734.1|729.6|350
1642055320000|2022-01-13 06:28:40|734.1|729.6|734.2|729.7|734.2|729.7|734.1|729.6|78
1642055330000|2022-01-13 06:28:50|734.6|730.1|734.6|730.1|734.6|730.1|734.2|729.7|497
1642055340000|2022-01-13 06:29:00|734.7|730.2|735.1|730.6|735.1|730.6|734.6|730.1|664
1642055350000|2022-01-13 06:29:10|||||||||85
1642055360000|2022-01-13 06:29:20|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|284
1642055370000|2022-01-13 06:29:30|734.6|730.1|734.6|730.1|734.7|730.2|734.2|729.7|289
1642055380000|2022-01-13 06:29:40|734.2|729.7|734.7|730.2|734.7|730.2|734.2|729.7|173
1642055390000|2022-01-13 06:29:50|735.1|730.6|735.2|730.7|735.2|730.7|735.1|730.6|241
1642055400000|2022-01-13 06:30:00|734.7|730.2|734.2|729.7|734.7|730.2|734.2|729.7|631
1642055410000|2022-01-13 06:30:10|||||||||243
1642055420000|2022-01-13 06:30:20|||||||||74
1642055430000|2022-01-13 06:30:30|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|226
1642055440000|2022-01-13 06:30:40|||||||||107
1642055450000|2022-01-13 06:30:50|||||||||137
1642055460000|2022-01-13 06:31:00|||||||||38
1642055470000|2022-01-13 06:31:10|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|286
1642055480000|2022-01-13 06:31:20|||||||||184
1642055490000|2022-01-13 06:31:30|||||||||199
1642055500000|2022-01-13 06:31:40|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|320
1642055510000|2022-01-13 06:31:50|||||||||136
1642055520000|2022-01-13 06:32:00|||||||||122
1642055530000|2022-01-13 06:32:10|||||||||156
1642055540000|2022-01-13 06:32:20|733.2|728.7|733.7|729.2|733.7|729.2|733.2|728.7|737
1642055550000|2022-01-13 06:32:30|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|94
1642055560000|2022-01-13 06:32:40|||||||||37
1642055570000|2022-01-13 06:32:50|||||||||85
1642055580000|2022-01-13 06:33:00|||||||||91
1642055590000|2022-01-13 06:33:10|||||||||105
1642055600000|2022-01-13 06:33:20|||||||||12
1642055610000|2022-01-13 06:33:30|||||||||115
1642055620000|2022-01-13 06:33:40|||||||||21
1642055630000|2022-01-13 06:33:50|||||||||40
1642055640000|2022-01-13 06:34:00|||||||||22
1642055650000|2022-01-13 06:34:10|||||||||10
1642055660000|2022-01-13 06:34:20|||||||||44
1642055670000|2022-01-13 06:34:30|733.1|728.6|733.1|728.6|733.2|728.7|733.1|728.6|10
1642055680000|2022-01-13 06:34:40|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|20
1642055690000|2022-01-13 06:34:50|||||||||61
1642055700000|2022-01-13 06:35:00|||||||||15
1642055710000|2022-01-13 06:35:10|||||||||20
1642055720000|2022-01-13 06:35:20|||||||||61
1642055730000|2022-01-13 06:35:30|||||||||23
1642055740000|2022-01-13 06:35:40|||||||||92
1642055750000|2022-01-13 06:35:50|||||||||21
1642055760000|2022-01-13 06:36:00|732.7|728.2|732.2|727.7|732.7|728.2|732.2|727.7|867
1642055770000|2022-01-13 06:36:10|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|328
1642055780000|2022-01-13 06:36:20|731.2|726.7|731.7|727.2|731.7|727.2|731.2|726.7|1050
1642055790000|2022-01-13 06:36:30|||||||||145
1642055800000|2022-01-13 06:36:40|||||||||174
1642055810000|2022-01-13 06:36:50|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|449
1642055820000|2022-01-13 06:37:00|732.1|727.6|732.2|727.7|732.2|727.7|732.1|727.6|95
1642055830000|2022-01-13 06:37:10|||||||||25
1642055840000|2022-01-13 06:37:20|732.1|727.6|732.2|727.7|732.2|727.7|732.1|727.6|103
1642055850000|2022-01-13 06:37:30|732.1|727.6|732.2|727.7|732.2|727.7|732.1|727.6|132
1642055860000|2022-01-13 06:37:40|||||||||96
1642055870000|2022-01-13 06:37:50|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|29
1642055880000|2022-01-13 06:38:00|732.2|727.7|732.1|727.6|732.2|727.7|732.1|727.6|55
1642055890000|2022-01-13 06:38:10|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|225
1642055900000|2022-01-13 06:38:20|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|78
1642055910000|2022-01-13 06:38:30|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|169
1642055920000|2022-01-13 06:38:40|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|471
1642055930000|2022-01-13 06:38:50|||||||||444
1642055940000|2022-01-13 06:39:00|731.6|727.1|731.2|726.7|731.7|727.2|731.2|726.7|305
1642055950000|2022-01-13 06:39:10|731.6|727.1|732.1|727.6|732.2|727.7|731.6|727.1|529
1642055960000|2022-01-13 06:39:20|732.2|727.7|732.2|727.7|732.2|727.7|732.1|727.6|206
1642055970000|2022-01-13 06:39:30|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|101
1642055980000|2022-01-13 06:39:40|732.2|727.7|732.1|727.6|732.2|727.7|732.1|727.6|70
1642055990000|2022-01-13 06:39:50|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|257
1642056000000|2022-01-13 06:40:00|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|39
1642056010000|2022-01-13 06:40:10|731.7|727.2|731.6|727.1|731.7|727.2|731.6|727.1|31
1642056020000|2022-01-13 06:40:20|||||||||61
1642056030000|2022-01-13 06:40:30|||||||||79
1642056040000|2022-01-13 06:40:40|||||||||264
1642056050000|2022-01-13 06:40:50|||||||||70
1642056060000|2022-01-13 06:41:00|||||||||89
1642056070000|2022-01-13 06:41:10|731.4|726.9|731.6|727.1|731.6|727.1|731.4|726.9|402
1642056080000|2022-01-13 06:41:20|732.1|727.6|732.1|727.6|732.2|727.7|732.1|727.6|440
1642056090000|2022-01-13 06:41:30|||||||||50
1642056100000|2022-01-13 06:41:40|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|26
1642056110000|2022-01-13 06:41:50|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|106
1642056120000|2022-01-13 06:42:00|||||||||25
1642056130000|2022-01-13 06:42:10|732.2|727.7|732.6|728.1|732.6|728.1|732.2|727.7|336
1642056140000|2022-01-13 06:42:20|732.2|727.7|732.2|727.7|732.2|727.7|732.1|727.6|77
1642056150000|2022-01-13 06:42:30|||||||||185
1642056160000|2022-01-13 06:42:40|||||||||23
1642056170000|2022-01-13 06:42:50|||||||||9
1642056180000|2022-01-13 06:43:00|||||||||271
1642056190000|2022-01-13 06:43:10|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|235
1642056200000|2022-01-13 06:43:20|||||||||31
1642056210000|2022-01-13 06:43:30|||||||||29
1642056220000|2022-01-13 06:43:40|||||||||157
1642056230000|2022-01-13 06:43:50|||||||||51
1642056240000|2022-01-13 06:44:00|||||||||68
1642056250000|2022-01-13 06:44:10|||||||||69
1642056260000|2022-01-13 06:44:20|||||||||34
1642056270000|2022-01-13 06:44:30|||||||||47
1642056280000|2022-01-13 06:44:40|||||||||28
1642056290000|2022-01-13 06:44:50|732.1|727.6|731.7|727.2|732.1|727.6|731.7|727.2|475
1642056300000|2022-01-13 06:45:00|||||||||81
1642056310000|2022-01-13 06:45:10|||||||||108
1642056320000|2022-01-13 06:45:20|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|457
1642056330000|2022-01-13 06:45:30|||||||||202
1642056340000|2022-01-13 06:45:40|||||||||525
1642056350000|2022-01-13 06:45:50|730.7|726.2|731.2|726.7|731.2|726.7|730.7|726.2|2278
1642056360000|2022-01-13 06:46:00|731.6|727.1|731.7|727.2|731.7|727.2|731.6|727.1|663
1642056370000|2022-01-13 06:46:10|732.1|727.6|732.2|727.7|732.2|727.7|732.1|727.6|491
1642056380000|2022-01-13 06:46:20|732.7|728.2|732.2|727.7|732.7|728.2|732.2|727.7|734
1642056390000|2022-01-13 06:46:30|||||||||345
1642056400000|2022-01-13 06:46:40|||||||||129
1642056410000|2022-01-13 06:46:50|||||||||164
1642056420000|2022-01-13 06:47:00|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|417
1642056430000|2022-01-13 06:47:10|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|575
1642056440000|2022-01-13 06:47:20|||||||||107
1642056450000|2022-01-13 06:47:30|||||||||192
1642056460000|2022-01-13 06:47:40|731.6|727.1|731.2|726.7|731.7|727.2|731.2|726.7|628
1642056470000|2022-01-13 06:47:50|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|91
1642056480000|2022-01-13 06:48:00|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|235
1642056490000|2022-01-13 06:48:10|||||||||62
1642056500000|2022-01-13 06:48:20|||||||||87
1642056510000|2022-01-13 06:48:30|731.1|726.6|730.7|726.2|731.1|726.6|730.7|726.2|528
1642056520000|2022-01-13 06:48:40|||||||||324
1642056530000|2022-01-13 06:48:50|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|1068
1642056540000|2022-01-13 06:49:00|729.8|725.3|729.7|725.2|729.8|725.3|729.4|724.9|2230
1642056550000|2022-01-13 06:49:10|||||||||1159
1642056560000|2022-01-13 06:49:20|729.2|724.7|729.1|724.6|729.2|724.7|728.7|724.2|3176
1642056570000|2022-01-13 06:49:30|729.2|724.7|729.1|724.6|729.2|724.7|729.1|724.6|699
1642056580000|2022-01-13 06:49:40|729.2|724.7|729.7|725.2|729.7|725.2|729.2|724.7|539
1642056590000|2022-01-13 06:49:50|729.6|725.1|729.6|725.1|729.7|725.2|729.6|725.1|459
1642056600000|2022-01-13 06:50:00|729.7|725.2|729.7|725.2|729.7|725.2|729.2|724.7|576
1642056610000|2022-01-13 06:50:10|||||||||228
1642056620000|2022-01-13 06:50:20|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|688
1642056630000|2022-01-13 06:50:30|728.7|724.2|729.2|724.7|729.2|724.7|728.7|724.2|720
1642056640000|2022-01-13 06:50:40|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|524
1642056650000|2022-01-13 06:50:50|||||||||383
1642056660000|2022-01-13 06:51:00|729.2|724.7|729.7|725.2|729.7|725.2|729.2|724.7|824
1642056670000|2022-01-13 06:51:10|729.2|724.7|728.7|724.2|729.2|724.7|728.7|724.2|1193
1642056680000|2022-01-13 06:51:20|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|1500
1642056690000|2022-01-13 06:51:30|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|436
1642056700000|2022-01-13 06:51:40|||||||||465
1642056710000|2022-01-13 06:51:50|729.1|724.6|728.7|724.2|729.2|724.7|728.7|724.2|506
1642056720000|2022-01-13 06:52:00|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|410
1642056730000|2022-01-13 06:52:10|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|483
1642056740000|2022-01-13 06:52:20|729.2|724.7|730.1|725.6|730.1|725.6|729.2|724.7|653
1642056750000|2022-01-13 06:52:30|730.2|725.7|729.7|725.2|730.2|725.7|729.7|725.2|332
1642056760000|2022-01-13 06:52:40|||||||||42
1642056770000|2022-01-13 06:52:50|||||||||138
1642056780000|2022-01-13 06:53:00|||||||||107
1642056790000|2022-01-13 06:53:10|||||||||145
1642056800000|2022-01-13 06:53:20|||||||||109
1642056810000|2022-01-13 06:53:30|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|680
1642056820000|2022-01-13 06:53:40|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|283
1642056830000|2022-01-13 06:53:50|||||||||34
1642056840000|2022-01-13 06:54:00|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|331
1642056850000|2022-01-13 06:54:10|||||||||108
1642056860000|2022-01-13 06:54:20|||||||||60
1642056870000|2022-01-13 06:54:30|||||||||36
1642056880000|2022-01-13 06:54:40|||||||||221
1642056890000|2022-01-13 06:54:50|||||||||54
1642056900000|2022-01-13 06:55:00|729|724.5|729.2|724.7|729.2|724.7|729|724.5|616
1642056910000|2022-01-13 06:55:10|728.7|724.2|728.2|723.7|728.7|724.2|728.2|723.7|929
1642056920000|2022-01-13 06:55:20|||||||||444
1642056930000|2022-01-13 06:55:30|728.6|724.1|727.7|723.2|728.6|724.1|727.7|723.2|1442
1642056940000|2022-01-13 06:55:40|727.6|723.1|727.7|723.2|727.7|723.2|727.6|723.1|1091
1642056950000|2022-01-13 06:55:50|727.6|723.1|727.7|723.2|727.7|723.2|727.2|722.7|1926
1642056960000|2022-01-13 06:56:00|728.2|723.7|727.7|723.2|728.2|723.7|727.7|723.2|1419
1642056970000|2022-01-13 06:56:10|727.6|723.1|727.2|722.7|727.7|723.2|727.2|722.7|911
1642056980000|2022-01-13 06:56:20|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|856
1642056990000|2022-01-13 06:56:30|727.6|723.1|728.1|723.6|728.1|723.6|727.6|723.1|1100
1642057000000|2022-01-13 06:56:40|727.7|723.2|727.6|723.1|727.7|723.2|727.6|723.1|480
1642057010000|2022-01-13 06:56:50|727.1|722.6|727.6|723.1|727.6|723.1|727.1|722.6|1125
1642057020000|2022-01-13 06:57:00|||||||||373
1642057030000|2022-01-13 06:57:10|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|967
1642057040000|2022-01-13 06:57:20|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|215
1642057050000|2022-01-13 06:57:30|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|563
1642057060000|2022-01-13 06:57:40|727.6|723.1|727.6|723.1|727.7|723.2|727.6|723.1|189
1642057070000|2022-01-13 06:57:50|||||||||895
1642057080000|2022-01-13 06:58:00|727.2|722.7|727.6|723.1|727.6|723.1|727.1|722.6|700
1642057090000|2022-01-13 06:58:10|||||||||424
1642057100000|2022-01-13 06:58:20|||||||||170
1642057110000|2022-01-13 06:58:30|||||||||277
1642057120000|2022-01-13 06:58:40|727.2|722.7|727.1|722.6|727.2|722.7|727.1|722.6|1019
1642057130000|2022-01-13 06:58:50|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|959
1642057140000|2022-01-13 06:59:00|||||||||753
1642057150000|2022-01-13 06:59:10|||||||||428
1642057160000|2022-01-13 06:59:20|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|1631
1642057170000|2022-01-13 06:59:30|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|1132
1642057180000|2022-01-13 06:59:40|727.6|723.1|727.1|722.6|727.7|723.2|727.1|722.6|1579
1642057190000|2022-01-13 06:59:50|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|2139
1642078800000|2022-01-13 13:00:00|722|717.5|724.1|719.6|724.6|720.1|722|717.5|8224
1642078810000|2022-01-13 13:00:10|724.2|719.7|723.1|718.6|724.2|719.7|722.6|718.1|3242
1642078820000|2022-01-13 13:00:20|722.7|718.2|722.2|717.7|722.7|718.2|722.2|717.7|1834
1642078830000|2022-01-13 13:00:30|722.1|717.6|722.7|718.2|723.1|718.6|722.1|717.6|2447
1642078840000|2022-01-13 13:00:40|723.1|718.6|723.1|718.6|723.6|719.1|723.1|718.6|2241
1642078850000|2022-01-13 13:00:50|723.6|719.1|723.6|719.1|724.1|719.6|723.6|719.1|1907
1642078860000|2022-01-13 13:01:00|723.7|719.2|723.2|718.7|723.7|719.2|723.2|718.7|1467
1642078870000|2022-01-13 13:01:10|723.4|718.9|723.7|719.2|723.7|719.2|723.2|718.7|1272
1642078880000|2022-01-13 13:01:20|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|1215
1642078890000|2022-01-13 13:01:30|723.1|718.6|722.6|718.1|723.1|718.6|722.6|718.1|916
1642078900000|2022-01-13 13:01:40|722.7|718.2|722.7|718.2|722.7|718.2|722.2|717.7|1078
1642078910000|2022-01-13 13:01:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|1065
1642078920000|2022-01-13 13:02:00|722.6|718.1|722.6|718.1|722.6|718.1|722.2|717.7|2331
1642078930000|2022-01-13 13:02:10|722.1|717.6|722.6|718.1|722.6|718.1|722.1|717.6|1348
1642078940000|2022-01-13 13:02:20|722.1|717.6|722.6|718.1|722.6|718.1|722.1|717.6|1135
1642078950000|2022-01-13 13:02:30|||||||||743
1642078960000|2022-01-13 13:02:40|723|718.5|722.6|718.1|723|718.5|722.6|718.1|959
1642078970000|2022-01-13 13:02:50|722.1|717.6|722.6|718.1|722.6|718.1|722.1|717.6|959
1642078980000|2022-01-13 13:03:00|722.2|717.7|721.2|716.7|722.2|717.7|721.2|716.7|3298
1642078990000|2022-01-13 13:03:10|721.1|716.6|722.1|717.6|722.1|717.6|721.1|716.6|1255
1642079000000|2022-01-13 13:03:20|722.6|718.1|722.1|717.6|722.6|718.1|722.1|717.6|1033
1642079010000|2022-01-13 13:03:30|722.6|718.1|722.6|718.1|722.6|718.1|722.1|717.6|683
1642079020000|2022-01-13 13:03:40|||||||||649
1642079030000|2022-01-13 13:03:50|||||||||658
1642079040000|2022-01-13 13:04:00|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|895
1642079050000|2022-01-13 13:04:10|722.6|718.1|722.1|717.6|722.6|718.1|722.1|717.6|665
1642079060000|2022-01-13 13:04:20|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|935
1642079070000|2022-01-13 13:04:30|||||||||329
1642079080000|2022-01-13 13:04:40|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|631
1642079090000|2022-01-13 13:04:50|||||||||280
1642079100000|2022-01-13 13:05:00|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|787
1642079110000|2022-01-13 13:05:10|721.2|716.7|720.6|716.1|721.2|716.7|720.2|715.7|3023
1642079120000|2022-01-13 13:05:20|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|1482
1642079130000|2022-01-13 13:05:30|719.6|715.1|719.6|715.1|719.6|715.1|719.2|714.7|2338
1642079140000|2022-01-13 13:05:40|719.1|714.6|719.6|715.1|719.6|715.1|719.1|714.6|2146
1642079150000|2022-01-13 13:05:50|719.1|714.6|719.1|714.6|719.6|715.1|719.1|714.6|2797
1642079160000|2022-01-13 13:06:00|719.2|714.7|719.1|714.6|719.6|715.1|719.1|714.6|1997
1642079170000|2022-01-13 13:06:10|718.6|714.1|718.6|714.1|718.7|714.2|718.6|714.1|1883
1642079180000|2022-01-13 13:06:20|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|1450
1642079190000|2022-01-13 13:06:30|||||||||665
1642079200000|2022-01-13 13:06:40|718.2|713.7|718.6|714.1|718.7|714.2|718.2|713.7|1396
1642079210000|2022-01-13 13:06:50|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|464
1642079220000|2022-01-13 13:07:00|718.6|714.1|718.2|713.7|718.6|714.1|718.2|713.7|1629
1642079230000|2022-01-13 13:07:10|718.1|713.6|718.1|713.6|718.2|713.7|718.1|713.6|818
1642079240000|2022-01-13 13:07:20|||||||||544
1642079250000|2022-01-13 13:07:30|||||||||1470
1642079260000|2022-01-13 13:07:40|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|1625
1642079270000|2022-01-13 13:07:50|718.1|713.6|717.7|713.2|718.2|713.7|717.7|713.2|1871
1642079280000|2022-01-13 13:08:00|718.1|713.6|717.7|713.2|718.2|713.7|717.6|713.1|1331
1642079290000|2022-01-13 13:08:10|||||||||918
1642079300000|2022-01-13 13:08:20|717.6|713.1|717.6|713.1|717.7|713.2|717.6|713.1|1012
1642079310000|2022-01-13 13:08:30|717.2|712.7|717.7|713.2|717.7|713.2|717.2|712.7|1860
1642079320000|2022-01-13 13:08:40|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|1879
1642079330000|2022-01-13 13:08:50|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|1310
1642079340000|2022-01-13 13:09:00|716.2|711.7|716.7|712.2|716.7|712.2|716.2|711.7|2337
1642079350000|2022-01-13 13:09:10|716.2|711.7|716.7|712.2|716.7|712.2|716.2|711.7|1883
1642079360000|2022-01-13 13:09:20|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|1501
1642079370000|2022-01-13 13:09:30|715.7|711.2|714.7|710.2|715.7|711.2|714.7|710.2|4061
1642079380000|2022-01-13 13:09:40|715.2|710.7|715.7|711.2|715.7|711.2|714.7|710.2|3647
1642079390000|2022-01-13 13:09:50|715.2|710.7|715.4|710.9|715.4|710.9|715.2|710.7|1464
1642079400000|2022-01-13 13:10:00|715.2|710.7|716.2|711.7|716.2|711.7|715.2|710.7|2742
1642079410000|2022-01-13 13:10:10|715.7|711.2|715.7|711.2|716.2|711.7|715.7|711.2|2277
1642079420000|2022-01-13 13:10:20|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|736
1642079430000|2022-01-13 13:10:30|715.7|711.2|715.2|710.7|715.7|711.2|715.2|710.7|999
1642079440000|2022-01-13 13:10:40|715.6|711.1|715.7|711.2|715.7|711.2|715.6|711.1|813
1642079450000|2022-01-13 13:10:50|716.1|711.6|715.6|711.1|716.2|711.7|715.6|711.1|1846
1642079460000|2022-01-13 13:11:00|715.7|711.2|715.7|711.2|716.1|711.6|715.7|711.2|1046
1642079470000|2022-01-13 13:11:10|716.1|711.6|715.7|711.2|716.2|711.7|715.7|711.2|1922
1642079480000|2022-01-13 13:11:20|716.2|711.7|715.7|711.2|716.2|711.7|715.7|711.2|1629
1642079490000|2022-01-13 13:11:30|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|1250
1642079500000|2022-01-13 13:11:40|||||||||1691
1642079510000|2022-01-13 13:11:50|715.7|711.2|715.7|711.2|716.2|711.7|715.7|711.2|1815
1642079520000|2022-01-13 13:12:00|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|1596
1642079530000|2022-01-13 13:12:10|715.7|711.2|715.6|711.1|715.7|711.2|715.6|711.1|1431
1642079540000|2022-01-13 13:12:20|715.2|710.7|715.1|710.6|715.2|710.7|715.1|710.6|761
1642079550000|2022-01-13 13:12:30|||||||||830
1642079560000|2022-01-13 13:12:40|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|761
1642079570000|2022-01-13 13:12:50|715.2|710.7|715.2|710.7|715.2|710.7|715.1|710.6|1271
1642079580000|2022-01-13 13:13:00|715.6|711.1|716.1|711.6|716.1|711.6|715.6|711.1|1201
1642079590000|2022-01-13 13:13:10|716.2|711.7|716.7|712.2|716.7|712.2|716.2|711.7|1366
1642079600000|2022-01-13 13:13:20|716.6|712.1|717.2|712.7|717.2|712.7|716.6|712.1|1219
1642079610000|2022-01-13 13:13:30|717.6|713.1|717.2|712.7|717.7|713.2|716.7|712.2|2899
1642079620000|2022-01-13 13:13:40|717.6|713.1|717.7|713.2|717.7|713.2|717.6|713.1|1318
1642079630000|2022-01-13 13:13:50|717.6|713.1|717.2|712.7|717.6|713.1|717.2|712.7|708
1642079640000|2022-01-13 13:14:00|||||||||389
1642079650000|2022-01-13 13:14:10|||||||||758
1642079660000|2022-01-13 13:14:20|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|599
1642079670000|2022-01-13 13:14:30|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|1435
1642079680000|2022-01-13 13:14:40|718.2|713.7|717.7|713.2|718.2|713.7|717.2|712.7|1283
1642079690000|2022-01-13 13:14:50|717.2|712.7|717.7|713.2|717.7|713.2|717.2|712.7|578
1642079700000|2022-01-13 13:15:00|717.6|713.1|717.2|712.7|717.6|713.1|717.2|712.7|1106
1642079710000|2022-01-13 13:15:10|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|869
1642079720000|2022-01-13 13:15:20|||||||||469
1642079730000|2022-01-13 13:15:30|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|956
1642079740000|2022-01-13 13:15:40|717.1|712.6|716.7|712.2|717.1|712.6|716.7|712.2|668
1642079750000|2022-01-13 13:15:50|717.1|712.6|717.2|712.7|717.2|712.7|717.1|712.6|745
1642079760000|2022-01-13 13:16:00|717.6|713.1|717.6|713.1|717.6|713.1|717.2|712.7|819
1642079770000|2022-01-13 13:16:10|717.9|713.4|718.1|713.6|718.1|713.6|717.9|713.4|1198
1642079780000|2022-01-13 13:16:20|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|575
1642079790000|2022-01-13 13:16:30|||||||||530
1642079800000|2022-01-13 13:16:40|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|778
1642079810000|2022-01-13 13:16:50|717.6|713.1|717.7|713.2|717.7|713.2|717.6|713.1|626
1642079820000|2022-01-13 13:17:00|||||||||458
1642079830000|2022-01-13 13:17:10|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|1004
1642079840000|2022-01-13 13:17:20|718|713.5|718.2|713.7|718.2|713.7|718|713.5|601
1642079850000|2022-01-13 13:17:30|718.6|714.1|717.7|713.2|718.6|714.1|717.7|713.2|1060
1642079860000|2022-01-13 13:17:40|||||||||389
1642079870000|2022-01-13 13:17:50|||||||||198
1642079880000|2022-01-13 13:18:00|||||||||197
1642079890000|2022-01-13 13:18:10|||||||||331
1642079900000|2022-01-13 13:18:20|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|455
1642079910000|2022-01-13 13:18:30|||||||||229
1642079920000|2022-01-13 13:18:40|||||||||200
1642079930000|2022-01-13 13:18:50|718.1|713.6|718.2|713.7|718.2|713.7|718.1|713.6|182
1642079940000|2022-01-13 13:19:00|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|706
1642079950000|2022-01-13 13:19:10|||||||||231
1642079960000|2022-01-13 13:19:20|||||||||414
1642079970000|2022-01-13 13:19:30|||||||||99
1642079980000|2022-01-13 13:19:40|||||||||131
1642079990000|2022-01-13 13:19:50|718.1|713.6|718.2|713.7|718.2|713.7|718.1|713.6|657
1642080000000|2022-01-13 13:20:00|717.7|713.2|718.2|713.7|718.2|713.7|717.7|713.2|844
1642080010000|2022-01-13 13:20:10|||||||||291
1642080020000|2022-01-13 13:20:20|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|456
1642080030000|2022-01-13 13:20:30|717.8|713.3|717.7|713.2|717.8|713.3|717.7|713.2|131
1642080040000|2022-01-13 13:20:40|717.8|713.3|717.7|713.2|718.2|713.7|717.7|713.2|571
1642080050000|2022-01-13 13:20:50|717.8|713.3|717.8|713.3|717.8|713.3|717.7|713.2|436
1642080060000|2022-01-13 13:21:00|718.2|713.7|717.7|713.2|718.2|713.7|717.7|713.2|1009
1642080070000|2022-01-13 13:21:10|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|316
1642080080000|2022-01-13 13:21:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|1094
1642080090000|2022-01-13 13:21:30|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|545
1642080100000|2022-01-13 13:21:40|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|1146
1642080110000|2022-01-13 13:21:50|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|661
1642080120000|2022-01-13 13:22:00|||||||||578
1642080130000|2022-01-13 13:22:10|||||||||1046
1642080140000|2022-01-13 13:22:20|719.7|715.2|719.7|715.2|719.7|715.2|719.2|714.7|1907
1642080150000|2022-01-13 13:22:30|719.2|714.7|720.2|715.7|720.2|715.7|719.2|714.7|2171
1642080160000|2022-01-13 13:22:40|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|738
1642080170000|2022-01-13 13:22:50|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|1043
1642080180000|2022-01-13 13:23:00|||||||||624
1642080190000|2022-01-13 13:23:10|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|854
1642080200000|2022-01-13 13:23:20|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|468
1642080210000|2022-01-13 13:23:30|||||||||171
1642080220000|2022-01-13 13:23:40|||||||||101
1642080230000|2022-01-13 13:23:50|||||||||133
1642080240000|2022-01-13 13:24:00|||||||||308
1642080250000|2022-01-13 13:24:10|718.3|713.8|718.7|714.2|718.7|714.2|718.3|713.8|900
1642080260000|2022-01-13 13:24:20|||||||||161
1642080270000|2022-01-13 13:24:30|718.8|714.3|718.7|714.2|719.2|714.7|718.7|714.2|526
1642080280000|2022-01-13 13:24:40|719.2|714.7|718.7|714.2|719.2|714.7|718.7|714.2|218
1642080290000|2022-01-13 13:24:50|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|340
1642080300000|2022-01-13 13:25:00|718.2|713.7|718.7|714.2|718.7|714.2|718.2|713.7|176
1642080310000|2022-01-13 13:25:10|718.8|714.3|719.2|714.7|719.2|714.7|718.8|714.3|362
1642080320000|2022-01-13 13:25:20|||||||||95
1642080330000|2022-01-13 13:25:30|||||||||82
1642080340000|2022-01-13 13:25:40|719.7|715.2|720.2|715.7|720.2|715.7|719.7|715.2|1378
1642080350000|2022-01-13 13:25:50|||||||||337
1642080360000|2022-01-13 13:26:00|||||||||279
1642080370000|2022-01-13 13:26:10|||||||||518
1642080380000|2022-01-13 13:26:20|||||||||341
1642080390000|2022-01-13 13:26:30|719.7|715.2|720.2|715.7|720.2|715.7|719.7|715.2|443
1642080400000|2022-01-13 13:26:40|||||||||534
1642080410000|2022-01-13 13:26:50|||||||||187
1642080420000|2022-01-13 13:27:00|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|798
1642080430000|2022-01-13 13:27:10|720.5|716|720.2|715.7|720.7|716.2|720.2|715.7|876
1642080440000|2022-01-13 13:27:20|720|715.5|720|715.5|720|715.5|720|715.5|899
1642080450000|2022-01-13 13:27:30|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|143
1642080460000|2022-01-13 13:27:40|719.8|715.3|719.7|715.2|719.8|715.3|719.7|715.2|344
1642080470000|2022-01-13 13:27:50|720.2|715.7|719.8|715.3|720.2|715.7|719.7|715.2|736
1642080480000|2022-01-13 13:28:00|719.7|715.2|719.7|715.2|719.8|715.3|719.7|715.2|617
1642080490000|2022-01-13 13:28:10|||||||||132
1642080500000|2022-01-13 13:28:20|719.2|714.7|719.2|714.7|719.3|714.8|719.2|714.7|578
1642080510000|2022-01-13 13:28:30|719.3|714.8|719.7|715.2|719.7|715.2|719.3|714.8|343
1642080520000|2022-01-13 13:28:40|||||||||136
1642080530000|2022-01-13 13:28:50|||||||||57
1642080540000|2022-01-13 13:29:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|397
1642080550000|2022-01-13 13:29:10|719.8|715.3|719.7|715.2|719.8|715.3|719.7|715.2|229
1642080560000|2022-01-13 13:29:20|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|240
1642080570000|2022-01-13 13:29:30|||||||||125
1642080580000|2022-01-13 13:29:40|||||||||73
1642080590000|2022-01-13 13:29:50|||||||||300
1642080600000|2022-01-13 13:30:00|||||||||130
1642080610000|2022-01-13 13:30:10|||||||||118
1642080620000|2022-01-13 13:30:20|719.7|715.2|720.2|715.7|720.2|715.7|719.7|715.2|419
1642080630000|2022-01-13 13:30:30|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|127
1642080640000|2022-01-13 13:30:40|||||||||60
1642080650000|2022-01-13 13:30:50|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|646
1642080660000|2022-01-13 13:31:00|||||||||485
1642080670000|2022-01-13 13:31:10|720.3|715.8|720.7|716.2|720.7|716.2|720.2|715.7|819
1642080680000|2022-01-13 13:31:20|720.3|715.8|720.2|715.7|720.3|715.8|720.2|715.7|325
1642080690000|2022-01-13 13:31:30|720.3|715.8|720.3|715.8|720.7|716.2|720.2|715.7|397
1642080700000|2022-01-13 13:31:40|||||||||82
1642080710000|2022-01-13 13:31:50|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|357
1642080720000|2022-01-13 13:32:00|||||||||170
1642080730000|2022-01-13 13:32:10|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|276
1642080740000|2022-01-13 13:32:20|||||||||318
1642080750000|2022-01-13 13:32:30|721.2|716.7|721.3|716.8|721.3|716.8|721.2|716.7|741
1642080760000|2022-01-13 13:32:40|721.2|716.7|720.8|716.3|721.3|716.8|720.8|716.3|541
1642080770000|2022-01-13 13:32:50|721.2|716.7|721.2|716.7|721.2|716.7|720.8|716.3|716
1642080780000|2022-01-13 13:33:00|||||||||179
1642080790000|2022-01-13 13:33:10|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|449
1642080800000|2022-01-13 13:33:20|||||||||328
1642080810000|2022-01-13 13:33:30|||||||||140
1642080820000|2022-01-13 13:33:40|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|265
1642080830000|2022-01-13 13:33:50|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|436
1642080840000|2022-01-13 13:34:00|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|292
1642080850000|2022-01-13 13:34:10|||||||||172
1642080860000|2022-01-13 13:34:20|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|89
1642080870000|2022-01-13 13:34:30|||||||||147
1642080880000|2022-01-13 13:34:40|||||||||69
1642080890000|2022-01-13 13:34:50|720.3|715.8|720.7|716.2|720.7|716.2|720.3|715.8|319
1642080900000|2022-01-13 13:35:00|720.8|716.3|721.2|716.7|721.2|716.7|720.8|716.3|1228
1642080910000|2022-01-13 13:35:10|721.7|717.2|722.2|717.7|722.2|717.7|721.7|717.2|1831
1642080920000|2022-01-13 13:35:20|||||||||748
1642080930000|2022-01-13 13:35:30|||||||||616
1642080940000|2022-01-13 13:35:40|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|855
1642080950000|2022-01-13 13:35:50|722.2|717.7|722.2|717.7|722.2|717.7|721.8|717.3|685
1642080960000|2022-01-13 13:36:00|||||||||224
1642080970000|2022-01-13 13:36:10|||||||||185
1642080980000|2022-01-13 13:36:20|||||||||253
1642080990000|2022-01-13 13:36:30|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|231
1642081000000|2022-01-13 13:36:40|722.2|717.7|722.3|717.8|722.3|717.8|722.2|717.7|129
1642081010000|2022-01-13 13:36:50|||||||||314
1642081020000|2022-01-13 13:37:00|||||||||283
1642081030000|2022-01-13 13:37:10|||||||||355
1642081040000|2022-01-13 13:37:20|722.7|718.2|722.3|717.8|722.7|718.2|722.3|717.8|853
1642081050000|2022-01-13 13:37:30|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|299
1642081060000|2022-01-13 13:37:40|722.3|717.8|722.2|717.7|722.3|717.8|722.2|717.7|226
1642081070000|2022-01-13 13:37:50|721.8|717.3|722.2|717.7|722.2|717.7|721.8|717.3|666
1642081080000|2022-01-13 13:38:00|721.8|717.3|721.8|717.3|722.2|717.7|721.8|717.3|568
1642081090000|2022-01-13 13:38:10|||||||||519
1642081100000|2022-01-13 13:38:20|722.2|717.7|721.8|717.3|722.2|717.7|721.8|717.3|267
1642081110000|2022-01-13 13:38:30|||||||||68
1642081120000|2022-01-13 13:38:40|||||||||107
1642081130000|2022-01-13 13:38:50|||||||||37
1642081140000|2022-01-13 13:39:00|||||||||94
1642081150000|2022-01-13 13:39:10|722.2|717.7|722.3|717.8|722.3|717.8|722.2|717.7|443
1642081160000|2022-01-13 13:39:20|722.7|718.2|722.2|717.7|722.7|718.2|722.2|717.7|1035
1642081170000|2022-01-13 13:39:30|||||||||156
1642081180000|2022-01-13 13:39:40|722.3|717.8|722.2|717.7|722.7|718.2|722.2|717.7|536
1642081190000|2022-01-13 13:39:50|||||||||400
1642081200000|2022-01-13 13:40:00|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|382
1642081210000|2022-01-13 13:40:10|||||||||198
1642081220000|2022-01-13 13:40:20|||||||||120
1642081230000|2022-01-13 13:40:30|||||||||208
1642081240000|2022-01-13 13:40:40|||||||||485
1642081250000|2022-01-13 13:40:50|722.2|717.7|722.7|718.2|722.7|718.2|722.2|717.7|856
1642081260000|2022-01-13 13:41:00|||||||||252
1642081270000|2022-01-13 13:41:10|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|394
1642081280000|2022-01-13 13:41:20|722.7|718.2|723.2|718.7|723.2|718.7|722.7|718.2|888
1642081290000|2022-01-13 13:41:30|||||||||233
1642081300000|2022-01-13 13:41:40|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|1232
1642081310000|2022-01-13 13:41:50|723.2|718.7|723.2|718.7|723.7|719.2|723.2|718.7|929
1642081320000|2022-01-13 13:42:00|||||||||433
1642081330000|2022-01-13 13:42:10|||||||||539
1642081340000|2022-01-13 13:42:20|||||||||194
1642081350000|2022-01-13 13:42:30|||||||||96
1642081360000|2022-01-13 13:42:40|||||||||172
1642081370000|2022-01-13 13:42:50|||||||||399
1642081380000|2022-01-13 13:43:00|||||||||135
1642081390000|2022-01-13 13:43:10|722.7|718.2|722.2|717.7|722.7|718.2|722.2|717.7|1142
1642081400000|2022-01-13 13:43:20|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|189
1642081410000|2022-01-13 13:43:30|||||||||90
1642081420000|2022-01-13 13:43:40|||||||||126
1642081430000|2022-01-13 13:43:50|||||||||107
1642081440000|2022-01-13 13:44:00|||||||||112
1642081450000|2022-01-13 13:44:10|||||||||43
1642081460000|2022-01-13 13:44:20|||||||||119
1642081470000|2022-01-13 13:44:30|723.2|718.7|722.7|718.2|723.2|718.7|722.7|718.2|507
1642081480000|2022-01-13 13:44:40|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|435
1642081490000|2022-01-13 13:44:50|723|718.5|722.7|718.2|723.2|718.7|722.7|718.2|541
1642081500000|2022-01-13 13:45:00|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|216
1642081510000|2022-01-13 13:45:10|||||||||163
1642081520000|2022-01-13 13:45:20|||||||||479
1642081530000|2022-01-13 13:45:30|||||||||168
1642081540000|2022-01-13 13:45:40|||||||||75
1642081550000|2022-01-13 13:45:50|||||||||76
1642081560000|2022-01-13 13:46:00|||||||||267
1642081570000|2022-01-13 13:46:10|723.5|719|723.2|718.7|723.7|719.2|723.2|718.7|580
1642081580000|2022-01-13 13:46:20|723.7|719.2|723.2|718.7|723.7|719.2|723.2|718.7|484
1642081590000|2022-01-13 13:46:30|||||||||320
1642081600000|2022-01-13 13:46:40|722.7|718.2|722.7|718.2|723.2|718.7|722.7|718.2|465
1642081610000|2022-01-13 13:46:50|||||||||338
1642081620000|2022-01-13 13:47:00|||||||||175
1642081630000|2022-01-13 13:47:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|534
1642081640000|2022-01-13 13:47:20|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|291
1642081650000|2022-01-13 13:47:30|||||||||64
1642081660000|2022-01-13 13:47:40|||||||||93
1642081670000|2022-01-13 13:47:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|157
1642081680000|2022-01-13 13:48:00|722.7|718.2|722.2|717.7|722.7|718.2|722.2|717.7|606
1642081690000|2022-01-13 13:48:10|||||||||84
1642081700000|2022-01-13 13:48:20|||||||||117
1642081710000|2022-01-13 13:48:30|||||||||118
1642081720000|2022-01-13 13:48:40|721.8|717.3|722.2|717.7|722.2|717.7|721.8|717.3|707
1642081730000|2022-01-13 13:48:50|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|716
1642081740000|2022-01-13 13:49:00|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|563
1642081750000|2022-01-13 13:49:10|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|298
1642081760000|2022-01-13 13:49:20|||||||||29
1642081770000|2022-01-13 13:49:30|||||||||67
1642081780000|2022-01-13 13:49:40|||||||||50
1642081790000|2022-01-13 13:49:50|||||||||86
1642081800000|2022-01-13 13:50:00|||||||||49
1642081810000|2022-01-13 13:50:10|||||||||56
1642081820000|2022-01-13 13:50:20|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|514
1642081830000|2022-01-13 13:50:30|||||||||264
1642081840000|2022-01-13 13:50:40|||||||||51
1642081850000|2022-01-13 13:50:50|||||||||45
1642081860000|2022-01-13 13:51:00|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|343
1642081870000|2022-01-13 13:51:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|441
1642081880000|2022-01-13 13:51:20|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|278
1642081890000|2022-01-13 13:51:30|||||||||310
1642081900000|2022-01-13 13:51:40|||||||||141
1642081910000|2022-01-13 13:51:50|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|281
1642081920000|2022-01-13 13:52:00|722.2|717.7|722.2|717.7|722.3|717.8|722.2|717.7|585
1642081930000|2022-01-13 13:52:10|721.8|717.3|721.7|717.2|721.8|717.3|721.7|717.2|283
1642081940000|2022-01-13 13:52:20|||||||||163
1642081950000|2022-01-13 13:52:30|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|520
1642081960000|2022-01-13 13:52:40|||||||||228
1642081970000|2022-01-13 13:52:50|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|607
1642081980000|2022-01-13 13:53:00|721.2|716.7|721.7|717.2|721.7|717.2|721.2|716.7|295
1642081990000|2022-01-13 13:53:10|||||||||38
1642082000000|2022-01-13 13:53:20|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|339
1642082010000|2022-01-13 13:53:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|276
1642082020000|2022-01-13 13:53:40|||||||||121
1642082030000|2022-01-13 13:53:50|||||||||81
1642082040000|2022-01-13 13:54:00|721.2|716.7|721.7|717.2|721.7|717.2|721.2|716.7|551
1642082050000|2022-01-13 13:54:10|721.3|716.8|721.7|717.2|721.7|717.2|721.3|716.8|177
1642082060000|2022-01-13 13:54:20|||||||||134
1642082070000|2022-01-13 13:54:30|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|452
1642082080000|2022-01-13 13:54:40|||||||||58
1642082090000|2022-01-13 13:54:50|||||||||53
1642082100000|2022-01-13 13:55:00|||||||||59
1642082110000|2022-01-13 13:55:10|||||||||110
1642082120000|2022-01-13 13:55:20|||||||||95
1642082130000|2022-01-13 13:55:30|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|443
1642082140000|2022-01-13 13:55:40|||||||||139
1642082150000|2022-01-13 13:55:50|||||||||63
1642082160000|2022-01-13 13:56:00|||||||||169
1642082170000|2022-01-13 13:56:10|||||||||241
1642082180000|2022-01-13 13:56:20|||||||||97
1642082190000|2022-01-13 13:56:30|||||||||92
1642082200000|2022-01-13 13:56:40|||||||||68
1642082210000|2022-01-13 13:56:50|||||||||166
1642082220000|2022-01-13 13:57:00|722.2|717.7|722.7|718.2|722.7|718.2|722.2|717.7|405
1642082230000|2022-01-13 13:57:10|||||||||94
1642082240000|2022-01-13 13:57:20|||||||||94
1642082250000|2022-01-13 13:57:30|||||||||44
1642082260000|2022-01-13 13:57:40|||||||||61
1642082270000|2022-01-13 13:57:50|||||||||38
1642082280000|2022-01-13 13:58:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|47
1642082290000|2022-01-13 13:58:10|722.7|718.2|723.2|718.7|723.2|718.7|722.7|718.2|439
1642082300000|2022-01-13 13:58:20|722.7|718.2|723.2|718.7|723.2|718.7|722.7|718.2|552
1642082310000|2022-01-13 13:58:30|||||||||299
1642082320000|2022-01-13 13:58:40|||||||||217
1642082330000|2022-01-13 13:58:50|723.7|719.2|723.2|718.7|723.7|719.2|723.2|718.7|339
1642082340000|2022-01-13 13:59:00|||||||||198
1642082350000|2022-01-13 13:59:10|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|230
1642082360000|2022-01-13 13:59:20|||||||||211
1642082370000|2022-01-13 13:59:30|||||||||145
1642082380000|2022-01-13 13:59:40|723.3|718.8|723.7|719.2|723.7|719.2|723.3|718.8|250
1642082390000|2022-01-13 13:59:50|||||||||180
1642082400000|2022-01-13 14:00:00|||||||||234
1642082410000|2022-01-13 14:00:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|389
1642082420000|2022-01-13 14:00:20|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|732
1642082430000|2022-01-13 14:00:30|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|281
1642082440000|2022-01-13 14:00:40|723.3|718.8|723.2|718.7|723.3|718.8|723.2|718.7|163
1642082450000|2022-01-13 14:00:50|||||||||126
1642082460000|2022-01-13 14:01:00|||||||||61
1642082470000|2022-01-13 14:01:10|723.3|718.8|723.2|718.7|723.3|718.8|723.2|718.7|195
1642082480000|2022-01-13 14:01:20|||||||||77
1642082490000|2022-01-13 14:01:30|723.3|718.8|723.7|719.2|723.7|719.2|723.3|718.8|466
1642082500000|2022-01-13 14:01:40|||||||||50
1642082510000|2022-01-13 14:01:50|||||||||92
1642082520000|2022-01-13 14:02:00|723.8|719.3|724.2|719.7|724.2|719.7|723.8|719.3|783
1642082530000|2022-01-13 14:02:10|||||||||200
1642082540000|2022-01-13 14:02:20|||||||||270
1642082550000|2022-01-13 14:02:30|||||||||127
1642082560000|2022-01-13 14:02:40|||||||||350
1642082570000|2022-01-13 14:02:50|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|114
1642082580000|2022-01-13 14:03:00|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|976
1642082590000|2022-01-13 14:03:10|||||||||328
1642082600000|2022-01-13 14:03:20|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|344
1642082610000|2022-01-13 14:03:30|725.2|720.7|725.2|720.7|725.7|721.2|725.2|720.7|3687
1642082620000|2022-01-13 14:03:40|||||||||1510
1642082630000|2022-01-13 14:03:50|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|1120
1642082640000|2022-01-13 14:04:00|725.3|720.8|725.7|721.2|725.7|721.2|725.2|720.7|2037
1642082650000|2022-01-13 14:04:10|726.2|721.7|725.7|721.2|726.2|721.7|725.7|721.2|1029
1642082660000|2022-01-13 14:04:20|||||||||204
1642082670000|2022-01-13 14:04:30|||||||||171
1642082680000|2022-01-13 14:04:40|||||||||284
1642082690000|2022-01-13 14:04:50|||||||||195
1642082700000|2022-01-13 14:05:00|725.3|720.8|725.2|720.7|725.3|720.8|725.2|720.7|645
1642082710000|2022-01-13 14:05:10|||||||||154
1642082720000|2022-01-13 14:05:20|725.3|720.8|725.2|720.7|725.3|720.8|725.2|720.7|398
1642082730000|2022-01-13 14:05:30|724.8|720.3|724.8|720.3|725.2|720.7|724.8|720.3|1276
1642082740000|2022-01-13 14:05:40|||||||||281
1642082750000|2022-01-13 14:05:50|||||||||226
1642082760000|2022-01-13 14:06:00|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|140
1642082770000|2022-01-13 14:06:10|||||||||84
1642082780000|2022-01-13 14:06:20|||||||||51
1642082790000|2022-01-13 14:06:30|||||||||54
1642082800000|2022-01-13 14:06:40|||||||||124
1642082810000|2022-01-13 14:06:50|||||||||352
1642082820000|2022-01-13 14:07:00|||||||||35
1642082830000|2022-01-13 14:07:10|||||||||180
1642082840000|2022-01-13 14:07:20|||||||||22
1642082850000|2022-01-13 14:07:30|||||||||70
1642082860000|2022-01-13 14:07:40|||||||||41
1642082870000|2022-01-13 14:07:50|||||||||141
1642082880000|2022-01-13 14:08:00|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|350
1642082890000|2022-01-13 14:08:10|725.3|720.8|726.2|721.7|726.2|721.7|725.3|720.8|1038
1642082900000|2022-01-13 14:08:20|||||||||432
1642082910000|2022-01-13 14:08:30|726.3|721.8|726.8|722.3|726.8|722.3|726.3|721.8|802
1642082920000|2022-01-13 14:08:40|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|1433
1642082930000|2022-01-13 14:08:50|726.8|722.3|727.3|722.8|727.3|722.8|726.8|722.3|1066
1642082940000|2022-01-13 14:09:00|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|443
1642082950000|2022-01-13 14:09:10|||||||||356
1642082960000|2022-01-13 14:09:20|726.7|722.2|726.8|722.3|727.3|722.8|726.7|722.2|713
1642082970000|2022-01-13 14:09:30|||||||||207
1642082980000|2022-01-13 14:09:40|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|410
1642082990000|2022-01-13 14:09:50|727.3|722.8|727.7|723.2|727.7|723.2|727.3|722.8|899
1642083000000|2022-01-13 14:10:00|||||||||1064
1642083010000|2022-01-13 14:10:10|||||||||1201
1642083020000|2022-01-13 14:10:20|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|652
1642083030000|2022-01-13 14:10:30|||||||||376
1642083040000|2022-01-13 14:10:40|728.2|723.7|727.8|723.3|728.3|723.8|727.8|723.3|1261
1642083050000|2022-01-13 14:10:50|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|289
1642083060000|2022-01-13 14:11:00|727.3|722.8|727.8|723.3|727.8|723.3|727.3|722.8|987
1642083070000|2022-01-13 14:11:10|||||||||151
1642083080000|2022-01-13 14:11:20|728.2|723.7|728.3|723.8|728.3|723.8|728.2|723.7|619
1642083090000|2022-01-13 14:11:30|||||||||411
1642083100000|2022-01-13 14:11:40|728.2|723.7|728.2|723.7|728.2|723.7|727.8|723.3|504
1642083110000|2022-01-13 14:11:50|728.3|723.8|727.8|723.3|728.3|723.8|727.8|723.3|313
1642083120000|2022-01-13 14:12:00|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|470
1642083130000|2022-01-13 14:12:10|727.8|723.3|727.7|723.2|727.8|723.3|727.7|723.2|331
1642083140000|2022-01-13 14:12:20|727.8|723.3|727.7|723.2|727.8|723.3|727.7|723.2|314
1642083150000|2022-01-13 14:12:30|||||||||269
1642083160000|2022-01-13 14:12:40|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|354
1642083170000|2022-01-13 14:12:50|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|437
1642083180000|2022-01-13 14:13:00|727.3|722.8|727.3|722.8|727.7|723.2|727.3|722.8|551
1642083190000|2022-01-13 14:13:10|727.7|723.2|727.3|722.8|727.7|723.2|727.3|722.8|199
1642083200000|2022-01-13 14:13:20|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|177
1642083210000|2022-01-13 14:13:30|727.3|722.8|727.7|723.2|727.7|723.2|727.3|722.8|284
1642083220000|2022-01-13 14:13:40|||||||||146
1642083230000|2022-01-13 14:13:50|||||||||115
1642083240000|2022-01-13 14:14:00|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|294
1642083250000|2022-01-13 14:14:10|||||||||121
1642083260000|2022-01-13 14:14:20|728.2|723.7|727.8|723.3|728.2|723.7|727.7|723.2|634
1642083270000|2022-01-13 14:14:30|727.7|723.2|727.8|723.3|727.8|723.3|727.7|723.2|288
1642083280000|2022-01-13 14:14:40|727.7|723.2|727.3|722.8|727.7|723.2|727.3|722.8|403
1642083290000|2022-01-13 14:14:50|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|116
1642083300000|2022-01-13 14:15:00|727.3|722.8|727.2|722.7|727.3|722.8|727.2|722.7|286
1642083310000|2022-01-13 14:15:10|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|762
1642083320000|2022-01-13 14:15:20|||||||||119
1642083330000|2022-01-13 14:15:30|||||||||399
1642083340000|2022-01-13 14:15:40|||||||||161
1642083350000|2022-01-13 14:15:50|||||||||164
1642083360000|2022-01-13 14:16:00|||||||||144
1642083370000|2022-01-13 14:16:10|||||||||106
1642083380000|2022-01-13 14:16:20|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|321
1642083390000|2022-01-13 14:16:30|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|223
1642083400000|2022-01-13 14:16:40|726.3|721.8|726.2|721.7|726.3|721.8|726.2|721.7|379
1642083410000|2022-01-13 14:16:50|725.8|721.3|725.7|721.2|725.8|721.3|725.7|721.2|939
1642083420000|2022-01-13 14:17:00|725.8|721.3|726.2|721.7|726.2|721.7|725.8|721.3|689
1642083430000|2022-01-13 14:17:10|||||||||85
1642083440000|2022-01-13 14:17:20|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|557
1642083450000|2022-01-13 14:17:30|||||||||54
1642083460000|2022-01-13 14:17:40|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|88
1642083470000|2022-01-13 14:17:50|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|156
1642083480000|2022-01-13 14:18:00|727.2|722.7|726.7|722.2|727.2|722.7|726.7|722.2|725
1642083490000|2022-01-13 14:18:10|||||||||75
1642083500000|2022-01-13 14:18:20|726.2|721.7|726.7|722.2|726.7|722.2|726.2|721.7|513
1642083510000|2022-01-13 14:18:30|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|805
1642083520000|2022-01-13 14:18:40|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|1180
1642083530000|2022-01-13 14:18:50|||||||||618
1642083540000|2022-01-13 14:19:00|728.7|724.2|729.2|724.7|729.2|724.7|728.7|724.2|2820
1642083550000|2022-01-13 14:19:10|||||||||383
1642083560000|2022-01-13 14:19:20|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|823
1642083570000|2022-01-13 14:19:30|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|1275
1642083580000|2022-01-13 14:19:40|729.7|725.2|729.7|725.2|730.2|725.7|729.7|725.2|2212
1642083590000|2022-01-13 14:19:50|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|766
1642083600000|2022-01-13 14:20:00|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|900
1642083610000|2022-01-13 14:20:10|730.2|725.7|729.7|725.2|730.2|725.7|729.7|725.2|994
1642083620000|2022-01-13 14:20:20|||||||||211
1642083630000|2022-01-13 14:20:30|||||||||242
1642083640000|2022-01-13 14:20:40|||||||||178
1642083650000|2022-01-13 14:20:50|||||||||134
1642083660000|2022-01-13 14:21:00|730.1|725.6|730.2|725.7|730.2|725.7|730.1|725.6|1017
1642083670000|2022-01-13 14:21:10|||||||||532
1642083680000|2022-01-13 14:21:20|||||||||212
1642083690000|2022-01-13 14:21:30|||||||||311
1642083700000|2022-01-13 14:21:40|||||||||531
1642083710000|2022-01-13 14:21:50|||||||||104
1642083720000|2022-01-13 14:22:00|||||||||80
1642083730000|2022-01-13 14:22:10|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|772
1642083740000|2022-01-13 14:22:20|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|937
1642083750000|2022-01-13 14:22:30|731.2|726.7|731.1|726.6|731.2|726.7|730.7|726.2|773
1642083760000|2022-01-13 14:22:40|730.7|726.2|731.1|726.6|731.1|726.6|730.7|726.2|1291
1642083770000|2022-01-13 14:22:50|||||||||266
1642083780000|2022-01-13 14:23:00|730.7|726.2|731.1|726.6|731.1|726.6|730.7|726.2|655
1642083790000|2022-01-13 14:23:10|731.2|726.7|731.1|726.6|731.2|726.7|731.1|726.6|906
1642083800000|2022-01-13 14:23:20|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|824
1642083810000|2022-01-13 14:23:30|730.7|726.2|731.1|726.6|731.1|726.6|730.7|726.2|687
1642083820000|2022-01-13 14:23:40|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|454
1642083830000|2022-01-13 14:23:50|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|920
1642083840000|2022-01-13 14:24:00|731.2|726.7|731.1|726.6|731.2|726.7|731.1|726.6|948
1642083850000|2022-01-13 14:24:10|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|700
1642083860000|2022-01-13 14:24:20|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|227
1642083870000|2022-01-13 14:24:30|730.7|726.2|730.6|726.1|730.7|726.2|730.6|726.1|439
1642083880000|2022-01-13 14:24:40|||||||||291
1642083890000|2022-01-13 14:24:50|||||||||130
1642083900000|2022-01-13 14:25:00|730.2|725.7|730.6|726.1|730.6|726.1|730.2|725.7|727
1642083910000|2022-01-13 14:25:10|||||||||75
1642083920000|2022-01-13 14:25:20|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|409
1642083930000|2022-01-13 14:25:30|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|237
1642083940000|2022-01-13 14:25:40|730.2|725.7|730.1|725.6|730.2|725.7|730.1|725.6|228
1642083950000|2022-01-13 14:25:50|||||||||249
1642083960000|2022-01-13 14:26:00|730.2|725.7|730.6|726.1|730.6|726.1|730.2|725.7|501
1642083970000|2022-01-13 14:26:10|||||||||82
1642083980000|2022-01-13 14:26:20|||||||||124
1642083990000|2022-01-13 14:26:30|||||||||104
1642084000000|2022-01-13 14:26:40|||||||||146
1642084010000|2022-01-13 14:26:50|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|436
1642084020000|2022-01-13 14:27:00|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|380
1642084030000|2022-01-13 14:27:10|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|112
1642084040000|2022-01-13 14:27:20|||||||||308
1642084050000|2022-01-13 14:27:30|||||||||37
1642084060000|2022-01-13 14:27:40|730.1|725.6|730.1|725.6|730.2|725.7|729.7|725.2|475
1642084070000|2022-01-13 14:27:50|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|735
1642084080000|2022-01-13 14:28:00|730.1|725.6|729.6|725.1|730.1|725.6|729.6|725.1|811
1642084090000|2022-01-13 14:28:10|729.8|725.3|730.1|725.6|730.1|725.6|729.8|725.3|123
1642084100000|2022-01-13 14:28:20|||||||||265
1642084110000|2022-01-13 14:28:30|||||||||145
1642084120000|2022-01-13 14:28:40|||||||||95
1642084130000|2022-01-13 14:28:50|||||||||119
1642084140000|2022-01-13 14:29:00|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|423
1642084150000|2022-01-13 14:29:10|||||||||92
1642084160000|2022-01-13 14:29:20|||||||||300
1642084170000|2022-01-13 14:29:30|||||||||62
1642084180000|2022-01-13 14:29:40|||||||||100
1642084190000|2022-01-13 14:29:50|||||||||178
1642084200000|2022-01-13 14:30:00|729.7|725.2|730.1|725.6|730.1|725.6|729.7|725.2|578
1642084210000|2022-01-13 14:30:10|||||||||149
1642084220000|2022-01-13 14:30:20|730.4|725.9|730.1|725.6|730.6|726.1|730.1|725.6|326
1642084230000|2022-01-13 14:30:30|||||||||113
1642084240000|2022-01-13 14:30:40|||||||||58
1642084250000|2022-01-13 14:30:50|||||||||42
1642084260000|2022-01-13 14:31:00|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|683
1642084270000|2022-01-13 14:31:10|728.7|724.2|728.6|724.1|728.7|724.2|728.6|724.1|674
1642084280000|2022-01-13 14:31:20|||||||||373
1642084290000|2022-01-13 14:31:30|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|554
1642084300000|2022-01-13 14:31:40|||||||||86
1642084310000|2022-01-13 14:31:50|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|357
1642084320000|2022-01-13 14:32:00|||||||||63
1642084330000|2022-01-13 14:32:10|||||||||259
1642084340000|2022-01-13 14:32:20|||||||||51
1642084350000|2022-01-13 14:32:30|||||||||103
1642084360000|2022-01-13 14:32:40|||||||||78
1642084370000|2022-01-13 14:32:50|||||||||37
1642084380000|2022-01-13 14:33:00|||||||||62
1642084390000|2022-01-13 14:33:10|729.2|724.7|729.1|724.6|729.2|724.7|729.1|724.6|118
1642084400000|2022-01-13 14:33:20|||||||||162
1642084410000|2022-01-13 14:33:30|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|804
1642084420000|2022-01-13 14:33:40|||||||||198
1642084430000|2022-01-13 14:33:50|728.2|723.7|728.2|723.7|728.2|723.7|728.1|723.6|561
1642084440000|2022-01-13 14:34:00|728.6|724.1|729.1|724.6|729.1|724.6|728.6|724.1|620
1642084450000|2022-01-13 14:34:10|||||||||135
1642084460000|2022-01-13 14:34:20|||||||||250
1642084470000|2022-01-13 14:34:30|||||||||34
1642084480000|2022-01-13 14:34:40|||||||||31
1642084490000|2022-01-13 14:34:50|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|339
1642084500000|2022-01-13 14:35:00|728.7|724.2|728.6|724.1|728.7|724.2|728.6|724.1|196
1642084510000|2022-01-13 14:35:10|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|580
1642084520000|2022-01-13 14:35:20|||||||||150
1642084530000|2022-01-13 14:35:30|||||||||54
1642084540000|2022-01-13 14:35:40|728.6|724.1|728.7|724.2|728.7|724.2|728.6|724.1|415
1642084550000|2022-01-13 14:35:50|||||||||89
1642084560000|2022-01-13 14:36:00|||||||||120
1642084570000|2022-01-13 14:36:10|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|137
1642084580000|2022-01-13 14:36:20|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|147
1642084590000|2022-01-13 14:36:30|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|783
1642084600000|2022-01-13 14:36:40|||||||||380
1642084610000|2022-01-13 14:36:50|728.1|723.6|728.2|723.7|728.2|723.7|728.1|723.6|462
1642084620000|2022-01-13 14:37:00|728.6|724.1|728.2|723.7|728.6|724.1|728.2|723.7|924
1642084630000|2022-01-13 14:37:10|728.6|724.1|728.2|723.7|728.6|724.1|728.2|723.7|500
1642084640000|2022-01-13 14:37:20|||||||||172
1642084650000|2022-01-13 14:37:30|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|206
1642084660000|2022-01-13 14:37:40|||||||||51
1642084670000|2022-01-13 14:37:50|||||||||81
1642084680000|2022-01-13 14:38:00|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|125
1642084690000|2022-01-13 14:38:10|729.1|724.6|728.7|724.2|729.2|724.7|728.7|724.2|347
1642084700000|2022-01-13 14:38:20|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|245
1642084710000|2022-01-13 14:38:30|||||||||79
1642084720000|2022-01-13 14:38:40|||||||||107
1642084730000|2022-01-13 14:38:50|||||||||76
1642084740000|2022-01-13 14:39:00|||||||||14
1642084750000|2022-01-13 14:39:10|||||||||61
1642084760000|2022-01-13 14:39:20|729|724.5|729.2|724.7|729.2|724.7|729|724.5|246
1642084770000|2022-01-13 14:39:30|||||||||13
1642084780000|2022-01-13 14:39:40|||||||||63
1642084790000|2022-01-13 14:39:50|||||||||23
1642084800000|2022-01-13 14:40:00|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|504
1642084810000|2022-01-13 14:40:10|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|218
1642084820000|2022-01-13 14:40:20|||||||||42
1642084830000|2022-01-13 14:40:30|||||||||30
1642084840000|2022-01-13 14:40:40|||||||||130
1642084850000|2022-01-13 14:40:50|||||||||42
1642084860000|2022-01-13 14:41:00|||||||||27
1642084870000|2022-01-13 14:41:10|||||||||24
1642084880000|2022-01-13 14:41:20|||||||||14
1642084890000|2022-01-13 14:41:30|||||||||19
1642084900000|2022-01-13 14:41:40|||||||||23
1642084910000|2022-01-13 14:41:50|||||||||63
1642084920000|2022-01-13 14:42:00|||||||||39
1642084930000|2022-01-13 14:42:10|||||||||29
1642084940000|2022-01-13 14:42:20|||||||||22
1642084950000|2022-01-13 14:42:30|||||||||17
1642084960000|2022-01-13 14:42:40|||||||||42
1642084970000|2022-01-13 14:42:50|||||||||39
1642084980000|2022-01-13 14:43:00|||||||||85
1642084990000|2022-01-13 14:43:10|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|348
1642085000000|2022-01-13 14:43:20|||||||||69
1642085010000|2022-01-13 14:43:30|729.2|724.7|728.7|724.2|729.2|724.7|728.7|724.2|331
1642085020000|2022-01-13 14:43:40|||||||||42
1642085030000|2022-01-13 14:43:50|||||||||16
1642085040000|2022-01-13 14:44:00|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|189
1642085050000|2022-01-13 14:44:10|||||||||17
1642085060000|2022-01-13 14:44:20|||||||||14
1642085070000|2022-01-13 14:44:30|||||||||134
1642085080000|2022-01-13 14:44:40|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|214
1642085090000|2022-01-13 14:44:50|729.1|724.6|728.7|724.2|729.2|724.7|728.7|724.2|349
1642085100000|2022-01-13 14:45:00|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|227
1642085110000|2022-01-13 14:45:10|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|145
1642085120000|2022-01-13 14:45:20|||||||||32
1642085130000|2022-01-13 14:45:30|||||||||23
1642085140000|2022-01-13 14:45:40|||||||||57
1642085150000|2022-01-13 14:45:50|||||||||14
1642085160000|2022-01-13 14:46:00|||||||||44
1642085170000|2022-01-13 14:46:10|728.6|724.1|728.2|723.7|728.6|724.1|728.2|723.7|251
1642085180000|2022-01-13 14:46:20|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|347
1642085190000|2022-01-13 14:46:30|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|128
1642085200000|2022-01-13 14:46:40|||||||||87
1642085210000|2022-01-13 14:46:50|||||||||56
1642085220000|2022-01-13 14:47:00|728.6|724.1|728.7|724.2|728.7|724.2|728.6|724.1|643
1642085230000|2022-01-13 14:47:10|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|114
1642085240000|2022-01-13 14:47:20|728.6|724.1|728.7|724.2|728.7|724.2|728.6|724.1|41
1642085250000|2022-01-13 14:47:30|||||||||121
1642085260000|2022-01-13 14:47:40|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|196
1642085270000|2022-01-13 14:47:50|||||||||97
1642085280000|2022-01-13 14:48:00|||||||||20
1642085290000|2022-01-13 14:48:10|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|453
1642085300000|2022-01-13 14:48:20|||||||||450
1642085310000|2022-01-13 14:48:30|||||||||92
1642085320000|2022-01-13 14:48:40|||||||||194
1642085330000|2022-01-13 14:48:50|||||||||155
1642085340000|2022-01-13 14:49:00|||||||||50
1642085350000|2022-01-13 14:49:10|727.2|722.7|727.7|723.2|727.7|723.2|727.2|722.7|1204
1642085360000|2022-01-13 14:49:20|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|223
1642085370000|2022-01-13 14:49:30|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|244
1642085380000|2022-01-13 14:49:40|||||||||105
1642085390000|2022-01-13 14:49:50|||||||||404
1642085400000|2022-01-13 14:50:00|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|286
1642085410000|2022-01-13 14:50:10|||||||||48
1642085420000|2022-01-13 14:50:20|728.1|723.6|728.2|723.7|728.2|723.7|728.1|723.6|54
1642085430000|2022-01-13 14:50:30|||||||||20
1642085440000|2022-01-13 14:50:40|||||||||91
1642085450000|2022-01-13 14:50:50|||||||||36
1642085460000|2022-01-13 14:51:00|||||||||229
1642085470000|2022-01-13 14:51:10|||||||||141
1642085480000|2022-01-13 14:51:20|728.6|724.1|728.2|723.7|728.7|724.2|728.2|723.7|562
1642085490000|2022-01-13 14:51:30|||||||||50
1642085500000|2022-01-13 14:51:40|||||||||39
1642085510000|2022-01-13 14:51:50|||||||||83
1642085520000|2022-01-13 14:52:00|||||||||25
1642085530000|2022-01-13 14:52:10|||||||||16
1642085540000|2022-01-13 14:52:20|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|574
1642085550000|2022-01-13 14:52:30|||||||||47
1642085560000|2022-01-13 14:52:40|||||||||56
1642085570000|2022-01-13 14:52:50|||||||||43
1642085580000|2022-01-13 14:53:00|||||||||174
1642085590000|2022-01-13 14:53:10|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|578
1642085600000|2022-01-13 14:53:20|729.6|725.1|729.7|725.2|729.7|725.2|729.6|725.1|570
1642085610000|2022-01-13 14:53:30|729.2|724.7|729.7|725.2|729.7|725.2|729.2|724.7|210
1642085620000|2022-01-13 14:53:40|||||||||124
1642085630000|2022-01-13 14:53:50|||||||||393
1642085640000|2022-01-13 14:54:00|||||||||40
1642085650000|2022-01-13 14:54:10|||||||||59
1642085660000|2022-01-13 14:54:20|||||||||115
1642085670000|2022-01-13 14:54:30|||||||||81
1642085680000|2022-01-13 14:54:40|||||||||120
1642085690000|2022-01-13 14:54:50|||||||||23
1642085700000|2022-01-13 14:55:00|||||||||219
1642085710000|2022-01-13 14:55:10|||||||||109
1642085720000|2022-01-13 14:55:20|||||||||75
1642085730000|2022-01-13 14:55:30|||||||||15
1642085740000|2022-01-13 14:55:40|||||||||139
1642085750000|2022-01-13 14:55:50|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|153
1642085760000|2022-01-13 14:56:00|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|140
1642085770000|2022-01-13 14:56:10|||||||||236
1642085780000|2022-01-13 14:56:20|730.2|725.7|730.2|725.7|730.2|725.7|729.7|725.2|636
1642085790000|2022-01-13 14:56:30|730.6|726.1|731.1|726.6|731.1|726.6|730.6|726.1|881
1642085800000|2022-01-13 14:56:40|731.6|727.1|732.1|727.6|732.1|727.6|731.2|726.7|2652
1642085810000|2022-01-13 14:56:50|731.7|727.2|732.2|727.7|732.2|727.7|731.7|727.2|782
1642085820000|2022-01-13 14:57:00|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|664
1642085830000|2022-01-13 14:57:10|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|1090
1642085840000|2022-01-13 14:57:20|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|524
1642085850000|2022-01-13 14:57:30|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|591
1642085860000|2022-01-13 14:57:40|||||||||136
1642085870000|2022-01-13 14:57:50|||||||||151
1642085880000|2022-01-13 14:58:00|||||||||248
1642085890000|2022-01-13 14:58:10|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|345
1642085900000|2022-01-13 14:58:20|||||||||139
1642085910000|2022-01-13 14:58:30|||||||||351
1642085920000|2022-01-13 14:58:40|729.2|724.7|728.7|724.2|729.2|724.7|728.7|724.2|767
1642085930000|2022-01-13 14:58:50|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|610
1642085940000|2022-01-13 14:59:00|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|898
1642085950000|2022-01-13 14:59:10|||||||||403
1642085960000|2022-01-13 14:59:20|||||||||181
1642085970000|2022-01-13 14:59:30|||||||||714
1642085980000|2022-01-13 14:59:40|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|640
1642085990000|2022-01-13 14:59:50|727.9|723.4|728.2|723.7|728.2|723.7|727.7|723.2|688
1642122000000|2022-01-14 01:00:00|728.1|723.6|730|725.5|730.5|726|727.2|722.7|2847
1642122010000|2022-01-14 01:00:10|730.1|725.6|729.1|724.6|730.1|725.6|728.6|724.1|549
1642122020000|2022-01-14 01:00:20|729|724.5|728.1|723.6|729|724.5|728.1|723.6|980
1642122030000|2022-01-14 01:00:30|727.6|723.1|727.6|723.1|728.1|723.6|727.6|723.1|710
1642122040000|2022-01-14 01:00:40|||||||||263
1642122050000|2022-01-14 01:00:50|727.8|723.3|728.1|723.6|728.1|723.6|727.8|723.3|539
1642122060000|2022-01-14 01:01:00|728.6|724.1|727.6|723.1|728.6|724.1|727.6|723.1|692
1642122070000|2022-01-14 01:01:10|||||||||328
1642122080000|2022-01-14 01:01:20|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|380
1642122090000|2022-01-14 01:01:30|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|795
1642122100000|2022-01-14 01:01:40|726.2|721.7|725.6|721.1|726.2|721.7|725.6|721.1|1019
1642122110000|2022-01-14 01:01:50|||||||||1041
1642122120000|2022-01-14 01:02:00|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|1034
1642122130000|2022-01-14 01:02:10|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|422
1642122140000|2022-01-14 01:02:20|726.5|722|726.6|722.1|726.6|722.1|726.5|722|322
1642122150000|2022-01-14 01:02:30|726.1|721.6|726.1|721.6|726.6|722.1|726.1|721.6|954
1642122160000|2022-01-14 01:02:40|726.6|722.1|726.1|721.6|726.6|722.1|726.1|721.6|384
1642122170000|2022-01-14 01:02:50|726.4|721.9|726.1|721.6|726.6|722.1|726.1|721.6|229
1642122180000|2022-01-14 01:03:00|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|517
1642122190000|2022-01-14 01:03:10|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|544
1642122200000|2022-01-14 01:03:20|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|206
1642122210000|2022-01-14 01:03:30|||||||||284
1642122220000|2022-01-14 01:03:40|727.5|723|727.6|723.1|727.6|723.1|727.5|723|272
1642122230000|2022-01-14 01:03:50|||||||||202
1642122240000|2022-01-14 01:04:00|||||||||166
1642122250000|2022-01-14 01:04:10|||||||||158
1642122260000|2022-01-14 01:04:20|727.8|723.3|727.6|723.1|727.8|723.3|727.6|723.1|277
1642122270000|2022-01-14 01:04:30|728|723.5|727.6|723.1|728|723.5|727.6|723.1|331
1642122280000|2022-01-14 01:04:40|728|723.5|728.1|723.6|728.1|723.6|728|723.5|267
1642122290000|2022-01-14 01:04:50|728.5|724|728.5|724|728.5|724|728.5|724|273
1642122300000|2022-01-14 01:05:00|728|723.5|727.6|723.1|728|723.5|727.6|723.1|648
1642122310000|2022-01-14 01:05:10|||||||||79
1642122320000|2022-01-14 01:05:20|727.1|722.6|727.6|723.1|727.6|723.1|727.1|722.6|313
1642122330000|2022-01-14 01:05:30|728.1|723.6|727.6|723.1|728.1|723.6|727.6|723.1|325
1642122340000|2022-01-14 01:05:40|727.1|722.6|727.6|723.1|727.6|723.1|727.1|722.6|256
1642122350000|2022-01-14 01:05:50|727.1|722.6|726.6|722.1|727.1|722.6|726.1|721.6|1572
1642122360000|2022-01-14 01:06:00|727|722.5|726.6|722.1|727.1|722.6|726.6|722.1|599
1642122370000|2022-01-14 01:06:10|725.7|721.2|726.1|721.6|726.1|721.6|725.6|721.1|1148
1642122380000|2022-01-14 01:06:20|||||||||289
1642122390000|2022-01-14 01:06:30|||||||||118
1642122400000|2022-01-14 01:06:40|725.9|721.4|725.6|721.1|725.9|721.4|725.6|721.1|420
1642122410000|2022-01-14 01:06:50|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|760
1642122420000|2022-01-14 01:07:00|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|542
1642122430000|2022-01-14 01:07:10|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|627
1642122440000|2022-01-14 01:07:20|||||||||53
1642122450000|2022-01-14 01:07:30|||||||||175
1642122460000|2022-01-14 01:07:40|||||||||40
1642122470000|2022-01-14 01:07:50|||||||||126
1642122480000|2022-01-14 01:08:00|725.6|721.1|725.1|720.6|725.6|721.1|725.1|720.6|526
1642122490000|2022-01-14 01:08:10|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|392
1642122500000|2022-01-14 01:08:20|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|605
1642122510000|2022-01-14 01:08:30|725.6|721.1|725.1|720.6|725.6|721.1|725.1|720.6|434
1642122520000|2022-01-14 01:08:40|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|234
1642122530000|2022-01-14 01:08:50|||||||||89
1642122540000|2022-01-14 01:09:00|||||||||43
1642122550000|2022-01-14 01:09:10|||||||||65
1642122560000|2022-01-14 01:09:20|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|492
1642122570000|2022-01-14 01:09:30|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|385
1642122580000|2022-01-14 01:09:40|725.4|720.9|725.6|721.1|725.6|721.1|725.1|720.6|609
1642122590000|2022-01-14 01:09:50|||||||||258
1642122600000|2022-01-14 01:10:00|725.2|720.7|725.6|721.1|725.6|721.1|725.2|720.7|364
1642122610000|2022-01-14 01:10:10|||||||||138
1642122620000|2022-01-14 01:10:20|726.1|721.6|726.6|722.1|726.6|722.1|726.1|721.6|318
1642122630000|2022-01-14 01:10:30|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|252
1642122640000|2022-01-14 01:10:40|||||||||161
1642122650000|2022-01-14 01:10:50|||||||||160
1642122660000|2022-01-14 01:11:00|725.6|721.1|725.1|720.6|725.6|721.1|725.1|720.6|394
1642122670000|2022-01-14 01:11:10|||||||||96
1642122680000|2022-01-14 01:11:20|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|553
1642122690000|2022-01-14 01:11:30|724.1|719.6|724.6|720.1|724.6|720.1|724.1|719.6|632
1642122700000|2022-01-14 01:11:40|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|393
1642122710000|2022-01-14 01:11:50|||||||||195
1642122720000|2022-01-14 01:12:00|||||||||88
1642122730000|2022-01-14 01:12:10|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|443
1642122740000|2022-01-14 01:12:20|||||||||101
1642122750000|2022-01-14 01:12:30|||||||||86
1642122760000|2022-01-14 01:12:40|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|282
1642122770000|2022-01-14 01:12:50|||||||||144
1642122780000|2022-01-14 01:13:00|724.6|720.1|725.1|720.6|725.1|720.6|724.6|720.1|332
1642122790000|2022-01-14 01:13:10|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|360
1642122800000|2022-01-14 01:13:20|||||||||217
1642122810000|2022-01-14 01:13:30|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|57
1642122820000|2022-01-14 01:13:40|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|236
1642122830000|2022-01-14 01:13:50|||||||||85
1642122840000|2022-01-14 01:14:00|||||||||98
1642122850000|2022-01-14 01:14:10|726.1|721.6|725.6|721.1|726.1|721.6|725.6|721.1|266
1642122860000|2022-01-14 01:14:20|||||||||179
1642122870000|2022-01-14 01:14:30|725.4|720.9|725.6|721.1|725.6|721.1|725.1|720.6|300
1642122880000|2022-01-14 01:14:40|726.1|721.6|726.1|721.6|726.1|721.6|725.6|721.1|249
1642122890000|2022-01-14 01:14:50|725.9|721.4|725.6|721.1|725.9|721.4|725.6|721.1|223
1642122900000|2022-01-14 01:15:00|725.4|720.9|725.6|721.1|725.6|721.1|725.1|720.6|184
1642122910000|2022-01-14 01:15:10|||||||||77
1642122920000|2022-01-14 01:15:20|||||||||26
1642122930000|2022-01-14 01:15:30|||||||||22
1642122940000|2022-01-14 01:15:40|726.1|721.6|725.7|721.2|726.1|721.6|725.6|721.1|307
1642122950000|2022-01-14 01:15:50|725.6|721.1|725.6|721.1|726.1|721.6|725.6|721.1|193
1642122960000|2022-01-14 01:16:00|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|178
1642122970000|2022-01-14 01:16:10|||||||||58
1642122980000|2022-01-14 01:16:20|||||||||57
1642122990000|2022-01-14 01:16:30|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|226
1642123000000|2022-01-14 01:16:40|725.1|720.6|725.6|721.1|725.6|721.1|725.1|720.6|179
1642123010000|2022-01-14 01:16:50|||||||||41
1642123020000|2022-01-14 01:17:00|||||||||36
1642123030000|2022-01-14 01:17:10|||||||||35
1642123040000|2022-01-14 01:17:20|726.1|721.6|725.6|721.1|726.1|721.6|725.6|721.1|590
1642123050000|2022-01-14 01:17:30|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|379
1642123060000|2022-01-14 01:17:40|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|146
1642123070000|2022-01-14 01:17:50|||||||||28
1642123080000|2022-01-14 01:18:00|725.1|720.6|725.6|721.1|725.6|721.1|725.1|720.6|257
1642123090000|2022-01-14 01:18:10|||||||||128
1642123100000|2022-01-14 01:18:20|||||||||143
1642123110000|2022-01-14 01:18:30|||||||||29
1642123120000|2022-01-14 01:18:40|||||||||28
1642123130000|2022-01-14 01:18:50|||||||||60
1642123140000|2022-01-14 01:19:00|||||||||71
1642123150000|2022-01-14 01:19:10|||||||||56
1642123160000|2022-01-14 01:19:20|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|448
1642123170000|2022-01-14 01:19:30|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|438
1642123180000|2022-01-14 01:19:40|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|255
1642123190000|2022-01-14 01:19:50|727.6|723.1|727.1|722.6|727.6|723.1|727.1|722.6|312
1642123200000|2022-01-14 01:20:00|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|305
1642123210000|2022-01-14 01:20:10|728.1|723.6|728.1|723.6|728.1|723.6|727.6|723.1|755
1642123220000|2022-01-14 01:20:20|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|413
1642123230000|2022-01-14 01:20:30|729.1|724.6|728.2|723.7|729.1|724.6|728.2|723.7|1298
1642123240000|2022-01-14 01:20:40|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|182
1642123250000|2022-01-14 01:20:50|||||||||215
1642123260000|2022-01-14 01:21:00|||||||||120
1642123270000|2022-01-14 01:21:10|728.1|723.6|727.6|723.1|728.1|723.6|727.6|723.1|708
1642123280000|2022-01-14 01:21:20|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|231
1642123290000|2022-01-14 01:21:30|||||||||168
1642123300000|2022-01-14 01:21:40|||||||||70
1642123310000|2022-01-14 01:21:50|||||||||47
1642123320000|2022-01-14 01:22:00|||||||||136
1642123330000|2022-01-14 01:22:10|727.6|723.1|728.1|723.6|728.1|723.6|727.6|723.1|899
1642123340000|2022-01-14 01:22:20|||||||||22
1642123350000|2022-01-14 01:22:30|||||||||7
1642123360000|2022-01-14 01:22:40|||||||||12
1642123370000|2022-01-14 01:22:50|||||||||26
1642123380000|2022-01-14 01:23:00|||||||||37
1642123390000|2022-01-14 01:23:10|||||||||24
1642123400000|2022-01-14 01:23:20|||||||||27
1642123410000|2022-01-14 01:23:30|||||||||159
1642123420000|2022-01-14 01:23:40|727.6|723.1|728.1|723.6|728.1|723.6|727.6|723.1|376
1642123430000|2022-01-14 01:23:50|||||||||19
1642123440000|2022-01-14 01:24:00|||||||||48
1642123450000|2022-01-14 01:24:10|||||||||26
1642123460000|2022-01-14 01:24:20|||||||||262
1642123470000|2022-01-14 01:24:30|||||||||28
1642123480000|2022-01-14 01:24:40|||||||||18
1642123490000|2022-01-14 01:24:50|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|356
1642123500000|2022-01-14 01:25:00|||||||||44
1642123510000|2022-01-14 01:25:10|727.1|722.6|727.6|723.1|727.6|723.1|727.1|722.6|624
1642123520000|2022-01-14 01:25:20|||||||||43
1642123530000|2022-01-14 01:25:30|||||||||72
1642123540000|2022-01-14 01:25:40|||||||||38
1642123550000|2022-01-14 01:25:50|||||||||58
1642123560000|2022-01-14 01:26:00|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|404
1642123570000|2022-01-14 01:26:10|||||||||82
1642123580000|2022-01-14 01:26:20|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|258
1642123590000|2022-01-14 01:26:30|||||||||93
1642123600000|2022-01-14 01:26:40|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|345
1642123610000|2022-01-14 01:26:50|||||||||73
1642123620000|2022-01-14 01:27:00|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|116
1642123630000|2022-01-14 01:27:10|||||||||27
1642123640000|2022-01-14 01:27:20|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|509
1642123650000|2022-01-14 01:27:30|727.6|723.1|726.6|722.1|727.6|723.1|726.6|722.1|400
1642123660000|2022-01-14 01:27:40|727.1|722.6|727.1|722.6|727.6|723.1|727.1|722.6|299
1642123670000|2022-01-14 01:27:50|726.6|722.1|726.6|722.1|727.1|722.6|726.6|722.1|312
1642123680000|2022-01-14 01:28:00|||||||||217
1642123690000|2022-01-14 01:28:10|726.1|721.6|726.1|721.6|726.1|721.6|725.6|721.1|537
1642123700000|2022-01-14 01:28:20|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|293
1642123710000|2022-01-14 01:28:30|||||||||157
1642123720000|2022-01-14 01:28:40|||||||||224
1642123730000|2022-01-14 01:28:50|||||||||181
1642123740000|2022-01-14 01:29:00|||||||||51
1642123750000|2022-01-14 01:29:10|725.2|720.7|725.1|720.6|725.6|721.1|725.1|720.6|403
1642123760000|2022-01-14 01:29:20|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|246
1642123770000|2022-01-14 01:29:30|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|138
1642123780000|2022-01-14 01:29:40|||||||||186
1642123790000|2022-01-14 01:29:50|||||||||71
1642123800000|2022-01-14 01:30:00|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|864
1642123810000|2022-01-14 01:30:10|||||||||127
1642123820000|2022-01-14 01:30:20|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|506
1642123830000|2022-01-14 01:30:30|||||||||92
1642123840000|2022-01-14 01:30:40|||||||||155
1642123850000|2022-01-14 01:30:50|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|432
1642123860000|2022-01-14 01:31:00|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|364
1642123870000|2022-01-14 01:31:10|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|218
1642123880000|2022-01-14 01:31:20|||||||||66
1642123890000|2022-01-14 01:31:30|||||||||90
1642123900000|2022-01-14 01:31:40|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|383
1642123910000|2022-01-14 01:31:50|||||||||238
1642123920000|2022-01-14 01:32:00|||||||||201
1642123930000|2022-01-14 01:32:10|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|358
1642123940000|2022-01-14 01:32:20|||||||||16
1642123950000|2022-01-14 01:32:30|||||||||37
1642123960000|2022-01-14 01:32:40|||||||||40
1642123970000|2022-01-14 01:32:50|726.1|721.6|725.6|721.1|726.1|721.6|725.6|721.1|802
1642123980000|2022-01-14 01:33:00|||||||||67
1642123990000|2022-01-14 01:33:10|725.1|720.6|724.6|720.1|725.1|720.6|724.6|720.1|649
1642124000000|2022-01-14 01:33:20|||||||||191
1642124010000|2022-01-14 01:33:30|724.2|719.7|724.1|719.6|724.2|719.7|723.7|719.2|1398
1642124020000|2022-01-14 01:33:40|724.2|719.7|724.1|719.6|724.2|719.7|724.1|719.6|538
1642124030000|2022-01-14 01:33:50|724.2|719.7|724.6|720.1|724.6|720.1|724.2|719.7|298
1642124040000|2022-01-14 01:34:00|||||||||179
1642124050000|2022-01-14 01:34:10|724.7|720.2|725.6|721.1|725.6|721.1|724.7|720.2|550
1642124060000|2022-01-14 01:34:20|||||||||646
1642124070000|2022-01-14 01:34:30|725.2|720.7|725.6|721.1|725.6|721.1|725.1|720.6|351
1642124080000|2022-01-14 01:34:40|725.2|720.7|725.1|720.6|725.2|720.7|725.1|720.6|104
1642124090000|2022-01-14 01:34:50|||||||||35
1642124100000|2022-01-14 01:35:00|725.2|720.7|725.1|720.6|725.2|720.7|725.1|720.6|73
1642124110000|2022-01-14 01:35:10|||||||||89
1642124120000|2022-01-14 01:35:20|||||||||138
1642124130000|2022-01-14 01:35:30|||||||||69
1642124140000|2022-01-14 01:35:40|||||||||22
1642124150000|2022-01-14 01:35:50|725.2|720.7|725.6|721.1|725.6|721.1|725.2|720.7|386
1642124160000|2022-01-14 01:36:00|725.7|721.2|726.1|721.6|726.1|721.6|725.7|721.2|310
1642124170000|2022-01-14 01:36:10|725.7|721.2|726.1|721.6|726.1|721.6|725.6|721.1|301
1642124180000|2022-01-14 01:36:20|||||||||192
1642124190000|2022-01-14 01:36:30|||||||||56
1642124200000|2022-01-14 01:36:40|||||||||132
1642124210000|2022-01-14 01:36:50|726.6|722.1|726.1|721.6|726.6|722.1|726.1|721.6|181
1642124220000|2022-01-14 01:37:00|725.7|721.2|725.6|721.1|725.7|721.2|725.6|721.1|281
1642124230000|2022-01-14 01:37:10|||||||||24
1642124240000|2022-01-14 01:37:20|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|177
1642124250000|2022-01-14 01:37:30|||||||||67
1642124260000|2022-01-14 01:37:40|||||||||104
1642124270000|2022-01-14 01:37:50|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|149
1642124280000|2022-01-14 01:38:00|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|177
1642124290000|2022-01-14 01:38:10|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|53
1642124300000|2022-01-14 01:38:20|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|112
1642124310000|2022-01-14 01:38:30|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|63
1642124320000|2022-01-14 01:38:40|||||||||10
1642124330000|2022-01-14 01:38:50|||||||||9
1642124340000|2022-01-14 01:39:00|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|192
1642124350000|2022-01-14 01:39:10|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|67
1642124360000|2022-01-14 01:39:20|||||||||12
1642124370000|2022-01-14 01:39:30|||||||||9
1642124380000|2022-01-14 01:39:40|||||||||26
1642124390000|2022-01-14 01:39:50|||||||||24
1642124400000|2022-01-14 01:40:00|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|248
1642124410000|2022-01-14 01:40:10|||||||||57
1642124420000|2022-01-14 01:40:20|725.6|721.1|725.1|720.6|725.6|721.1|725.1|720.6|358
1642124430000|2022-01-14 01:40:30|||||||||74
1642124440000|2022-01-14 01:40:40|||||||||33
1642124450000|2022-01-14 01:40:50|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|50
1642124460000|2022-01-14 01:41:00|||||||||7
1642124470000|2022-01-14 01:41:10|||||||||16
1642124480000|2022-01-14 01:41:20|||||||||32
1642124490000|2022-01-14 01:41:30|||||||||69
1642124500000|2022-01-14 01:41:40|||||||||29
1642124510000|2022-01-14 01:41:50|||||||||29
1642124520000|2022-01-14 01:42:00|||||||||26
1642124530000|2022-01-14 01:42:10|||||||||20
1642124540000|2022-01-14 01:42:20|||||||||101
1642124550000|2022-01-14 01:42:30|726.1|721.6|726.6|722.1|726.6|722.1|726.1|721.6|395
1642124560000|2022-01-14 01:42:40|||||||||75
1642124570000|2022-01-14 01:42:50|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|365
1642124580000|2022-01-14 01:43:00|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|382
1642124590000|2022-01-14 01:43:10|||||||||95
1642124600000|2022-01-14 01:43:20|||||||||87
1642124610000|2022-01-14 01:43:30|||||||||99
1642124620000|2022-01-14 01:43:40|||||||||59
1642124630000|2022-01-14 01:43:50|||||||||27
1642124640000|2022-01-14 01:44:00|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|121
1642124650000|2022-01-14 01:44:10|||||||||30
1642124660000|2022-01-14 01:44:20|||||||||12
1642124670000|2022-01-14 01:44:30|||||||||40
1642124680000|2022-01-14 01:44:40|||||||||8
1642124690000|2022-01-14 01:44:50|||||||||21
1642124700000|2022-01-14 01:45:00|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|451
1642124710000|2022-01-14 01:45:10|||||||||116
1642124720000|2022-01-14 01:45:20|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|181
1642124730000|2022-01-14 01:45:30|||||||||36
1642124740000|2022-01-14 01:45:40|||||||||77
1642124750000|2022-01-14 01:45:50|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|131
1642124760000|2022-01-14 01:46:00|||||||||19
1642124770000|2022-01-14 01:46:10|||||||||6
1642124780000|2022-01-14 01:46:20|||||||||15
1642124790000|2022-01-14 01:46:30|||||||||15
1642124800000|2022-01-14 01:46:40|||||||||23
1642124810000|2022-01-14 01:46:50|||||||||9
1642124820000|2022-01-14 01:47:00|||||||||14
1642124830000|2022-01-14 01:47:10|||||||||19
1642124840000|2022-01-14 01:47:20|||||||||81
1642124850000|2022-01-14 01:47:30|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|270
1642124860000|2022-01-14 01:47:40|||||||||123
1642124870000|2022-01-14 01:47:50|||||||||96
1642124880000|2022-01-14 01:48:00|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|240
1642124890000|2022-01-14 01:48:10|||||||||17
1642124900000|2022-01-14 01:48:20|725.6|721.1|726.1|721.6|726.1|721.6|725.6|721.1|232
1642124910000|2022-01-14 01:48:30|||||||||28
1642124920000|2022-01-14 01:48:40|||||||||43
1642124930000|2022-01-14 01:48:50|||||||||12
1642124940000|2022-01-14 01:49:00|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|186
1642124950000|2022-01-14 01:49:10|||||||||24
1642124960000|2022-01-14 01:49:20|725.1|720.6|725.6|721.1|725.6|721.1|725.1|720.6|456
1642124970000|2022-01-14 01:49:30|||||||||79
1642124980000|2022-01-14 01:49:40|||||||||14
1642124990000|2022-01-14 01:49:50|||||||||13
1642125000000|2022-01-14 01:50:00|||||||||37
1642125010000|2022-01-14 01:50:10|||||||||18
1642125020000|2022-01-14 01:50:20|||||||||11
1642125030000|2022-01-14 01:50:30|||||||||10
1642125040000|2022-01-14 01:50:40|||||||||3
1642125050000|2022-01-14 01:50:50|||||||||5
1642125060000|2022-01-14 01:51:00|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|324
1642125070000|2022-01-14 01:51:10|726.6|722.1|726.6|722.1|726.6|722.1|726.1|721.6|304
1642125080000|2022-01-14 01:51:20|||||||||55
1642125090000|2022-01-14 01:51:30|||||||||161
1642125100000|2022-01-14 01:51:40|||||||||25
1642125110000|2022-01-14 01:51:50|||||||||13
1642125120000|2022-01-14 01:52:00|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|114
1642125130000|2022-01-14 01:52:10|||||||||15
1642125140000|2022-01-14 01:52:20|||||||||33
1642125150000|2022-01-14 01:52:30|||||||||14
1642125160000|2022-01-14 01:52:40|||||||||22
1642125170000|2022-01-14 01:52:50|||||||||43
1642125180000|2022-01-14 01:53:00|725.7|721.2|725.6|721.1|725.7|721.2|725.6|721.1|164
1642125190000|2022-01-14 01:53:10|||||||||37
1642125200000|2022-01-14 01:53:20|||||||||38
1642125210000|2022-01-14 01:53:30|||||||||12
1642125220000|2022-01-14 01:53:40|||||||||11
1642125230000|2022-01-14 01:53:50|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|384
1642125240000|2022-01-14 01:54:00|724.6|720.1|724.1|719.6|724.6|720.1|724.1|719.6|1239
1642125250000|2022-01-14 01:54:10|724.2|719.7|724.6|720.1|724.6|720.1|724.2|719.7|382
1642125260000|2022-01-14 01:54:20|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|225
1642125270000|2022-01-14 01:54:30|||||||||84
1642125280000|2022-01-14 01:54:40|||||||||117
1642125290000|2022-01-14 01:54:50|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|57
1642125300000|2022-01-14 01:55:00|724.1|719.6|724.6|720.1|724.6|720.1|724.1|719.6|395
1642125310000|2022-01-14 01:55:10|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|248
1642125320000|2022-01-14 01:55:20|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|348
1642125330000|2022-01-14 01:55:30|||||||||78
1642125340000|2022-01-14 01:55:40|||||||||57
1642125350000|2022-01-14 01:55:50|||||||||52
1642125360000|2022-01-14 01:56:00|||||||||18
1642125370000|2022-01-14 01:56:10|724.7|720.2|725.1|720.6|725.6|721.1|724.7|720.2|693
1642125380000|2022-01-14 01:56:20|||||||||26
1642125390000|2022-01-14 01:56:30|724.7|720.2|725.1|720.6|725.1|720.6|724.6|720.1|245
1642125400000|2022-01-14 01:56:40|||||||||20
1642125410000|2022-01-14 01:56:50|||||||||59
1642125420000|2022-01-14 01:57:00|725.2|720.7|725.1|720.6|725.6|721.1|725.1|720.6|181
1642125430000|2022-01-14 01:57:10|||||||||14
1642125440000|2022-01-14 01:57:20|||||||||12
1642125450000|2022-01-14 01:57:30|||||||||49
1642125460000|2022-01-14 01:57:40|||||||||7
1642125470000|2022-01-14 01:57:50|||||||||11
1642125480000|2022-01-14 01:58:00|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|305
1642125490000|2022-01-14 01:58:10|||||||||51
1642125500000|2022-01-14 01:58:20|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|189
1642125510000|2022-01-14 01:58:30|||||||||15
1642125520000|2022-01-14 01:58:40|||||||||19
1642125530000|2022-01-14 01:58:50|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|385
1642125540000|2022-01-14 01:59:00|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|216
1642125550000|2022-01-14 01:59:10|||||||||15
1642125560000|2022-01-14 01:59:20|||||||||25
1642125570000|2022-01-14 01:59:30|||||||||16
1642125580000|2022-01-14 01:59:40|||||||||40
1642125590000|2022-01-14 01:59:50|||||||||34
1642125600000|2022-01-14 02:00:00|725.6|721.1|725.6|721.1|725.6|721.1|725.1|720.6|519
1642125610000|2022-01-14 02:00:10|||||||||290
1642125620000|2022-01-14 02:00:20|||||||||123
1642125630000|2022-01-14 02:00:30|725.3|720.8|725.1|720.6|725.6|721.1|725.1|720.6|1064
1642125640000|2022-01-14 02:00:40|725.6|721.1|725.1|720.6|725.6|721.1|725.1|720.6|190
1642125650000|2022-01-14 02:00:50|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|47
1642125660000|2022-01-14 02:01:00|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|145
1642125670000|2022-01-14 02:01:10|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|108
1642125680000|2022-01-14 02:01:20|||||||||124
1642125690000|2022-01-14 02:01:30|||||||||72
1642125700000|2022-01-14 02:01:40|||||||||108
1642125710000|2022-01-14 02:01:50|||||||||101
1642125720000|2022-01-14 02:02:00|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|340
1642125730000|2022-01-14 02:02:10|||||||||96
1642125740000|2022-01-14 02:02:20|||||||||45
1642125750000|2022-01-14 02:02:30|||||||||62
1642125760000|2022-01-14 02:02:40|725|720.5|725.1|720.6|725.1|720.6|725|720.5|36
1642125770000|2022-01-14 02:02:50|||||||||51
1642125780000|2022-01-14 02:03:00|||||||||140
1642125790000|2022-01-14 02:03:10|724.6|720.1|725.1|720.6|725.1|720.6|724.6|720.1|475
1642125800000|2022-01-14 02:03:20|||||||||45
1642125810000|2022-01-14 02:03:30|||||||||20
1642125820000|2022-01-14 02:03:40|||||||||11
1642125830000|2022-01-14 02:03:50|||||||||52
1642125840000|2022-01-14 02:04:00|||||||||34
1642125850000|2022-01-14 02:04:10|725.5|721|725.6|721.1|725.6|721.1|725.5|721|187
1642125860000|2022-01-14 02:04:20|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|736
1642125870000|2022-01-14 02:04:30|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|260
1642125880000|2022-01-14 02:04:40|727.1|722.6|727.1|722.6|727.1|722.6|726.6|722.1|537
1642125890000|2022-01-14 02:04:50|726.6|722.1|726.6|722.1|727.1|722.6|726.6|722.1|319
1642125900000|2022-01-14 02:05:00|727|722.5|726.6|722.1|727.1|722.6|726.6|722.1|438
1642125910000|2022-01-14 02:05:10|||||||||11
1642125920000|2022-01-14 02:05:20|726.1|721.6|726.6|722.1|726.6|722.1|726.1|721.6|413
1642125930000|2022-01-14 02:05:30|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|480
1642125940000|2022-01-14 02:05:40|||||||||60
1642125950000|2022-01-14 02:05:50|||||||||67
1642125960000|2022-01-14 02:06:00|||||||||11
1642125970000|2022-01-14 02:06:10|726.6|722.1|726.6|722.1|726.6|722.1|726.1|721.6|511
1642125980000|2022-01-14 02:06:20|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|179
1642125990000|2022-01-14 02:06:30|726.6|722.1|726.1|721.6|726.6|722.1|726.1|721.6|166
1642126000000|2022-01-14 02:06:40|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|89
1642126010000|2022-01-14 02:06:50|||||||||216
1642126020000|2022-01-14 02:07:00|||||||||119
1642126030000|2022-01-14 02:07:10|||||||||36
1642126040000|2022-01-14 02:07:20|||||||||136
1642126050000|2022-01-14 02:07:30|||||||||47
1642126060000|2022-01-14 02:07:40|||||||||252
1642126070000|2022-01-14 02:07:50|||||||||123
1642126080000|2022-01-14 02:08:00|||||||||102
1642126090000|2022-01-14 02:08:10|||||||||88
1642126100000|2022-01-14 02:08:20|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|302
1642126110000|2022-01-14 02:08:30|727.6|723.1|727.1|722.6|727.6|723.1|727.1|722.6|715
1642126120000|2022-01-14 02:08:40|||||||||139
1642126130000|2022-01-14 02:08:50|||||||||167
1642126140000|2022-01-14 02:09:00|||||||||50
1642126150000|2022-01-14 02:09:10|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|742
1642126160000|2022-01-14 02:09:20|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|52
1642126170000|2022-01-14 02:09:30|||||||||83
1642126180000|2022-01-14 02:09:40|726.6|722.1|726.1|721.6|726.6|722.1|726.1|721.6|461
1642126190000|2022-01-14 02:09:50|||||||||55
1642126200000|2022-01-14 02:10:00|||||||||161
1642126210000|2022-01-14 02:10:10|||||||||124
1642126220000|2022-01-14 02:10:20|||||||||31
1642126230000|2022-01-14 02:10:30|||||||||19
1642126240000|2022-01-14 02:10:40|726.6|722.1|726.1|721.6|726.6|722.1|726.1|721.6|368
1642126250000|2022-01-14 02:10:50|||||||||129
1642126260000|2022-01-14 02:11:00|||||||||38
1642126270000|2022-01-14 02:11:10|||||||||17
1642126280000|2022-01-14 02:11:20|||||||||43
1642126290000|2022-01-14 02:11:30|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|751
1642126300000|2022-01-14 02:11:40|||||||||386
1642126310000|2022-01-14 02:11:50|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|220
1642126320000|2022-01-14 02:12:00|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|194
1642126330000|2022-01-14 02:12:10|||||||||161
1642126340000|2022-01-14 02:12:20|||||||||38
1642126350000|2022-01-14 02:12:30|||||||||18
1642126360000|2022-01-14 02:12:40|||||||||4
1642126370000|2022-01-14 02:12:50|||||||||68
1642126380000|2022-01-14 02:13:00|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|273
1642126390000|2022-01-14 02:13:10|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|197
1642126400000|2022-01-14 02:13:20|||||||||10
1642126410000|2022-01-14 02:13:30|||||||||13
1642126420000|2022-01-14 02:13:40|||||||||31
1642126430000|2022-01-14 02:13:50|||||||||14
1642126440000|2022-01-14 02:14:00|||||||||123
1642126450000|2022-01-14 02:14:10|||||||||16
1642126460000|2022-01-14 02:14:20|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|381
1642126470000|2022-01-14 02:14:30|||||||||58
1642126480000|2022-01-14 02:14:40|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|724
1642126490000|2022-01-14 02:14:50|724.1|719.6|724.1|719.6|724.1|719.6|723.9|719.4|1003
1642127400000|2022-01-14 02:30:00|723.6|719.1|722.6|718.1|723.6|719.1|722.1|717.6|4228
1642127410000|2022-01-14 02:30:10|722.7|718.2|722.6|718.1|722.7|718.2|722.6|718.1|409
1642127420000|2022-01-14 02:30:20|722.7|718.2|723.1|718.6|723.2|718.7|722.7|718.2|711
1642127430000|2022-01-14 02:30:30|||||||||127
1642127440000|2022-01-14 02:30:40|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|246
1642127450000|2022-01-14 02:30:50|722.7|718.2|723.1|718.6|723.1|718.6|722.7|718.2|438
1642127460000|2022-01-14 02:31:00|723.2|718.7|723.6|719.1|723.6|719.1|723.2|718.7|326
1642127470000|2022-01-14 02:31:10|||||||||123
1642127480000|2022-01-14 02:31:20|||||||||368
1642127490000|2022-01-14 02:31:30|||||||||101
1642127500000|2022-01-14 02:31:40|724.1|719.6|724.1|719.6|724.1|719.6|723.6|719.1|389
1642127510000|2022-01-14 02:31:50|||||||||80
1642127520000|2022-01-14 02:32:00|||||||||293
1642127530000|2022-01-14 02:32:10|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|118
1642127540000|2022-01-14 02:32:20|||||||||60
1642127550000|2022-01-14 02:32:30|724.1|719.6|724.6|720.1|724.6|720.1|724.1|719.6|444
1642127560000|2022-01-14 02:32:40|||||||||57
1642127570000|2022-01-14 02:32:50|||||||||45
1642127580000|2022-01-14 02:33:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|277
1642127590000|2022-01-14 02:33:10|||||||||72
1642127600000|2022-01-14 02:33:20|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|143
1642127610000|2022-01-14 02:33:30|||||||||43
1642127620000|2022-01-14 02:33:40|||||||||10
1642127630000|2022-01-14 02:33:50|||||||||50
1642127640000|2022-01-14 02:34:00|||||||||19
1642127650000|2022-01-14 02:34:10|724.1|719.6|723.6|719.1|724.1|719.6|723.6|719.1|846
1642127660000|2022-01-14 02:34:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|216
1642127670000|2022-01-14 02:34:30|||||||||133
1642127680000|2022-01-14 02:34:40|||||||||158
1642127690000|2022-01-14 02:34:50|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|621
1642127700000|2022-01-14 02:35:00|723.1|718.6|722.2|717.7|723.1|718.6|722.2|717.7|708
1642127710000|2022-01-14 02:35:10|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|414
1642127720000|2022-01-14 02:35:20|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|1012
1642127730000|2022-01-14 02:35:30|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|545
1642127740000|2022-01-14 02:35:40|||||||||281
1642127750000|2022-01-14 02:35:50|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|387
1642127760000|2022-01-14 02:36:00|722.1|717.6|721.7|717.2|722.1|717.6|721.7|717.2|498
1642127770000|2022-01-14 02:36:10|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|245
1642127780000|2022-01-14 02:36:20|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|809
1642127790000|2022-01-14 02:36:30|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|563
1642127800000|2022-01-14 02:36:40|||||||||101
1642127810000|2022-01-14 02:36:50|||||||||74
1642127820000|2022-01-14 02:37:00|||||||||213
1642127830000|2022-01-14 02:37:10|||||||||225
1642127840000|2022-01-14 02:37:20|||||||||226
1642127850000|2022-01-14 02:37:30|||||||||151
1642127860000|2022-01-14 02:37:40|||||||||204
1642127870000|2022-01-14 02:37:50|||||||||392
1642127880000|2022-01-14 02:38:00|721.5|717|721.6|717.1|721.6|717.1|721.5|717|172
1642127890000|2022-01-14 02:38:10|721.5|717|721|716.5|721.5|717|721|716.5|638
1642127900000|2022-01-14 02:38:20|||||||||442
1642127910000|2022-01-14 02:38:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|101
1642127920000|2022-01-14 02:38:40|721|716.5|721.1|716.6|721.1|716.6|721|716.5|220
1642127930000|2022-01-14 02:38:50|721|716.5|721.1|716.6|721.1|716.6|721|716.5|195
1642127940000|2022-01-14 02:39:00|||||||||116
1642127950000|2022-01-14 02:39:10|721.5|717|721.5|717|721.5|717|721.5|717|513
1642127960000|2022-01-14 02:39:20|721.6|717.1|722.1|717.6|722.1|717.6|721.6|717.1|377
1642127970000|2022-01-14 02:39:30|||||||||159
1642127980000|2022-01-14 02:39:40|||||||||64
1642127990000|2022-01-14 02:39:50|||||||||103
1642128000000|2022-01-14 02:40:00|722|717.5|721.1|716.6|722|717.5|721.1|716.6|943
1642128010000|2022-01-14 02:40:10|||||||||68
1642128020000|2022-01-14 02:40:20|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|436
1642128030000|2022-01-14 02:40:30|||||||||208
1642128040000|2022-01-14 02:40:40|||||||||141
1642128050000|2022-01-14 02:40:50|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|195
1642128060000|2022-01-14 02:41:00|||||||||105
1642128070000|2022-01-14 02:41:10|||||||||103
1642128080000|2022-01-14 02:41:20|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|310
1642128090000|2022-01-14 02:41:30|||||||||441
1642128100000|2022-01-14 02:41:40|723.1|718.6|723.2|718.7|723.2|718.7|723.1|718.6|355
1642128110000|2022-01-14 02:41:50|||||||||448
1642128120000|2022-01-14 02:42:00|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|142
1642128130000|2022-01-14 02:42:10|722.6|718.1|723.1|718.6|723.1|718.6|722.6|718.1|431
1642128140000|2022-01-14 02:42:20|||||||||133
1642128150000|2022-01-14 02:42:30|||||||||454
1642128160000|2022-01-14 02:42:40|||||||||68
1642128170000|2022-01-14 02:42:50|||||||||101
1642128180000|2022-01-14 02:43:00|||||||||62
1642128190000|2022-01-14 02:43:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|17
1642128200000|2022-01-14 02:43:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|32
1642128210000|2022-01-14 02:43:30|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|66
1642128220000|2022-01-14 02:43:40|||||||||90
1642128230000|2022-01-14 02:43:50|||||||||159
1642128240000|2022-01-14 02:44:00|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|36
1642128250000|2022-01-14 02:44:10|722.7|718.2|722.6|718.1|722.7|718.2|722.6|718.1|390
1642128260000|2022-01-14 02:44:20|722.7|718.2|722.6|718.1|722.7|718.2|722.6|718.1|58
1642128270000|2022-01-14 02:44:30|||||||||12
1642128280000|2022-01-14 02:44:40|||||||||43
1642128290000|2022-01-14 02:44:50|723.1|718.6|723.2|718.7|723.2|718.7|723.1|718.6|343
1642128300000|2022-01-14 02:45:00|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|29
1642128310000|2022-01-14 02:45:10|||||||||55
1642128320000|2022-01-14 02:45:20|||||||||34
1642128330000|2022-01-14 02:45:30|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|354
1642128340000|2022-01-14 02:45:40|||||||||65
1642128350000|2022-01-14 02:45:50|||||||||39
1642128360000|2022-01-14 02:46:00|||||||||17
1642128370000|2022-01-14 02:46:10|||||||||18
1642128380000|2022-01-14 02:46:20|||||||||125
1642128390000|2022-01-14 02:46:30|||||||||25
1642128400000|2022-01-14 02:46:40|||||||||21
1642128410000|2022-01-14 02:46:50|||||||||52
1642128420000|2022-01-14 02:47:00|||||||||15
1642128430000|2022-01-14 02:47:10|||||||||20
1642128440000|2022-01-14 02:47:20|||||||||27
1642128450000|2022-01-14 02:47:30|||||||||8
1642128460000|2022-01-14 02:47:40|||||||||53
1642128470000|2022-01-14 02:47:50|||||||||17
1642128480000|2022-01-14 02:48:00|722.2|717.7|722.1|717.6|722.2|717.7|722.1|717.6|423
1642128490000|2022-01-14 02:48:10|||||||||183
1642128500000|2022-01-14 02:48:20|||||||||66
1642128510000|2022-01-14 02:48:30|||||||||84
1642128520000|2022-01-14 02:48:40|721.7|717.2|721.6|717.1|721.7|717.2|721.6|717.1|360
1642128530000|2022-01-14 02:48:50|||||||||122
1642128540000|2022-01-14 02:49:00|||||||||42
1642128550000|2022-01-14 02:49:10|||||||||68
1642128560000|2022-01-14 02:49:20|722.1|717.6|722.7|718.2|722.7|718.2|722.1|717.6|691
1642128570000|2022-01-14 02:49:30|722.6|718.1|722.7|718.2|722.7|718.2|722.6|718.1|148
1642128580000|2022-01-14 02:49:40|722.6|718.1|722.6|718.1|722.8|718.3|722.6|718.1|215
1642128590000|2022-01-14 02:49:50|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|257
1642128600000|2022-01-14 02:50:00|722.9|718.4|723.1|718.6|723.2|718.7|722.9|718.4|410
1642128610000|2022-01-14 02:50:10|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|229
1642128620000|2022-01-14 02:50:20|723.1|718.6|723.1|718.6|723.1|718.6|722.2|717.7|717
1642128630000|2022-01-14 02:50:30|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|546
1642128640000|2022-01-14 02:50:40|||||||||146
1642128650000|2022-01-14 02:50:50|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|188
1642128660000|2022-01-14 02:51:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|535
1642128670000|2022-01-14 02:51:10|||||||||80
1642128680000|2022-01-14 02:51:20|||||||||75
1642128690000|2022-01-14 02:51:30|||||||||32
1642128700000|2022-01-14 02:51:40|||||||||36
1642128710000|2022-01-14 02:51:50|||||||||43
1642128720000|2022-01-14 02:52:00|||||||||40
1642128730000|2022-01-14 02:52:10|||||||||42
1642128740000|2022-01-14 02:52:20|||||||||41
1642128750000|2022-01-14 02:52:30|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|398
1642128760000|2022-01-14 02:52:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|37
1642128770000|2022-01-14 02:52:50|||||||||34
1642128780000|2022-01-14 02:53:00|||||||||32
1642128790000|2022-01-14 02:53:10|||||||||84
1642128800000|2022-01-14 02:53:20|722.7|718.2|723.1|718.6|723.1|718.6|722.6|718.1|423
1642128810000|2022-01-14 02:53:30|||||||||46
1642128820000|2022-01-14 02:53:40|||||||||20
1642128830000|2022-01-14 02:53:50|||||||||93
1642128840000|2022-01-14 02:54:00|||||||||87
1642128850000|2022-01-14 02:54:10|||||||||33
1642128860000|2022-01-14 02:54:20|||||||||12
1642128870000|2022-01-14 02:54:30|||||||||197
1642128880000|2022-01-14 02:54:40|||||||||25
1642128890000|2022-01-14 02:54:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|278
1642128900000|2022-01-14 02:55:00|||||||||43
1642128910000|2022-01-14 02:55:10|||||||||85
1642128920000|2022-01-14 02:55:20|723.1|718.6|723.2|718.7|723.2|718.7|723.1|718.6|83
1642128930000|2022-01-14 02:55:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|21
1642128940000|2022-01-14 02:55:40|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|166
1642128950000|2022-01-14 02:55:50|723.2|718.7|723.6|719.1|723.6|719.1|723.2|718.7|120
1642128960000|2022-01-14 02:56:00|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|395
1642128970000|2022-01-14 02:56:10|724.1|719.6|724.1|719.6|724.2|719.7|724.1|719.6|313
1642128980000|2022-01-14 02:56:20|||||||||52
1642128990000|2022-01-14 02:56:30|||||||||100
1642129000000|2022-01-14 02:56:40|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|485
1642129010000|2022-01-14 02:56:50|725.1|720.6|724.6|720.1|725.1|720.6|724.6|720.1|962
1642129020000|2022-01-14 02:57:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|579
1642129030000|2022-01-14 02:57:10|||||||||65
1642129040000|2022-01-14 02:57:20|||||||||102
1642129050000|2022-01-14 02:57:30|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|324
1642129060000|2022-01-14 02:57:40|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|210
1642129070000|2022-01-14 02:57:50|||||||||23
1642129080000|2022-01-14 02:58:00|||||||||46
1642129090000|2022-01-14 02:58:10|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|168
1642129100000|2022-01-14 02:58:20|724.2|719.7|724.1|719.6|724.2|719.7|724.1|719.6|292
1642129110000|2022-01-14 02:58:30|||||||||17
1642129120000|2022-01-14 02:58:40|||||||||8
1642129130000|2022-01-14 02:58:50|||||||||45
1642129140000|2022-01-14 02:59:00|723.7|719.2|723.6|719.1|723.7|719.2|723.6|719.1|195
1642129150000|2022-01-14 02:59:10|||||||||16
1642129160000|2022-01-14 02:59:20|||||||||35
1642129170000|2022-01-14 02:59:30|||||||||56
1642129180000|2022-01-14 02:59:40|||||||||36
1642129190000|2022-01-14 02:59:50|||||||||150
1642129200000|2022-01-14 03:00:00|723.7|719.2|724.1|719.6|724.1|719.6|723.6|719.1|434
1642129210000|2022-01-14 03:00:10|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|220
1642129220000|2022-01-14 03:00:20|||||||||77
1642129230000|2022-01-14 03:00:30|723.4|718.9|723.2|718.7|723.6|719.1|723.2|718.7|349
1642129240000|2022-01-14 03:00:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|36
1642129250000|2022-01-14 03:00:50|722.7|718.2|722.6|718.1|722.7|718.2|722.6|718.1|540
1642129260000|2022-01-14 03:01:00|722.2|717.7|722.6|718.1|722.6|718.1|722.1|717.6|591
1642129270000|2022-01-14 03:01:10|||||||||68
1642129280000|2022-01-14 03:01:20|||||||||31
1642129290000|2022-01-14 03:01:30|||||||||11
1642129300000|2022-01-14 03:01:40|||||||||43
1642129310000|2022-01-14 03:01:50|||||||||74
1642129320000|2022-01-14 03:02:00|||||||||35
1642129330000|2022-01-14 03:02:10|||||||||21
1642129340000|2022-01-14 03:02:20|||||||||28
1642129350000|2022-01-14 03:02:30|||||||||95
1642129360000|2022-01-14 03:02:40|722.2|717.7|722.1|717.6|722.2|717.7|722.1|717.6|251
1642129370000|2022-01-14 03:02:50|||||||||11
1642129380000|2022-01-14 03:03:00|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|521
1642129390000|2022-01-14 03:03:10|721.1|716.6|720.6|716.1|721.1|716.6|720.6|716.1|1939
1642129400000|2022-01-14 03:03:20|720.1|715.6|720.1|715.6|720.6|716.1|720.1|715.6|1726
1642129410000|2022-01-14 03:03:30|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|331
1642129420000|2022-01-14 03:03:40|||||||||259
1642129430000|2022-01-14 03:03:50|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|464
1642129440000|2022-01-14 03:04:00|720.7|716.2|720.6|716.1|720.7|716.2|720.6|716.1|250
1642129450000|2022-01-14 03:04:10|720.7|716.2|720.6|716.1|720.7|716.2|720.6|716.1|172
1642129460000|2022-01-14 03:04:20|||||||||313
1642129470000|2022-01-14 03:04:30|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|633
1642129480000|2022-01-14 03:04:40|||||||||340
1642129490000|2022-01-14 03:04:50|||||||||141
1642129500000|2022-01-14 03:05:00|||||||||319
1642129510000|2022-01-14 03:05:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|491
1642129520000|2022-01-14 03:05:20|||||||||155
1642129530000|2022-01-14 03:05:30|721.1|716.6|720.6|716.1|721.1|716.6|720.6|716.1|794
1642129540000|2022-01-14 03:05:40|||||||||64
1642129550000|2022-01-14 03:05:50|||||||||109
1642129560000|2022-01-14 03:06:00|720.2|715.7|720.1|715.6|720.2|715.7|720.1|715.6|704
1642129570000|2022-01-14 03:06:10|720.6|716.1|720.1|715.6|720.6|716.1|720.1|715.6|450
1642129580000|2022-01-14 03:06:20|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|1141
1642129590000|2022-01-14 03:06:30|719.7|715.2|719.6|715.1|719.7|715.2|719.6|715.1|268
1642129600000|2022-01-14 03:06:40|719.7|715.2|719.6|715.1|719.7|715.2|719.6|715.1|295
1642129610000|2022-01-14 03:06:50|||||||||127
1642129620000|2022-01-14 03:07:00|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|170
1642129630000|2022-01-14 03:07:10|719.6|715.1|720.1|715.6|720.1|715.6|719.6|715.1|720
1642129640000|2022-01-14 03:07:20|||||||||108
1642129650000|2022-01-14 03:07:30|719.7|715.2|720.1|715.6|720.1|715.6|719.6|715.1|639
1642129660000|2022-01-14 03:07:40|720.2|715.7|720.1|715.6|720.2|715.7|720.1|715.6|96
1642129670000|2022-01-14 03:07:50|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|41
1642129680000|2022-01-14 03:08:00|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|663
1642129690000|2022-01-14 03:08:10|720.2|715.7|720.1|715.6|720.2|715.7|720.1|715.6|592
1642129700000|2022-01-14 03:08:20|||||||||159
1642129710000|2022-01-14 03:08:30|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|152
1642129720000|2022-01-14 03:08:40|||||||||45
1642129730000|2022-01-14 03:08:50|||||||||59
1642129740000|2022-01-14 03:09:00|||||||||33
1642129750000|2022-01-14 03:09:10|||||||||112
1642129760000|2022-01-14 03:09:20|||||||||32
1642129770000|2022-01-14 03:09:30|||||||||49
1642129780000|2022-01-14 03:09:40|||||||||109
1642129790000|2022-01-14 03:09:50|||||||||22
1642129800000|2022-01-14 03:10:00|||||||||34
1642129810000|2022-01-14 03:10:10|||||||||28
1642129820000|2022-01-14 03:10:20|||||||||77
1642129830000|2022-01-14 03:10:30|||||||||25
1642129840000|2022-01-14 03:10:40|||||||||16
1642129850000|2022-01-14 03:10:50|||||||||29
1642129860000|2022-01-14 03:11:00|||||||||143
1642129870000|2022-01-14 03:11:10|720.2|715.7|720.1|715.6|720.2|715.7|720.1|715.6|389
1642129880000|2022-01-14 03:11:20|719.7|715.2|719.6|715.1|719.7|715.2|719.6|715.1|933
1642129890000|2022-01-14 03:11:30|719.7|715.2|719.6|715.1|719.7|715.2|719.6|715.1|87
1642129900000|2022-01-14 03:11:40|719.7|715.2|720.2|715.7|720.2|715.7|719.6|715.1|621
1642129910000|2022-01-14 03:11:50|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|284
1642129920000|2022-01-14 03:12:00|||||||||53
1642129930000|2022-01-14 03:12:10|720.6|716.1|720.2|715.7|720.6|716.1|720.1|715.6|276
1642129940000|2022-01-14 03:12:20|720.6|716.1|720.7|716.2|720.7|716.2|720.6|716.1|899
1642129950000|2022-01-14 03:12:30|721.1|716.6|721.2|716.7|721.2|716.7|721.1|716.6|179
1642129960000|2022-01-14 03:12:40|||||||||100
1642129970000|2022-01-14 03:12:50|721.1|716.6|720.6|716.1|721.1|716.6|720.6|716.1|381
1642129980000|2022-01-14 03:13:00|720.2|715.7|720.6|716.1|720.6|716.1|720.2|715.7|365
1642129990000|2022-01-14 03:13:10|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|131
1642130000000|2022-01-14 03:13:20|720.2|715.7|720.2|715.7|720.2|715.7|720.1|715.6|388
1642130010000|2022-01-14 03:13:30|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|67
1642130020000|2022-01-14 03:13:40|||||||||29
1642130030000|2022-01-14 03:13:50|||||||||29
1642130040000|2022-01-14 03:14:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|31
1642130050000|2022-01-14 03:14:10|720.7|716.2|720.6|716.1|720.7|716.2|720.6|716.1|314
1642130060000|2022-01-14 03:14:20|720.7|716.2|721.1|716.6|721.1|716.6|720.7|716.2|436
1642130070000|2022-01-14 03:14:30|||||||||91
1642130080000|2022-01-14 03:14:40|721.2|716.7|720.2|715.7|721.2|716.7|720.2|715.7|554
1642130090000|2022-01-14 03:14:50|720.1|715.6|720.2|715.7|720.2|715.7|720.1|715.6|210
1642130100000|2022-01-14 03:15:00|719.7|715.2|719.1|714.6|719.7|715.2|719.1|714.6|1364
1642130110000|2022-01-14 03:15:10|||||||||491
1642130120000|2022-01-14 03:15:20|||||||||343
1642130130000|2022-01-14 03:15:30|||||||||210
1642130140000|2022-01-14 03:15:40|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|469
1642130150000|2022-01-14 03:15:50|||||||||86
1642130160000|2022-01-14 03:16:00|||||||||115
1642130170000|2022-01-14 03:16:10|||||||||72
1642130180000|2022-01-14 03:16:20|720.1|715.6|719.7|715.2|720.6|716.1|719.7|715.2|879
1642130190000|2022-01-14 03:16:30|720.1|715.6|720.2|715.7|720.2|715.7|720.1|715.6|137
1642130200000|2022-01-14 03:16:40|||||||||88
1642130210000|2022-01-14 03:16:50|720.1|715.6|720.2|715.7|720.2|715.7|720.1|715.6|93
1642130220000|2022-01-14 03:17:00|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|453
1642130230000|2022-01-14 03:17:10|720.1|715.6|720.2|715.7|720.2|715.7|720.1|715.6|134
1642130240000|2022-01-14 03:17:20|||||||||45
1642130250000|2022-01-14 03:17:30|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|47
1642130260000|2022-01-14 03:17:40|720.2|715.7|720.6|716.1|720.6|716.1|720.2|715.7|245
1642130270000|2022-01-14 03:17:50|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|253
1642130280000|2022-01-14 03:18:00|721.1|716.6|720.7|716.2|721.1|716.6|720.7|716.2|315
1642130290000|2022-01-14 03:18:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|153
1642130300000|2022-01-14 03:18:20|||||||||154
1642130310000|2022-01-14 03:18:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|399
1642130320000|2022-01-14 03:18:40|||||||||149
1642130330000|2022-01-14 03:18:50|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|253
1642130340000|2022-01-14 03:19:00|721.7|717.2|721.2|716.7|721.7|717.2|721.2|716.7|313
1642130350000|2022-01-14 03:19:10|||||||||39
1642130360000|2022-01-14 03:19:20|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|179
1642130370000|2022-01-14 03:19:30|||||||||17
1642130380000|2022-01-14 03:19:40|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|115
1642130390000|2022-01-14 03:19:50|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|124
1642130400000|2022-01-14 03:20:00|721.2|716.7|721.1|716.6|721.2|716.7|721.1|716.6|203
1642130410000|2022-01-14 03:20:10|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|334
1642130420000|2022-01-14 03:20:20|||||||||33
1642130430000|2022-01-14 03:20:30|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|319
1642130440000|2022-01-14 03:20:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|106
1642130450000|2022-01-14 03:20:50|||||||||46
1642130460000|2022-01-14 03:21:00|719.7|715.2|719.6|715.1|719.7|715.2|719.6|715.1|485
1642130470000|2022-01-14 03:21:10|719.2|714.7|719.2|714.7|719.2|714.7|719.1|714.6|584
1642130480000|2022-01-14 03:21:20|719.6|715.1|718.6|714.1|719.6|715.1|718.6|714.1|1117
1642130490000|2022-01-14 03:21:30|718.2|713.7|717.6|713.1|718.2|713.7|717.6|713.1|2290
1642130500000|2022-01-14 03:21:40|||||||||545
1642130510000|2022-01-14 03:21:50|717.2|712.7|717.2|712.7|717.2|712.7|717.1|712.6|1723
1642130520000|2022-01-14 03:22:00|717.6|713.1|717.2|712.7|717.7|713.2|717.2|712.7|1246
1642130530000|2022-01-14 03:22:10|||||||||510
1642130540000|2022-01-14 03:22:20|||||||||246
1642130550000|2022-01-14 03:22:30|||||||||134
1642130560000|2022-01-14 03:22:40|717.1|712.6|717.7|713.2|717.7|713.2|717.1|712.6|543
1642130570000|2022-01-14 03:22:50|717.6|713.1|717.2|712.7|717.6|713.1|717.1|712.6|585
1642130580000|2022-01-14 03:23:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|225
1642130590000|2022-01-14 03:23:10|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|178
1642130600000|2022-01-14 03:23:20|717.1|712.6|717.6|713.1|717.6|713.1|717.1|712.6|933
1642130610000|2022-01-14 03:23:30|||||||||133
1642130620000|2022-01-14 03:23:40|||||||||375
1642130630000|2022-01-14 03:23:50|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|726
1642130640000|2022-01-14 03:24:00|716.7|712.2|717.7|713.2|717.7|713.2|716.7|712.2|2012
1642130650000|2022-01-14 03:24:10|717.4|712.9|717.2|712.7|717.7|713.2|717.2|712.7|606
1642130660000|2022-01-14 03:24:20|717.6|713.1|717.7|713.2|718.1|713.6|717.6|713.1|633
1642130670000|2022-01-14 03:24:30|718.1|713.6|718.2|713.7|718.2|713.7|718.1|713.6|531
1642130680000|2022-01-14 03:24:40|717.7|713.2|718.2|713.7|718.2|713.7|717.7|713.2|1132
1642130690000|2022-01-14 03:24:50|718.1|713.6|718.1|713.6|718.6|714.1|718.1|713.6|588
1642130700000|2022-01-14 03:25:00|717.7|713.2|717.6|713.1|717.7|713.2|717.6|713.1|597
1642130710000|2022-01-14 03:25:10|||||||||366
1642130720000|2022-01-14 03:25:20|||||||||223
1642130730000|2022-01-14 03:25:30|717.2|712.7|717.1|712.6|717.4|712.9|717.1|712.6|572
1642130740000|2022-01-14 03:25:40|717.2|712.7|717.1|712.6|717.2|712.7|717.1|712.6|209
1642130750000|2022-01-14 03:25:50|717.2|712.7|717.2|712.7|717.6|713.1|717.2|712.7|646
1642130760000|2022-01-14 03:26:00|717.1|712.6|717.1|712.6|717.2|712.7|717.1|712.6|134
1642130770000|2022-01-14 03:26:10|717.2|712.7|718.1|713.6|718.1|713.6|717.2|712.7|690
1642130780000|2022-01-14 03:26:20|718.2|713.7|718.1|713.6|718.2|713.7|718.1|713.6|193
1642130790000|2022-01-14 03:26:30|||||||||174
1642130800000|2022-01-14 03:26:40|718.6|714.1|718.7|714.2|719.1|714.6|718.6|714.1|1068
1642130810000|2022-01-14 03:26:50|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|257
1642130820000|2022-01-14 03:27:00|718.2|713.7|718.1|713.6|718.2|713.7|718.1|713.6|659
1642130830000|2022-01-14 03:27:10|717.7|713.2|718.2|713.7|718.2|713.7|717.7|713.2|517
1642130840000|2022-01-14 03:27:20|718.1|713.6|717.7|713.2|718.2|713.7|717.7|713.2|269
1642130850000|2022-01-14 03:27:30|||||||||158
1642130860000|2022-01-14 03:27:40|717.2|712.7|717.7|713.2|717.7|713.2|717.2|712.7|408
1642130870000|2022-01-14 03:27:50|||||||||46
1642130880000|2022-01-14 03:28:00|718.1|713.6|718.2|713.7|718.2|713.7|718.1|713.6|425
1642130890000|2022-01-14 03:28:10|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|690
1642130900000|2022-01-14 03:28:20|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|365
1642130910000|2022-01-14 03:28:30|718.6|714.1|718.6|714.1|718.7|714.2|718.6|714.1|327
1642130920000|2022-01-14 03:28:40|718.2|713.7|718.6|714.1|718.6|714.1|718.2|713.7|209
1642130930000|2022-01-14 03:28:50|||||||||101
1642130940000|2022-01-14 03:29:00|||||||||135
1642130950000|2022-01-14 03:29:10|||||||||140
1642130960000|2022-01-14 03:29:20|||||||||143
1642130970000|2022-01-14 03:29:30|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|86
1642130980000|2022-01-14 03:29:40|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|328
1642130990000|2022-01-14 03:29:50|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|551
1642138200000|2022-01-14 05:30:00|717.4|712.9|716.1|711.6|717.4|712.9|716.1|711.6|2900
1642138210000|2022-01-14 05:30:10|715.6|711.1|716.6|712.1|716.6|712.1|715.6|711.1|2411
1642138220000|2022-01-14 05:30:20|716.4|711.9|716.1|711.6|716.4|711.9|716.1|711.6|506
1642138230000|2022-01-14 05:30:30|715.6|711.1|716.6|712.1|716.6|712.1|715.6|711.1|894
1642138240000|2022-01-14 05:30:40|716.4|711.9|716.6|712.1|716.6|712.1|716.1|711.6|443
1642138250000|2022-01-14 05:30:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|395
1642138260000|2022-01-14 05:31:00|717.6|713.1|718.1|713.6|718.1|713.6|717.6|713.1|1005
1642138270000|2022-01-14 05:31:10|||||||||333
1642138280000|2022-01-14 05:31:20|||||||||473
1642138290000|2022-01-14 05:31:30|717.6|713.1|718.1|713.6|718.1|713.6|717.6|713.1|680
1642138300000|2022-01-14 05:31:40|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|693
1642138310000|2022-01-14 05:31:50|718.1|713.6|718.6|714.1|718.6|714.1|718.1|713.6|418
1642138320000|2022-01-14 05:32:00|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|418
1642138330000|2022-01-14 05:32:10|||||||||115
1642138340000|2022-01-14 05:32:20|||||||||121
1642138350000|2022-01-14 05:32:30|||||||||185
1642138360000|2022-01-14 05:32:40|||||||||58
1642138370000|2022-01-14 05:32:50|||||||||77
1642138380000|2022-01-14 05:33:00|||||||||92
1642138390000|2022-01-14 05:33:10|||||||||76
1642138400000|2022-01-14 05:33:20|718.2|713.7|718.6|714.1|718.6|714.1|718.2|713.7|420
1642138410000|2022-01-14 05:33:30|718.2|713.7|718.1|713.6|718.2|713.7|718.1|713.6|243
1642138420000|2022-01-14 05:33:40|718.6|714.1|718.1|713.6|718.6|714.1|718.1|713.6|423
1642138430000|2022-01-14 05:33:50|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|198
1642138440000|2022-01-14 05:34:00|||||||||66
1642138450000|2022-01-14 05:34:10|||||||||310
1642138460000|2022-01-14 05:34:20|718.2|713.7|718.2|713.7|718.2|713.7|718.1|713.6|254
1642138470000|2022-01-14 05:34:30|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|39
1642138480000|2022-01-14 05:34:40|718.2|713.7|718.2|713.7|718.6|714.1|718.2|713.7|511
1642138490000|2022-01-14 05:34:50|718.4|713.9|718.7|714.2|718.7|714.2|718.4|713.9|73
1642138500000|2022-01-14 05:35:00|718.6|714.1|718.7|714.2|718.7|714.2|718.6|714.1|140
1642138510000|2022-01-14 05:35:10|719.1|714.6|719.2|714.7|719.2|714.7|719.1|714.6|454
1642138520000|2022-01-14 05:35:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|284
1642138530000|2022-01-14 05:35:30|719.4|714.9|719.6|715.1|719.6|715.1|719.4|714.9|365
1642138540000|2022-01-14 05:35:40|719.7|715.2|719.6|715.1|720.1|715.6|719.6|715.1|693
1642138550000|2022-01-14 05:35:50|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|547
1642138560000|2022-01-14 05:36:00|719.2|714.7|718.6|714.1|719.2|714.7|718.6|714.1|346
1642138570000|2022-01-14 05:36:10|||||||||42
1642138580000|2022-01-14 05:36:20|718.7|714.2|718.6|714.1|718.7|714.2|718.6|714.1|87
1642138590000|2022-01-14 05:36:30|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|579
1642138600000|2022-01-14 05:36:40|718.7|714.2|718.6|714.1|719.1|714.6|718.6|714.1|411
1642138610000|2022-01-14 05:36:50|718.7|714.2|718.7|714.2|719.2|714.7|718.6|714.1|653
1642138620000|2022-01-14 05:37:00|719.1|714.6|719.1|714.6|719.1|714.6|718.7|714.2|333
1642138630000|2022-01-14 05:37:10|719.2|714.7|719.6|715.1|719.6|715.1|719.2|714.7|238
1642138640000|2022-01-14 05:37:20|||||||||159
1642138650000|2022-01-14 05:37:30|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|216
1642138660000|2022-01-14 05:37:40|719.6|715.1|719.6|715.1|719.6|715.1|719.2|714.7|104
1642138670000|2022-01-14 05:37:50|719.2|714.7|719.1|714.6|719.2|714.7|719.1|714.6|95
1642138680000|2022-01-14 05:38:00|||||||||26
1642138690000|2022-01-14 05:38:10|||||||||89
1642138700000|2022-01-14 05:38:20|||||||||47
1642138710000|2022-01-14 05:38:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|422
1642138720000|2022-01-14 05:38:40|||||||||68
1642138730000|2022-01-14 05:38:50|||||||||112
1642138740000|2022-01-14 05:39:00|||||||||115
1642138750000|2022-01-14 05:39:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|516
1642138760000|2022-01-14 05:39:20|||||||||230
1642138770000|2022-01-14 05:39:30|||||||||87
1642138780000|2022-01-14 05:39:40|||||||||315
1642138790000|2022-01-14 05:39:50|||||||||157
1642138800000|2022-01-14 05:40:00|719.7|715.2|719.6|715.1|719.7|715.2|719.6|715.1|275
1642138810000|2022-01-14 05:40:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|377
1642138820000|2022-01-14 05:40:20|||||||||101
1642138830000|2022-01-14 05:40:30|||||||||97
1642138840000|2022-01-14 05:40:40|||||||||67
1642138850000|2022-01-14 05:40:50|||||||||64
1642138860000|2022-01-14 05:41:00|||||||||51
1642138870000|2022-01-14 05:41:10|||||||||105
1642138880000|2022-01-14 05:41:20|720.2|715.7|720.2|715.7|720.2|715.7|720.1|715.6|85
1642138890000|2022-01-14 05:41:30|720.1|715.6|720.1|715.6|720.2|715.7|720.1|715.6|143
1642138900000|2022-01-14 05:41:40|720.6|716.1|721.1|716.6|721.1|716.6|720.6|716.1|853
1642138910000|2022-01-14 05:41:50|||||||||353
1642138920000|2022-01-14 05:42:00|721.2|716.7|722.1|717.6|722.1|717.6|721.2|716.7|1065
1642138930000|2022-01-14 05:42:10|||||||||545
1642138940000|2022-01-14 05:42:20|||||||||274
1642138950000|2022-01-14 05:42:30|722.2|717.7|722.1|717.6|722.2|717.7|722.1|717.6|249
1642138960000|2022-01-14 05:42:40|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|695
1642138970000|2022-01-14 05:42:50|||||||||319
1642138980000|2022-01-14 05:43:00|722.2|717.7|722.1|717.6|722.2|717.7|722.1|717.6|564
1642138990000|2022-01-14 05:43:10|722.2|717.7|722.2|717.7|722.2|717.7|722.1|717.6|318
1642139000000|2022-01-14 05:43:20|722.1|717.6|722.7|718.2|722.7|718.2|722.1|717.6|386
1642139010000|2022-01-14 05:43:30|722.6|718.1|722.6|718.1|722.7|718.2|722.6|718.1|140
1642139020000|2022-01-14 05:43:40|||||||||162
1642139030000|2022-01-14 05:43:50|722.2|717.7|722.2|717.7|722.2|717.7|722.1|717.6|532
1642139040000|2022-01-14 05:44:00|722.1|717.6|722.6|718.1|722.6|718.1|722.1|717.6|278
1642139050000|2022-01-14 05:44:10|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|202
1642139060000|2022-01-14 05:44:20|722.6|718.1|722.6|718.1|722.7|718.2|722.6|718.1|135
1642139070000|2022-01-14 05:44:30|722.7|718.2|722.6|718.1|722.7|718.2|722.6|718.1|72
1642139080000|2022-01-14 05:44:40|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|898
1642139090000|2022-01-14 05:44:50|||||||||529
1642139100000|2022-01-14 05:45:00|723.7|719.2|723.6|719.1|723.7|719.2|723.6|719.1|640
1642139110000|2022-01-14 05:45:10|||||||||165
1642139120000|2022-01-14 05:45:20|||||||||284
1642139130000|2022-01-14 05:45:30|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|911
1642139140000|2022-01-14 05:45:40|||||||||72
1642139150000|2022-01-14 05:45:50|||||||||202
1642139160000|2022-01-14 05:46:00|723.7|719.2|723.6|719.1|723.7|719.2|723.6|719.1|139
1642139170000|2022-01-14 05:46:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|749
1642139180000|2022-01-14 05:46:20|723.2|718.7|723.2|718.7|723.6|719.1|723.1|718.6|459
1642139190000|2022-01-14 05:46:30|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|338
1642139200000|2022-01-14 05:46:40|||||||||161
1642139210000|2022-01-14 05:46:50|||||||||197
1642139220000|2022-01-14 05:47:00|722.7|718.2|723.1|718.6|723.1|718.6|722.7|718.2|549
1642139230000|2022-01-14 05:47:10|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|162
1642139240000|2022-01-14 05:47:20|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|110
1642139250000|2022-01-14 05:47:30|||||||||179
1642139260000|2022-01-14 05:47:40|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|338
1642139270000|2022-01-14 05:47:50|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|230
1642139280000|2022-01-14 05:48:00|||||||||52
1642139290000|2022-01-14 05:48:10|||||||||371
1642139300000|2022-01-14 05:48:20|||||||||20
1642139310000|2022-01-14 05:48:30|||||||||23
1642139320000|2022-01-14 05:48:40|722.7|718.2|722.6|718.1|722.7|718.2|722.6|718.1|70
1642139330000|2022-01-14 05:48:50|||||||||29
1642139340000|2022-01-14 05:49:00|722.2|717.7|722.6|718.1|722.6|718.1|722.2|717.7|770
1642139350000|2022-01-14 05:49:10|722.2|717.7|722.2|717.7|722.7|718.2|722.2|717.7|262
1642139360000|2022-01-14 05:49:20|722.6|718.1|722.2|717.7|722.7|718.2|722.2|717.7|542
1642139370000|2022-01-14 05:49:30|722.7|718.2|722.2|717.7|722.7|718.2|722.2|717.7|225
1642139380000|2022-01-14 05:49:40|||||||||80
1642139390000|2022-01-14 05:49:50|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|73
1642139400000|2022-01-14 05:50:00|||||||||195
1642139410000|2022-01-14 05:50:10|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|24
1642139420000|2022-01-14 05:50:20|722.1|717.6|722.1|717.6|722.2|717.7|722.1|717.6|37
1642139430000|2022-01-14 05:50:30|722.2|717.7|722.2|717.7|722.2|717.7|722.1|717.6|40
1642139440000|2022-01-14 05:50:40|||||||||21
1642139450000|2022-01-14 05:50:50|721.7|717.2|721.6|717.1|721.7|717.2|721.2|716.7|1438
1642139460000|2022-01-14 05:51:00|721.7|717.2|721.7|717.2|721.7|717.2|721.6|717.1|236
1642139470000|2022-01-14 05:51:10|722.1|717.6|722.2|717.7|722.2|717.7|722.1|717.6|539
1642139480000|2022-01-14 05:51:20|722.6|718.1|722.2|717.7|722.7|718.2|722.2|717.7|1030
1642139490000|2022-01-14 05:51:30|||||||||42
1642139500000|2022-01-14 05:51:40|||||||||36
1642139510000|2022-01-14 05:51:50|||||||||78
1642139520000|2022-01-14 05:52:00|||||||||72
1642139530000|2022-01-14 05:52:10|||||||||31
1642139540000|2022-01-14 05:52:20|||||||||18
1642139550000|2022-01-14 05:52:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|481
1642139560000|2022-01-14 05:52:40|||||||||54
1642139570000|2022-01-14 05:52:50|721.2|716.7|721.7|717.2|721.7|717.2|721.2|716.7|272
1642139580000|2022-01-14 05:53:00|||||||||32
1642139590000|2022-01-14 05:53:10|||||||||27
1642139600000|2022-01-14 05:53:20|||||||||114
1642139610000|2022-01-14 05:53:30|||||||||101
1642139620000|2022-01-14 05:53:40|||||||||27
1642139630000|2022-01-14 05:53:50|||||||||61
1642139640000|2022-01-14 05:54:00|||||||||44
1642139650000|2022-01-14 05:54:10|722.2|717.7|722.7|718.2|722.7|718.2|722.2|717.7|927
1642139660000|2022-01-14 05:54:20|722.3|717.8|722.2|717.7|722.3|717.8|722.2|717.7|274
1642139670000|2022-01-14 05:54:30|||||||||46
1642139680000|2022-01-14 05:54:40|||||||||39
1642139690000|2022-01-14 05:54:50|||||||||41
1642139700000|2022-01-14 05:55:00|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|344
1642139710000|2022-01-14 05:55:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|346
1642139720000|2022-01-14 05:55:20|||||||||93
1642139730000|2022-01-14 05:55:30|||||||||97
1642139740000|2022-01-14 05:55:40|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|599
1642139750000|2022-01-14 05:55:50|||||||||103
1642139760000|2022-01-14 05:56:00|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|473
1642139770000|2022-01-14 05:56:10|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|204
1642139780000|2022-01-14 05:56:20|||||||||79
1642139790000|2022-01-14 05:56:30|||||||||117
1642139800000|2022-01-14 05:56:40|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|237
1642139810000|2022-01-14 05:56:50|||||||||298
1642139820000|2022-01-14 05:57:00|||||||||105
1642139830000|2022-01-14 05:57:10|||||||||131
1642139840000|2022-01-14 05:57:20|||||||||89
1642139850000|2022-01-14 05:57:30|||||||||46
1642139860000|2022-01-14 05:57:40|||||||||113
1642139870000|2022-01-14 05:57:50|||||||||147
1642139880000|2022-01-14 05:58:00|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|433
1642139890000|2022-01-14 05:58:10|||||||||71
1642139900000|2022-01-14 05:58:20|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|587
1642139910000|2022-01-14 05:58:30|||||||||34
1642139920000|2022-01-14 05:58:40|||||||||106
1642139930000|2022-01-14 05:58:50|720.7|716.2|720.2|715.7|720.7|716.2|720.2|715.7|433
1642139940000|2022-01-14 05:59:00|||||||||166
1642139950000|2022-01-14 05:59:10|720.7|716.2|720.2|715.7|720.7|716.2|720.2|715.7|250
1642139960000|2022-01-14 05:59:20|||||||||72
1642139970000|2022-01-14 05:59:30|||||||||64
1642139980000|2022-01-14 05:59:40|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|409
1642139990000|2022-01-14 05:59:50|||||||||897
1642140000000|2022-01-14 06:00:00|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|434
1642140010000|2022-01-14 06:00:10|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|604
1642140020000|2022-01-14 06:00:20|||||||||123
1642140030000|2022-01-14 06:00:30|||||||||98
1642140040000|2022-01-14 06:00:40|||||||||64
1642140050000|2022-01-14 06:00:50|||||||||45
1642140060000|2022-01-14 06:01:00|||||||||55
1642140070000|2022-01-14 06:01:10|||||||||66
1642140080000|2022-01-14 06:01:20|||||||||52
1642140090000|2022-01-14 06:01:30|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|445
1642140100000|2022-01-14 06:01:40|||||||||202
1642140110000|2022-01-14 06:01:50|720.7|716.2|720.2|715.7|720.7|716.2|720.2|715.7|547
1642140120000|2022-01-14 06:02:00|||||||||55
1642140130000|2022-01-14 06:02:10|||||||||35
1642140140000|2022-01-14 06:02:20|||||||||54
1642140150000|2022-01-14 06:02:30|||||||||47
1642140160000|2022-01-14 06:02:40|||||||||20
1642140170000|2022-01-14 06:02:50|||||||||20
1642140180000|2022-01-14 06:03:00|||||||||95
1642140190000|2022-01-14 06:03:10|||||||||294
1642140200000|2022-01-14 06:03:20|||||||||227
1642140210000|2022-01-14 06:03:30|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|799
1642140220000|2022-01-14 06:03:40|||||||||68
1642140230000|2022-01-14 06:03:50|||||||||98
1642140240000|2022-01-14 06:04:00|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|314
1642140250000|2022-01-14 06:04:10|||||||||33
1642140260000|2022-01-14 06:04:20|||||||||154
1642140270000|2022-01-14 06:04:30|||||||||136
1642140280000|2022-01-14 06:04:40|720.2|715.7|720.7|716.2|720.7|716.2|720.2|715.7|124
1642140290000|2022-01-14 06:04:50|||||||||10
1642140300000|2022-01-14 06:05:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|233
1642140310000|2022-01-14 06:05:10|||||||||130
1642140320000|2022-01-14 06:05:20|719.7|715.2|719.7|715.2|719.7|715.2|719.2|714.7|869
1642140330000|2022-01-14 06:05:30|||||||||27
1642140340000|2022-01-14 06:05:40|||||||||96
1642140350000|2022-01-14 06:05:50|720.2|715.7|720.2|715.7|720.7|716.2|720.2|715.7|509
1642140360000|2022-01-14 06:06:00|719.7|715.2|720.2|715.7|720.2|715.7|719.7|715.2|590
1642140370000|2022-01-14 06:06:10|||||||||63
1642140380000|2022-01-14 06:06:20|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|233
1642140390000|2022-01-14 06:06:30|||||||||33
1642140400000|2022-01-14 06:06:40|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|128
1642140410000|2022-01-14 06:06:50|||||||||30
1642140420000|2022-01-14 06:07:00|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|251
1642140430000|2022-01-14 06:07:10|||||||||14
1642140440000|2022-01-14 06:07:20|720.1|715.6|720.2|715.7|720.2|715.7|720.1|715.6|359
1642140450000|2022-01-14 06:07:30|||||||||64
1642140460000|2022-01-14 06:07:40|||||||||98
1642140470000|2022-01-14 06:07:50|||||||||16
1642140480000|2022-01-14 06:08:00|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|503
1642140490000|2022-01-14 06:08:10|||||||||53
1642140500000|2022-01-14 06:08:20|||||||||30
1642140510000|2022-01-14 06:08:30|||||||||108
1642140520000|2022-01-14 06:08:40|||||||||31
1642140530000|2022-01-14 06:08:50|||||||||27
1642140540000|2022-01-14 06:09:00|||||||||51
1642140550000|2022-01-14 06:09:10|||||||||35
1642140560000|2022-01-14 06:09:20|||||||||81
1642140570000|2022-01-14 06:09:30|||||||||142
1642140580000|2022-01-14 06:09:40|720.1|715.6|720.2|715.7|720.2|715.7|720.1|715.6|334
1642140590000|2022-01-14 06:09:50|||||||||84
1642140600000|2022-01-14 06:10:00|||||||||234
1642140610000|2022-01-14 06:10:10|||||||||36
1642140620000|2022-01-14 06:10:20|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|354
1642140630000|2022-01-14 06:10:30|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|581
1642140640000|2022-01-14 06:10:40|720.7|716.2|721.2|716.7|721.2|716.7|720.7|716.2|451
1642140650000|2022-01-14 06:10:50|||||||||240
1642140660000|2022-01-14 06:11:00|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|533
1642140670000|2022-01-14 06:11:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|260
1642140680000|2022-01-14 06:11:20|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|493
1642140690000|2022-01-14 06:11:30|||||||||163
1642140700000|2022-01-14 06:11:40|||||||||78
1642140710000|2022-01-14 06:11:50|||||||||17
1642140720000|2022-01-14 06:12:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|311
1642140730000|2022-01-14 06:12:10|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|354
1642140740000|2022-01-14 06:12:20|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|363
1642140750000|2022-01-14 06:12:30|||||||||210
1642140760000|2022-01-14 06:12:40|||||||||86
1642140770000|2022-01-14 06:12:50|||||||||173
1642140780000|2022-01-14 06:13:00|718.7|714.2|719.2|714.7|719.2|714.7|718.7|714.2|1030
1642140790000|2022-01-14 06:13:10|||||||||47
1642140800000|2022-01-14 06:13:20|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|400
1642140810000|2022-01-14 06:13:30|||||||||61
1642140820000|2022-01-14 06:13:40|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|263
1642140830000|2022-01-14 06:13:50|||||||||91
1642140840000|2022-01-14 06:14:00|||||||||105
1642140850000|2022-01-14 06:14:10|||||||||83
1642140860000|2022-01-14 06:14:20|||||||||33
1642140870000|2022-01-14 06:14:30|||||||||47
1642140880000|2022-01-14 06:14:40|||||||||38
1642140890000|2022-01-14 06:14:50|||||||||37
1642140900000|2022-01-14 06:15:00|||||||||49
1642140910000|2022-01-14 06:15:10|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|276
1642140920000|2022-01-14 06:15:20|||||||||194
1642140930000|2022-01-14 06:15:30|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|217
1642140940000|2022-01-14 06:15:40|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|480
1642140950000|2022-01-14 06:15:50|||||||||79
1642140960000|2022-01-14 06:16:00|720.2|715.7|719.7|715.2|720.2|715.7|719.7|715.2|408
1642140970000|2022-01-14 06:16:10|||||||||70
1642140980000|2022-01-14 06:16:20|||||||||19
1642140990000|2022-01-14 06:16:30|||||||||47
1642141000000|2022-01-14 06:16:40|||||||||37
1642141010000|2022-01-14 06:16:50|||||||||85
1642141020000|2022-01-14 06:17:00|||||||||27
1642141030000|2022-01-14 06:17:10|||||||||78
1642141040000|2022-01-14 06:17:20|||||||||20
1642141050000|2022-01-14 06:17:30|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|299
1642141060000|2022-01-14 06:17:40|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|220
1642141070000|2022-01-14 06:17:50|719.2|714.7|719.7|715.2|719.7|715.2|719.2|714.7|142
1642141080000|2022-01-14 06:18:00|719.2|714.7|719.7|715.2|719.7|715.2|719.2|714.7|135
1642141090000|2022-01-14 06:18:10|||||||||38
1642141100000|2022-01-14 06:18:20|||||||||116
1642141110000|2022-01-14 06:18:30|||||||||10
1642141120000|2022-01-14 06:18:40|||||||||26
1642141130000|2022-01-14 06:18:50|||||||||41
1642141140000|2022-01-14 06:19:00|||||||||28
1642141150000|2022-01-14 06:19:10|719.6|715.1|719.2|714.7|719.6|715.1|719.2|714.7|387
1642141160000|2022-01-14 06:19:20|||||||||313
1642141170000|2022-01-14 06:19:30|||||||||56
1642141180000|2022-01-14 06:19:40|||||||||47
1642141190000|2022-01-14 06:19:50|||||||||39
1642141200000|2022-01-14 06:20:00|||||||||65
1642141210000|2022-01-14 06:20:10|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|392
1642141220000|2022-01-14 06:20:20|||||||||50
1642141230000|2022-01-14 06:20:30|||||||||82
1642141240000|2022-01-14 06:20:40|||||||||241
1642141250000|2022-01-14 06:20:50|||||||||93
1642141260000|2022-01-14 06:21:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|451
1642141270000|2022-01-14 06:21:10|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|422
1642141280000|2022-01-14 06:21:20|||||||||278
1642141290000|2022-01-14 06:21:30|||||||||149
1642141300000|2022-01-14 06:21:40|||||||||160
1642141310000|2022-01-14 06:21:50|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|400
1642141320000|2022-01-14 06:22:00|719.7|715.2|720.2|715.7|720.2|715.7|719.7|715.2|436
1642141330000|2022-01-14 06:22:10|||||||||32
1642141340000|2022-01-14 06:22:20|||||||||29
1642141350000|2022-01-14 06:22:30|||||||||130
1642141360000|2022-01-14 06:22:40|||||||||245
1642141370000|2022-01-14 06:22:50|||||||||75
1642141380000|2022-01-14 06:23:00|720.7|716.2|720.2|715.7|720.7|716.2|720.2|715.7|737
1642141390000|2022-01-14 06:23:10|||||||||47
1642141400000|2022-01-14 06:23:20|||||||||36
1642141410000|2022-01-14 06:23:30|||||||||42
1642141420000|2022-01-14 06:23:40|720.6|716.1|720.7|716.2|720.7|716.2|720.6|716.1|257
1642141430000|2022-01-14 06:23:50|||||||||158
1642141440000|2022-01-14 06:24:00|721.2|716.7|720.7|716.2|721.2|716.7|720.7|716.2|626
1642141450000|2022-01-14 06:24:10|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|343
1642141460000|2022-01-14 06:24:20|||||||||79
1642141470000|2022-01-14 06:24:30|||||||||24
1642141480000|2022-01-14 06:24:40|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|310
1642141490000|2022-01-14 06:24:50|||||||||26
1642141500000|2022-01-14 06:25:00|||||||||55
1642141510000|2022-01-14 06:25:10|||||||||57
1642141520000|2022-01-14 06:25:20|||||||||28
1642141530000|2022-01-14 06:25:30|||||||||148
1642141540000|2022-01-14 06:25:40|||||||||78
1642141550000|2022-01-14 06:25:50|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|417
1642141560000|2022-01-14 06:26:00|||||||||41
1642141570000|2022-01-14 06:26:10|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|185
1642141580000|2022-01-14 06:26:20|||||||||164
1642141590000|2022-01-14 06:26:30|||||||||43
1642141600000|2022-01-14 06:26:40|||||||||104
1642141610000|2022-01-14 06:26:50|||||||||59
1642141620000|2022-01-14 06:27:00|||||||||35
1642141630000|2022-01-14 06:27:10|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|201
1642141640000|2022-01-14 06:27:20|||||||||27
1642141650000|2022-01-14 06:27:30|||||||||94
1642141660000|2022-01-14 06:27:40|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|352
1642141670000|2022-01-14 06:27:50|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|231
1642141680000|2022-01-14 06:28:00|720.7|716.2|720.2|715.7|720.7|716.2|720.2|715.7|303
1642141690000|2022-01-14 06:28:10|||||||||36
1642141700000|2022-01-14 06:28:20|||||||||13
1642141710000|2022-01-14 06:28:30|||||||||11
1642141720000|2022-01-14 06:28:40|||||||||27
1642141730000|2022-01-14 06:28:50|||||||||19
1642141740000|2022-01-14 06:29:00|||||||||10
1642141750000|2022-01-14 06:29:10|||||||||47
1642141760000|2022-01-14 06:29:20|719.7|715.2|719.2|714.7|719.7|715.2|719.2|714.7|999
1642141770000|2022-01-14 06:29:30|||||||||192
1642141780000|2022-01-14 06:29:40|||||||||157
1642141790000|2022-01-14 06:29:50|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|492
1642141800000|2022-01-14 06:30:00|||||||||255
1642141810000|2022-01-14 06:30:10|||||||||69
1642141820000|2022-01-14 06:30:20|||||||||201
1642141830000|2022-01-14 06:30:30|||||||||36
1642141840000|2022-01-14 06:30:40|||||||||45
1642141850000|2022-01-14 06:30:50|||||||||47
1642141860000|2022-01-14 06:31:00|718.6|714.1|718.2|713.7|718.6|714.1|718.2|713.7|777
1642141870000|2022-01-14 06:31:10|||||||||251
1642141880000|2022-01-14 06:31:20|718.1|713.6|717.7|713.2|718.1|713.6|717.7|713.2|558
1642141890000|2022-01-14 06:31:30|||||||||309
1642141900000|2022-01-14 06:31:40|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|349
1642141910000|2022-01-14 06:31:50|717.7|713.2|717.2|712.7|717.7|713.2|717.2|712.7|825
1642141920000|2022-01-14 06:32:00|717.7|713.2|717.2|712.7|717.7|713.2|717.2|712.7|1148
1642141930000|2022-01-14 06:32:10|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|284
1642141940000|2022-01-14 06:32:20|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|1188
1642141950000|2022-01-14 06:32:30|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|187
1642141960000|2022-01-14 06:32:40|||||||||143
1642141970000|2022-01-14 06:32:50|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|378
1642141980000|2022-01-14 06:33:00|||||||||459
1642141990000|2022-01-14 06:33:10|||||||||92
1642142000000|2022-01-14 06:33:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|382
1642142010000|2022-01-14 06:33:30|||||||||354
1642142020000|2022-01-14 06:33:40|||||||||41
1642142030000|2022-01-14 06:33:50|||||||||46
1642142040000|2022-01-14 06:34:00|719|714.5|719.2|714.7|719.2|714.7|718.7|714.2|535
1642142050000|2022-01-14 06:34:10|||||||||73
1642142060000|2022-01-14 06:34:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|249
1642142070000|2022-01-14 06:34:30|||||||||122
1642142080000|2022-01-14 06:34:40|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|259
1642142090000|2022-01-14 06:34:50|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|219
1642142100000|2022-01-14 06:35:00|718.2|713.7|718.7|714.2|718.7|714.2|718.2|713.7|442
1642142110000|2022-01-14 06:35:10|718.2|713.7|718.7|714.2|718.7|714.2|718.2|713.7|141
1642142120000|2022-01-14 06:35:20|||||||||66
1642142130000|2022-01-14 06:35:30|||||||||140
1642142140000|2022-01-14 06:35:40|||||||||41
1642142150000|2022-01-14 06:35:50|||||||||49
1642142160000|2022-01-14 06:36:00|||||||||148
1642142170000|2022-01-14 06:36:10|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|412
1642142180000|2022-01-14 06:36:20|||||||||87
1642142190000|2022-01-14 06:36:30|||||||||191
1642142200000|2022-01-14 06:36:40|||||||||69
1642142210000|2022-01-14 06:36:50|718.7|714.2|718.7|714.2|719.2|714.7|718.7|714.2|482
1642142220000|2022-01-14 06:37:00|719.2|714.7|718.7|714.2|719.2|714.7|718.7|714.2|260
1642142230000|2022-01-14 06:37:10|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|134
1642142240000|2022-01-14 06:37:20|718.7|714.2|719.2|714.7|719.2|714.7|718.7|714.2|262
1642142250000|2022-01-14 06:37:30|718.7|714.2|719.2|714.7|719.2|714.7|718.7|714.2|155
1642142260000|2022-01-14 06:37:40|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|197
1642142270000|2022-01-14 06:37:50|||||||||49
1642142280000|2022-01-14 06:38:00|||||||||335
1642142290000|2022-01-14 06:38:10|||||||||38
1642142300000|2022-01-14 06:38:20|||||||||42
1642142310000|2022-01-14 06:38:30|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|346
1642142320000|2022-01-14 06:38:40|||||||||78
1642142330000|2022-01-14 06:38:50|718.7|714.2|719.2|714.7|719.2|714.7|718.7|714.2|369
1642142340000|2022-01-14 06:39:00|||||||||193
1642142350000|2022-01-14 06:39:10|||||||||43
1642142360000|2022-01-14 06:39:20|||||||||80
1642142370000|2022-01-14 06:39:30|||||||||106
1642142380000|2022-01-14 06:39:40|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|470
1642142390000|2022-01-14 06:39:50|720.2|715.7|720.2|715.7|720.7|716.2|720.2|715.7|1464
1642142400000|2022-01-14 06:40:00|719.8|715.3|719.2|714.7|719.8|715.3|719.2|714.7|639
1642142410000|2022-01-14 06:40:10|718.8|714.3|718.7|714.2|718.8|714.3|718.7|714.2|338
1642142420000|2022-01-14 06:40:20|718.8|714.3|718.8|714.3|718.8|714.3|718.7|714.2|268
1642142430000|2022-01-14 06:40:30|719.2|714.7|718.8|714.3|719.2|714.7|718.8|714.3|342
1642142440000|2022-01-14 06:40:40|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|187
1642142450000|2022-01-14 06:40:50|718.8|714.3|718.7|714.2|718.8|714.3|718.7|714.2|81
1642142460000|2022-01-14 06:41:00|||||||||47
1642142470000|2022-01-14 06:41:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|367
1642142480000|2022-01-14 06:41:20|719.2|714.7|719.2|714.7|719.2|714.7|718.8|714.3|559
1642142490000|2022-01-14 06:41:30|||||||||186
1642142500000|2022-01-14 06:41:40|||||||||57
1642142510000|2022-01-14 06:41:50|||||||||159
1642142520000|2022-01-14 06:42:00|||||||||173
1642142530000|2022-01-14 06:42:10|719.3|714.8|719.3|714.8|719.3|714.8|719.2|714.7|91
1642142540000|2022-01-14 06:42:20|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|386
1642142550000|2022-01-14 06:42:30|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|95
1642142560000|2022-01-14 06:42:40|||||||||139
1642142570000|2022-01-14 06:42:50|||||||||204
1642142580000|2022-01-14 06:43:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|355
1642142590000|2022-01-14 06:43:10|||||||||72
1642142600000|2022-01-14 06:43:20|719.2|714.7|718.8|714.3|719.3|714.8|718.8|714.3|349
1642142610000|2022-01-14 06:43:30|||||||||91
1642142620000|2022-01-14 06:43:40|||||||||216
1642142630000|2022-01-14 06:43:50|||||||||90
1642142640000|2022-01-14 06:44:00|||||||||86
1642142650000|2022-01-14 06:44:10|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|474
1642142660000|2022-01-14 06:44:20|719.8|715.3|719.8|715.3|719.8|715.3|719.7|715.2|203
1642142670000|2022-01-14 06:44:30|||||||||173
1642142680000|2022-01-14 06:44:40|||||||||134
1642142690000|2022-01-14 06:44:50|||||||||170
1642142700000|2022-01-14 06:45:00|719.5|715|719.3|714.8|719.7|715.2|719.3|714.8|367
1642142710000|2022-01-14 06:45:10|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|214
1642142720000|2022-01-14 06:45:20|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|540
1642142730000|2022-01-14 06:45:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|537
1642142740000|2022-01-14 06:45:40|||||||||232
1642142750000|2022-01-14 06:45:50|||||||||1217
1642142760000|2022-01-14 06:46:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|437
1642142770000|2022-01-14 06:46:10|718.3|713.8|718.2|713.7|718.3|713.8|718.2|713.7|598
1642142780000|2022-01-14 06:46:20|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|483
1642142790000|2022-01-14 06:46:30|||||||||621
1642142800000|2022-01-14 06:46:40|||||||||114
1642142810000|2022-01-14 06:46:50|||||||||195
1642142820000|2022-01-14 06:47:00|||||||||109
1642142830000|2022-01-14 06:47:10|||||||||80
1642142840000|2022-01-14 06:47:20|||||||||108
1642142850000|2022-01-14 06:47:30|||||||||143
1642142860000|2022-01-14 06:47:40|||||||||80
1642142870000|2022-01-14 06:47:50|717.3|712.8|717.8|713.3|717.8|713.3|717.3|712.8|708
1642142880000|2022-01-14 06:48:00|717.3|712.8|717.8|713.3|717.8|713.3|717.3|712.8|609
1642142890000|2022-01-14 06:48:10|||||||||45
1642142900000|2022-01-14 06:48:20|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|58
1642142910000|2022-01-14 06:48:30|||||||||133
1642142920000|2022-01-14 06:48:40|||||||||227
1642142930000|2022-01-14 06:48:50|||||||||111
1642142940000|2022-01-14 06:49:00|||||||||134
1642142950000|2022-01-14 06:49:10|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|602
1642142960000|2022-01-14 06:49:20|||||||||152
1642142970000|2022-01-14 06:49:30|||||||||51
1642142980000|2022-01-14 06:49:40|||||||||209
1642142990000|2022-01-14 06:49:50|||||||||62
1642143000000|2022-01-14 06:50:00|718.7|714.2|718.2|713.7|718.7|714.2|718.2|713.7|379
1642143010000|2022-01-14 06:50:10|||||||||115
1642143020000|2022-01-14 06:50:20|||||||||73
1642143030000|2022-01-14 06:50:30|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|238
1642143040000|2022-01-14 06:50:40|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|104
1642143050000|2022-01-14 06:50:50|||||||||173
1642143060000|2022-01-14 06:51:00|||||||||141
1642143070000|2022-01-14 06:51:10|||||||||90
1642143080000|2022-01-14 06:51:20|||||||||168
1642143090000|2022-01-14 06:51:30|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|335
1642143100000|2022-01-14 06:51:40|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|503
1642143110000|2022-01-14 06:51:50|||||||||341
1642143120000|2022-01-14 06:52:00|||||||||395
1642143130000|2022-01-14 06:52:10|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|533
1642143140000|2022-01-14 06:52:20|||||||||290
1642143150000|2022-01-14 06:52:30|||||||||105
1642143160000|2022-01-14 06:52:40|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|890
1642143170000|2022-01-14 06:52:50|||||||||223
1642143180000|2022-01-14 06:53:00|||||||||234
1642143190000|2022-01-14 06:53:10|||||||||258
1642143200000|2022-01-14 06:53:20|720.2|715.7|720.7|716.2|720.7|716.2|720.2|715.7|1064
1642143210000|2022-01-14 06:53:30|||||||||83
1642143220000|2022-01-14 06:53:40|||||||||244
1642143230000|2022-01-14 06:53:50|||||||||115
1642143240000|2022-01-14 06:54:00|||||||||125
1642143250000|2022-01-14 06:54:10|||||||||125
1642143260000|2022-01-14 06:54:20|||||||||264
1642143270000|2022-01-14 06:54:30|||||||||109
1642143280000|2022-01-14 06:54:40|||||||||152
1642143290000|2022-01-14 06:54:50|||||||||179
1642143300000|2022-01-14 06:55:00|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|807
1642143310000|2022-01-14 06:55:10|721.7|717.2|722.7|718.2|722.7|718.2|721.7|717.2|2987
1642143320000|2022-01-14 06:55:20|722.2|717.7|722.4|717.9|722.4|717.9|722.2|717.7|1033
1642143330000|2022-01-14 06:55:30|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|495
1642143340000|2022-01-14 06:55:40|||||||||583
1642143350000|2022-01-14 06:55:50|721.8|717.3|721.7|717.2|721.8|717.3|721.7|717.2|519
1642143360000|2022-01-14 06:56:00|||||||||482
1642143370000|2022-01-14 06:56:10|||||||||398
1642143380000|2022-01-14 06:56:20|||||||||113
1642143390000|2022-01-14 06:56:30|||||||||511
1642143400000|2022-01-14 06:56:40|721.2|716.7|721.7|717.2|722.2|717.7|721.2|716.7|1127
1642143410000|2022-01-14 06:56:50|722.2|717.7|721.7|717.2|722.2|717.7|721.7|717.2|552
1642143420000|2022-01-14 06:57:00|||||||||133
1642143430000|2022-01-14 06:57:10|||||||||406
1642143440000|2022-01-14 06:57:20|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|360
1642143450000|2022-01-14 06:57:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|767
1642143460000|2022-01-14 06:57:40|721.6|717.1|721.7|717.2|721.7|717.2|721.6|717.1|556
1642143470000|2022-01-14 06:57:50|||||||||556
1642143480000|2022-01-14 06:58:00|||||||||621
1642143490000|2022-01-14 06:58:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|734
1642143500000|2022-01-14 06:58:20|||||||||377
1642143510000|2022-01-14 06:58:30|||||||||367
1642143520000|2022-01-14 06:58:40|720.7|716.2|721.2|716.7|721.2|716.7|720.7|716.2|523
1642143530000|2022-01-14 06:58:50|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|766
1642143540000|2022-01-14 06:59:00|721.6|717.1|721.7|717.2|721.7|717.2|721.6|717.1|657
1642143550000|2022-01-14 06:59:10|||||||||516
1642143560000|2022-01-14 06:59:20|||||||||373
1642143570000|2022-01-14 06:59:30|||||||||816
1642143580000|2022-01-14 06:59:40|||||||||520
1642143590000|2022-01-14 06:59:50|721.8|717.3|722.2|717.7|722.2|717.7|721.7|717.2|1106
1642165200000|2022-01-14 13:00:00|719.1|714.6|717.5|713|719.1|714.6|717.5|713|3369
1642165210000|2022-01-14 13:00:10|717.3|712.8|715.8|711.3|717.3|712.8|715.8|711.3|3401
1642165220000|2022-01-14 13:00:20|715.3|710.8|712.8|708.3|715.3|710.8|710.9|706.4|9058
1642165230000|2022-01-14 13:00:30|713.3|708.8|710.4|705.9|713.3|708.8|710.4|705.9|4521
1642165240000|2022-01-14 13:00:40|710.8|706.3|709.9|705.4|710.8|706.3|709.4|704.9|6431
1642165250000|2022-01-14 13:00:50|710.4|705.9|709.9|705.4|710.4|705.9|709.9|705.4|3106
1642165260000|2022-01-14 13:01:00|710.4|705.9|709.4|704.9|710.4|705.9|709.4|704.9|2903
1642165270000|2022-01-14 13:01:10|709.9|705.4|710.9|706.4|710.9|706.4|709.9|705.4|1872
1642165280000|2022-01-14 13:01:20|711.4|706.9|711.4|706.9|711.4|706.9|711.3|706.8|2229
1642165290000|2022-01-14 13:01:30|710.9|706.4|711.4|706.9|711.4|706.9|710.9|706.4|2251
1642165300000|2022-01-14 13:01:40|711.3|706.8|711.3|706.8|711.8|707.3|711.3|706.8|1512
1642165310000|2022-01-14 13:01:50|711.8|707.3|712.3|707.8|712.3|707.8|711.6|707.1|2819
1642165320000|2022-01-14 13:02:00|711.9|707.4|712.3|707.8|712.3|707.8|711.3|706.8|2362
1642165330000|2022-01-14 13:02:10|712.4|707.9|712.8|708.3|712.8|708.3|712.4|707.9|2138
1642165340000|2022-01-14 13:02:20|712.4|707.9|712.8|708.3|712.8|708.3|712.4|707.9|3370
1642165350000|2022-01-14 13:02:30|712.9|708.4|712.4|707.9|712.9|708.4|712.4|707.9|1415
1642165360000|2022-01-14 13:02:40|||||||||746
1642165370000|2022-01-14 13:02:50|712.8|708.3|713.3|708.8|713.3|708.8|712.6|708.1|1430
1642165380000|2022-01-14 13:03:00|713.4|708.9|713.4|708.9|713.4|708.9|712.9|708.4|1377
1642165390000|2022-01-14 13:03:10|713.8|709.3|713.9|709.4|714.3|709.8|713.8|709.3|2496
1642165400000|2022-01-14 13:03:20|714.3|709.8|714.8|710.3|714.8|710.3|713.9|709.4|1968
1642165410000|2022-01-14 13:03:30|715.3|710.8|716.4|711.9|716.4|711.9|715.3|710.8|2648
1642165420000|2022-01-14 13:03:40|716.3|711.8|716.3|711.8|716.8|712.3|715.8|711.3|2364
1642165430000|2022-01-14 13:03:50|716.8|712.3|718.4|713.9|718.9|714.4|716.8|712.3|2088
1642165440000|2022-01-14 13:04:00|718.8|714.3|719.4|714.9|720.4|715.9|718.8|714.3|3128
1642165450000|2022-01-14 13:04:10|718.9|714.4|718.9|714.4|719.4|714.9|718.9|714.4|1949
1642165460000|2022-01-14 13:04:20|718.4|713.9|718.9|714.4|718.9|714.4|718.4|713.9|994
1642165470000|2022-01-14 13:04:30|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|1383
1642165480000|2022-01-14 13:04:40|719.9|715.4|720.5|716|720.5|716|719.4|714.9|2202
1642165490000|2022-01-14 13:04:50|721.3|716.8|720.4|715.9|721.3|716.8|719.9|715.4|2721
1642165500000|2022-01-14 13:05:00|719.9|715.4|719.9|715.4|720.4|715.9|719.9|715.4|985
1642165510000|2022-01-14 13:05:10|719.4|714.9|719.9|715.4|719.9|715.4|719.4|714.9|1358
1642165520000|2022-01-14 13:05:20|720.3|715.8|719.9|715.4|720.4|715.9|719.9|715.4|1242
1642165530000|2022-01-14 13:05:30|719.8|715.3|720.3|715.8|720.3|715.8|719.8|715.3|1048
1642165540000|2022-01-14 13:05:40|||||||||425
1642165550000|2022-01-14 13:05:50|720.7|716.2|720.3|715.8|720.8|716.3|720.3|715.8|673
1642165560000|2022-01-14 13:06:00|719.8|715.3|718.3|713.8|719.8|715.3|718.3|713.8|2362
1642165570000|2022-01-14 13:06:10|||||||||900
1642165580000|2022-01-14 13:06:20|717.9|713.4|717.8|713.3|717.9|713.4|717.8|713.3|946
1642165590000|2022-01-14 13:06:30|717.4|712.9|717.4|712.9|717.9|713.4|717.4|712.9|1857
1642165600000|2022-01-14 13:06:40|717.8|713.3|717.9|713.4|717.9|713.4|717.8|713.3|857
1642165610000|2022-01-14 13:06:50|717.4|712.9|717.6|713.1|717.6|713.1|717.4|712.9|959
1642165620000|2022-01-14 13:07:00|717.4|712.9|717.4|712.9|717.9|713.4|717.4|712.9|866
1642165630000|2022-01-14 13:07:10|717.3|712.8|717.3|712.8|717.3|712.8|716.9|712.4|932
1642165640000|2022-01-14 13:07:20|717.4|712.9|717.3|712.8|717.4|712.9|717.3|712.8|313
1642165650000|2022-01-14 13:07:30|||||||||210
1642165660000|2022-01-14 13:07:40|716.9|712.4|716.8|712.3|716.9|712.4|716.8|712.3|554
1642165670000|2022-01-14 13:07:50|||||||||206
1642165680000|2022-01-14 13:08:00|||||||||311
1642165690000|2022-01-14 13:08:10|717.3|712.8|716.8|712.3|717.3|712.8|716.8|712.3|1025
1642165700000|2022-01-14 13:08:20|716.4|711.9|716.3|711.8|716.4|711.9|716.3|711.8|1257
1642165710000|2022-01-14 13:08:30|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|711
1642165720000|2022-01-14 13:08:40|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|478
1642165730000|2022-01-14 13:08:50|715.9|711.4|715.8|711.3|715.9|711.4|715.8|711.3|282
1642165740000|2022-01-14 13:09:00|||||||||346
1642165750000|2022-01-14 13:09:10|716.3|711.8|716.8|712.3|716.8|712.3|716.3|711.8|1467
1642165760000|2022-01-14 13:09:20|716.4|711.9|716.3|711.8|716.4|711.9|716.3|711.8|467
1642165770000|2022-01-14 13:09:30|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|466
1642165780000|2022-01-14 13:09:40|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|948
1642165790000|2022-01-14 13:09:50|||||||||417
1642165800000|2022-01-14 13:10:00|714.9|710.4|713.4|708.9|714.9|710.4|713.4|708.9|2092
1642165810000|2022-01-14 13:10:10|712.9|708.4|712.9|708.4|712.9|708.4|712.4|707.9|2379
1642165820000|2022-01-14 13:10:20|713.4|708.9|712.4|707.9|713.4|708.9|712.4|707.9|1322
1642165830000|2022-01-14 13:10:30|712.9|708.4|712.9|708.4|712.9|708.4|712.4|707.9|968
1642165840000|2022-01-14 13:10:40|713.4|708.9|712.9|708.4|713.9|709.4|712.9|708.4|1325
1642165850000|2022-01-14 13:10:50|||||||||394
1642165860000|2022-01-14 13:11:00|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|963
1642165870000|2022-01-14 13:11:10|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|1301
1642165880000|2022-01-14 13:11:20|712.4|707.9|711.9|707.4|712.4|707.9|711.9|707.4|1541
1642165890000|2022-01-14 13:11:30|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|791
1642165900000|2022-01-14 13:11:40|||||||||303
1642165910000|2022-01-14 13:11:50|712.6|708.1|712.9|708.4|713.4|708.9|712.6|708.1|1304
1642165920000|2022-01-14 13:12:00|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|444
1642165930000|2022-01-14 13:12:10|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|623
1642165940000|2022-01-14 13:12:20|712.4|707.9|712.9|708.4|712.9|708.4|712.4|707.9|384
1642165950000|2022-01-14 13:12:30|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|385
1642165960000|2022-01-14 13:12:40|712.9|708.4|712.9|708.4|712.9|708.4|712.6|708.1|311
1642165970000|2022-01-14 13:12:50|713.3|708.8|712.9|708.4|713.3|708.8|712.9|708.4|534
1642165980000|2022-01-14 13:13:00|||||||||344
1642165990000|2022-01-14 13:13:10|||||||||233
1642166000000|2022-01-14 13:13:20|||||||||264
1642166010000|2022-01-14 13:13:30|713.3|708.8|713.4|708.9|713.4|708.9|713.3|708.8|489
1642166020000|2022-01-14 13:13:40|||||||||306
1642166030000|2022-01-14 13:13:50|712.9|708.4|712.4|707.9|712.9|708.4|712.4|707.9|780
1642166040000|2022-01-14 13:14:00|712.9|708.4|712.4|707.9|712.9|708.4|712.4|707.9|810
1642166050000|2022-01-14 13:14:10|712.3|707.8|711.8|707.3|712.3|707.8|711.8|707.3|552
1642166060000|2022-01-14 13:14:20|711.4|706.9|711.9|707.4|711.9|707.4|711.4|706.9|1662
1642166070000|2022-01-14 13:14:30|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|820
1642166080000|2022-01-14 13:14:40|||||||||393
1642166090000|2022-01-14 13:14:50|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|466
1642166100000|2022-01-14 13:15:00|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|889
1642166110000|2022-01-14 13:15:10|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|1382
1642166120000|2022-01-14 13:15:20|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|845
1642166130000|2022-01-14 13:15:30|711|706.5|711.3|706.8|711.3|706.8|710.8|706.3|1563
1642166140000|2022-01-14 13:15:40|||||||||644
1642166150000|2022-01-14 13:15:50|711.4|706.9|710.9|706.4|711.8|707.3|710.9|706.4|1923
1642166160000|2022-01-14 13:16:00|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|602
1642166170000|2022-01-14 13:16:10|||||||||657
1642166180000|2022-01-14 13:16:20|||||||||712
1642166190000|2022-01-14 13:16:30|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|974
1642166200000|2022-01-14 13:16:40|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|1118
1642166210000|2022-01-14 13:16:50|||||||||374
1642166220000|2022-01-14 13:17:00|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|1027
1642166230000|2022-01-14 13:17:10|||||||||562
1642166240000|2022-01-14 13:17:20|710.8|706.3|710.8|706.3|710.8|706.3|710.7|706.2|1092
1642166250000|2022-01-14 13:17:30|711.3|706.8|710.8|706.3|711.3|706.8|710.8|706.3|1906
1642166260000|2022-01-14 13:17:40|711.2|706.7|710.8|706.3|711.2|706.7|710.8|706.3|942
1642166270000|2022-01-14 13:17:50|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|631
1642166280000|2022-01-14 13:18:00|710.8|706.3|710.8|706.3|710.8|706.3|710.3|705.8|1621
1642166290000|2022-01-14 13:18:10|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|593
1642166300000|2022-01-14 13:18:20|709.8|705.3|708.8|704.3|709.8|705.3|708.8|704.3|4284
1642166310000|2022-01-14 13:18:30|708.6|704.1|708.3|703.8|708.8|704.3|708.3|703.8|3396
1642166320000|2022-01-14 13:18:40|708.8|704.3|708.8|704.3|708.8|704.3|708.4|703.9|3027
1642166330000|2022-01-14 13:18:50|709.3|704.8|708.9|704.4|709.3|704.8|708.8|704.3|1144
1642166340000|2022-01-14 13:19:00|708.8|704.3|709.8|705.3|709.8|705.3|708.8|704.3|1485
1642166350000|2022-01-14 13:19:10|709.9|705.4|710.3|705.8|710.3|705.8|709.9|705.4|799
1642166360000|2022-01-14 13:19:20|709.9|705.4|709.8|705.3|709.9|705.4|709.8|705.3|660
1642166370000|2022-01-14 13:19:30|709.9|705.4|708.9|704.4|709.9|705.4|708.9|704.4|1761
1642166380000|2022-01-14 13:19:40|||||||||317
1642166390000|2022-01-14 13:19:50|708.8|704.3|708.4|703.9|708.8|704.3|708.4|703.9|936
1642166400000|2022-01-14 13:20:00|707.9|703.4|706.9|702.4|707.9|703.4|706.9|702.4|4555
1642166410000|2022-01-14 13:20:10|706.4|701.9|706.9|702.4|706.9|702.4|706.4|701.9|3140
1642166420000|2022-01-14 13:20:20|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|1034
1642166430000|2022-01-14 13:20:30|707.5|703|707.9|703.4|707.9|703.4|707.4|702.9|1572
1642166440000|2022-01-14 13:20:40|||||||||1022
1642166450000|2022-01-14 13:20:50|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|910
1642166460000|2022-01-14 13:21:00|706.9|702.4|707.4|702.9|707.4|702.9|706.9|702.4|954
1642166470000|2022-01-14 13:21:10|707.5|703|707.9|703.4|707.9|703.4|707.5|703|451
1642166480000|2022-01-14 13:21:20|708|703.5|708.4|703.9|708.4|703.9|708|703.5|521
1642166490000|2022-01-14 13:21:30|708.9|704.4|708.4|703.9|708.9|704.4|708.4|703.9|800
1642166500000|2022-01-14 13:21:40|708|703.5|708|703.5|708|703.5|707.9|703.4|1448
1642166510000|2022-01-14 13:21:50|708.4|703.9|707.9|703.4|708.4|703.9|707.9|703.4|595
1642166520000|2022-01-14 13:22:00|707.5|703|707.4|702.9|707.5|703|707.4|702.9|1026
1642166530000|2022-01-14 13:22:10|707.5|703|707.9|703.4|707.9|703.4|707.5|703|520
1642166540000|2022-01-14 13:22:20|708|703.5|708|703.5|708|703.5|707.9|703.4|269
1642166550000|2022-01-14 13:22:30|708.4|703.9|707.9|703.4|708.4|703.9|707.9|703.4|500
1642166560000|2022-01-14 13:22:40|708.4|703.9|707.9|703.4|708.4|703.9|707.9|703.4|564
1642166570000|2022-01-14 13:22:50|708|703.5|708|703.5|708|703.5|708|703.5|388
1642166580000|2022-01-14 13:23:00|708.4|703.9|708.4|703.9|708.4|703.9|707.9|703.4|655
1642166590000|2022-01-14 13:23:10|||||||||686
1642166600000|2022-01-14 13:23:20|708.9|704.4|708.4|703.9|708.9|704.4|708.4|703.9|670
1642166610000|2022-01-14 13:23:30|708.5|704|707.9|703.4|708.5|704|707.9|703.4|984
1642166620000|2022-01-14 13:23:40|707.5|703|707.4|702.9|707.5|703|707.4|702.9|882
1642166630000|2022-01-14 13:23:50|||||||||618
1642166640000|2022-01-14 13:24:00|707|702.5|706.9|702.4|707|702.5|706.5|702|1875
1642166650000|2022-01-14 13:24:10|707|702.5|707.4|702.9|707.4|702.9|706.9|702.4|829
1642166660000|2022-01-14 13:24:20|707|702.5|706.9|702.4|707|702.5|706.9|702.4|562
1642166670000|2022-01-14 13:24:30|707|702.5|707.5|703|707.5|703|707|702.5|525
1642166680000|2022-01-14 13:24:40|707.4|702.9|706.9|702.4|707.5|703|706.9|702.4|350
1642166690000|2022-01-14 13:24:50|||||||||414
1642166700000|2022-01-14 13:25:00|706.5|702|706.5|702|706.5|702|706.5|702|826
1642166710000|2022-01-14 13:25:10|706.9|702.4|707|702.5|707|702.5|706.9|702.4|451
1642166720000|2022-01-14 13:25:20|706.9|702.4|707.5|703|707.5|703|706.9|702.4|758
1642166730000|2022-01-14 13:25:30|||||||||345
1642166740000|2022-01-14 13:25:40|707|702.5|707|702.5|707|702.5|707|702.5|643
1642166750000|2022-01-14 13:25:50|706.5|702|706.5|702|706.5|702|706.5|702|503
1642166760000|2022-01-14 13:26:00|||||||||487
1642166770000|2022-01-14 13:26:10|707|702.5|707.4|702.9|707.4|702.9|707|702.5|686
1642166780000|2022-01-14 13:26:20|707.5|703|707.5|703|707.5|703|707.5|703|235
1642166790000|2022-01-14 13:26:30|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|569
1642166800000|2022-01-14 13:26:40|708.4|703.9|707.9|703.4|708.4|703.9|707.9|703.4|988
1642166810000|2022-01-14 13:26:50|||||||||301
1642166820000|2022-01-14 13:27:00|707.5|703|706.9|702.4|707.5|703|706.9|702.4|718
1642166830000|2022-01-14 13:27:10|||||||||179
1642166840000|2022-01-14 13:27:20|707|702.5|707|702.5|707|702.5|707|702.5|228
1642166850000|2022-01-14 13:27:30|707.4|702.9|707.4|702.9|707.5|703|707.4|702.9|558
1642166860000|2022-01-14 13:27:40|707.5|703|707.5|703|707.5|703|707.5|703|165
1642166870000|2022-01-14 13:27:50|707.4|702.9|707.5|703|707.5|703|707.4|702.9|73
1642166880000|2022-01-14 13:28:00|707.4|702.9|707|702.5|707.4|702.9|707|702.5|664
1642166890000|2022-01-14 13:28:10|707.4|702.9|707.5|703|707.5|703|707.4|702.9|643
1642166900000|2022-01-14 13:28:20|707.4|702.9|707.9|703.4|707.9|703.4|707.4|702.9|451
1642166910000|2022-01-14 13:28:30|||||||||98
1642166920000|2022-01-14 13:28:40|||||||||356
1642166930000|2022-01-14 13:28:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|608
1642166940000|2022-01-14 13:29:00|||||||||318
1642166950000|2022-01-14 13:29:10|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|370
1642166960000|2022-01-14 13:29:20|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|337
1642166970000|2022-01-14 13:29:30|||||||||81
1642166980000|2022-01-14 13:29:40|||||||||89
1642166990000|2022-01-14 13:29:50|||||||||333
1642167000000|2022-01-14 13:30:00|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|857
1642167010000|2022-01-14 13:30:10|707.4|702.9|706.9|702.4|707.4|702.9|706.9|702.4|754
1642167020000|2022-01-14 13:30:20|||||||||180
1642167030000|2022-01-14 13:30:30|||||||||336
1642167040000|2022-01-14 13:30:40|||||||||85
1642167050000|2022-01-14 13:30:50|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|547
1642167060000|2022-01-14 13:31:00|||||||||94
1642167070000|2022-01-14 13:31:10|707.9|703.4|708.4|703.9|708.4|703.9|707.9|703.4|942
1642167080000|2022-01-14 13:31:20|||||||||590
1642167090000|2022-01-14 13:31:30|707.9|703.4|708.4|703.9|708.4|703.9|707.9|703.4|511
1642167100000|2022-01-14 13:31:40|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|492
1642167110000|2022-01-14 13:31:50|||||||||934
1642167120000|2022-01-14 13:32:00|||||||||141
1642167130000|2022-01-14 13:32:10|709|704.5|708.9|704.4|709|704.5|708.9|704.4|139
1642167140000|2022-01-14 13:32:20|708.5|704|708.4|703.9|708.5|704|708.4|703.9|546
1642167150000|2022-01-14 13:32:30|708.9|704.4|708.4|703.9|708.9|704.4|708.4|703.9|602
1642167160000|2022-01-14 13:32:40|708.9|704.4|708.9|704.4|709|704.5|708.9|704.4|1006
1642167170000|2022-01-14 13:32:50|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|504
1642167180000|2022-01-14 13:33:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|984
1642167190000|2022-01-14 13:33:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|698
1642167200000|2022-01-14 13:33:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|287
1642167210000|2022-01-14 13:33:30|||||||||84
1642167220000|2022-01-14 13:33:40|||||||||67
1642167230000|2022-01-14 13:33:50|||||||||139
1642167240000|2022-01-14 13:34:00|||||||||130
1642167250000|2022-01-14 13:34:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|204
1642167260000|2022-01-14 13:34:20|||||||||78
1642167270000|2022-01-14 13:34:30|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|456
1642167280000|2022-01-14 13:34:40|||||||||78
1642167290000|2022-01-14 13:34:50|||||||||131
1642167300000|2022-01-14 13:35:00|||||||||85
1642167310000|2022-01-14 13:35:10|||||||||67
1642167320000|2022-01-14 13:35:20|||||||||312
1642167330000|2022-01-14 13:35:30|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|246
1642167340000|2022-01-14 13:35:40|||||||||491
1642167350000|2022-01-14 13:35:50|709.9|705.4|710.4|705.9|710.4|705.9|709.9|705.4|1340
1642167360000|2022-01-14 13:36:00|709.9|705.4|709.4|704.9|709.9|705.4|709.4|704.9|1290
1642167370000|2022-01-14 13:36:10|||||||||472
1642167380000|2022-01-14 13:36:20|||||||||169
1642167390000|2022-01-14 13:36:30|||||||||266
1642167400000|2022-01-14 13:36:40|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|997
1642167410000|2022-01-14 13:36:50|||||||||587
1642167420000|2022-01-14 13:37:00|||||||||207
1642167430000|2022-01-14 13:37:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|594
1642167440000|2022-01-14 13:37:20|||||||||78
1642167450000|2022-01-14 13:37:30|||||||||264
1642167460000|2022-01-14 13:37:40|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|238
1642167470000|2022-01-14 13:37:50|||||||||150
1642167480000|2022-01-14 13:38:00|709.4|704.9|708.9|704.4|709.4|704.9|708.9|704.4|814
1642167490000|2022-01-14 13:38:10|||||||||223
1642167500000|2022-01-14 13:38:20|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|180
1642167510000|2022-01-14 13:38:30|||||||||50
1642167520000|2022-01-14 13:38:40|||||||||91
1642167530000|2022-01-14 13:38:50|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|379
1642167540000|2022-01-14 13:39:00|||||||||149
1642167550000|2022-01-14 13:39:10|||||||||65
1642167560000|2022-01-14 13:39:20|||||||||49
1642167570000|2022-01-14 13:39:30|||||||||107
1642167580000|2022-01-14 13:39:40|||||||||140
1642167590000|2022-01-14 13:39:50|||||||||246
1642167600000|2022-01-14 13:40:00|||||||||82
1642167610000|2022-01-14 13:40:10|||||||||50
1642167620000|2022-01-14 13:40:20|||||||||51
1642167630000|2022-01-14 13:40:30|709.4|704.9|709.9|705.4|709.9|705.4|709.4|704.9|915
1642167640000|2022-01-14 13:40:40|||||||||308
1642167650000|2022-01-14 13:40:50|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|533
1642167660000|2022-01-14 13:41:00|710.9|706.4|711.4|706.9|711.4|706.9|710.9|706.4|1985
1642167670000|2022-01-14 13:41:10|710.9|706.4|710.4|705.9|710.9|706.4|710.4|705.9|1136
1642167680000|2022-01-14 13:41:20|||||||||143
1642167690000|2022-01-14 13:41:30|||||||||251
1642167700000|2022-01-14 13:41:40|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|382
1642167710000|2022-01-14 13:41:50|||||||||409
1642167720000|2022-01-14 13:42:00|711.4|706.9|710.9|706.4|711.4|706.9|710.9|706.4|1025
1642167730000|2022-01-14 13:42:10|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|640
1642167740000|2022-01-14 13:42:20|||||||||133
1642167750000|2022-01-14 13:42:30|710.9|706.4|710.9|706.4|710.9|706.4|710.4|705.9|578
1642167760000|2022-01-14 13:42:40|||||||||60
1642167770000|2022-01-14 13:42:50|||||||||121
1642167780000|2022-01-14 13:43:00|||||||||47
1642167790000|2022-01-14 13:43:10|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|392
1642167800000|2022-01-14 13:43:20|||||||||199
1642167810000|2022-01-14 13:43:30|||||||||76
1642167820000|2022-01-14 13:43:40|||||||||95
1642167830000|2022-01-14 13:43:50|||||||||57
1642167840000|2022-01-14 13:44:00|||||||||89
1642167850000|2022-01-14 13:44:10|||||||||40
1642167860000|2022-01-14 13:44:20|||||||||31
1642167870000|2022-01-14 13:44:30|||||||||101
1642167880000|2022-01-14 13:44:40|709.9|705.4|710.4|705.9|710.4|705.9|709.9|705.4|490
1642167890000|2022-01-14 13:44:50|||||||||132
1642167900000|2022-01-14 13:45:00|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|350
1642167910000|2022-01-14 13:45:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|520
1642167920000|2022-01-14 13:45:20|||||||||251
1642167930000|2022-01-14 13:45:30|||||||||190
1642167940000|2022-01-14 13:45:40|708.9|704.4|709.4|704.9|709.4|704.9|708.9|704.4|553
1642167950000|2022-01-14 13:45:50|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|515
1642167960000|2022-01-14 13:46:00|710.4|705.9|710.4|705.9|710.9|706.4|710.4|705.9|911
1642167970000|2022-01-14 13:46:10|||||||||131
1642167980000|2022-01-14 13:46:20|||||||||51
1642167990000|2022-01-14 13:46:30|||||||||136
1642168000000|2022-01-14 13:46:40|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|287
1642168010000|2022-01-14 13:46:50|||||||||95
1642168020000|2022-01-14 13:47:00|||||||||170
1642168030000|2022-01-14 13:47:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|308
1642168040000|2022-01-14 13:47:20|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|201
1642168050000|2022-01-14 13:47:30|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|361
1642168060000|2022-01-14 13:47:40|||||||||60
1642168070000|2022-01-14 13:47:50|||||||||34
1642168080000|2022-01-14 13:48:00|||||||||28
1642168090000|2022-01-14 13:48:10|||||||||33
1642168100000|2022-01-14 13:48:20|||||||||18
1642168110000|2022-01-14 13:48:30|709.9|705.4|710.4|705.9|710.4|705.9|709.9|705.4|836
1642168120000|2022-01-14 13:48:40|||||||||38
1642168130000|2022-01-14 13:48:50|||||||||202
1642168140000|2022-01-14 13:49:00|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|710
1642168150000|2022-01-14 13:49:10|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|400
1642168160000|2022-01-14 13:49:20|||||||||192
1642168170000|2022-01-14 13:49:30|||||||||339
1642168180000|2022-01-14 13:49:40|710.9|706.4|711.4|706.9|711.4|706.9|710.9|706.4|689
1642168190000|2022-01-14 13:49:50|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|225
1642168200000|2022-01-14 13:50:00|||||||||40
1642168210000|2022-01-14 13:50:10|||||||||327
1642168220000|2022-01-14 13:50:20|||||||||90
1642168230000|2022-01-14 13:50:30|||||||||162
1642168240000|2022-01-14 13:50:40|||||||||24
1642168250000|2022-01-14 13:50:50|710.4|705.9|709.4|704.9|710.9|706.4|709.4|704.9|1504
1642168260000|2022-01-14 13:51:00|||||||||168
1642168270000|2022-01-14 13:51:10|||||||||166
1642168280000|2022-01-14 13:51:20|||||||||89
1642168290000|2022-01-14 13:51:30|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|155
1642168300000|2022-01-14 13:51:40|||||||||76
1642168310000|2022-01-14 13:51:50|||||||||199
1642168320000|2022-01-14 13:52:00|||||||||21
1642168330000|2022-01-14 13:52:10|||||||||40
1642168340000|2022-01-14 13:52:20|||||||||54
1642168350000|2022-01-14 13:52:30|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|189
1642168360000|2022-01-14 13:52:40|||||||||48
1642168370000|2022-01-14 13:52:50|||||||||59
1642168380000|2022-01-14 13:53:00|||||||||227
1642168390000|2022-01-14 13:53:10|||||||||86
1642168400000|2022-01-14 13:53:20|||||||||66
1642168410000|2022-01-14 13:53:30|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|340
1642168420000|2022-01-14 13:53:40|||||||||51
1642168430000|2022-01-14 13:53:50|||||||||29
1642168440000|2022-01-14 13:54:00|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|188
1642168450000|2022-01-14 13:54:10|||||||||62
1642168460000|2022-01-14 13:54:20|||||||||36
1642168470000|2022-01-14 13:54:30|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|320
1642168480000|2022-01-14 13:54:40|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|134
1642168490000|2022-01-14 13:54:50|||||||||102
1642168500000|2022-01-14 13:55:00|||||||||111
1642168510000|2022-01-14 13:55:10|||||||||160
1642168520000|2022-01-14 13:55:20|||||||||31
1642168530000|2022-01-14 13:55:30|||||||||160
1642168540000|2022-01-14 13:55:40|||||||||59
1642168550000|2022-01-14 13:55:50|||||||||18
1642168560000|2022-01-14 13:56:00|||||||||9
1642168570000|2022-01-14 13:56:10|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|472
1642168580000|2022-01-14 13:56:20|709.5|705|709|704.5|709.5|705|709|704.5|1123
1642168590000|2022-01-14 13:56:30|708.9|704.4|709.4|704.9|709.4|704.9|708.9|704.4|490
1642168600000|2022-01-14 13:56:40|||||||||57
1642168610000|2022-01-14 13:56:50|||||||||210
1642168620000|2022-01-14 13:57:00|||||||||28
1642168630000|2022-01-14 13:57:10|||||||||84
1642168640000|2022-01-14 13:57:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|341
1642168650000|2022-01-14 13:57:30|708.5|704|708|703.5|708.5|704|708|703.5|1783
1642168660000|2022-01-14 13:57:40|||||||||638
1642168670000|2022-01-14 13:57:50|707.9|703.4|708|703.5|708|703.5|707.9|703.4|589
1642168680000|2022-01-14 13:58:00|707.9|703.4|707.5|703|707.9|703.4|707.5|703|557
1642168690000|2022-01-14 13:58:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|722
1642168700000|2022-01-14 13:58:20|707.5|703|707.9|703.4|707.9|703.4|707.5|703|679
1642168710000|2022-01-14 13:58:30|||||||||37
1642168720000|2022-01-14 13:58:40|||||||||142
1642168730000|2022-01-14 13:58:50|707.5|703|707.5|703|707.5|703|707.5|703|402
1642168740000|2022-01-14 13:59:00|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|438
1642168750000|2022-01-14 13:59:10|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|803
1642168760000|2022-01-14 13:59:20|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|814
1642168770000|2022-01-14 13:59:30|||||||||138
1642168780000|2022-01-14 13:59:40|707.9|703.4|707.4|702.9|707.9|703.4|707.4|702.9|848
1642168790000|2022-01-14 13:59:50|||||||||184
1642168800000|2022-01-14 14:00:00|706.9|702.4|707.5|703|707.5|703|706.9|702.4|736
1642168810000|2022-01-14 14:00:10|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|440
1642168820000|2022-01-14 14:00:20|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|673
1642168830000|2022-01-14 14:00:30|708|703.5|707.9|703.4|708|703.5|707.9|703.4|428
1642168840000|2022-01-14 14:00:40|708|703.5|708|703.5|708|703.5|708|703.5|87
1642168850000|2022-01-14 14:00:50|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|329
1642168860000|2022-01-14 14:01:00|707.7|703.2|707.9|703.4|707.9|703.4|707.7|703.2|222
1642168870000|2022-01-14 14:01:10|||||||||56
1642168880000|2022-01-14 14:01:20|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|744
1642168890000|2022-01-14 14:01:30|||||||||107
1642168900000|2022-01-14 14:01:40|708.5|704|708.4|703.9|708.5|704|708.4|703.9|336
1642168910000|2022-01-14 14:01:50|708|703.5|707.9|703.4|708|703.5|707.9|703.4|476
1642168920000|2022-01-14 14:02:00|||||||||359
1642168930000|2022-01-14 14:02:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|262
1642168940000|2022-01-14 14:02:20|||||||||121
1642168950000|2022-01-14 14:02:30|||||||||87
1642168960000|2022-01-14 14:02:40|||||||||58
1642168970000|2022-01-14 14:02:50|||||||||182
1642168980000|2022-01-14 14:03:00|||||||||92
1642168990000|2022-01-14 14:03:10|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|250
1642169000000|2022-01-14 14:03:20|||||||||56
1642169010000|2022-01-14 14:03:30|||||||||122
1642169020000|2022-01-14 14:03:40|708|703.5|708.4|703.9|708.4|703.9|707.9|703.4|261
1642169030000|2022-01-14 14:03:50|||||||||89
1642169040000|2022-01-14 14:04:00|||||||||55
1642169050000|2022-01-14 14:04:10|708.5|704|708.9|704.4|708.9|704.4|708.4|703.9|855
1642169060000|2022-01-14 14:04:20|708.5|704|708.9|704.4|708.9|704.4|708.5|704|232
1642169070000|2022-01-14 14:04:30|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|226
1642169080000|2022-01-14 14:04:40|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|254
1642169090000|2022-01-14 14:04:50|707.5|703|707.9|703.4|707.9|703.4|707.5|703|475
1642169100000|2022-01-14 14:05:00|707.5|703|707.4|702.9|707.5|703|707.4|702.9|159
1642169110000|2022-01-14 14:05:10|||||||||173
1642169120000|2022-01-14 14:05:20|707|702.5|706.9|702.4|707|702.5|706.9|702.4|565
1642169130000|2022-01-14 14:05:30|||||||||666
1642169140000|2022-01-14 14:05:40|706.5|702|706.4|701.9|706.5|702|706.4|701.9|987
1642169150000|2022-01-14 14:05:50|706|701.5|705.9|701.4|706|701.5|705.9|701.4|1537
1642169160000|2022-01-14 14:06:00|706.4|701.9|706|701.5|706.4|701.9|706|701.5|1191
1642169170000|2022-01-14 14:06:10|705.9|701.4|705.5|701|705.9|701.4|705.5|701|786
1642169180000|2022-01-14 14:06:20|705.3|700.8|705.5|701|705.5|701|705.3|700.8|2014
1642169190000|2022-01-14 14:06:30|705|700.5|705.5|701|705.5|701|705|700.5|1053
1642169200000|2022-01-14 14:06:40|705.9|701.4|705.5|701|705.9|701.4|705.5|701|599
1642169210000|2022-01-14 14:06:50|706|701.5|706|701.5|706.4|701.9|706|701.5|525
1642169220000|2022-01-14 14:07:00|||||||||202
1642169230000|2022-01-14 14:07:10|705.5|701|705.5|701|705.5|701|705.5|701|665
1642169240000|2022-01-14 14:07:20|||||||||285
1642169250000|2022-01-14 14:07:30|705.9|701.4|705.5|701|705.9|701.4|705.5|701|385
1642169260000|2022-01-14 14:07:40|705.9|701.4|706.4|701.9|706.4|701.9|705.9|701.4|347
1642169270000|2022-01-14 14:07:50|706.5|702|706.5|702|706.5|702|706.5|702|356
1642169280000|2022-01-14 14:08:00|706|701.5|706|701.5|706|701.5|705.5|701|674
1642169290000|2022-01-14 14:08:10|706.4|701.9|706.5|702|706.5|702|706.4|701.9|305
1642169300000|2022-01-14 14:08:20|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|452
1642169310000|2022-01-14 14:08:30|706.5|702|706.5|702|706.5|702|706.5|702|232
1642169320000|2022-01-14 14:08:40|||||||||107
1642169330000|2022-01-14 14:08:50|706.4|701.9|706.9|702.4|706.9|702.4|706.4|701.9|308
1642169340000|2022-01-14 14:09:00|||||||||164
1642169350000|2022-01-14 14:09:10|||||||||85
1642169360000|2022-01-14 14:09:20|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|389
1642169370000|2022-01-14 14:09:30|||||||||260
1642169380000|2022-01-14 14:09:40|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|435
1642169390000|2022-01-14 14:09:50|||||||||193
1642169400000|2022-01-14 14:10:00|707.5|703|707.4|702.9|707.5|703|707.4|702.9|590
1642169410000|2022-01-14 14:10:10|||||||||47
1642169420000|2022-01-14 14:10:20|||||||||196
1642169430000|2022-01-14 14:10:30|||||||||108
1642169440000|2022-01-14 14:10:40|||||||||171
1642169450000|2022-01-14 14:10:50|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|187
1642169460000|2022-01-14 14:11:00|||||||||240
1642169470000|2022-01-14 14:11:10|||||||||135
1642169480000|2022-01-14 14:11:20|||||||||240
1642169490000|2022-01-14 14:11:30|||||||||158
1642169500000|2022-01-14 14:11:40|708.2|703.7|708.4|703.9|708.4|703.9|708.2|703.7|271
1642169510000|2022-01-14 14:11:50|||||||||215
1642169520000|2022-01-14 14:12:00|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|242
1642169530000|2022-01-14 14:12:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|509
1642169540000|2022-01-14 14:12:20|||||||||249
1642169550000|2022-01-14 14:12:30|708.9|704.4|708.9|704.4|708.9|704.4|708.4|703.9|397
1642169560000|2022-01-14 14:12:40|708.4|703.9|708.4|703.9|708.5|704|708.4|703.9|250
1642169570000|2022-01-14 14:12:50|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|547
1642169580000|2022-01-14 14:13:00|||||||||45
1642169590000|2022-01-14 14:13:10|||||||||21
1642169600000|2022-01-14 14:13:20|||||||||78
1642169610000|2022-01-14 14:13:30|||||||||46
1642169620000|2022-01-14 14:13:40|||||||||95
1642169630000|2022-01-14 14:13:50|||||||||67
1642169640000|2022-01-14 14:14:00|||||||||39
1642169650000|2022-01-14 14:14:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|260
1642169660000|2022-01-14 14:14:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|293
1642169670000|2022-01-14 14:14:30|||||||||350
1642169680000|2022-01-14 14:14:40|709|704.5|709|704.5|709|704.5|709|704.5|339
1642169690000|2022-01-14 14:14:50|709.4|704.9|708.9|704.4|709.4|704.9|708.9|704.4|558
1642169700000|2022-01-14 14:15:00|||||||||199
1642169710000|2022-01-14 14:15:10|||||||||388
1642169720000|2022-01-14 14:15:20|||||||||45
1642169730000|2022-01-14 14:15:30|||||||||32
1642169740000|2022-01-14 14:15:40|||||||||75
1642169750000|2022-01-14 14:15:50|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|350
1642169760000|2022-01-14 14:16:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|437
1642169770000|2022-01-14 14:16:10|||||||||107
1642169780000|2022-01-14 14:16:20|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|472
1642169790000|2022-01-14 14:16:30|||||||||173
1642169800000|2022-01-14 14:16:40|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|303
1642169810000|2022-01-14 14:16:50|||||||||146
1642169820000|2022-01-14 14:17:00|708.5|704|708.4|703.9|708.9|704.4|708.4|703.9|765
1642169830000|2022-01-14 14:17:10|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|288
1642169840000|2022-01-14 14:17:20|||||||||89
1642169850000|2022-01-14 14:17:30|||||||||87
1642169860000|2022-01-14 14:17:40|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|368
1642169870000|2022-01-14 14:17:50|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|369
1642169880000|2022-01-14 14:18:00|708.4|703.9|707.5|703|708.4|703.9|707.5|703|1800
1642169890000|2022-01-14 14:18:10|707.4|702.9|706.9|702.4|707.9|703.4|706.9|702.4|1243
1642169900000|2022-01-14 14:18:20|707|702.5|706.9|702.4|707|702.5|706.9|702.4|389
1642169910000|2022-01-14 14:18:30|||||||||141
1642169920000|2022-01-14 14:18:40|707.4|702.9|706.9|702.4|707.4|702.9|706.5|702|1475
1642169930000|2022-01-14 14:18:50|707|702.5|707|702.5|707|702.5|707|702.5|442
1642169940000|2022-01-14 14:19:00|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|202
1642169950000|2022-01-14 14:19:10|||||||||57
1642169960000|2022-01-14 14:19:20|707.9|703.4|707.4|702.9|707.9|703.4|707.4|702.9|461
1642169970000|2022-01-14 14:19:30|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|376
1642169980000|2022-01-14 14:19:40|||||||||102
1642169990000|2022-01-14 14:19:50|||||||||70
1642170000000|2022-01-14 14:20:00|||||||||210
1642170010000|2022-01-14 14:20:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|301
1642170020000|2022-01-14 14:20:20|||||||||34
1642170030000|2022-01-14 14:20:30|||||||||72
1642170040000|2022-01-14 14:20:40|||||||||38
1642170050000|2022-01-14 14:20:50|||||||||110
1642170060000|2022-01-14 14:21:00|707.9|703.4|707.4|702.9|707.9|703.4|707.4|702.9|683
1642170070000|2022-01-14 14:21:10|||||||||43
1642170080000|2022-01-14 14:21:20|||||||||48
1642170090000|2022-01-14 14:21:30|||||||||136
1642170100000|2022-01-14 14:21:40|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|237
1642170110000|2022-01-14 14:21:50|||||||||33
1642170120000|2022-01-14 14:22:00|||||||||135
1642170130000|2022-01-14 14:22:10|708.4|703.9|707.9|703.4|708.4|703.9|707.9|703.4|349
1642170140000|2022-01-14 14:22:20|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|208
1642170150000|2022-01-14 14:22:30|708|703.5|707.9|703.4|708|703.5|707.9|703.4|234
1642170160000|2022-01-14 14:22:40|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|216
1642170170000|2022-01-14 14:22:50|||||||||58
1642170180000|2022-01-14 14:23:00|708.5|704|709|704.5|709|704.5|708.4|703.9|319
1642170190000|2022-01-14 14:23:10|708.9|704.4|709|704.5|709|704.5|708.9|704.4|82
1642170200000|2022-01-14 14:23:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|152
1642170210000|2022-01-14 14:23:30|||||||||76
1642170220000|2022-01-14 14:23:40|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|241
1642170230000|2022-01-14 14:23:50|709.9|705.4|709.4|704.9|709.9|705.4|709.4|704.9|844
1642170240000|2022-01-14 14:24:00|709.9|705.4|709.4|704.9|709.9|705.4|709.4|704.9|446
1642170250000|2022-01-14 14:24:10|||||||||145
1642170260000|2022-01-14 14:24:20|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|562
1642170270000|2022-01-14 14:24:30|710|705.5|709.9|705.4|710|705.5|709.9|705.4|240
1642170280000|2022-01-14 14:24:40|||||||||187
1642170290000|2022-01-14 14:24:50|710|705.5|709.9|705.4|710|705.5|709.9|705.4|104
1642170300000|2022-01-14 14:25:00|||||||||164
1642170310000|2022-01-14 14:25:10|||||||||160
1642170320000|2022-01-14 14:25:20|710|705.5|709.5|705|710|705.5|709.5|705|475
1642170330000|2022-01-14 14:25:30|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|444
1642170340000|2022-01-14 14:25:40|||||||||86
1642170350000|2022-01-14 14:25:50|||||||||154
1642170360000|2022-01-14 14:26:00|||||||||83
1642170370000|2022-01-14 14:26:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|469
1642170380000|2022-01-14 14:26:20|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|340
1642170390000|2022-01-14 14:26:30|||||||||60
1642170400000|2022-01-14 14:26:40|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|327
1642170410000|2022-01-14 14:26:50|709.9|705.4|709.4|704.9|709.9|705.4|709.4|704.9|482
1642170420000|2022-01-14 14:27:00|||||||||87
1642170430000|2022-01-14 14:27:10|||||||||51
1642170440000|2022-01-14 14:27:20|||||||||80
1642170450000|2022-01-14 14:27:30|709|704.5|708.9|704.4|709|704.5|708.9|704.4|301
1642170460000|2022-01-14 14:27:40|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|340
1642170470000|2022-01-14 14:27:50|709|704.5|709|704.5|709|704.5|708.9|704.4|167
1642170480000|2022-01-14 14:28:00|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|60
1642170490000|2022-01-14 14:28:10|||||||||88
1642170500000|2022-01-14 14:28:20|||||||||14
1642170510000|2022-01-14 14:28:30|||||||||110
1642170520000|2022-01-14 14:28:40|||||||||20
1642170530000|2022-01-14 14:28:50|||||||||107
1642170540000|2022-01-14 14:29:00|709.5|705|709.4|704.9|709.5|705|709.4|704.9|59
1642170550000|2022-01-14 14:29:10|||||||||30
1642170560000|2022-01-14 14:29:20|709.5|705|709.9|705.4|709.9|705.4|709.5|705|386
1642170570000|2022-01-14 14:29:30|709.7|705.2|709.4|704.9|709.7|705.2|709.4|704.9|243
1642170580000|2022-01-14 14:29:40|||||||||34
1642170590000|2022-01-14 14:29:50|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|356
1642170600000|2022-01-14 14:30:00|||||||||26
1642170610000|2022-01-14 14:30:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|627
1642170620000|2022-01-14 14:30:20|708.9|704.4|708.4|703.9|708.9|704.4|708.4|703.9|366
1642170630000|2022-01-14 14:30:30|||||||||44
1642170640000|2022-01-14 14:30:40|||||||||33
1642170650000|2022-01-14 14:30:50|||||||||25
1642170660000|2022-01-14 14:31:00|708.9|704.4|709.4|704.9|709.4|704.9|708.9|704.4|638
1642170670000|2022-01-14 14:31:10|||||||||36
1642170680000|2022-01-14 14:31:20|||||||||27
1642170690000|2022-01-14 14:31:30|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|358
1642170700000|2022-01-14 14:31:40|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|324
1642170710000|2022-01-14 14:31:50|||||||||260
1642170720000|2022-01-14 14:32:00|||||||||208
1642170730000|2022-01-14 14:32:10|||||||||58
1642170740000|2022-01-14 14:32:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|198
1642170750000|2022-01-14 14:32:30|709.4|704.9|709.4|704.9|709.4|704.9|708.9|704.4|256
1642170760000|2022-01-14 14:32:40|||||||||53
1642170770000|2022-01-14 14:32:50|||||||||22
1642170780000|2022-01-14 14:33:00|709.9|705.4|709.4|704.9|709.9|705.4|709.4|704.9|483
1642170790000|2022-01-14 14:33:10|||||||||8
1642170800000|2022-01-14 14:33:20|||||||||31
1642170810000|2022-01-14 14:33:30|||||||||50
1642170820000|2022-01-14 14:33:40|||||||||15
1642170830000|2022-01-14 14:33:50|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|249
1642170840000|2022-01-14 14:34:00|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|86
1642170850000|2022-01-14 14:34:10|||||||||48
1642170860000|2022-01-14 14:34:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|222
1642170870000|2022-01-14 14:34:30|||||||||21
1642170880000|2022-01-14 14:34:40|||||||||10
1642170890000|2022-01-14 14:34:50|||||||||20
1642170900000|2022-01-14 14:35:00|||||||||20
1642170910000|2022-01-14 14:35:10|||||||||3
1642170920000|2022-01-14 14:35:20|||||||||29
1642170930000|2022-01-14 14:35:30|||||||||25
1642170940000|2022-01-14 14:35:40|708.4|703.9|708.4|703.9|708.9|704.4|708.4|703.9|588
1642170950000|2022-01-14 14:35:50|||||||||162
1642170960000|2022-01-14 14:36:00|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|687
1642170970000|2022-01-14 14:36:10|||||||||173
1642170980000|2022-01-14 14:36:20|||||||||46
1642170990000|2022-01-14 14:36:30|||||||||26
1642171000000|2022-01-14 14:36:40|||||||||57
1642171010000|2022-01-14 14:36:50|707.5|703|707.9|703.4|707.9|703.4|707.5|703|426
1642171020000|2022-01-14 14:37:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|466
1642171030000|2022-01-14 14:37:10|||||||||68
1642171040000|2022-01-14 14:37:20|||||||||18
1642171050000|2022-01-14 14:37:30|||||||||26
1642171060000|2022-01-14 14:37:40|||||||||18
1642171070000|2022-01-14 14:37:50|||||||||27
1642171080000|2022-01-14 14:38:00|||||||||35
1642171090000|2022-01-14 14:38:10|||||||||27
1642171100000|2022-01-14 14:38:20|||||||||33
1642171110000|2022-01-14 14:38:30|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|425
1642171120000|2022-01-14 14:38:40|||||||||31
1642171130000|2022-01-14 14:38:50|||||||||43
1642171140000|2022-01-14 14:39:00|||||||||48
1642171150000|2022-01-14 14:39:10|709.4|704.9|708.9|704.4|709.4|704.9|708.9|704.4|572
1642171160000|2022-01-14 14:39:20|709.4|704.9|708.9|704.4|709.4|704.9|708.9|704.4|268
1642171170000|2022-01-14 14:39:30|||||||||24
1642171180000|2022-01-14 14:39:40|||||||||44
1642171190000|2022-01-14 14:39:50|||||||||31
1642171200000|2022-01-14 14:40:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|298
1642171210000|2022-01-14 14:40:10|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|118
1642171220000|2022-01-14 14:40:20|||||||||76
1642171230000|2022-01-14 14:40:30|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|239
1642171240000|2022-01-14 14:40:40|||||||||96
1642171250000|2022-01-14 14:40:50|||||||||29
1642171260000|2022-01-14 14:41:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|266
1642171270000|2022-01-14 14:41:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|309
1642171280000|2022-01-14 14:41:20|709|704.5|708.9|704.4|709|704.5|708.9|704.4|86
1642171290000|2022-01-14 14:41:30|||||||||20
1642171300000|2022-01-14 14:41:40|708.5|704|708.5|704|708.5|704|708.5|704|129
1642171310000|2022-01-14 14:41:50|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|224
1642171320000|2022-01-14 14:42:00|708.5|704|708.5|704|708.5|704|708.4|703.9|144
1642171330000|2022-01-14 14:42:10|||||||||10
1642171340000|2022-01-14 14:42:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|293
1642171350000|2022-01-14 14:42:30|||||||||7
1642171360000|2022-01-14 14:42:40|||||||||10
1642171370000|2022-01-14 14:42:50|||||||||14
1642171380000|2022-01-14 14:43:00|||||||||37
1642171390000|2022-01-14 14:43:10|708.5|704|708.5|704|708.5|704|708.4|703.9|388
1642171400000|2022-01-14 14:43:20|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|43
1642171410000|2022-01-14 14:43:30|708|703.5|708|703.5|708|703.5|708|703.5|436
1642171420000|2022-01-14 14:43:40|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|211
1642171430000|2022-01-14 14:43:50|||||||||82
1642171440000|2022-01-14 14:44:00|708.5|704|708.5|704|708.5|704|708.5|704|10
1642171450000|2022-01-14 14:44:10|708.9|704.4|709|704.5|709|704.5|708.9|704.4|317
1642171460000|2022-01-14 14:44:20|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|328
1642171470000|2022-01-14 14:44:30|||||||||446
1642171480000|2022-01-14 14:44:40|||||||||153
1642171490000|2022-01-14 14:44:50|||||||||96
1642171500000|2022-01-14 14:45:00|||||||||63
1642171510000|2022-01-14 14:45:10|||||||||42
1642171520000|2022-01-14 14:45:20|||||||||56
1642171530000|2022-01-14 14:45:30|||||||||81
1642171540000|2022-01-14 14:45:40|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|815
1642171550000|2022-01-14 14:45:50|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|165
1642171560000|2022-01-14 14:46:00|||||||||124
1642171570000|2022-01-14 14:46:10|708.9|704.4|709.4|704.9|709.4|704.9|708.9|704.4|384
1642171580000|2022-01-14 14:46:20|||||||||25
1642171590000|2022-01-14 14:46:30|||||||||87
1642171600000|2022-01-14 14:46:40|||||||||105
1642171610000|2022-01-14 14:46:50|||||||||137
1642171620000|2022-01-14 14:47:00|||||||||30
1642171630000|2022-01-14 14:47:10|||||||||85
1642171640000|2022-01-14 14:47:20|||||||||172
1642171650000|2022-01-14 14:47:30|||||||||52
1642171660000|2022-01-14 14:47:40|||||||||58
1642171670000|2022-01-14 14:47:50|||||||||183
1642171680000|2022-01-14 14:48:00|||||||||74
1642171690000|2022-01-14 14:48:10|||||||||55
1642171700000|2022-01-14 14:48:20|||||||||37
1642171710000|2022-01-14 14:48:30|||||||||42
1642171720000|2022-01-14 14:48:40|||||||||31
1642171730000|2022-01-14 14:48:50|||||||||43
1642171740000|2022-01-14 14:49:00|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|316
1642171750000|2022-01-14 14:49:10|||||||||84
1642171760000|2022-01-14 14:49:20|||||||||92
1642171770000|2022-01-14 14:49:30|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|631
1642171780000|2022-01-14 14:49:40|||||||||64
1642171790000|2022-01-14 14:49:50|||||||||269
1642171800000|2022-01-14 14:50:00|709|704.5|708.9|704.4|709.4|704.9|708.9|704.4|455
1642171810000|2022-01-14 14:50:10|||||||||85
1642171820000|2022-01-14 14:50:20|||||||||400
1642171830000|2022-01-14 14:50:30|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|207
1642171840000|2022-01-14 14:50:40|||||||||101
1642171850000|2022-01-14 14:50:50|||||||||33
1642171860000|2022-01-14 14:51:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|296
1642171870000|2022-01-14 14:51:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|203
1642171880000|2022-01-14 14:51:20|||||||||87
1642171890000|2022-01-14 14:51:30|||||||||62
1642171900000|2022-01-14 14:51:40|||||||||56
1642171910000|2022-01-14 14:51:50|||||||||33
1642171920000|2022-01-14 14:52:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|552
1642171930000|2022-01-14 14:52:10|||||||||36
1642171940000|2022-01-14 14:52:20|||||||||19
1642171950000|2022-01-14 14:52:30|||||||||120
1642171960000|2022-01-14 14:52:40|||||||||102
1642171970000|2022-01-14 14:52:50|||||||||27
1642171980000|2022-01-14 14:53:00|||||||||136
1642171990000|2022-01-14 14:53:10|||||||||55
1642172000000|2022-01-14 14:53:20|708.4|703.9|708.4|703.9|708.9|704.4|708.4|703.9|803
1642172010000|2022-01-14 14:53:30|708|703.5|708|703.5|708|703.5|708|703.5|963
1642172020000|2022-01-14 14:53:40|707.9|703.4|707.4|702.9|707.9|703.4|707.4|702.9|1263
1642172030000|2022-01-14 14:53:50|707.9|703.4|707.4|702.9|707.9|703.4|707.4|702.9|1538
1642172040000|2022-01-14 14:54:00|707|702.5|706.4|701.9|707|702.5|706.4|701.9|771
1642172050000|2022-01-14 14:54:10|706|701.5|705.4|700.9|706|701.5|705.4|700.9|1826
1642172060000|2022-01-14 14:54:20|705.9|701.4|705.5|701|705.9|701.4|705.5|701|1123
1642172070000|2022-01-14 14:54:30|705|700.5|705|700.5|705|700.5|705|700.5|1402
1642172080000|2022-01-14 14:54:40|705.4|700.9|705.5|701|705.9|701.4|705.4|700.9|1432
1642172090000|2022-01-14 14:54:50|705|700.5|705|700.5|705|700.5|705|700.5|961
1642172100000|2022-01-14 14:55:00|705.4|700.9|705.5|701|705.5|701|705.4|700.9|947
1642172110000|2022-01-14 14:55:10|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|584
1642172120000|2022-01-14 14:55:20|705.5|701|705.9|701.4|705.9|701.4|705.4|700.9|751
1642172130000|2022-01-14 14:55:30|705.5|701|705.5|701|705.5|701|705.5|701|358
1642172140000|2022-01-14 14:55:40|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|341
1642172150000|2022-01-14 14:55:50|||||||||352
1642172160000|2022-01-14 14:56:00|705.5|701|705.9|701.4|705.9|701.4|705.5|701|667
1642172170000|2022-01-14 14:56:10|705.5|701|705.4|700.9|705.5|701|705.4|700.9|268
1642172180000|2022-01-14 14:56:20|||||||||281
1642172190000|2022-01-14 14:56:30|705|700.5|704.9|700.4|705|700.5|704.9|700.4|650
1642172200000|2022-01-14 14:56:40|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|548
1642172210000|2022-01-14 14:56:50|||||||||260
1642172220000|2022-01-14 14:57:00|705|700.5|704.9|700.4|705|700.5|704.9|700.4|358
1642172230000|2022-01-14 14:57:10|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|377
1642172240000|2022-01-14 14:57:20|||||||||398
1642172250000|2022-01-14 14:57:30|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|438
1642172260000|2022-01-14 14:57:40|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|605
1642172270000|2022-01-14 14:57:50|||||||||191
1642172280000|2022-01-14 14:58:00|||||||||443
1642172290000|2022-01-14 14:58:10|706.3|701.8|707.8|703.3|708.2|703.7|706.3|701.8|1933
1642172300000|2022-01-14 14:58:20|708.2|703.7|709.3|704.8|709.3|704.8|708.2|703.7|1736
1642172310000|2022-01-14 14:58:30|709.2|704.7|709.7|705.2|710.2|705.7|709.2|704.7|2769
1642172320000|2022-01-14 14:58:40|709.2|704.7|709.2|704.7|709.7|705.2|709.2|704.7|1067
1642172330000|2022-01-14 14:58:50|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|575
1642172340000|2022-01-14 14:59:00|709.9|705.4|709.7|705.2|710.2|705.7|709.7|705.2|1080
1642172350000|2022-01-14 14:59:10|710.2|705.7|710.2|705.7|710.2|705.7|710|705.5|1441
1642172360000|2022-01-14 14:59:20|709.8|705.3|709.7|705.2|710.2|705.7|709.7|705.2|877
1642172370000|2022-01-14 14:59:30|709.8|705.3|710.2|705.7|710.2|705.7|709.7|705.2|1406
1642172380000|2022-01-14 14:59:40|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|1471
1642172390000|2022-01-14 14:59:50|710.3|705.8|710.2|705.7|710.7|706.2|710.2|705.7|1626
1642381200000|2022-01-17 01:00:00|709.8|705.3|712.7|708.2|712.7|708.2|709.8|705.3|5694
1642381210000|2022-01-17 01:00:10|713.2|708.7|710.3|705.8|713.2|708.7|710.3|705.8|2994
1642381220000|2022-01-17 01:00:20|710.7|706.2|711.8|707.3|711.8|707.3|710.7|706.2|1569
1642381230000|2022-01-17 01:00:30|711.3|706.8|710.8|706.3|711.3|706.8|710.8|706.3|723
1642381240000|2022-01-17 01:00:40|710.3|705.8|710.8|706.3|711.2|706.7|710.3|705.8|1587
1642381250000|2022-01-17 01:00:50|710.3|705.8|710.8|706.3|710.8|706.3|710.3|705.8|441
1642381260000|2022-01-17 01:01:00|711.3|706.8|711.3|706.8|711.8|707.3|711.3|706.8|1329
1642381270000|2022-01-17 01:01:10|711.7|707.2|711.8|707.3|711.8|707.3|711.3|706.8|786
1642381280000|2022-01-17 01:01:20|711.9|707.4|712.3|707.8|712.3|707.8|711.8|707.3|848
1642381290000|2022-01-17 01:01:30|711.8|707.3|710.8|706.3|711.8|707.3|710.8|706.3|1000
1642381300000|2022-01-17 01:01:40|710.3|705.8|708.3|703.8|710.3|705.8|708.3|703.8|1146
1642381310000|2022-01-17 01:01:50|708.1|703.6|707.8|703.3|708.3|703.8|707.8|703.3|1449
1642381320000|2022-01-17 01:02:00|708.3|703.8|708.8|704.3|708.8|704.3|708.2|703.7|724
1642381330000|2022-01-17 01:02:10|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|492
1642381340000|2022-01-17 01:02:20|707.8|703.3|706.3|701.8|707.8|703.3|706.3|701.8|1601
1642381350000|2022-01-17 01:02:30|706.8|702.3|706.8|702.3|706.8|702.3|706.3|701.8|837
1642381360000|2022-01-17 01:02:40|707.3|702.8|706.8|702.3|707.3|702.8|706.8|702.3|945
1642381370000|2022-01-17 01:02:50|706.3|701.8|706.7|702.2|706.8|702.3|706.3|701.8|674
1642381380000|2022-01-17 01:03:00|706.8|702.3|706.3|701.8|706.8|702.3|706.3|701.8|1573
1642381390000|2022-01-17 01:03:10|705.8|701.3|702.9|698.4|705.8|701.3|702.9|698.4|3595
1642381400000|2022-01-17 01:03:20|703.4|698.9|703.9|699.4|703.9|699.4|703.4|698.9|1994
1642381410000|2022-01-17 01:03:30|703.4|698.9|704.4|699.9|704.4|699.9|703.4|698.9|1371
1642381420000|2022-01-17 01:03:40|704.3|699.8|703.4|698.9|704.3|699.8|703.3|698.8|1393
1642381430000|2022-01-17 01:03:50|703.9|699.4|703.4|698.9|703.9|699.4|703.4|698.9|1402
1642381440000|2022-01-17 01:04:00|703.9|699.4|703.8|699.3|703.9|699.4|703.4|698.9|1075
1642381450000|2022-01-17 01:04:10|703.9|699.4|703.4|698.9|703.9|699.4|703.4|698.9|725
1642381460000|2022-01-17 01:04:20|703.3|698.8|702.5|698|703.3|698.8|702.5|698|1614
1642381470000|2022-01-17 01:04:30|702.4|697.9|702.9|698.4|703.4|698.9|702.4|697.9|1211
1642381480000|2022-01-17 01:04:40|703|698.5|703.4|698.9|703.4|698.9|703|698.5|613
1642381490000|2022-01-17 01:04:50|703.5|699|703.5|699|704|699.5|703.5|699|704
1642381500000|2022-01-17 01:05:00|703|698.5|704|699.5|704|699.5|703|698.5|1625
1642381510000|2022-01-17 01:05:10|703.9|699.4|703.9|699.4|704|699.5|703.9|699.4|710
1642381520000|2022-01-17 01:05:20|703.5|699|703.4|698.9|703.5|699|702.9|698.4|1152
1642381530000|2022-01-17 01:05:30|||||||||233
1642381540000|2022-01-17 01:05:40|703.5|699|704.5|700|704.5|700|703.5|699|697
1642381550000|2022-01-17 01:05:50|704.9|700.4|705|700.5|705|700.5|704.9|700.4|557
1642381560000|2022-01-17 01:06:00|704.9|700.4|704|699.5|704.9|700.4|704|699.5|615
1642381570000|2022-01-17 01:06:10|704.4|699.9|704.9|700.4|704.9|700.4|704.4|699.9|473
1642381580000|2022-01-17 01:06:20|705|700.5|705.5|701|705.5|701|704.9|700.4|553
1642381590000|2022-01-17 01:06:30|705.4|700.9|705.5|701|705.5|701|705.4|700.9|225
1642381600000|2022-01-17 01:06:40|705.4|700.9|705.4|700.9|705.5|701|705|700.5|399
1642381610000|2022-01-17 01:06:50|705.5|701|705.5|701|705.5|701|705.4|700.9|157
1642381620000|2022-01-17 01:07:00|705.9|701.4|705.5|701|705.9|701.4|705.5|701|322
1642381630000|2022-01-17 01:07:10|705.9|701.4|705.9|701.4|705.9|701.4|704.9|700.4|867
1642381640000|2022-01-17 01:07:20|705.8|701.3|705.4|700.9|705.9|701.4|705.4|700.9|396
1642381650000|2022-01-17 01:07:30|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|324
1642381660000|2022-01-17 01:07:40|705.8|701.3|705.4|700.9|705.8|701.3|705.3|700.8|212
1642381670000|2022-01-17 01:07:50|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|150
1642381680000|2022-01-17 01:08:00|705.4|700.9|705.8|701.3|705.8|701.3|705.4|700.9|346
1642381690000|2022-01-17 01:08:10|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|357
1642381700000|2022-01-17 01:08:20|704.9|700.4|704.4|699.9|704.9|700.4|704.4|699.9|931
1642381710000|2022-01-17 01:08:30|703.9|699.4|702.9|698.4|703.9|699.4|702.9|698.4|1042
1642381720000|2022-01-17 01:08:40|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|911
1642381730000|2022-01-17 01:08:50|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|335
1642381740000|2022-01-17 01:09:00|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|389
1642381750000|2022-01-17 01:09:10|703.9|699.4|704.9|700.4|704.9|700.4|703.9|699.4|732
1642381760000|2022-01-17 01:09:20|705.3|700.8|705.8|701.3|705.8|701.3|705.3|700.8|523
1642381770000|2022-01-17 01:09:30|705.4|700.9|705.8|701.3|705.8|701.3|705.4|700.9|260
1642381780000|2022-01-17 01:09:40|705.4|700.9|705.3|700.8|705.8|701.3|705.3|700.8|382
1642381790000|2022-01-17 01:09:50|704.9|700.4|705.3|700.8|705.3|700.8|704.8|700.3|523
1642381800000|2022-01-17 01:10:00|704.9|700.4|703.9|699.4|704.9|700.4|703.9|699.4|850
1642381810000|2022-01-17 01:10:10|704.3|699.8|704.8|700.3|704.9|700.4|704.3|699.8|967
1642381820000|2022-01-17 01:10:20|704.4|699.9|704.8|700.3|704.8|700.3|704.4|699.9|259
1642381830000|2022-01-17 01:10:30|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|342
1642381840000|2022-01-17 01:10:40|705.3|700.8|705.2|700.7|705.3|700.8|705.2|700.7|68
1642381850000|2022-01-17 01:10:50|705.3|700.8|704.8|700.3|705.3|700.8|704.8|700.3|365
1642381860000|2022-01-17 01:11:00|705.2|700.7|704.8|700.3|705.3|700.8|704.8|700.3|201
1642381870000|2022-01-17 01:11:10|705.2|700.7|704.7|700.2|705.2|700.7|704.7|700.2|298
1642381880000|2022-01-17 01:11:20|||||||||117
1642381890000|2022-01-17 01:11:30|||||||||143
1642381900000|2022-01-17 01:11:40|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|321
1642381910000|2022-01-17 01:11:50|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|174
1642381920000|2022-01-17 01:12:00|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|530
1642381930000|2022-01-17 01:12:10|704.6|700.1|704.7|700.2|704.7|700.2|704.6|700.1|457
1642381940000|2022-01-17 01:12:20|704.2|699.7|704.2|699.7|704.7|700.2|704.2|699.7|274
1642381950000|2022-01-17 01:12:30|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|464
1642381960000|2022-01-17 01:12:40|703.2|698.7|703.3|698.8|703.3|698.8|703.2|698.7|294
1642381970000|2022-01-17 01:12:50|703.2|698.7|703.7|699.2|703.7|699.2|703.2|698.7|501
1642381980000|2022-01-17 01:13:00|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|492
1642381990000|2022-01-17 01:13:10|703.7|699.2|702.7|698.2|703.7|699.2|702.7|698.2|933
1642382000000|2022-01-17 01:13:20|||||||||640
1642382010000|2022-01-17 01:13:30|702.2|697.7|701.8|697.3|702.2|697.7|701.8|697.3|950
1642382020000|2022-01-17 01:13:40|701.7|697.2|702.2|697.7|702.2|697.7|701.3|696.8|2840
1642382030000|2022-01-17 01:13:50|702.3|697.8|702.2|697.7|702.7|698.2|702.2|697.7|865
1642382040000|2022-01-17 01:14:00|702.7|698.2|701.7|697.2|702.7|698.2|701.7|697.2|744
1642382050000|2022-01-17 01:14:10|702.2|697.7|701.7|697.2|702.2|697.7|701.7|697.2|495
1642382060000|2022-01-17 01:14:20|702.2|697.7|701.7|697.2|702.2|697.7|701.7|697.2|726
1642382070000|2022-01-17 01:14:30|701.2|696.7|701.7|697.2|701.7|697.2|701.2|696.7|830
1642382080000|2022-01-17 01:14:40|701.6|697.1|701.7|697.2|701.7|697.2|701.6|697.1|641
1642382090000|2022-01-17 01:14:50|702.2|697.7|701.7|697.2|702.2|697.7|701.7|697.2|573
1642382100000|2022-01-17 01:15:00|701.6|697.1|702.2|697.7|702.2|697.7|701.6|697.1|784
1642382110000|2022-01-17 01:15:10|701.7|697.2|702.2|697.7|702.2|697.7|701.7|697.2|619
1642382120000|2022-01-17 01:15:20|702.1|697.6|702.2|697.7|702.2|697.7|701.7|697.2|596
1642382130000|2022-01-17 01:15:30|702.6|698.1|702.7|698.2|702.7|698.2|702.6|698.1|1168
1642382140000|2022-01-17 01:15:40|702.6|698.1|702.6|698.1|702.6|698.1|702.2|697.7|840
1642382150000|2022-01-17 01:15:50|702.7|698.2|702.6|698.1|702.7|698.2|702.6|698.1|251
1642382160000|2022-01-17 01:16:00|702.1|697.6|702.2|697.7|702.6|698.1|702.1|697.6|488
1642382170000|2022-01-17 01:16:10|702.6|698.1|702.6|698.1|702.6|698.1|702.2|697.7|688
1642382180000|2022-01-17 01:16:20|702.4|697.9|702.6|698.1|702.6|698.1|702.4|697.9|275
1642382190000|2022-01-17 01:16:30|702.5|698|702.1|697.6|702.5|698|702.1|697.6|267
1642382200000|2022-01-17 01:16:40|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|210
1642382210000|2022-01-17 01:16:50|702.2|697.7|702.6|698.1|702.6|698.1|702.2|697.7|205
1642382220000|2022-01-17 01:17:00|702.2|697.7|702.6|698.1|702.6|698.1|702.2|697.7|487
1642382230000|2022-01-17 01:17:10|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|401
1642382240000|2022-01-17 01:17:20|||||||||122
1642382250000|2022-01-17 01:17:30|||||||||130
1642382260000|2022-01-17 01:17:40|||||||||73
1642382270000|2022-01-17 01:17:50|702.7|698.2|702.2|697.7|702.7|698.2|702.2|697.7|331
1642382280000|2022-01-17 01:18:00|||||||||362
1642382290000|2022-01-17 01:18:10|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|602
1642382300000|2022-01-17 01:18:20|||||||||258
1642382310000|2022-01-17 01:18:30|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|655
1642382320000|2022-01-17 01:18:40|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|608
1642382330000|2022-01-17 01:18:50|||||||||620
1642382340000|2022-01-17 01:19:00|||||||||295
1642382350000|2022-01-17 01:19:10|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|407
1642382360000|2022-01-17 01:19:20|||||||||274
1642382370000|2022-01-17 01:19:30|||||||||287
1642382380000|2022-01-17 01:19:40|700.9|696.4|701.2|696.7|701.2|696.7|700.9|696.4|520
1642382390000|2022-01-17 01:19:50|700.7|696.2|701.2|696.7|701.2|696.7|700.7|696.2|1171
1642382400000|2022-01-17 01:20:00|||||||||800
1642382410000|2022-01-17 01:20:10|701.7|697.2|701.2|696.7|701.7|697.2|701.2|696.7|529
1642382420000|2022-01-17 01:20:20|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|331
1642382430000|2022-01-17 01:20:30|||||||||420
1642382440000|2022-01-17 01:20:40|||||||||292
1642382450000|2022-01-17 01:20:50|||||||||598
1642382460000|2022-01-17 01:21:00|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|499
1642382470000|2022-01-17 01:21:10|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|419
1642382480000|2022-01-17 01:21:20|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|303
1642382490000|2022-01-17 01:21:30|703.2|698.7|703.7|699.2|703.7|699.2|703.2|698.7|827
1642382500000|2022-01-17 01:21:40|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|530
1642382510000|2022-01-17 01:21:50|703.7|699.2|703.7|699.2|703.7|699.2|703.6|699.1|658
1642382520000|2022-01-17 01:22:00|704.1|699.6|704.1|699.6|704.1|699.6|703.7|699.2|1520
1642382530000|2022-01-17 01:22:10|703.6|699.1|703.1|698.6|703.6|699.1|703.1|698.6|907
1642382540000|2022-01-17 01:22:20|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|89
1642382550000|2022-01-17 01:22:30|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|131
1642382560000|2022-01-17 01:22:40|||||||||197
1642382570000|2022-01-17 01:22:50|702.7|698.2|702.6|698.1|702.7|698.2|702.6|698.1|422
1642382580000|2022-01-17 01:23:00|702.5|698|702.6|698.1|702.6|698.1|702.5|698|261
1642382590000|2022-01-17 01:23:10|702.5|698|703.1|698.6|703.1|698.6|702.5|698|219
1642382600000|2022-01-17 01:23:20|703.5|699|703.5|699|703.5|699|703.5|699|219
1642382610000|2022-01-17 01:23:30|703.6|699.1|704.6|700.1|704.6|700.1|703.6|699.1|914
1642382620000|2022-01-17 01:23:40|704.1|699.6|704.6|700.1|704.6|700.1|704.1|699.6|673
1642382630000|2022-01-17 01:23:50|704.2|699.7|704.6|700.1|704.6|700.1|704.2|699.7|802
1642382640000|2022-01-17 01:24:00|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|501
1642382650000|2022-01-17 01:24:10|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|107
1642382660000|2022-01-17 01:24:20|703.7|699.2|703.6|699.1|703.7|699.2|703.6|699.1|426
1642382670000|2022-01-17 01:24:30|703.5|699|703.6|699.1|703.6|699.1|703.1|698.6|483
1642382680000|2022-01-17 01:24:40|704|699.5|704.1|699.6|704.1|699.6|704|699.5|432
1642382690000|2022-01-17 01:24:50|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|422
1642382700000|2022-01-17 01:25:00|704.1|699.6|704.6|700.1|704.6|700.1|704.1|699.6|558
1642382710000|2022-01-17 01:25:10|704.5|700|704.6|700.1|704.6|700.1|704.5|700|120
1642382720000|2022-01-17 01:25:20|||||||||200
1642382730000|2022-01-17 01:25:30|704.3|699.8|704.6|700.1|704.6|700.1|704.1|699.6|416
1642382740000|2022-01-17 01:25:40|||||||||250
1642382750000|2022-01-17 01:25:50|704.5|700|704.6|700.1|704.6|700.1|704|699.5|609
1642382760000|2022-01-17 01:26:00|||||||||129
1642382770000|2022-01-17 01:26:10|704.5|700|704.5|700|704.5|700|704.5|700|169
1642382780000|2022-01-17 01:26:20|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|265
1642382790000|2022-01-17 01:26:30|704|699.5|704|699.5|704|699.5|704|699.5|129
1642382800000|2022-01-17 01:26:40|||||||||70
1642382810000|2022-01-17 01:26:50|||||||||274
1642382820000|2022-01-17 01:27:00|703.8|699.3|703.5|699|704|699.5|703.5|699|1011
1642382830000|2022-01-17 01:27:10|703|698.5|704|699.5|704|699.5|703|698.5|590
1642382840000|2022-01-17 01:27:20|703.5|699|704|699.5|704|699.5|703.5|699|365
1642382850000|2022-01-17 01:27:30|704.5|700|704.5|700|704.5|700|704.5|700|640
1642382860000|2022-01-17 01:27:40|704|699.5|704.5|700|704.5|700|704|699.5|364
1642382870000|2022-01-17 01:27:50|||||||||108
1642382880000|2022-01-17 01:28:00|705|700.5|705|700.5|705|700.5|705|700.5|590
1642382890000|2022-01-17 01:28:10|||||||||810
1642382900000|2022-01-17 01:28:20|705.5|701|706|701.5|706.5|702|705.5|701|2172
1642382910000|2022-01-17 01:28:30|705.5|701|705.5|701|705.5|701|705.5|701|512
1642382920000|2022-01-17 01:28:40|705.9|701.4|706|701.5|706.5|702|705.9|701.4|922
1642382930000|2022-01-17 01:28:50|706.4|701.9|706|701.5|706.5|702|706|701.5|442
1642382940000|2022-01-17 01:29:00|705.5|701|705.5|701|705.5|701|705.5|701|529
1642382950000|2022-01-17 01:29:10|||||||||332
1642382960000|2022-01-17 01:29:20|||||||||276
1642382970000|2022-01-17 01:29:30|||||||||170
1642382980000|2022-01-17 01:29:40|||||||||63
1642382990000|2022-01-17 01:29:50|706|701.5|706.5|702|706.5|702|706|701.5|832
1642383000000|2022-01-17 01:30:00|||||||||676
1642383010000|2022-01-17 01:30:10|706|701.5|706|701.5|706.5|702|706|701.5|878
1642383020000|2022-01-17 01:30:20|||||||||127
1642383030000|2022-01-17 01:30:30|||||||||370
1642383040000|2022-01-17 01:30:40|706.5|702|706|701.5|706.5|702|706|701.5|387
1642383050000|2022-01-17 01:30:50|||||||||102
1642383060000|2022-01-17 01:31:00|||||||||147
1642383070000|2022-01-17 01:31:10|||||||||62
1642383080000|2022-01-17 01:31:20|||||||||441
1642383090000|2022-01-17 01:31:30|705.5|701|706|701.5|706|701.5|705.5|701|476
1642383100000|2022-01-17 01:31:40|705.5|701|706|701.5|706|701.5|705.5|701|310
1642383110000|2022-01-17 01:31:50|706.5|702|706.5|702|706.5|702|706.5|702|541
1642383120000|2022-01-17 01:32:00|||||||||174
1642383130000|2022-01-17 01:32:10|||||||||190
1642383140000|2022-01-17 01:32:20|706|701.5|706|701.5|706|701.5|706|701.5|361
1642383150000|2022-01-17 01:32:30|||||||||195
1642383160000|2022-01-17 01:32:40|||||||||239
1642383170000|2022-01-17 01:32:50|||||||||143
1642383180000|2022-01-17 01:33:00|||||||||87
1642383190000|2022-01-17 01:33:10|||||||||70
1642383200000|2022-01-17 01:33:20|706.5|702|706|701.5|706.5|702|706|701.5|317
1642383210000|2022-01-17 01:33:30|||||||||160
1642383220000|2022-01-17 01:33:40|||||||||75
1642383230000|2022-01-17 01:33:50|||||||||161
1642383240000|2022-01-17 01:34:00|706.5|702|706.5|702|706.5|702|706.5|702|223
1642383250000|2022-01-17 01:34:10|||||||||76
1642383260000|2022-01-17 01:34:20|||||||||306
1642383270000|2022-01-17 01:34:30|||||||||197
1642383280000|2022-01-17 01:34:40|||||||||236
1642383290000|2022-01-17 01:34:50|706|701.5|706|701.5|706|701.5|706|701.5|481
1642383300000|2022-01-17 01:35:00|706.5|702|706|701.5|706.5|702|706|701.5|451
1642383310000|2022-01-17 01:35:10|||||||||45
1642383320000|2022-01-17 01:35:20|||||||||60
1642383330000|2022-01-17 01:35:30|||||||||34
1642383340000|2022-01-17 01:35:40|||||||||80
1642383350000|2022-01-17 01:35:50|||||||||107
1642383360000|2022-01-17 01:36:00|||||||||207
1642383370000|2022-01-17 01:36:10|706.5|702|706.5|702|706.5|702|706.5|702|653
1642383380000|2022-01-17 01:36:20|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|572
1642383390000|2022-01-17 01:36:30|707|702.5|706.5|702|707|702.5|706.5|702|634
1642383400000|2022-01-17 01:36:40|706.9|702.4|706.5|702|706.9|702.4|706.5|702|656
1642383410000|2022-01-17 01:36:50|706.4|701.9|706.4|701.9|706.5|702|706.4|701.9|245
1642383420000|2022-01-17 01:37:00|||||||||57
1642383430000|2022-01-17 01:37:10|||||||||48
1642383440000|2022-01-17 01:37:20|||||||||41
1642383450000|2022-01-17 01:37:30|706|701.5|706|701.5|706|701.5|706|701.5|478
1642383460000|2022-01-17 01:37:40|||||||||74
1642383470000|2022-01-17 01:37:50|706.5|702|706.4|701.9|706.5|702|706.4|701.9|241
1642383480000|2022-01-17 01:38:00|706.5|702|706.5|702|706.5|702|706.5|702|105
1642383490000|2022-01-17 01:38:10|706|701.5|706|701.5|706|701.5|706|701.5|171
1642383500000|2022-01-17 01:38:20|705.5|701|705.5|701|705.5|701|705.5|701|250
1642383510000|2022-01-17 01:38:30|||||||||184
1642383520000|2022-01-17 01:38:40|705|700.5|705|700.5|705|700.5|705|700.5|362
1642383530000|2022-01-17 01:38:50|704.5|700|704|699.5|704.5|700|704|699.5|965
1642383540000|2022-01-17 01:39:00|704.5|700|704.5|700|704.5|700|704.5|700|186
1642383550000|2022-01-17 01:39:10|||||||||125
1642383560000|2022-01-17 01:39:20|704|699.5|704|699.5|704|699.5|704|699.5|459
1642383570000|2022-01-17 01:39:30|||||||||137
1642383580000|2022-01-17 01:39:40|704.1|699.6|704.5|700|705|700.5|704.1|699.6|749
1642383590000|2022-01-17 01:39:50|||||||||122
1642383600000|2022-01-17 01:40:00|||||||||43
1642383610000|2022-01-17 01:40:10|||||||||15
1642383620000|2022-01-17 01:40:20|||||||||23
1642383630000|2022-01-17 01:40:30|||||||||32
1642383640000|2022-01-17 01:40:40|||||||||110
1642383650000|2022-01-17 01:40:50|||||||||164
1642383660000|2022-01-17 01:41:00|705|700.5|705|700.5|705|700.5|705|700.5|26
1642383670000|2022-01-17 01:41:10|||||||||16
1642383680000|2022-01-17 01:41:20|||||||||48
1642383690000|2022-01-17 01:41:30|||||||||28
1642383700000|2022-01-17 01:41:40|||||||||143
1642383710000|2022-01-17 01:41:50|||||||||22
1642383720000|2022-01-17 01:42:00|||||||||101
1642383730000|2022-01-17 01:42:10|||||||||19
1642383740000|2022-01-17 01:42:20|||||||||174
1642383750000|2022-01-17 01:42:30|||||||||49
1642383760000|2022-01-17 01:42:40|||||||||21
1642383770000|2022-01-17 01:42:50|||||||||64
1642383780000|2022-01-17 01:43:00|705.2|700.7|706|701.5|706|701.5|705.2|700.7|514
1642383790000|2022-01-17 01:43:10|||||||||107
1642383800000|2022-01-17 01:43:20|706.5|702|707|702.5|707|702.5|706.5|702|790
1642383810000|2022-01-17 01:43:30|706.9|702.4|706.4|701.9|706.9|702.4|706|701.5|584
1642383820000|2022-01-17 01:43:40|706.5|702|706.5|702|706.5|702|706.5|702|149
1642383830000|2022-01-17 01:43:50|706.9|702.4|707|702.5|707|702.5|706.9|702.4|237
1642383840000|2022-01-17 01:44:00|707.4|702.9|708.4|703.9|708.4|703.9|707.4|702.9|1860
1642383850000|2022-01-17 01:44:10|708.5|704|708.5|704|708.5|704|708.5|704|504
1642383860000|2022-01-17 01:44:20|708.9|704.4|709|704.5|709.9|705.4|708.9|704.4|1749
1642383870000|2022-01-17 01:44:30|709.4|704.9|709.4|704.9|709.5|705|709.4|704.9|459
1642383880000|2022-01-17 01:44:40|709|704.5|709|704.5|709|704.5|708.9|704.4|597
1642383890000|2022-01-17 01:44:50|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|235
1642383900000|2022-01-17 01:45:00|708.5|704|708.9|704.4|708.9|704.4|708.4|703.9|488
1642383910000|2022-01-17 01:45:10|708.5|704|708.4|703.9|708.5|704|708.4|703.9|300
1642383920000|2022-01-17 01:45:20|||||||||69
1642383930000|2022-01-17 01:45:30|||||||||134
1642383940000|2022-01-17 01:45:40|||||||||93
1642383950000|2022-01-17 01:45:50|||||||||119
1642383960000|2022-01-17 01:46:00|||||||||219
1642383970000|2022-01-17 01:46:10|||||||||129
1642383980000|2022-01-17 01:46:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|386
1642383990000|2022-01-17 01:46:30|||||||||236
1642384000000|2022-01-17 01:46:40|707.5|703|707.5|703|707.5|703|707.5|703|265
1642384010000|2022-01-17 01:46:50|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|87
1642384020000|2022-01-17 01:47:00|707.5|703|708|703.5|708|703.5|707.5|703|626
1642384030000|2022-01-17 01:47:10|||||||||68
1642384040000|2022-01-17 01:47:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|431
1642384050000|2022-01-17 01:47:30|||||||||154
1642384060000|2022-01-17 01:47:40|||||||||74
1642384070000|2022-01-17 01:47:50|708.4|703.9|708|703.5|708.4|703.9|708|703.5|420
1642384080000|2022-01-17 01:48:00|707.9|703.4|708|703.5|708|703.5|707.9|703.4|142
1642384090000|2022-01-17 01:48:10|707.9|703.4|707.4|702.9|707.9|703.4|707.4|702.9|304
1642384100000|2022-01-17 01:48:20|||||||||61
1642384110000|2022-01-17 01:48:30|707.5|703|707.5|703|707.5|703|707.5|703|167
1642384120000|2022-01-17 01:48:40|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|63
1642384130000|2022-01-17 01:48:50|707.5|703|707.5|703|707.5|703|707.5|703|136
1642384140000|2022-01-17 01:49:00|707.4|702.9|707.5|703|707.5|703|707.4|702.9|265
1642384150000|2022-01-17 01:49:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|22
1642384160000|2022-01-17 01:49:20|||||||||11
1642384170000|2022-01-17 01:49:30|||||||||73
1642384180000|2022-01-17 01:49:40|||||||||27
1642384190000|2022-01-17 01:49:50|707|702.5|707|702.5|707|702.5|707|702.5|366
1642384200000|2022-01-17 01:50:00|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|93
1642384210000|2022-01-17 01:50:10|||||||||47
1642384220000|2022-01-17 01:50:20|||||||||59
1642384230000|2022-01-17 01:50:30|||||||||97
1642384240000|2022-01-17 01:50:40|706.5|702|706.5|702|706.5|702|706.5|702|352
1642384250000|2022-01-17 01:50:50|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|218
1642384260000|2022-01-17 01:51:00|706.5|702|706.5|702|706.5|702|706.5|702|41
1642384270000|2022-01-17 01:51:10|706.4|701.9|706.9|702.4|706.9|702.4|706.4|701.9|333
1642384280000|2022-01-17 01:51:20|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|183
1642384290000|2022-01-17 01:51:30|||||||||66
1642384300000|2022-01-17 01:51:40|||||||||47
1642384310000|2022-01-17 01:51:50|||||||||52
1642384320000|2022-01-17 01:52:00|706.9|702.4|707|702.5|707.4|702.9|706.9|702.4|688
1642384330000|2022-01-17 01:52:10|706.9|702.4|706.4|701.9|706.9|702.4|706.4|701.9|172
1642384340000|2022-01-17 01:52:20|706.5|702|706.5|702|706.5|702|706.5|702|62
1642384350000|2022-01-17 01:52:30|706.3|701.8|705.9|701.4|706.3|701.8|705.9|701.4|521
1642384360000|2022-01-17 01:52:40|705.5|701|706|701.5|706|701.5|705.5|701|370
1642384370000|2022-01-17 01:52:50|||||||||67
1642384380000|2022-01-17 01:53:00|||||||||58
1642384390000|2022-01-17 01:53:10|705.5|701|705.5|701|705.5|701|705.5|701|285
1642384400000|2022-01-17 01:53:20|705.9|701.4|706|701.5|706|701.5|705.9|701.4|319
1642384410000|2022-01-17 01:53:30|||||||||30
1642384420000|2022-01-17 01:53:40|||||||||31
1642384430000|2022-01-17 01:53:50|||||||||28
1642384440000|2022-01-17 01:54:00|705.5|701|706|701.5|706|701.5|705.5|701|422
1642384450000|2022-01-17 01:54:10|||||||||11
1642384460000|2022-01-17 01:54:20|706.1|701.6|706|701.5|706.1|701.6|706|701.5|66
1642384470000|2022-01-17 01:54:30|||||||||20
1642384480000|2022-01-17 01:54:40|||||||||81
1642384490000|2022-01-17 01:54:50|705.5|701|706|701.5|706|701.5|705.5|701|381
1642384500000|2022-01-17 01:55:00|||||||||69
1642384510000|2022-01-17 01:55:10|||||||||105
1642384520000|2022-01-17 01:55:20|705.5|701|705.5|701|705.5|701|705.5|701|242
1642384530000|2022-01-17 01:55:30|||||||||289
1642384540000|2022-01-17 01:55:40|||||||||69
1642384550000|2022-01-17 01:55:50|||||||||223
1642384560000|2022-01-17 01:56:00|||||||||78
1642384570000|2022-01-17 01:56:10|||||||||42
1642384580000|2022-01-17 01:56:20|706|701.5|705.5|701|706.4|701.9|705.5|701|858
1642384590000|2022-01-17 01:56:30|705.9|701.4|706.5|702|706.5|702|705.9|701.4|76
1642384600000|2022-01-17 01:56:40|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|223
1642384610000|2022-01-17 01:56:50|706.5|702|706.4|701.9|706.5|702|706.4|701.9|102
1642384620000|2022-01-17 01:57:00|706|701.5|706|701.5|706|701.5|706|701.5|164
1642384630000|2022-01-17 01:57:10|705.5|701|705.5|701|705.5|701|705.5|701|136
1642384640000|2022-01-17 01:57:20|||||||||41
1642384650000|2022-01-17 01:57:30|705.9|701.4|706|701.5|706.5|702|705.9|701.4|305
1642384660000|2022-01-17 01:57:40|||||||||22
1642384670000|2022-01-17 01:57:50|||||||||14
1642384680000|2022-01-17 01:58:00|705.5|701|705.5|701|705.5|701|705.5|701|132
1642384690000|2022-01-17 01:58:10|||||||||78
1642384700000|2022-01-17 01:58:20|706|701.5|706|701.5|706|701.5|706|701.5|349
1642384710000|2022-01-17 01:58:30|||||||||71
1642384720000|2022-01-17 01:58:40|||||||||27
1642384730000|2022-01-17 01:58:50|||||||||25
1642384740000|2022-01-17 01:59:00|705.5|701|705.5|701|705.5|701|705.5|701|246
1642384750000|2022-01-17 01:59:10|705.9|701.4|705.5|701|706|701.5|705.5|701|243
1642384760000|2022-01-17 01:59:20|||||||||13
1642384770000|2022-01-17 01:59:30|||||||||9
1642384780000|2022-01-17 01:59:40|||||||||7
1642384790000|2022-01-17 01:59:50|||||||||32
1642384800000|2022-01-17 02:00:00|||||||||205
1642384810000|2022-01-17 02:00:10|||||||||88
1642384820000|2022-01-17 02:00:20|706|701.5|706|701.5|706|701.5|706|701.5|151
1642384830000|2022-01-17 02:00:30|||||||||112
1642384840000|2022-01-17 02:00:40|705.9|701.4|705.5|701|705.9|701.4|705.5|701|149
1642384850000|2022-01-17 02:00:50|706|701.5|706|701.5|706|701.5|706|701.5|103
1642384860000|2022-01-17 02:01:00|705.5|701|705.5|701|705.5|701|705.5|701|149
1642384870000|2022-01-17 02:01:10|706|701.5|706|701.5|706|701.5|706|701.5|112
1642384880000|2022-01-17 02:01:20|||||||||154
1642384890000|2022-01-17 02:01:30|||||||||102
1642384900000|2022-01-17 02:01:40|705.5|701|705|700.5|705.5|701|705|700.5|747
1642384910000|2022-01-17 02:01:50|704.5|700|704.9|700.4|704.9|700.4|704.5|700|448
1642384920000|2022-01-17 02:02:00|705|700.5|704.5|700|705|700.5|704.5|700|261
1642384930000|2022-01-17 02:02:10|||||||||273
1642384940000|2022-01-17 02:02:20|704|699.5|704.5|700|704.5|700|704|699.5|788
1642384950000|2022-01-17 02:02:30|704|699.5|704|699.5|704|699.5|704|699.5|252
1642384960000|2022-01-17 02:02:40|704.4|699.9|704.5|700|704.5|700|704.4|699.9|281
1642384970000|2022-01-17 02:02:50|705|700.5|705.5|701|705.5|701|705|700.5|865
1642384980000|2022-01-17 02:03:00|705|700.5|704|699.5|705|700.5|704|699.5|747
1642384990000|2022-01-17 02:03:10|704.5|700|704.5|700|704.5|700|704.5|700|258
1642385000000|2022-01-17 02:03:20|705|700.5|705|700.5|705|700.5|705|700.5|254
1642385010000|2022-01-17 02:03:30|704.5|700|705|700.5|705|700.5|704.5|700|198
1642385020000|2022-01-17 02:03:40|||||||||38
1642385030000|2022-01-17 02:03:50|||||||||62
1642385040000|2022-01-17 02:04:00|704.5|700|705|700.5|705|700.5|704.5|700|192
1642385050000|2022-01-17 02:04:10|||||||||28
1642385060000|2022-01-17 02:04:20|704.5|700|704.5|700|704.5|700|704.5|700|78
1642385070000|2022-01-17 02:04:30|704.1|699.6|704|699.5|704.1|699.6|704|699.5|360
1642385080000|2022-01-17 02:04:40|704.5|700|704.5|700|704.5|700|704.5|700|213
1642385090000|2022-01-17 02:04:50|||||||||42
1642385100000|2022-01-17 02:05:00|||||||||102
1642385110000|2022-01-17 02:05:10|704|699.5|704|699.5|704|699.5|704|699.5|145
1642385120000|2022-01-17 02:05:20|||||||||63
1642385130000|2022-01-17 02:05:30|||||||||184
1642385140000|2022-01-17 02:05:40|704.5|700|704|699.5|704.5|700|704|699.5|531
1642385150000|2022-01-17 02:05:50|704.5|700|704|699.5|704.5|700|704|699.5|336
1642385160000|2022-01-17 02:06:00|||||||||100
1642385170000|2022-01-17 02:06:10|||||||||43
1642385180000|2022-01-17 02:06:20|703.5|699|703.5|699|703.5|699|703.5|699|609
1642385190000|2022-01-17 02:06:30|703.3|698.8|703.5|699|703.5|699|703|698.5|903
1642385200000|2022-01-17 02:06:40|||||||||83
1642385210000|2022-01-17 02:06:50|703.6|699.1|704|699.5|704.1|699.6|703.6|699.1|268
1642385220000|2022-01-17 02:07:00|703.6|699.1|703.5|699|703.6|699.1|703.5|699|206
1642385230000|2022-01-17 02:07:10|703.6|699.1|703.6|699.1|704|699.5|703.6|699.1|348
1642385240000|2022-01-17 02:07:20|703.5|699|703.5|699|703.5|699|703.5|699|57
1642385250000|2022-01-17 02:07:30|703.3|698.8|703|698.5|703.3|698.8|703|698.5|373
1642385260000|2022-01-17 02:07:40|703.5|699|703|698.5|703.5|699|703|698.5|281
1642385270000|2022-01-17 02:07:50|702.6|698.1|703|698.5|703|698.5|702.5|698|743
1642385280000|2022-01-17 02:08:00|702.5|698|703|698.5|703|698.5|702.5|698|296
1642385290000|2022-01-17 02:08:10|703.4|698.9|703.5|699|703.5|699|703.4|698.9|300
1642385300000|2022-01-17 02:08:20|703|698.5|703.5|699|703.5|699|703|698.5|355
1642385310000|2022-01-17 02:08:30|||||||||62
1642385320000|2022-01-17 02:08:40|703|698.5|703|698.5|703|698.5|703|698.5|237
1642385330000|2022-01-17 02:08:50|||||||||89
1642385340000|2022-01-17 02:09:00|||||||||118
1642385350000|2022-01-17 02:09:10|702.5|698|702.5|698|702.5|698|702.5|698|606
1642385360000|2022-01-17 02:09:20|702|697.5|702|697.5|702|697.5|702|697.5|812
1642385370000|2022-01-17 02:09:30|702.1|697.6|702.5|698|703|698.5|702.1|697.6|1046
1642385380000|2022-01-17 02:09:40|702.6|698.1|702.5|698|702.6|698.1|702.5|698|343
1642385390000|2022-01-17 02:09:50|||||||||103
1642385400000|2022-01-17 02:10:00|702.1|697.6|702|697.5|702.1|697.6|702|697.5|272
1642385410000|2022-01-17 02:10:10|||||||||279
1642385420000|2022-01-17 02:10:20|701.6|697.1|701.5|697|701.6|697.1|701.5|697|747
1642385430000|2022-01-17 02:10:30|||||||||264
1642385440000|2022-01-17 02:10:40|||||||||691
1642385450000|2022-01-17 02:10:50|702|697.5|702|697.5|702|697.5|702|697.5|786
1642385460000|2022-01-17 02:11:00|701.6|697.1|701.6|697.1|701.6|697.1|701.1|696.6|1057
1642385470000|2022-01-17 02:11:10|701.1|696.6|701.6|697.1|701.6|697.1|701.1|696.6|564
1642385480000|2022-01-17 02:11:20|||||||||152
1642385490000|2022-01-17 02:11:30|702|697.5|702|697.5|702|697.5|702|697.5|314
1642385500000|2022-01-17 02:11:40|701.6|697.1|702|697.5|702|697.5|701.6|697.1|493
1642385510000|2022-01-17 02:11:50|||||||||292
1642385520000|2022-01-17 02:12:00|||||||||216
1642385530000|2022-01-17 02:12:10|||||||||85
1642385540000|2022-01-17 02:12:20|||||||||60
1642385550000|2022-01-17 02:12:30|702.5|698|702.5|698|702.5|698|702.5|698|250
1642385560000|2022-01-17 02:12:40|703|698.5|703|698.5|703|698.5|703|698.5|272
1642385570000|2022-01-17 02:12:50|703.5|699|703.5|699|704|699.5|703.5|699|774
1642385580000|2022-01-17 02:13:00|703|698.5|703|698.5|703|698.5|703|698.5|567
1642385590000|2022-01-17 02:13:10|||||||||288
1642385600000|2022-01-17 02:13:20|||||||||32
1642385610000|2022-01-17 02:13:30|||||||||24
1642385620000|2022-01-17 02:13:40|||||||||70
1642385630000|2022-01-17 02:13:50|703.5|699|703.5|699|703.5|699|703.5|699|175
1642385640000|2022-01-17 02:14:00|703|698.5|703|698.5|703|698.5|703|698.5|202
1642385650000|2022-01-17 02:14:10|||||||||63
1642385660000|2022-01-17 02:14:20|||||||||35
1642385670000|2022-01-17 02:14:30|||||||||68
1642385680000|2022-01-17 02:14:40|||||||||54
1642385690000|2022-01-17 02:14:50|||||||||164
1642386600000|2022-01-17 02:30:00|703.1|698.6|703.5|699|703.5|699|703.1|698.6|922
1642386610000|2022-01-17 02:30:10|704|699.5|703.5|699|704|699.5|703.5|699|336
1642386620000|2022-01-17 02:30:20|||||||||151
1642386630000|2022-01-17 02:30:30|703.1|698.6|703|698.5|703.1|698.6|703|698.5|300
1642386640000|2022-01-17 02:30:40|702.5|698|702.1|697.6|702.5|698|702|697.5|415
1642386650000|2022-01-17 02:30:50|701.6|697.1|701.6|697.1|702|697.5|701.6|697.1|612
1642386660000|2022-01-17 02:31:00|701.1|696.6|701|696.5|701.1|696.6|701|696.5|808
1642386670000|2022-01-17 02:31:10|701.1|696.6|701.6|697.1|701.6|697.1|701.1|696.6|1299
1642386680000|2022-01-17 02:31:20|702|697.5|701.6|697.1|702|697.5|701.6|697.1|548
1642386690000|2022-01-17 02:31:30|701.5|697|701.6|697.1|701.6|697.1|701.5|697|87
1642386700000|2022-01-17 02:31:40|||||||||211
1642386710000|2022-01-17 02:31:50|701.5|697|701.5|697|701.5|697|701.5|697|82
1642386720000|2022-01-17 02:32:00|||||||||69
1642386730000|2022-01-17 02:32:10|||||||||121
1642386740000|2022-01-17 02:32:20|701.9|697.4|701.5|697|701.9|697.4|701.5|697|319
1642386750000|2022-01-17 02:32:30|||||||||220
1642386760000|2022-01-17 02:32:40|701.9|697.4|701.5|697|701.9|697.4|701.5|697|237
1642386770000|2022-01-17 02:32:50|701|696.5|701.5|697|701.5|697|701|696.5|584
1642386780000|2022-01-17 02:33:00|701.1|696.6|701|696.5|701.5|697|701|696.5|868
1642386790000|2022-01-17 02:33:10|700.6|696.1|700.5|696|700.6|696.1|700.5|696|1045
1642386800000|2022-01-17 02:33:20|||||||||1399
1642386810000|2022-01-17 02:33:30|||||||||602
1642386820000|2022-01-17 02:33:40|||||||||238
1642386830000|2022-01-17 02:33:50|||||||||427
1642386840000|2022-01-17 02:34:00|700|695.5|699.5|695|700|695.5|699.5|695|3272
1642386850000|2022-01-17 02:34:10|699.9|695.4|699.5|695|700|695.5|699.5|695|2705
1642386860000|2022-01-17 02:34:20|700|695.5|700|695.5|700|695.5|700|695.5|435
1642386870000|2022-01-17 02:34:30|700.5|696|700.4|695.9|700.5|696|700.4|695.9|795
1642386880000|2022-01-17 02:34:40|700|695.5|700|695.5|700|695.5|700|695.5|482
1642386890000|2022-01-17 02:34:50|700.4|695.9|700.5|696|700.5|696|700.4|695.9|544
1642386900000|2022-01-17 02:35:00|700.9|696.4|700|695.5|700.9|696.4|700|695.5|1034
1642386910000|2022-01-17 02:35:10|699.5|695|699.9|695.4|699.9|695.4|699.5|695|549
1642386920000|2022-01-17 02:35:20|700|695.5|700|695.5|700.4|695.9|700|695.5|573
1642386930000|2022-01-17 02:35:30|700.4|695.9|699.9|695.4|700.4|695.9|699.9|695.4|962
1642386940000|2022-01-17 02:35:40|700|695.5|700.4|695.9|700.4|695.9|700|695.5|393
1642386950000|2022-01-17 02:35:50|||||||||138
1642386960000|2022-01-17 02:36:00|699.9|695.4|700|695.5|700|695.5|699.9|695.4|423
1642386970000|2022-01-17 02:36:10|699.9|695.4|700.4|695.9|700.4|695.9|699.9|695.4|206
1642386980000|2022-01-17 02:36:20|||||||||64
1642386990000|2022-01-17 02:36:30|||||||||168
1642387000000|2022-01-17 02:36:40|||||||||163
1642387010000|2022-01-17 02:36:50|||||||||79
1642387020000|2022-01-17 02:37:00|||||||||160
1642387030000|2022-01-17 02:37:10|699.9|695.4|700.9|696.4|700.9|696.4|699.9|695.4|1407
1642387040000|2022-01-17 02:37:20|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|399
1642387050000|2022-01-17 02:37:30|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|716
1642387060000|2022-01-17 02:37:40|702.3|697.8|701.9|697.4|702.4|697.9|701.9|697.4|883
1642387070000|2022-01-17 02:37:50|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|319
1642387080000|2022-01-17 02:38:00|||||||||249
1642387090000|2022-01-17 02:38:10|||||||||103
1642387100000|2022-01-17 02:38:20|||||||||139
1642387110000|2022-01-17 02:38:30|||||||||239
1642387120000|2022-01-17 02:38:40|||||||||250
1642387130000|2022-01-17 02:38:50|701.9|697.4|701.4|696.9|701.9|697.4|701.4|696.9|628
1642387140000|2022-01-17 02:39:00|700.9|696.4|701.4|696.9|701.4|696.9|700.9|696.4|524
1642387150000|2022-01-17 02:39:10|701.8|697.3|701.4|696.9|701.8|697.3|701.4|696.9|594
1642387160000|2022-01-17 02:39:20|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|163
1642387170000|2022-01-17 02:39:30|701.4|696.9|701.4|696.9|701.4|696.9|701.3|696.8|333
1642387180000|2022-01-17 02:39:40|700.9|696.4|700.9|696.4|701.4|696.9|700.9|696.4|521
1642387190000|2022-01-17 02:39:50|700.4|695.9|701.9|697.4|702.3|697.8|700.4|695.9|1971
1642387200000|2022-01-17 02:40:00|702.3|697.8|702.9|698.4|703.3|698.8|702.3|697.8|967
1642387210000|2022-01-17 02:40:10|703.3|698.8|702.9|698.4|703.3|698.8|702.4|697.9|603
1642387220000|2022-01-17 02:40:20|702.8|698.3|702.3|697.8|702.8|698.3|702.3|697.8|297
1642387230000|2022-01-17 02:40:30|702.4|697.9|701.9|697.4|702.4|697.9|701.9|697.4|251
1642387240000|2022-01-17 02:40:40|||||||||25
1642387250000|2022-01-17 02:40:50|||||||||28
1642387260000|2022-01-17 02:41:00|||||||||93
1642387270000|2022-01-17 02:41:10|||||||||14
1642387280000|2022-01-17 02:41:20|||||||||28
1642387290000|2022-01-17 02:41:30|701.4|696.9|700.9|696.4|701.9|697.4|700.9|696.4|632
1642387300000|2022-01-17 02:41:40|||||||||121
1642387310000|2022-01-17 02:41:50|700.4|695.9|700.9|696.4|700.9|696.4|700.4|695.9|198
1642387320000|2022-01-17 02:42:00|||||||||91
1642387330000|2022-01-17 02:42:10|||||||||135
1642387340000|2022-01-17 02:42:20|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|291
1642387350000|2022-01-17 02:42:30|||||||||363
1642387360000|2022-01-17 02:42:40|699.9|695.4|700.4|695.9|700.4|695.9|699.9|695.4|329
1642387370000|2022-01-17 02:42:50|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|363
1642387380000|2022-01-17 02:43:00|||||||||721
1642387390000|2022-01-17 02:43:10|||||||||130
1642387400000|2022-01-17 02:43:20|||||||||426
1642387410000|2022-01-17 02:43:30|699.8|695.3|699.8|695.3|699.9|695.4|699.8|695.3|326
1642387420000|2022-01-17 02:43:40|699.9|695.4|699.9|695.4|699.9|695.4|699.4|694.9|859
1642387430000|2022-01-17 02:43:50|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|159
1642387440000|2022-01-17 02:44:00|699.9|695.4|699.8|695.3|699.9|695.4|699.8|695.3|123
1642387450000|2022-01-17 02:44:10|699.9|695.4|699.9|695.4|699.9|695.4|699.8|695.3|179
1642387460000|2022-01-17 02:44:20|700.3|695.8|700.4|695.9|700.4|695.9|700.3|695.8|586
1642387470000|2022-01-17 02:44:30|700.3|695.8|700.3|695.8|700.4|695.9|700.3|695.8|205
1642387480000|2022-01-17 02:44:40|700.4|695.9|700.3|695.8|700.8|696.3|700.3|695.8|605
1642387490000|2022-01-17 02:44:50|||||||||155
1642387500000|2022-01-17 02:45:00|699.9|695.4|700.3|695.8|700.3|695.8|699.8|695.3|1046
1642387510000|2022-01-17 02:45:10|||||||||125
1642387520000|2022-01-17 02:45:20|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|516
1642387530000|2022-01-17 02:45:30|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|292
1642387540000|2022-01-17 02:45:40|||||||||339
1642387550000|2022-01-17 02:45:50|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|427
1642387560000|2022-01-17 02:46:00|700.7|696.2|700.3|695.8|700.7|696.2|700.3|695.8|247
1642387570000|2022-01-17 02:46:10|700.7|696.2|700.8|696.3|700.8|696.3|700.3|695.8|270
1642387580000|2022-01-17 02:46:20|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|222
1642387590000|2022-01-17 02:46:30|700.7|696.2|700.3|695.8|700.8|696.3|700.3|695.8|452
1642387600000|2022-01-17 02:46:40|||||||||269
1642387610000|2022-01-17 02:46:50|||||||||438
1642387620000|2022-01-17 02:47:00|700.2|695.7|700.3|695.8|700.3|695.8|699.8|695.3|609
1642387630000|2022-01-17 02:47:10|700.2|695.7|700.7|696.2|700.7|696.2|699.8|695.3|396
1642387640000|2022-01-17 02:47:20|||||||||176
1642387650000|2022-01-17 02:47:30|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|291
1642387660000|2022-01-17 02:47:40|||||||||75
1642387670000|2022-01-17 02:47:50|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|265
1642387680000|2022-01-17 02:48:00|||||||||325
1642387690000|2022-01-17 02:48:10|700.3|695.8|700.8|696.3|700.8|696.3|700.3|695.8|372
1642387700000|2022-01-17 02:48:20|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|247
1642387710000|2022-01-17 02:48:30|||||||||43
1642387720000|2022-01-17 02:48:40|700.8|696.3|700.7|696.2|700.8|696.3|700.7|696.2|246
1642387730000|2022-01-17 02:48:50|||||||||144
1642387740000|2022-01-17 02:49:00|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|125
1642387750000|2022-01-17 02:49:10|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|196
1642387760000|2022-01-17 02:49:20|||||||||53
1642387770000|2022-01-17 02:49:30|||||||||55
1642387780000|2022-01-17 02:49:40|||||||||77
1642387790000|2022-01-17 02:49:50|||||||||368
1642387800000|2022-01-17 02:50:00|700.3|695.8|700.2|695.7|700.3|695.8|700.2|695.7|142
1642387810000|2022-01-17 02:50:10|||||||||267
1642387820000|2022-01-17 02:50:20|||||||||98
1642387830000|2022-01-17 02:50:30|||||||||83
1642387840000|2022-01-17 02:50:40|||||||||33
1642387850000|2022-01-17 02:50:50|700.3|695.8|700.7|696.2|700.7|696.2|700.3|695.8|853
1642387860000|2022-01-17 02:51:00|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|326
1642387870000|2022-01-17 02:51:10|700.8|696.3|700.7|696.2|701.2|696.7|700.7|696.2|798
1642387880000|2022-01-17 02:51:20|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|319
1642387890000|2022-01-17 02:51:30|700.7|696.2|700.8|696.3|700.8|696.3|700.7|696.2|496
1642387900000|2022-01-17 02:51:40|||||||||36
1642387910000|2022-01-17 02:51:50|||||||||245
1642387920000|2022-01-17 02:52:00|700.7|696.2|701.2|696.7|701.2|696.7|700.7|696.2|293
1642387930000|2022-01-17 02:52:10|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|692
1642387940000|2022-01-17 02:52:20|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|487
1642387950000|2022-01-17 02:52:30|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|572
1642387960000|2022-01-17 02:52:40|701.8|697.3|701.8|697.3|701.8|697.3|701.7|697.2|266
1642387970000|2022-01-17 02:52:50|701.7|697.2|701.7|697.2|702.2|697.7|701.7|697.2|527
1642387980000|2022-01-17 02:53:00|702.2|697.7|702.2|697.7|702.2|697.7|702|697.5|321
1642387990000|2022-01-17 02:53:10|||||||||261
1642388000000|2022-01-17 02:53:20|||||||||272
1642388010000|2022-01-17 02:53:30|||||||||195
1642388020000|2022-01-17 02:53:40|701.8|697.3|701.7|697.2|701.8|697.3|701.7|697.2|118
1642388030000|2022-01-17 02:53:50|||||||||54
1642388040000|2022-01-17 02:54:00|||||||||202
1642388050000|2022-01-17 02:54:10|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|444
1642388060000|2022-01-17 02:54:20|||||||||90
1642388070000|2022-01-17 02:54:30|||||||||104
1642388080000|2022-01-17 02:54:40|||||||||69
1642388090000|2022-01-17 02:54:50|||||||||74
1642388100000|2022-01-17 02:55:00|||||||||74
1642388110000|2022-01-17 02:55:10|||||||||93
1642388120000|2022-01-17 02:55:20|701|696.5|701.2|696.7|701.2|696.7|701|696.5|212
1642388130000|2022-01-17 02:55:30|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|261
1642388140000|2022-01-17 02:55:40|||||||||40
1642388150000|2022-01-17 02:55:50|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|246
1642388160000|2022-01-17 02:56:00|||||||||322
1642388170000|2022-01-17 02:56:10|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|602
1642388180000|2022-01-17 02:56:20|||||||||230
1642388190000|2022-01-17 02:56:30|||||||||250
1642388200000|2022-01-17 02:56:40|||||||||300
1642388210000|2022-01-17 02:56:50|702.6|698.1|702.7|698.2|702.7|698.2|702.6|698.1|179
1642388220000|2022-01-17 02:57:00|702.6|698.1|702.7|698.2|702.7|698.2|702.6|698.1|151
1642388230000|2022-01-17 02:57:10|702.6|698.1|702.7|698.2|702.7|698.2|702.2|697.7|274
1642388240000|2022-01-17 02:57:20|702.6|698.1|702.6|698.1|702.6|698.1|702.2|697.7|256
1642388250000|2022-01-17 02:57:30|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|219
1642388260000|2022-01-17 02:57:40|702.1|697.6|701.2|696.7|702.1|697.6|701.2|696.7|891
1642388270000|2022-01-17 02:57:50|700.7|696.2|701.2|696.7|701.2|696.7|700.7|696.2|325
1642388280000|2022-01-17 02:58:00|||||||||16
1642388290000|2022-01-17 02:58:10|701.1|696.6|700.7|696.2|701.1|696.6|700.7|696.2|388
1642388300000|2022-01-17 02:58:20|||||||||41
1642388310000|2022-01-17 02:58:30|701.1|696.6|701.2|696.7|701.2|696.7|701.1|696.6|288
1642388320000|2022-01-17 02:58:40|||||||||90
1642388330000|2022-01-17 02:58:50|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|22
1642388340000|2022-01-17 02:59:00|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|154
1642388350000|2022-01-17 02:59:10|701.2|696.7|700.7|696.2|701.2|696.7|700.7|696.2|259
1642388360000|2022-01-17 02:59:20|701.1|696.6|701.2|696.7|701.2|696.7|701.1|696.6|222
1642388370000|2022-01-17 02:59:30|701.6|697.1|701.7|697.2|701.7|697.2|701.6|697.1|405
1642388380000|2022-01-17 02:59:40|701.6|697.1|701.7|697.2|701.7|697.2|701.6|697.1|158
1642388390000|2022-01-17 02:59:50|702.1|697.6|701.7|697.2|702.2|697.7|701.7|697.2|261
1642388400000|2022-01-17 03:00:00|701.6|697.1|701.2|696.7|701.6|697.1|701.2|696.7|197
1642388410000|2022-01-17 03:00:10|701.6|697.1|701.2|696.7|701.7|697.2|701.2|696.7|226
1642388420000|2022-01-17 03:00:20|||||||||77
1642388430000|2022-01-17 03:00:30|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|216
1642388440000|2022-01-17 03:00:40|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|203
1642388450000|2022-01-17 03:00:50|||||||||46
1642388460000|2022-01-17 03:01:00|701.6|697.1|701.7|697.2|701.7|697.2|701.6|697.1|240
1642388470000|2022-01-17 03:01:10|701.2|696.7|701.7|697.2|701.7|697.2|701.2|696.7|282
1642388480000|2022-01-17 03:01:20|702.1|697.6|702.2|697.7|702.2|697.7|702.1|697.6|220
1642388490000|2022-01-17 03:01:30|702.6|698.1|702.2|697.7|702.7|698.2|702.2|697.7|511
1642388500000|2022-01-17 03:01:40|702.1|697.6|702.2|697.7|702.2|697.7|701.7|697.2|276
1642388510000|2022-01-17 03:01:50|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|295
1642388520000|2022-01-17 03:02:00|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|183
1642388530000|2022-01-17 03:02:10|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|185
1642388540000|2022-01-17 03:02:20|702.2|697.7|702.2|697.7|702.7|698.2|702.2|697.7|257
1642388550000|2022-01-17 03:02:30|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|85
1642388560000|2022-01-17 03:02:40|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|150
1642388570000|2022-01-17 03:02:50|702.7|698.2|702.2|697.7|702.7|698.2|702.2|697.7|223
1642388580000|2022-01-17 03:03:00|702.7|698.2|703.2|698.7|703.2|698.7|702.7|698.2|590
1642388590000|2022-01-17 03:03:10|||||||||239
1642388600000|2022-01-17 03:03:20|703.7|699.2|703.2|698.7|703.7|699.2|703.2|698.7|740
1642388610000|2022-01-17 03:03:30|||||||||287
1642388620000|2022-01-17 03:03:40|||||||||81
1642388630000|2022-01-17 03:03:50|703.7|699.2|703.2|698.7|703.7|699.2|703.2|698.7|447
1642388640000|2022-01-17 03:04:00|||||||||201
1642388650000|2022-01-17 03:04:10|||||||||198
1642388660000|2022-01-17 03:04:20|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|420
1642388670000|2022-01-17 03:04:30|702.3|697.8|702.2|697.7|702.3|697.8|702.2|697.7|230
1642388680000|2022-01-17 03:04:40|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|464
1642388690000|2022-01-17 03:04:50|702.3|697.8|702.7|698.2|702.7|698.2|702.2|697.7|402
1642388700000|2022-01-17 03:05:00|||||||||75
1642388710000|2022-01-17 03:05:10|||||||||39
1642388720000|2022-01-17 03:05:20|||||||||62
1642388730000|2022-01-17 03:05:30|||||||||82
1642388740000|2022-01-17 03:05:40|||||||||81
1642388750000|2022-01-17 03:05:50|||||||||71
1642388760000|2022-01-17 03:06:00|||||||||32
1642388770000|2022-01-17 03:06:10|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|330
1642388780000|2022-01-17 03:06:20|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|239
1642388790000|2022-01-17 03:06:30|702.3|697.8|702.7|698.2|702.8|698.3|702.3|697.8|178
1642388800000|2022-01-17 03:06:40|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|102
1642388810000|2022-01-17 03:06:50|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|204
1642388820000|2022-01-17 03:07:00|702.3|697.8|702.7|698.2|702.7|698.2|702.3|697.8|111
1642388830000|2022-01-17 03:07:10|702.3|697.8|702.2|697.7|702.3|697.8|702.2|697.7|171
1642388840000|2022-01-17 03:07:20|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|172
1642388850000|2022-01-17 03:07:30|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|89
1642388860000|2022-01-17 03:07:40|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|148
1642388870000|2022-01-17 03:07:50|||||||||29
1642388880000|2022-01-17 03:08:00|||||||||223
1642388890000|2022-01-17 03:08:10|||||||||59
1642388900000|2022-01-17 03:08:20|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|311
1642388910000|2022-01-17 03:08:30|||||||||141
1642388920000|2022-01-17 03:08:40|||||||||24
1642388930000|2022-01-17 03:08:50|||||||||30
1642388940000|2022-01-17 03:09:00|||||||||14
1642388950000|2022-01-17 03:09:10|702.1|697.6|701.7|697.2|702.1|697.6|701.7|697.2|377
1642388960000|2022-01-17 03:09:20|||||||||32
1642388970000|2022-01-17 03:09:30|||||||||20
1642388980000|2022-01-17 03:09:40|||||||||35
1642388990000|2022-01-17 03:09:50|||||||||130
1642389000000|2022-01-17 03:10:00|||||||||58
1642389010000|2022-01-17 03:10:10|||||||||54
1642389020000|2022-01-17 03:10:20|||||||||32
1642389030000|2022-01-17 03:10:30|||||||||140
1642389040000|2022-01-17 03:10:40|||||||||182
1642389050000|2022-01-17 03:10:50|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|331
1642389060000|2022-01-17 03:11:00|||||||||264
1642389070000|2022-01-17 03:11:10|||||||||108
1642389080000|2022-01-17 03:11:20|702.6|698.1|702.7|698.2|702.7|698.2|702.6|698.1|371
1642389090000|2022-01-17 03:11:30|||||||||93
1642389100000|2022-01-17 03:11:40|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|132
1642389110000|2022-01-17 03:11:50|||||||||20
1642389120000|2022-01-17 03:12:00|||||||||22
1642389130000|2022-01-17 03:12:10|||||||||63
1642389140000|2022-01-17 03:12:20|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|194
1642389150000|2022-01-17 03:12:30|||||||||186
1642389160000|2022-01-17 03:12:40|||||||||58
1642389170000|2022-01-17 03:12:50|||||||||255
1642389180000|2022-01-17 03:13:00|702.6|698.1|702.2|697.7|702.6|698.1|702.2|697.7|323
1642389190000|2022-01-17 03:13:10|||||||||35
1642389200000|2022-01-17 03:13:20|||||||||62
1642389210000|2022-01-17 03:13:30|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|179
1642389220000|2022-01-17 03:13:40|702.2|697.7|702.7|698.2|702.7|698.2|702.2|697.7|134
1642389230000|2022-01-17 03:13:50|||||||||43
1642389240000|2022-01-17 03:14:00|||||||||22
1642389250000|2022-01-17 03:14:10|702.2|697.7|702.7|698.2|702.7|698.2|702.2|697.7|220
1642389260000|2022-01-17 03:14:20|702.3|697.8|702.7|698.2|702.7|698.2|702.2|697.7|210
1642389270000|2022-01-17 03:14:30|||||||||71
1642389280000|2022-01-17 03:14:40|702.5|698|702.2|697.7|702.7|698.2|702.2|697.7|128
1642389290000|2022-01-17 03:14:50|||||||||25
1642389300000|2022-01-17 03:15:00|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|327
1642389310000|2022-01-17 03:15:10|702.2|697.7|702.7|698.2|702.7|698.2|702.2|697.7|227
1642389320000|2022-01-17 03:15:20|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|265
1642389330000|2022-01-17 03:15:30|||||||||131
1642389340000|2022-01-17 03:15:40|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|200
1642389350000|2022-01-17 03:15:50|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|218
1642389360000|2022-01-17 03:16:00|||||||||103
1642389370000|2022-01-17 03:16:10|||||||||52
1642389380000|2022-01-17 03:16:20|||||||||79
1642389390000|2022-01-17 03:16:30|||||||||19
1642389400000|2022-01-17 03:16:40|||||||||12
1642389410000|2022-01-17 03:16:50|||||||||13
1642389420000|2022-01-17 03:17:00|||||||||4
1642389430000|2022-01-17 03:17:10|||||||||65
1642389440000|2022-01-17 03:17:20|||||||||62
1642389450000|2022-01-17 03:17:30|||||||||26
1642389460000|2022-01-17 03:17:40|||||||||11
1642389470000|2022-01-17 03:17:50|||||||||38
1642389480000|2022-01-17 03:18:00|702.5|698|702.7|698.2|702.7|698.2|702.2|697.7|202
1642389490000|2022-01-17 03:18:10|||||||||51
1642389500000|2022-01-17 03:18:20|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|416
1642389510000|2022-01-17 03:18:30|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|420
1642389520000|2022-01-17 03:18:40|||||||||58
1642389530000|2022-01-17 03:18:50|703.2|698.7|703.7|699.2|703.7|699.2|703.2|698.7|459
1642389540000|2022-01-17 03:19:00|||||||||112
1642389550000|2022-01-17 03:19:10|||||||||75
1642389560000|2022-01-17 03:19:20|||||||||86
1642389570000|2022-01-17 03:19:30|704.2|699.7|704.7|700.2|704.7|700.2|704.2|699.7|1297
1642389580000|2022-01-17 03:19:40|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|611
1642389590000|2022-01-17 03:19:50|||||||||281
1642389600000|2022-01-17 03:20:00|||||||||121
1642389610000|2022-01-17 03:20:10|||||||||202
1642389620000|2022-01-17 03:20:20|704.3|699.8|703.7|699.2|704.3|699.8|703.7|699.2|456
1642389630000|2022-01-17 03:20:30|||||||||213
1642389640000|2022-01-17 03:20:40|||||||||184
1642389650000|2022-01-17 03:20:50|703.8|699.3|703.7|699.2|704.2|699.7|703.7|699.2|695
1642389660000|2022-01-17 03:21:00|704.2|699.7|703.7|699.2|704.2|699.7|703.7|699.2|459
1642389670000|2022-01-17 03:21:10|703.2|698.7|703.7|699.2|703.7|699.2|703.2|698.7|330
1642389680000|2022-01-17 03:21:20|||||||||26
1642389690000|2022-01-17 03:21:30|||||||||53
1642389700000|2022-01-17 03:21:40|||||||||9
1642389710000|2022-01-17 03:21:50|||||||||12
1642389720000|2022-01-17 03:22:00|||||||||32
1642389730000|2022-01-17 03:22:10|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|424
1642389740000|2022-01-17 03:22:20|||||||||249
1642389750000|2022-01-17 03:22:30|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|527
1642389760000|2022-01-17 03:22:40|||||||||157
1642389770000|2022-01-17 03:22:50|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|111
1642389780000|2022-01-17 03:23:00|||||||||28
1642389790000|2022-01-17 03:23:10|||||||||48
1642389800000|2022-01-17 03:23:20|||||||||82
1642389810000|2022-01-17 03:23:30|||||||||22
1642389820000|2022-01-17 03:23:40|||||||||168
1642389830000|2022-01-17 03:23:50|703.8|699.3|704.2|699.7|704.2|699.7|703.7|699.2|304
1642389840000|2022-01-17 03:24:00|703.8|699.3|703.7|699.2|703.8|699.3|703.7|699.2|175
1642389850000|2022-01-17 03:24:10|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|224
1642389860000|2022-01-17 03:24:20|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|195
1642389870000|2022-01-17 03:24:30|||||||||9
1642389880000|2022-01-17 03:24:40|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|158
1642389890000|2022-01-17 03:24:50|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|6
1642389900000|2022-01-17 03:25:00|||||||||124
1642389910000|2022-01-17 03:25:10|704.2|699.7|703.7|699.2|704.2|699.7|703.7|699.2|397
1642389920000|2022-01-17 03:25:20|703.8|699.3|703.8|699.3|703.8|699.3|703.7|699.2|101
1642389930000|2022-01-17 03:25:30|704.2|699.7|704.3|699.8|704.3|699.8|704.2|699.7|285
1642389940000|2022-01-17 03:25:40|||||||||62
1642389950000|2022-01-17 03:25:50|704.2|699.7|704.3|699.8|704.3|699.8|704.2|699.7|227
1642389960000|2022-01-17 03:26:00|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|60
1642389970000|2022-01-17 03:26:10|||||||||149
1642389980000|2022-01-17 03:26:20|||||||||147
1642389990000|2022-01-17 03:26:30|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|210
1642390000000|2022-01-17 03:26:40|||||||||132
1642390010000|2022-01-17 03:26:50|704.7|700.2|704.8|700.3|704.8|700.3|704.7|700.2|598
1642390020000|2022-01-17 03:27:00|||||||||851
1642390030000|2022-01-17 03:27:10|705.3|700.8|705.3|700.8|705.8|701.3|705.3|700.8|1738
1642390040000|2022-01-17 03:27:20|||||||||294
1642390050000|2022-01-17 03:27:30|705.2|700.7|705.3|700.8|705.3|700.8|704.8|700.3|630
1642390060000|2022-01-17 03:27:40|705.2|700.7|704.7|700.2|705.2|700.7|704.7|700.2|238
1642390070000|2022-01-17 03:27:50|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|109
1642390080000|2022-01-17 03:28:00|704.7|700.2|704.2|699.7|704.7|700.2|704.2|699.7|445
1642390090000|2022-01-17 03:28:10|||||||||126
1642390100000|2022-01-17 03:28:20|||||||||310
1642390110000|2022-01-17 03:28:30|||||||||139
1642390120000|2022-01-17 03:28:40|||||||||182
1642390130000|2022-01-17 03:28:50|||||||||103
1642390140000|2022-01-17 03:29:00|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|628
1642390150000|2022-01-17 03:29:10|704.3|699.8|704.7|700.2|704.7|700.2|704.3|699.8|313
1642390160000|2022-01-17 03:29:20|||||||||206
1642390170000|2022-01-17 03:29:30|704.3|699.8|704.3|699.8|704.7|700.2|704.3|699.8|242
1642390180000|2022-01-17 03:29:40|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|382
1642390190000|2022-01-17 03:29:50|703.8|699.3|703.8|699.3|704.2|699.7|703.8|699.3|532
1642397400000|2022-01-17 05:30:00|704.3|699.8|704.8|700.3|704.8|700.3|704.3|699.8|957
1642397410000|2022-01-17 05:30:10|705.2|700.7|705.7|701.2|705.7|701.2|705.2|700.7|731
1642397420000|2022-01-17 05:30:20|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|513
1642397430000|2022-01-17 05:30:30|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|849
1642397440000|2022-01-17 05:30:40|705.2|700.7|705.7|701.2|705.7|701.2|705.2|700.7|405
1642397450000|2022-01-17 05:30:50|||||||||353
1642397460000|2022-01-17 05:31:00|705.3|700.8|705.4|700.9|705.4|700.9|705.2|700.7|647
1642397470000|2022-01-17 05:31:10|705.2|700.7|705.2|700.7|705.2|700.7|704.7|700.2|720
1642397480000|2022-01-17 05:31:20|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|201
1642397490000|2022-01-17 05:31:30|||||||||176
1642397500000|2022-01-17 05:31:40|||||||||146
1642397510000|2022-01-17 05:31:50|||||||||110
1642397520000|2022-01-17 05:32:00|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|346
1642397530000|2022-01-17 05:32:10|705.7|701.2|705.2|700.7|705.7|701.2|705.2|700.7|477
1642397540000|2022-01-17 05:32:20|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|120
1642397550000|2022-01-17 05:32:30|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|154
1642397560000|2022-01-17 05:32:40|704.7|700.2|704.7|700.2|705.2|700.7|704.7|700.2|296
1642397570000|2022-01-17 05:32:50|704.3|699.8|704.2|699.7|704.3|699.8|704.2|699.7|324
1642397580000|2022-01-17 05:33:00|704.3|699.8|704.2|699.7|704.7|700.2|704.2|699.7|378
1642397590000|2022-01-17 05:33:10|||||||||69
1642397600000|2022-01-17 05:33:20|704.3|699.8|704.2|699.7|704.3|699.8|704.2|699.7|210
1642397610000|2022-01-17 05:33:30|||||||||240
1642397620000|2022-01-17 05:33:40|||||||||235
1642397630000|2022-01-17 05:33:50|||||||||83
1642397640000|2022-01-17 05:34:00|||||||||321
1642397650000|2022-01-17 05:34:10|703.7|699.2|703.7|699.2|704.2|699.7|703.7|699.2|152
1642397660000|2022-01-17 05:34:20|||||||||30
1642397670000|2022-01-17 05:34:30|||||||||61
1642397680000|2022-01-17 05:34:40|||||||||155
1642397690000|2022-01-17 05:34:50|||||||||45
1642397700000|2022-01-17 05:35:00|||||||||51
1642397710000|2022-01-17 05:35:10|703.8|699.3|704.2|699.7|704.2|699.7|703.8|699.3|316
1642397720000|2022-01-17 05:35:20|||||||||16
1642397730000|2022-01-17 05:35:30|||||||||27
1642397740000|2022-01-17 05:35:40|||||||||26
1642397750000|2022-01-17 05:35:50|||||||||15
1642397760000|2022-01-17 05:36:00|||||||||20
1642397770000|2022-01-17 05:36:10|||||||||42
1642397780000|2022-01-17 05:36:20|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|324
1642397790000|2022-01-17 05:36:30|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|350
1642397800000|2022-01-17 05:36:40|702.7|698.2|703.2|698.7|703.2|698.7|702.7|698.2|445
1642397810000|2022-01-17 05:36:50|||||||||133
1642397820000|2022-01-17 05:37:00|||||||||99
1642397830000|2022-01-17 05:37:10|||||||||118
1642397840000|2022-01-17 05:37:20|||||||||62
1642397850000|2022-01-17 05:37:30|703.7|699.2|703.2|698.7|703.7|699.2|703.2|698.7|295
1642397860000|2022-01-17 05:37:40|||||||||51
1642397870000|2022-01-17 05:37:50|||||||||63
1642397880000|2022-01-17 05:38:00|||||||||10
1642397890000|2022-01-17 05:38:10|||||||||55
1642397900000|2022-01-17 05:38:20|||||||||84
1642397910000|2022-01-17 05:38:30|||||||||126
1642397920000|2022-01-17 05:38:40|||||||||21
1642397930000|2022-01-17 05:38:50|||||||||25
1642397940000|2022-01-17 05:39:00|||||||||82
1642397950000|2022-01-17 05:39:10|||||||||14
1642397960000|2022-01-17 05:39:20|||||||||119
1642397970000|2022-01-17 05:39:30|702.8|698.3|703.2|698.7|703.2|698.7|702.8|698.3|185
1642397980000|2022-01-17 05:39:40|||||||||92
1642397990000|2022-01-17 05:39:50|||||||||56
1642398000000|2022-01-17 05:40:00|703.7|699.2|703.5|699|703.7|699.2|703.5|699|392
1642398010000|2022-01-17 05:40:10|703.3|698.8|703.3|698.8|703.3|698.8|703.2|698.7|88
1642398020000|2022-01-17 05:40:20|703.7|699.2|703.2|698.7|703.7|699.2|703.2|698.7|264
1642398030000|2022-01-17 05:40:30|||||||||86
1642398040000|2022-01-17 05:40:40|||||||||59
1642398050000|2022-01-17 05:40:50|703.3|698.8|703.3|698.8|703.7|699.2|703.3|698.8|182
1642398060000|2022-01-17 05:41:00|703.5|699|703.2|698.7|703.7|699.2|703.2|698.7|104
1642398070000|2022-01-17 05:41:10|||||||||25
1642398080000|2022-01-17 05:41:20|703.3|698.8|703.7|699.2|703.7|699.2|703.3|698.8|72
1642398090000|2022-01-17 05:41:30|||||||||18
1642398100000|2022-01-17 05:41:40|||||||||7
1642398110000|2022-01-17 05:41:50|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|365
1642398120000|2022-01-17 05:42:00|||||||||78
1642398130000|2022-01-17 05:42:10|||||||||15
1642398140000|2022-01-17 05:42:20|||||||||22
1642398150000|2022-01-17 05:42:30|||||||||10
1642398160000|2022-01-17 05:42:40|||||||||6
1642398170000|2022-01-17 05:42:50|||||||||20
1642398180000|2022-01-17 05:43:00|||||||||17
1642398190000|2022-01-17 05:43:10|||||||||69
1642398200000|2022-01-17 05:43:20|||||||||74
1642398210000|2022-01-17 05:43:30|703.7|699.2|703.8|699.3|703.8|699.3|703.7|699.2|236
1642398220000|2022-01-17 05:43:40|||||||||16
1642398230000|2022-01-17 05:43:50|||||||||8
1642398240000|2022-01-17 05:44:00|||||||||16
1642398250000|2022-01-17 05:44:10|||||||||44
1642398260000|2022-01-17 05:44:20|703.7|699.2|703.3|698.8|703.7|699.2|703.3|698.8|322
1642398270000|2022-01-17 05:44:30|||||||||18
1642398280000|2022-01-17 05:44:40|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|27
1642398290000|2022-01-17 05:44:50|||||||||55
1642398300000|2022-01-17 05:45:00|||||||||45
1642398310000|2022-01-17 05:45:10|||||||||60
1642398320000|2022-01-17 05:45:20|||||||||96
1642398330000|2022-01-17 05:45:30|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|337
1642398340000|2022-01-17 05:45:40|703.2|698.7|703.7|699.2|703.7|699.2|703.2|698.7|101
1642398350000|2022-01-17 05:45:50|||||||||32
1642398360000|2022-01-17 05:46:00|||||||||36
1642398370000|2022-01-17 05:46:10|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|111
1642398380000|2022-01-17 05:46:20|703.6|699.1|703.7|699.2|703.7|699.2|703.6|699.1|71
1642398390000|2022-01-17 05:46:30|703.3|698.8|703.7|699.2|703.7|699.2|703.3|698.8|93
1642398400000|2022-01-17 05:46:40|||||||||6
1642398410000|2022-01-17 05:46:50|||||||||7
1642398420000|2022-01-17 05:47:00|||||||||2
1642398430000|2022-01-17 05:47:10|||||||||9
1642398440000|2022-01-17 05:47:20|||||||||95
1642398450000|2022-01-17 05:47:30|||||||||7
1642398460000|2022-01-17 05:47:40|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|30
1642398470000|2022-01-17 05:47:50|||||||||18
1642398480000|2022-01-17 05:48:00|||||||||6
1642398490000|2022-01-17 05:48:10|||||||||63
1642398500000|2022-01-17 05:48:20|||||||||18
1642398510000|2022-01-17 05:48:30|||||||||16
1642398520000|2022-01-17 05:48:40|||||||||23
1642398530000|2022-01-17 05:48:50|||||||||11
1642398540000|2022-01-17 05:49:00|||||||||156
1642398550000|2022-01-17 05:49:10|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|506
1642398560000|2022-01-17 05:49:20|704.7|700.2|705.2|700.7|705.2|700.7|704.7|700.2|900
1642398570000|2022-01-17 05:49:30|705.6|701.1|705.7|701.2|705.7|701.2|705.6|701.1|485
1642398580000|2022-01-17 05:49:40|||||||||511
1642398590000|2022-01-17 05:49:50|705.6|701.1|705.2|700.7|705.6|701.1|705.2|700.7|394
1642398600000|2022-01-17 05:50:00|705.6|701.1|705.7|701.2|705.7|701.2|705.6|701.1|367
1642398610000|2022-01-17 05:50:10|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|302
1642398620000|2022-01-17 05:50:20|||||||||123
1642398630000|2022-01-17 05:50:30|||||||||285
1642398640000|2022-01-17 05:50:40|705.1|700.6|705.2|700.7|705.2|700.7|705.1|700.6|50
1642398650000|2022-01-17 05:50:50|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|106
1642398660000|2022-01-17 05:51:00|705.2|700.7|705.2|700.7|705.2|700.7|705.1|700.6|57
1642398670000|2022-01-17 05:51:10|||||||||116
1642398680000|2022-01-17 05:51:20|||||||||84
1642398690000|2022-01-17 05:51:30|||||||||63
1642398700000|2022-01-17 05:51:40|705.6|701.1|705.7|701.2|705.7|701.2|705.6|701.1|169
1642398710000|2022-01-17 05:51:50|||||||||89
1642398720000|2022-01-17 05:52:00|||||||||335
1642398730000|2022-01-17 05:52:10|||||||||72
1642398740000|2022-01-17 05:52:20|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|447
1642398750000|2022-01-17 05:52:30|||||||||354
1642398760000|2022-01-17 05:52:40|705.6|701.1|705.7|701.2|705.7|701.2|705.6|701.1|529
1642398770000|2022-01-17 05:52:50|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|269
1642398780000|2022-01-17 05:53:00|||||||||105
1642398790000|2022-01-17 05:53:10|||||||||62
1642398800000|2022-01-17 05:53:20|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|45
1642398810000|2022-01-17 05:53:30|||||||||248
1642398820000|2022-01-17 05:53:40|706.6|702.1|706.7|702.2|706.7|702.2|706.6|702.1|520
1642398830000|2022-01-17 05:53:50|||||||||315
1642398840000|2022-01-17 05:54:00|||||||||151
1642398850000|2022-01-17 05:54:10|||||||||126
1642398860000|2022-01-17 05:54:20|||||||||322
1642398870000|2022-01-17 05:54:30|||||||||76
1642398880000|2022-01-17 05:54:40|706.3|701.8|706.2|701.7|706.3|701.8|706.2|701.7|367
1642398890000|2022-01-17 05:54:50|705.8|701.3|705.7|701.2|705.8|701.3|705.7|701.2|388
1642398900000|2022-01-17 05:55:00|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|286
1642398910000|2022-01-17 05:55:10|706.6|702.1|707.2|702.7|707.2|702.7|706.6|702.1|1190
1642398920000|2022-01-17 05:55:20|||||||||554
1642398930000|2022-01-17 05:55:30|706.7|702.2|707.2|702.7|707.2|702.7|706.7|702.2|823
1642398940000|2022-01-17 05:55:40|||||||||218
1642398950000|2022-01-17 05:55:50|||||||||189
1642398960000|2022-01-17 05:56:00|||||||||416
1642398970000|2022-01-17 05:56:10|706.7|702.2|706.7|702.2|706.8|702.3|706.7|702.2|313
1642398980000|2022-01-17 05:56:20|707.1|702.6|706.7|702.2|707.2|702.7|706.7|702.2|598
1642398990000|2022-01-17 05:56:30|||||||||189
1642399000000|2022-01-17 05:56:40|||||||||283
1642399010000|2022-01-17 05:56:50|706.3|701.8|706.2|701.7|706.3|701.8|706.2|701.7|119
1642399020000|2022-01-17 05:57:00|||||||||154
1642399030000|2022-01-17 05:57:10|||||||||48
1642399040000|2022-01-17 05:57:20|706.1|701.6|706.1|701.6|706.2|701.7|706.1|701.6|73
1642399050000|2022-01-17 05:57:30|||||||||87
1642399060000|2022-01-17 05:57:40|||||||||113
1642399070000|2022-01-17 05:57:50|705.7|701.2|706.2|701.7|706.2|701.7|705.7|701.2|226
1642399080000|2022-01-17 05:58:00|||||||||84
1642399090000|2022-01-17 05:58:10|706.1|701.6|706.2|701.7|706.2|701.7|705.7|701.2|223
1642399100000|2022-01-17 05:58:20|706.1|701.6|705.7|701.2|706.2|701.7|705.7|701.2|259
1642399110000|2022-01-17 05:58:30|||||||||56
1642399120000|2022-01-17 05:58:40|||||||||44
1642399130000|2022-01-17 05:58:50|||||||||181
1642399140000|2022-01-17 05:59:00|705.2|700.7|705.7|701.2|705.7|701.2|705.2|700.7|311
1642399150000|2022-01-17 05:59:10|||||||||30
1642399160000|2022-01-17 05:59:20|||||||||24
1642399170000|2022-01-17 05:59:30|||||||||30
1642399180000|2022-01-17 05:59:40|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|617
1642399190000|2022-01-17 05:59:50|||||||||57
1642399200000|2022-01-17 06:00:00|||||||||48
1642399210000|2022-01-17 06:00:10|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|46
1642399220000|2022-01-17 06:00:20|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|211
1642399230000|2022-01-17 06:00:30|||||||||45
1642399240000|2022-01-17 06:00:40|||||||||20
1642399250000|2022-01-17 06:00:50|||||||||134
1642399260000|2022-01-17 06:01:00|||||||||26
1642399270000|2022-01-17 06:01:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|339
1642399280000|2022-01-17 06:01:20|||||||||82
1642399290000|2022-01-17 06:01:30|||||||||14
1642399300000|2022-01-17 06:01:40|705.8|701.3|705.7|701.2|705.8|701.3|705.7|701.2|110
1642399310000|2022-01-17 06:01:50|706.2|701.7|705.7|701.2|706.2|701.7|705.7|701.2|186
1642399320000|2022-01-17 06:02:00|||||||||86
1642399330000|2022-01-17 06:02:10|||||||||32
1642399340000|2022-01-17 06:02:20|||||||||20
1642399350000|2022-01-17 06:02:30|||||||||54
1642399360000|2022-01-17 06:02:40|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|371
1642399370000|2022-01-17 06:02:50|||||||||45
1642399380000|2022-01-17 06:03:00|||||||||118
1642399390000|2022-01-17 06:03:10|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|31
1642399400000|2022-01-17 06:03:20|||||||||9
1642399410000|2022-01-17 06:03:30|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|55
1642399420000|2022-01-17 06:03:40|||||||||138
1642399430000|2022-01-17 06:03:50|||||||||24
1642399440000|2022-01-17 06:04:00|||||||||48
1642399450000|2022-01-17 06:04:10|||||||||18
1642399460000|2022-01-17 06:04:20|||||||||39
1642399470000|2022-01-17 06:04:30|||||||||70
1642399480000|2022-01-17 06:04:40|||||||||27
1642399490000|2022-01-17 06:04:50|||||||||12
1642399500000|2022-01-17 06:05:00|||||||||43
1642399510000|2022-01-17 06:05:10|||||||||35
1642399520000|2022-01-17 06:05:20|||||||||121
1642399530000|2022-01-17 06:05:30|||||||||48
1642399540000|2022-01-17 06:05:40|704.8|700.3|705.3|700.8|705.3|700.8|704.8|700.3|298
1642399550000|2022-01-17 06:05:50|||||||||48
1642399560000|2022-01-17 06:06:00|||||||||23
1642399570000|2022-01-17 06:06:10|||||||||32
1642399580000|2022-01-17 06:06:20|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|51
1642399590000|2022-01-17 06:06:30|||||||||94
1642399600000|2022-01-17 06:06:40|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|21
1642399610000|2022-01-17 06:06:50|||||||||10
1642399620000|2022-01-17 06:07:00|||||||||75
1642399630000|2022-01-17 06:07:10|||||||||11
1642399640000|2022-01-17 06:07:20|||||||||8
1642399650000|2022-01-17 06:07:30|||||||||15
1642399660000|2022-01-17 06:07:40|||||||||306
1642399670000|2022-01-17 06:07:50|||||||||58
1642399680000|2022-01-17 06:08:00|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|113
1642399690000|2022-01-17 06:08:10|||||||||65
1642399700000|2022-01-17 06:08:20|||||||||94
1642399710000|2022-01-17 06:08:30|||||||||82
1642399720000|2022-01-17 06:08:40|||||||||25
1642399730000|2022-01-17 06:08:50|||||||||162
1642399740000|2022-01-17 06:09:00|||||||||45
1642399750000|2022-01-17 06:09:10|||||||||7
1642399760000|2022-01-17 06:09:20|||||||||4
1642399770000|2022-01-17 06:09:30|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|364
1642399780000|2022-01-17 06:09:40|||||||||117
1642399790000|2022-01-17 06:09:50|||||||||176
1642399800000|2022-01-17 06:10:00|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|21
1642399810000|2022-01-17 06:10:10|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|16
1642399820000|2022-01-17 06:10:20|||||||||10
1642399830000|2022-01-17 06:10:30|||||||||17
1642399840000|2022-01-17 06:10:40|||||||||9
1642399850000|2022-01-17 06:10:50|||||||||36
1642399860000|2022-01-17 06:11:00|||||||||65
1642399870000|2022-01-17 06:11:10|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|377
1642399880000|2022-01-17 06:11:20|||||||||11
1642399890000|2022-01-17 06:11:30|||||||||59
1642399900000|2022-01-17 06:11:40|||||||||18
1642399910000|2022-01-17 06:11:50|||||||||24
1642399920000|2022-01-17 06:12:00|||||||||67
1642399930000|2022-01-17 06:12:10|||||||||49
1642399940000|2022-01-17 06:12:20|||||||||32
1642399950000|2022-01-17 06:12:30|||||||||34
1642399960000|2022-01-17 06:12:40|||||||||70
1642399970000|2022-01-17 06:12:50|704.7|700.2|704.8|700.3|704.8|700.3|704.7|700.2|274
1642399980000|2022-01-17 06:13:00|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|194
1642399990000|2022-01-17 06:13:10|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|45
1642400000000|2022-01-17 06:13:20|||||||||48
1642400010000|2022-01-17 06:13:30|||||||||49
1642400020000|2022-01-17 06:13:40|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|825
1642400030000|2022-01-17 06:13:50|704.2|699.7|704.3|699.8|704.3|699.8|704.2|699.7|443
1642400040000|2022-01-17 06:14:00|||||||||128
1642400050000|2022-01-17 06:14:10|||||||||44
1642400060000|2022-01-17 06:14:20|||||||||45
1642400070000|2022-01-17 06:14:30|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|19
1642400080000|2022-01-17 06:14:40|||||||||37
1642400090000|2022-01-17 06:14:50|||||||||12
1642400100000|2022-01-17 06:15:00|||||||||26
1642400110000|2022-01-17 06:15:10|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|20
1642400120000|2022-01-17 06:15:20|||||||||54
1642400130000|2022-01-17 06:15:30|||||||||43
1642400140000|2022-01-17 06:15:40|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|476
1642400150000|2022-01-17 06:15:50|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|321
1642400160000|2022-01-17 06:16:00|||||||||75
1642400170000|2022-01-17 06:16:10|||||||||61
1642400180000|2022-01-17 06:16:20|||||||||68
1642400190000|2022-01-17 06:16:30|||||||||53
1642400200000|2022-01-17 06:16:40|||||||||62
1642400210000|2022-01-17 06:16:50|||||||||92
1642400220000|2022-01-17 06:17:00|||||||||21
1642400230000|2022-01-17 06:17:10|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|52
1642400240000|2022-01-17 06:17:20|||||||||113
1642400250000|2022-01-17 06:17:30|705.6|701.1|705.7|701.2|705.7|701.2|705.6|701.1|294
1642400260000|2022-01-17 06:17:40|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|385
1642400270000|2022-01-17 06:17:50|705.7|701.2|705.2|700.7|705.7|701.2|705|700.5|464
1642400280000|2022-01-17 06:18:00|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|138
1642400290000|2022-01-17 06:18:10|704.7|700.2|704.8|700.3|704.8|700.3|704.7|700.2|62
1642400300000|2022-01-17 06:18:20|705.2|700.7|705.2|700.7|705.3|700.8|705.2|700.7|277
1642400310000|2022-01-17 06:18:30|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|40
1642400320000|2022-01-17 06:18:40|||||||||15
1642400330000|2022-01-17 06:18:50|||||||||36
1642400340000|2022-01-17 06:19:00|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|384
1642400350000|2022-01-17 06:19:10|||||||||63
1642400360000|2022-01-17 06:19:20|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|257
1642400370000|2022-01-17 06:19:30|||||||||65
1642400380000|2022-01-17 06:19:40|704.7|700.2|704.8|700.3|704.8|700.3|704.7|700.2|132
1642400390000|2022-01-17 06:19:50|||||||||72
1642400400000|2022-01-17 06:20:00|||||||||44
1642400410000|2022-01-17 06:20:10|||||||||43
1642400420000|2022-01-17 06:20:20|704.3|699.8|704.7|700.2|704.7|700.2|704.3|699.8|340
1642400430000|2022-01-17 06:20:30|704.8|700.3|704.7|700.2|704.8|700.3|704.7|700.2|27
1642400440000|2022-01-17 06:20:40|704.8|700.3|705.2|700.7|705.2|700.7|704.8|700.3|179
1642400450000|2022-01-17 06:20:50|||||||||114
1642400460000|2022-01-17 06:21:00|||||||||32
1642400470000|2022-01-17 06:21:10|||||||||15
1642400480000|2022-01-17 06:21:20|||||||||21
1642400490000|2022-01-17 06:21:30|||||||||11
1642400500000|2022-01-17 06:21:40|||||||||29
1642400510000|2022-01-17 06:21:50|||||||||10
1642400520000|2022-01-17 06:22:00|||||||||70
1642400530000|2022-01-17 06:22:10|||||||||23
1642400540000|2022-01-17 06:22:20|||||||||53
1642400550000|2022-01-17 06:22:30|704.8|700.3|704.7|700.2|704.8|700.3|704.7|700.2|171
1642400560000|2022-01-17 06:22:40|||||||||19
1642400570000|2022-01-17 06:22:50|||||||||19
1642400580000|2022-01-17 06:23:00|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|295
1642400590000|2022-01-17 06:23:10|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|463
1642400600000|2022-01-17 06:23:20|703.7|699.2|704.2|699.7|704.2|699.7|703.7|699.2|327
1642400610000|2022-01-17 06:23:30|||||||||45
1642400620000|2022-01-17 06:23:40|||||||||187
1642400630000|2022-01-17 06:23:50|||||||||145
1642400640000|2022-01-17 06:24:00|||||||||161
1642400650000|2022-01-17 06:24:10|704.3|699.8|704.2|699.7|704.3|699.8|704.2|699.7|98
1642400660000|2022-01-17 06:24:20|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|166
1642400670000|2022-01-17 06:24:30|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|35
1642400680000|2022-01-17 06:24:40|703.3|698.8|703.7|699.2|703.7|699.2|703.3|698.8|436
1642400690000|2022-01-17 06:24:50|704.2|699.7|704.2|699.7|704.2|699.7|703.8|699.3|572
1642400700000|2022-01-17 06:25:00|704.3|699.8|704.2|699.7|704.3|699.8|704.2|699.7|61
1642400710000|2022-01-17 06:25:10|||||||||55
1642400720000|2022-01-17 06:25:20|||||||||82
1642400730000|2022-01-17 06:25:30|||||||||37
1642400740000|2022-01-17 06:25:40|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|16
1642400750000|2022-01-17 06:25:50|||||||||14
1642400760000|2022-01-17 06:26:00|||||||||34
1642400770000|2022-01-17 06:26:10|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|354
1642400780000|2022-01-17 06:26:20|||||||||59
1642400790000|2022-01-17 06:26:30|||||||||35
1642400800000|2022-01-17 06:26:40|||||||||24
1642400810000|2022-01-17 06:26:50|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|302
1642400820000|2022-01-17 06:27:00|702.9|698.4|702.8|698.3|702.9|698.4|702.8|698.3|532
1642400830000|2022-01-17 06:27:10|703.3|698.8|702.8|698.3|703.3|698.8|702.8|698.3|686
1642400840000|2022-01-17 06:27:20|703.3|698.8|702.8|698.3|703.3|698.8|702.8|698.3|745
1642400850000|2022-01-17 06:27:30|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|774
1642400860000|2022-01-17 06:27:40|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|199
1642400870000|2022-01-17 06:27:50|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|370
1642400880000|2022-01-17 06:28:00|||||||||78
1642400890000|2022-01-17 06:28:10|||||||||102
1642400900000|2022-01-17 06:28:20|||||||||61
1642400910000|2022-01-17 06:28:30|||||||||105
1642400920000|2022-01-17 06:28:40|||||||||40
1642400930000|2022-01-17 06:28:50|||||||||25
1642400940000|2022-01-17 06:29:00|||||||||109
1642400950000|2022-01-17 06:29:10|||||||||29
1642400960000|2022-01-17 06:29:20|||||||||22
1642400970000|2022-01-17 06:29:30|702.8|698.3|702.3|697.8|702.8|698.3|702.3|697.8|1078
1642400980000|2022-01-17 06:29:40|701.8|697.3|702.3|697.8|702.3|697.8|701.8|697.3|1374
1642400990000|2022-01-17 06:29:50|||||||||518
1642401000000|2022-01-17 06:30:00|||||||||321
1642401010000|2022-01-17 06:30:10|||||||||260
1642401020000|2022-01-17 06:30:20|||||||||54
1642401030000|2022-01-17 06:30:30|||||||||43
1642401040000|2022-01-17 06:30:40|||||||||203
1642401050000|2022-01-17 06:30:50|||||||||256
1642401060000|2022-01-17 06:31:00|||||||||181
1642401070000|2022-01-17 06:31:10|||||||||86
1642401080000|2022-01-17 06:31:20|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|453
1642401090000|2022-01-17 06:31:30|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|649
1642401100000|2022-01-17 06:31:40|||||||||80
1642401110000|2022-01-17 06:31:50|702.9|698.4|703.3|698.8|703.3|698.8|702.8|698.3|366
1642401120000|2022-01-17 06:32:00|||||||||167
1642401130000|2022-01-17 06:32:10|703.8|699.3|704.3|699.8|704.3|699.8|703.8|699.3|813
1642401140000|2022-01-17 06:32:20|||||||||155
1642401150000|2022-01-17 06:32:30|||||||||79
1642401160000|2022-01-17 06:32:40|||||||||75
1642401170000|2022-01-17 06:32:50|||||||||61
1642401180000|2022-01-17 06:33:00|||||||||259
1642401190000|2022-01-17 06:33:10|||||||||54
1642401200000|2022-01-17 06:33:20|||||||||28
1642401210000|2022-01-17 06:33:30|||||||||118
1642401220000|2022-01-17 06:33:40|||||||||95
1642401230000|2022-01-17 06:33:50|||||||||88
1642401240000|2022-01-17 06:34:00|704.7|700.2|704.3|699.8|704.8|700.3|704.3|699.8|976
1642401250000|2022-01-17 06:34:10|||||||||70
1642401260000|2022-01-17 06:34:20|||||||||38
1642401270000|2022-01-17 06:34:30|||||||||73
1642401280000|2022-01-17 06:34:40|||||||||102
1642401290000|2022-01-17 06:34:50|||||||||124
1642401300000|2022-01-17 06:35:00|||||||||192
1642401310000|2022-01-17 06:35:10|||||||||215
1642401320000|2022-01-17 06:35:20|||||||||105
1642401330000|2022-01-17 06:35:30|||||||||37
1642401340000|2022-01-17 06:35:40|||||||||55
1642401350000|2022-01-17 06:35:50|||||||||68
1642401360000|2022-01-17 06:36:00|||||||||118
1642401370000|2022-01-17 06:36:10|||||||||215
1642401380000|2022-01-17 06:36:20|||||||||138
1642401390000|2022-01-17 06:36:30|||||||||114
1642401400000|2022-01-17 06:36:40|||||||||76
1642401410000|2022-01-17 06:36:50|704.7|700.2|704.2|699.7|704.7|700.2|704.2|699.7|711
1642401420000|2022-01-17 06:37:00|704.7|700.2|704.7|700.2|704.7|700.2|704.2|699.7|1024
1642401430000|2022-01-17 06:37:10|704.3|699.8|704.7|700.2|704.7|700.2|704.2|699.7|505
1642401440000|2022-01-17 06:37:20|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|522
1642401450000|2022-01-17 06:37:30|705.2|700.7|705.3|700.8|705.3|700.8|705.2|700.7|312
1642401460000|2022-01-17 06:37:40|705.2|700.7|705.3|700.8|705.3|700.8|705.2|700.7|355
1642401470000|2022-01-17 06:37:50|705.2|700.7|704.8|700.3|705.3|700.8|704.8|700.3|351
1642401480000|2022-01-17 06:38:00|||||||||36
1642401490000|2022-01-17 06:38:10|||||||||35
1642401500000|2022-01-17 06:38:20|||||||||20
1642401510000|2022-01-17 06:38:30|||||||||77
1642401520000|2022-01-17 06:38:40|||||||||16
1642401530000|2022-01-17 06:38:50|||||||||71
1642401540000|2022-01-17 06:39:00|||||||||87
1642401550000|2022-01-17 06:39:10|||||||||24
1642401560000|2022-01-17 06:39:20|||||||||31
1642401570000|2022-01-17 06:39:30|||||||||230
1642401580000|2022-01-17 06:39:40|||||||||45
1642401590000|2022-01-17 06:39:50|||||||||94
1642401600000|2022-01-17 06:40:00|705.3|700.8|705.3|700.8|705.3|700.8|705.2|700.7|517
1642401610000|2022-01-17 06:40:10|||||||||146
1642401620000|2022-01-17 06:40:20|||||||||95
1642401630000|2022-01-17 06:40:30|||||||||35
1642401640000|2022-01-17 06:40:40|||||||||31
1642401650000|2022-01-17 06:40:50|||||||||41
1642401660000|2022-01-17 06:41:00|||||||||105
1642401670000|2022-01-17 06:41:10|705.2|700.7|704.8|700.3|705.2|700.7|704.8|700.3|338
1642401680000|2022-01-17 06:41:20|||||||||46
1642401690000|2022-01-17 06:41:30|||||||||65
1642401700000|2022-01-17 06:41:40|||||||||64
1642401710000|2022-01-17 06:41:50|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|254
1642401720000|2022-01-17 06:42:00|||||||||74
1642401730000|2022-01-17 06:42:10|||||||||319
1642401740000|2022-01-17 06:42:20|||||||||47
1642401750000|2022-01-17 06:42:30|||||||||104
1642401760000|2022-01-17 06:42:40|||||||||66
1642401770000|2022-01-17 06:42:50|||||||||49
1642401780000|2022-01-17 06:43:00|||||||||25
1642401790000|2022-01-17 06:43:10|704.8|700.3|705.3|700.8|705.3|700.8|704.8|700.3|497
1642401800000|2022-01-17 06:43:20|||||||||93
1642401810000|2022-01-17 06:43:30|||||||||44
1642401820000|2022-01-17 06:43:40|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|269
1642401830000|2022-01-17 06:43:50|||||||||13
1642401840000|2022-01-17 06:44:00|||||||||92
1642401850000|2022-01-17 06:44:10|||||||||18
1642401860000|2022-01-17 06:44:20|||||||||37
1642401870000|2022-01-17 06:44:30|||||||||78
1642401880000|2022-01-17 06:44:40|||||||||41
1642401890000|2022-01-17 06:44:50|||||||||52
1642401900000|2022-01-17 06:45:00|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|569
1642401910000|2022-01-17 06:45:10|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|752
1642401920000|2022-01-17 06:45:20|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|379
1642401930000|2022-01-17 06:45:30|704.3|699.8|703.3|698.8|704.3|699.8|703.3|698.8|1245
1642401940000|2022-01-17 06:45:40|||||||||260
1642401950000|2022-01-17 06:45:50|||||||||54
1642401960000|2022-01-17 06:46:00|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|436
1642401970000|2022-01-17 06:46:10|704.2|699.7|703.8|699.3|704.2|699.7|703.8|699.3|440
1642401980000|2022-01-17 06:46:20|704.2|699.7|704.3|699.8|704.3|699.8|704.2|699.7|147
1642401990000|2022-01-17 06:46:30|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|137
1642402000000|2022-01-17 06:46:40|||||||||43
1642402010000|2022-01-17 06:46:50|||||||||70
1642402020000|2022-01-17 06:47:00|||||||||14
1642402030000|2022-01-17 06:47:10|||||||||76
1642402040000|2022-01-17 06:47:20|||||||||54
1642402050000|2022-01-17 06:47:30|||||||||62
1642402060000|2022-01-17 06:47:40|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|267
1642402070000|2022-01-17 06:47:50|||||||||162
1642402080000|2022-01-17 06:48:00|||||||||104
1642402090000|2022-01-17 06:48:10|||||||||94
1642402100000|2022-01-17 06:48:20|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|497
1642402110000|2022-01-17 06:48:30|||||||||330
1642402120000|2022-01-17 06:48:40|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|232
1642402130000|2022-01-17 06:48:50|702.8|698.3|703.3|698.8|703.3|698.8|702.8|698.3|288
1642402140000|2022-01-17 06:49:00|||||||||171
1642402150000|2022-01-17 06:49:10|||||||||35
1642402160000|2022-01-17 06:49:20|||||||||58
1642402170000|2022-01-17 06:49:30|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|157
1642402180000|2022-01-17 06:49:40|||||||||122
1642402190000|2022-01-17 06:49:50|||||||||182
1642402200000|2022-01-17 06:50:00|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|304
1642402210000|2022-01-17 06:50:10|702.8|698.3|702.8|698.3|702.8|698.3|702.5|698|750
1642402220000|2022-01-17 06:50:20|||||||||83
1642402230000|2022-01-17 06:50:30|703.2|698.7|703.3|698.8|703.3|698.8|703.2|698.7|230
1642402240000|2022-01-17 06:50:40|702.8|698.3|703.3|698.8|703.3|698.8|702.8|698.3|202
1642402250000|2022-01-17 06:50:50|||||||||185
1642402260000|2022-01-17 06:51:00|703.8|699.3|703.3|698.8|703.8|699.3|703.3|698.8|261
1642402270000|2022-01-17 06:51:10|||||||||96
1642402280000|2022-01-17 06:51:20|703.7|699.2|703.8|699.3|703.8|699.3|703.7|699.2|343
1642402290000|2022-01-17 06:51:30|||||||||38
1642402300000|2022-01-17 06:51:40|||||||||81
1642402310000|2022-01-17 06:51:50|||||||||181
1642402320000|2022-01-17 06:52:00|||||||||107
1642402330000|2022-01-17 06:52:10|||||||||84
1642402340000|2022-01-17 06:52:20|||||||||78
1642402350000|2022-01-17 06:52:30|||||||||58
1642402360000|2022-01-17 06:52:40|703.7|699.2|703.3|698.8|703.7|699.2|703.3|698.8|362
1642402370000|2022-01-17 06:52:50|||||||||30
1642402380000|2022-01-17 06:53:00|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|784
1642402390000|2022-01-17 06:53:10|||||||||150
1642402400000|2022-01-17 06:53:20|||||||||319
1642402410000|2022-01-17 06:53:30|||||||||306
1642402420000|2022-01-17 06:53:40|702.5|698|702.8|698.3|702.8|698.3|702.5|698|342
1642402430000|2022-01-17 06:53:50|||||||||113
1642402440000|2022-01-17 06:54:00|||||||||171
1642402450000|2022-01-17 06:54:10|||||||||69
1642402460000|2022-01-17 06:54:20|||||||||84
1642402470000|2022-01-17 06:54:30|703.2|698.7|703.2|698.7|703.3|698.8|703.2|698.7|810
1642402480000|2022-01-17 06:54:40|703.3|698.8|703.7|699.2|703.7|699.2|703.3|698.8|749
1642402490000|2022-01-17 06:54:50|||||||||203
1642402500000|2022-01-17 06:55:00|703.3|698.8|703.2|698.7|703.3|698.8|703.2|698.7|331
1642402510000|2022-01-17 06:55:10|703.7|699.2|703.3|698.8|703.7|699.2|703.3|698.8|493
1642402520000|2022-01-17 06:55:20|||||||||214
1642402530000|2022-01-17 06:55:30|703.7|699.2|703.3|698.8|703.7|699.2|703.3|698.8|429
1642402540000|2022-01-17 06:55:40|703.7|699.2|703.8|699.3|703.8|699.3|703.7|699.2|393
1642402550000|2022-01-17 06:55:50|||||||||253
1642402560000|2022-01-17 06:56:00|704.2|699.7|704.3|699.8|704.3|699.8|704.2|699.7|603
1642402570000|2022-01-17 06:56:10|704.7|700.2|704.8|700.3|704.8|700.3|704.7|700.2|856
1642402580000|2022-01-17 06:56:20|||||||||362
1642402590000|2022-01-17 06:56:30|704.7|700.2|704.8|700.3|704.8|700.3|704.7|700.2|218
1642402600000|2022-01-17 06:56:40|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|497
1642402610000|2022-01-17 06:56:50|||||||||207
1642402620000|2022-01-17 06:57:00|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|432
1642402630000|2022-01-17 06:57:10|||||||||258
1642402640000|2022-01-17 06:57:20|||||||||325
1642402650000|2022-01-17 06:57:30|||||||||221
1642402660000|2022-01-17 06:57:40|||||||||170
1642402670000|2022-01-17 06:57:50|||||||||206
1642402680000|2022-01-17 06:58:00|||||||||181
1642402690000|2022-01-17 06:58:10|705.1|700.6|704.8|700.3|705.2|700.7|704.8|700.3|1023
1642402700000|2022-01-17 06:58:20|||||||||799
1642402710000|2022-01-17 06:58:30|704.7|700.2|704.7|700.2|704.8|700.3|704.7|700.2|432
1642402720000|2022-01-17 06:58:40|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|526
1642402730000|2022-01-17 06:58:50|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|340
1642402740000|2022-01-17 06:59:00|||||||||217
1642402750000|2022-01-17 06:59:10|||||||||341
1642402760000|2022-01-17 06:59:20|||||||||654
1642402770000|2022-01-17 06:59:30|||||||||894
1642402780000|2022-01-17 06:59:40|||||||||605
1642402790000|2022-01-17 06:59:50|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|1375
1642424400000|2022-01-17 13:00:00|703.7|699.2|706|701.5|706.1|701.6|702.5|698|5807
1642424410000|2022-01-17 13:00:10|706.1|701.6|707.6|703.1|707.6|703.1|705.1|700.6|3207
1642424420000|2022-01-17 13:00:20|708.1|703.6|707.1|702.6|708.5|704|706.7|702.2|3334
1642424430000|2022-01-17 13:00:30|706.6|702.1|706.6|702.1|707.1|702.6|706.6|702.1|2442
1642424440000|2022-01-17 13:00:40|706.2|701.7|706.6|702.1|706.6|702.1|706.2|701.7|885
1642424450000|2022-01-17 13:00:50|707|702.5|707.1|702.6|707.1|702.6|707|702.5|958
1642424460000|2022-01-17 13:01:00|||||||||681
1642424470000|2022-01-17 13:01:10|706.9|702.4|707.1|702.6|707.1|702.6|706.9|702.4|1060
1642424480000|2022-01-17 13:01:20|707.5|703|707.1|702.6|707.6|703.1|707.1|702.6|744
1642424490000|2022-01-17 13:01:30|||||||||581
1642424500000|2022-01-17 13:01:40|||||||||353
1642424510000|2022-01-17 13:01:50|||||||||493
1642424520000|2022-01-17 13:02:00|706.6|702.1|707.1|702.6|707.1|702.6|706.6|702.1|747
1642424530000|2022-01-17 13:02:10|707.6|703.1|707.6|703.1|707.6|703.1|707.1|702.6|941
1642424540000|2022-01-17 13:02:20|707.1|702.6|707.6|703.1|707.6|703.1|707.1|702.6|591
1642424550000|2022-01-17 13:02:30|707.1|702.6|707.6|703.1|707.6|703.1|707.1|702.6|418
1642424560000|2022-01-17 13:02:40|707.2|702.7|707.2|702.7|707.2|702.7|707.1|702.6|611
1642424570000|2022-01-17 13:02:50|707.6|703.1|707.2|702.7|707.6|703.1|707.2|702.7|771
1642424580000|2022-01-17 13:03:00|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|1161
1642424590000|2022-01-17 13:03:10|706.4|701.9|706.1|701.6|706.4|701.9|706.1|701.6|681
1642424600000|2022-01-17 13:03:20|705.6|701.1|706.1|701.6|706.1|701.6|705.6|701.1|1259
1642424610000|2022-01-17 13:03:30|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|482
1642424620000|2022-01-17 13:03:40|706.2|701.7|706.1|701.6|706.2|701.7|706.1|701.6|369
1642424630000|2022-01-17 13:03:50|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|491
1642424640000|2022-01-17 13:04:00|||||||||413
1642424650000|2022-01-17 13:04:10|707.1|702.6|708.1|703.6|708.1|703.6|707.1|702.6|2077
1642424660000|2022-01-17 13:04:20|708.6|704.1|709.7|705.2|709.7|705.2|708.6|704.1|3522
1642424670000|2022-01-17 13:04:30|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|1135
1642424680000|2022-01-17 13:04:40|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|1688
1642424690000|2022-01-17 13:04:50|710.6|706.1|711.1|706.6|711.1|706.6|710.6|706.1|2222
1642424700000|2022-01-17 13:05:00|710.6|706.1|710.1|705.6|710.6|706.1|710.1|705.6|2435
1642424710000|2022-01-17 13:05:10|710.5|706|710.5|706|710.6|706.1|710.5|706|1055
1642424720000|2022-01-17 13:05:20|710.6|706.1|710.5|706|710.6|706.1|710.5|706|641
1642424730000|2022-01-17 13:05:30|710.6|706.1|710.6|706.1|711.1|706.6|710.6|706.1|1860
1642424740000|2022-01-17 13:05:40|||||||||501
1642424750000|2022-01-17 13:05:50|||||||||514
1642424760000|2022-01-17 13:06:00|710.5|706|710.1|705.6|710.6|706.1|710.1|705.6|781
1642424770000|2022-01-17 13:06:10|||||||||489
1642424780000|2022-01-17 13:06:20|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|850
1642424790000|2022-01-17 13:06:30|710.1|705.6|710.1|705.6|710.6|706.1|710.1|705.6|1098
1642424800000|2022-01-17 13:06:40|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|1119
1642424810000|2022-01-17 13:06:50|||||||||252
1642424820000|2022-01-17 13:07:00|||||||||1142
1642424830000|2022-01-17 13:07:10|||||||||278
1642424840000|2022-01-17 13:07:20|||||||||476
1642424850000|2022-01-17 13:07:30|||||||||376
1642424860000|2022-01-17 13:07:40|||||||||250
1642424870000|2022-01-17 13:07:50|||||||||216
1642424880000|2022-01-17 13:08:00|||||||||416
1642424890000|2022-01-17 13:08:10|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|630
1642424900000|2022-01-17 13:08:20|||||||||422
1642424910000|2022-01-17 13:08:30|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|389
1642424920000|2022-01-17 13:08:40|||||||||259
1642424930000|2022-01-17 13:08:50|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|803
1642424940000|2022-01-17 13:09:00|710.5|706|710.1|705.6|710.5|706|710.1|705.6|641
1642424950000|2022-01-17 13:09:10|709.8|705.3|709.6|705.1|710.1|705.6|709.6|705.1|719
1642424960000|2022-01-17 13:09:20|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|482
1642424970000|2022-01-17 13:09:30|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|498
1642424980000|2022-01-17 13:09:40|710.1|705.6|710.6|706.1|710.6|706.1|710.1|705.6|973
1642424990000|2022-01-17 13:09:50|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|416
1642425000000|2022-01-17 13:10:00|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|747
1642425010000|2022-01-17 13:10:10|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|1785
1642425020000|2022-01-17 13:10:20|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|943
1642425030000|2022-01-17 13:10:30|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|991
1642425040000|2022-01-17 13:10:40|||||||||407
1642425050000|2022-01-17 13:10:50|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|790
1642425060000|2022-01-17 13:11:00|||||||||580
1642425070000|2022-01-17 13:11:10|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|600
1642425080000|2022-01-17 13:11:20|||||||||133
1642425090000|2022-01-17 13:11:30|||||||||203
1642425100000|2022-01-17 13:11:40|||||||||357
1642425110000|2022-01-17 13:11:50|||||||||299
1642425120000|2022-01-17 13:12:00|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|587
1642425130000|2022-01-17 13:12:10|||||||||153
1642425140000|2022-01-17 13:12:20|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|1551
1642425150000|2022-01-17 13:12:30|||||||||184
1642425160000|2022-01-17 13:12:40|||||||||190
1642425170000|2022-01-17 13:12:50|||||||||195
1642425180000|2022-01-17 13:13:00|||||||||261
1642425190000|2022-01-17 13:13:10|||||||||129
1642425200000|2022-01-17 13:13:20|710.7|706.2|710.7|706.2|710.7|706.2|710.6|706.1|454
1642425210000|2022-01-17 13:13:30|710.6|706.1|710.7|706.2|710.7|706.2|710.6|706.1|284
1642425220000|2022-01-17 13:13:40|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|71
1642425230000|2022-01-17 13:13:50|||||||||110
1642425240000|2022-01-17 13:14:00|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|392
1642425250000|2022-01-17 13:14:10|||||||||347
1642425260000|2022-01-17 13:14:20|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|530
1642425270000|2022-01-17 13:14:30|709.7|705.2|710.1|705.6|710.1|705.6|709.6|705.1|849
1642425280000|2022-01-17 13:14:40|||||||||156
1642425290000|2022-01-17 13:14:50|||||||||172
1642425300000|2022-01-17 13:15:00|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|733
1642425310000|2022-01-17 13:15:10|||||||||148
1642425320000|2022-01-17 13:15:20|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|528
1642425330000|2022-01-17 13:15:30|||||||||305
1642425340000|2022-01-17 13:15:40|||||||||235
1642425350000|2022-01-17 13:15:50|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|407
1642425360000|2022-01-17 13:16:00|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|326
1642425370000|2022-01-17 13:16:10|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|592
1642425380000|2022-01-17 13:16:20|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|248
1642425390000|2022-01-17 13:16:30|||||||||168
1642425400000|2022-01-17 13:16:40|||||||||134
1642425410000|2022-01-17 13:16:50|||||||||130
1642425420000|2022-01-17 13:17:00|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|463
1642425430000|2022-01-17 13:17:10|||||||||124
1642425440000|2022-01-17 13:17:20|709.2|704.7|707.7|703.2|709.2|704.7|707.7|703.2|2920
1642425450000|2022-01-17 13:17:30|708.1|703.6|707.7|703.2|708.2|703.7|707.7|703.2|922
1642425460000|2022-01-17 13:17:40|708.1|703.6|708.2|703.7|708.2|703.7|708.1|703.6|634
1642425470000|2022-01-17 13:17:50|707.7|703.2|708.2|703.7|708.2|703.7|707.7|703.2|638
1642425480000|2022-01-17 13:18:00|708.1|703.6|708.2|703.7|708.2|703.7|708.1|703.6|201
1642425490000|2022-01-17 13:18:10|708.6|704.1|708.7|704.2|708.7|704.2|708.6|704.1|551
1642425500000|2022-01-17 13:18:20|708.6|704.1|708.7|704.2|708.7|704.2|708.6|704.1|213
1642425510000|2022-01-17 13:18:30|709.1|704.6|708.6|704.1|709.1|704.6|708.6|704.1|724
1642425520000|2022-01-17 13:18:40|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|283
1642425530000|2022-01-17 13:18:50|||||||||121
1642425540000|2022-01-17 13:19:00|||||||||95
1642425550000|2022-01-17 13:19:10|709.2|704.7|709.2|704.7|709.2|704.7|709.1|704.6|76
1642425560000|2022-01-17 13:19:20|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|283
1642425570000|2022-01-17 13:19:30|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|198
1642425580000|2022-01-17 13:19:40|||||||||160
1642425590000|2022-01-17 13:19:50|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|127
1642425600000|2022-01-17 13:20:00|709.1|704.6|709.1|704.6|709.1|704.6|708.7|704.2|639
1642425610000|2022-01-17 13:20:10|||||||||98
1642425620000|2022-01-17 13:20:20|||||||||65
1642425630000|2022-01-17 13:20:30|||||||||120
1642425640000|2022-01-17 13:20:40|||||||||249
1642425650000|2022-01-17 13:20:50|708.7|704.2|709.1|704.6|709.1|704.6|708.7|704.2|476
1642425660000|2022-01-17 13:21:00|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|300
1642425670000|2022-01-17 13:21:10|||||||||128
1642425680000|2022-01-17 13:21:20|708.6|704.1|708.6|704.1|708.7|704.2|708.6|704.1|185
1642425690000|2022-01-17 13:21:30|708.7|704.2|708.2|703.7|708.7|704.2|708.2|703.7|525
1642425700000|2022-01-17 13:21:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|434
1642425710000|2022-01-17 13:21:50|708.7|704.2|708.6|704.1|708.7|704.2|708.6|704.1|186
1642425720000|2022-01-17 13:22:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|298
1642425730000|2022-01-17 13:22:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|124
1642425740000|2022-01-17 13:22:20|||||||||478
1642425750000|2022-01-17 13:22:30|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|539
1642425760000|2022-01-17 13:22:40|||||||||168
1642425770000|2022-01-17 13:22:50|708.1|703.6|707.7|703.2|708.1|703.6|707.7|703.2|890
1642425780000|2022-01-17 13:23:00|708.2|703.7|707.7|703.2|708.2|703.7|707.7|703.2|389
1642425790000|2022-01-17 13:23:10|||||||||276
1642425800000|2022-01-17 13:23:20|||||||||221
1642425810000|2022-01-17 13:23:30|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|431
1642425820000|2022-01-17 13:23:40|||||||||88
1642425830000|2022-01-17 13:23:50|||||||||199
1642425840000|2022-01-17 13:24:00|||||||||80
1642425850000|2022-01-17 13:24:10|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|460
1642425860000|2022-01-17 13:24:20|||||||||185
1642425870000|2022-01-17 13:24:30|||||||||193
1642425880000|2022-01-17 13:24:40|||||||||135
1642425890000|2022-01-17 13:24:50|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|250
1642425900000|2022-01-17 13:25:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|256
1642425910000|2022-01-17 13:25:10|||||||||93
1642425920000|2022-01-17 13:25:20|||||||||73
1642425930000|2022-01-17 13:25:30|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|414
1642425940000|2022-01-17 13:25:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|378
1642425950000|2022-01-17 13:25:50|708.2|703.7|707.8|703.3|708.2|703.7|707.8|703.3|366
1642425960000|2022-01-17 13:26:00|707.7|703.2|707.2|702.7|707.7|703.2|707.2|702.7|696
1642425970000|2022-01-17 13:26:10|707.6|703.1|707.6|703.1|707.7|703.2|707.6|703.1|257
1642425980000|2022-01-17 13:26:20|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|56
1642425990000|2022-01-17 13:26:30|||||||||55
1642426000000|2022-01-17 13:26:40|708.1|703.6|707.7|703.2|708.2|703.7|707.7|703.2|519
1642426010000|2022-01-17 13:26:50|708.1|703.6|708.2|703.7|708.2|703.7|708.1|703.6|460
1642426020000|2022-01-17 13:27:00|707.8|703.3|708.2|703.7|708.2|703.7|707.7|703.2|196
1642426030000|2022-01-17 13:27:10|||||||||40
1642426040000|2022-01-17 13:27:20|708.3|703.8|708.2|703.7|708.7|704.2|708.2|703.7|825
1642426050000|2022-01-17 13:27:30|||||||||176
1642426060000|2022-01-17 13:27:40|||||||||130
1642426070000|2022-01-17 13:27:50|708.6|704.1|708.6|704.1|708.7|704.2|708.2|703.7|607
1642426080000|2022-01-17 13:28:00|708.2|703.7|708.2|703.7|708.2|703.7|708.1|703.6|187
1642426090000|2022-01-17 13:28:10|708.6|704.1|708.7|704.2|708.7|704.2|708.6|704.1|377
1642426100000|2022-01-17 13:28:20|||||||||174
1642426110000|2022-01-17 13:28:30|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|604
1642426120000|2022-01-17 13:28:40|708.7|704.2|708.7|704.2|709.1|704.6|708.7|704.2|538
1642426130000|2022-01-17 13:28:50|||||||||180
1642426140000|2022-01-17 13:29:00|708.6|704.1|708.7|704.2|708.7|704.2|708.6|704.1|84
1642426150000|2022-01-17 13:29:10|708.6|704.1|708.7|704.2|708.7|704.2|708.6|704.1|103
1642426160000|2022-01-17 13:29:20|709.1|704.6|709.2|704.7|709.2|704.7|709.1|704.6|285
1642426170000|2022-01-17 13:29:30|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|162
1642426180000|2022-01-17 13:29:40|||||||||313
1642426190000|2022-01-17 13:29:50|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|465
1642426200000|2022-01-17 13:30:00|710.1|705.6|709.6|705.1|710.1|705.6|709.6|705.1|1001
1642426210000|2022-01-17 13:30:10|709.2|704.7|709.1|704.6|709.2|704.7|709.1|704.6|493
1642426220000|2022-01-17 13:30:20|||||||||62
1642426230000|2022-01-17 13:30:30|||||||||136
1642426240000|2022-01-17 13:30:40|||||||||64
1642426250000|2022-01-17 13:30:50|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|589
1642426260000|2022-01-17 13:31:00|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|318
1642426270000|2022-01-17 13:31:10|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|20
1642426280000|2022-01-17 13:31:20|||||||||70
1642426290000|2022-01-17 13:31:30|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|260
1642426300000|2022-01-17 13:31:40|||||||||29
1642426310000|2022-01-17 13:31:50|708.7|704.2|708.6|704.1|708.7|704.2|708.6|704.1|543
1642426320000|2022-01-17 13:32:00|||||||||123
1642426330000|2022-01-17 13:32:10|||||||||20
1642426340000|2022-01-17 13:32:20|||||||||57
1642426350000|2022-01-17 13:32:30|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|34
1642426360000|2022-01-17 13:32:40|708.6|704.1|708.7|704.2|708.7|704.2|708.6|704.1|39
1642426370000|2022-01-17 13:32:50|||||||||50
1642426380000|2022-01-17 13:33:00|709.1|704.6|709.2|704.7|709.2|704.7|709.1|704.6|388
1642426390000|2022-01-17 13:33:10|||||||||14
1642426400000|2022-01-17 13:33:20|||||||||61
1642426410000|2022-01-17 13:33:30|709.6|705.1|709.1|704.6|709.6|705.1|709.1|704.6|582
1642426420000|2022-01-17 13:33:40|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|306
1642426430000|2022-01-17 13:33:50|||||||||48
1642426440000|2022-01-17 13:34:00|||||||||82
1642426450000|2022-01-17 13:34:10|||||||||107
1642426460000|2022-01-17 13:34:20|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|497
1642426470000|2022-01-17 13:34:30|||||||||52
1642426480000|2022-01-17 13:34:40|||||||||66
1642426490000|2022-01-17 13:34:50|||||||||17
1642426500000|2022-01-17 13:35:00|||||||||272
1642426510000|2022-01-17 13:35:10|||||||||105
1642426520000|2022-01-17 13:35:20|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|449
1642426530000|2022-01-17 13:35:30|||||||||59
1642426540000|2022-01-17 13:35:40|||||||||81
1642426550000|2022-01-17 13:35:50|||||||||67
1642426560000|2022-01-17 13:36:00|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|230
1642426570000|2022-01-17 13:36:10|709.2|704.7|708.7|704.2|709.2|704.7|708.7|704.2|250
1642426580000|2022-01-17 13:36:20|||||||||72
1642426590000|2022-01-17 13:36:30|||||||||58
1642426600000|2022-01-17 13:36:40|||||||||14
1642426610000|2022-01-17 13:36:50|||||||||38
1642426620000|2022-01-17 13:37:00|||||||||55
1642426630000|2022-01-17 13:37:10|||||||||81
1642426640000|2022-01-17 13:37:20|||||||||27
1642426650000|2022-01-17 13:37:30|||||||||21
1642426660000|2022-01-17 13:37:40|||||||||35
1642426670000|2022-01-17 13:37:50|||||||||11
1642426680000|2022-01-17 13:38:00|||||||||30
1642426690000|2022-01-17 13:38:10|709.1|704.6|709.2|704.7|709.2|704.7|709.1|704.6|149
1642426700000|2022-01-17 13:38:20|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|38
1642426710000|2022-01-17 13:38:30|||||||||45
1642426720000|2022-01-17 13:38:40|||||||||21
1642426730000|2022-01-17 13:38:50|||||||||57
1642426740000|2022-01-17 13:39:00|709.2|704.7|709.1|704.6|709.2|704.7|709.1|704.6|100
1642426750000|2022-01-17 13:39:10|||||||||38
1642426760000|2022-01-17 13:39:20|708.7|704.2|708.6|704.1|708.7|704.2|708.6|704.1|361
1642426770000|2022-01-17 13:39:30|||||||||33
1642426780000|2022-01-17 13:39:40|708.7|704.2|708.6|704.1|708.7|704.2|708.6|704.1|133
1642426790000|2022-01-17 13:39:50|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|163
1642426800000|2022-01-17 13:40:00|||||||||29
1642426810000|2022-01-17 13:40:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|357
1642426820000|2022-01-17 13:40:20|708.6|704.1|708.2|703.7|708.6|704.1|708.2|703.7|423
1642426830000|2022-01-17 13:40:30|||||||||213
1642426840000|2022-01-17 13:40:40|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|73
1642426850000|2022-01-17 13:40:50|||||||||62
1642426860000|2022-01-17 13:41:00|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|127
1642426870000|2022-01-17 13:41:10|708.2|703.7|708.6|704.1|708.6|704.1|708.1|703.6|314
1642426880000|2022-01-17 13:41:20|||||||||27
1642426890000|2022-01-17 13:41:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|298
1642426900000|2022-01-17 13:41:40|||||||||31
1642426910000|2022-01-17 13:41:50|||||||||77
1642426920000|2022-01-17 13:42:00|||||||||38
1642426930000|2022-01-17 13:42:10|||||||||46
1642426940000|2022-01-17 13:42:20|||||||||20
1642426950000|2022-01-17 13:42:30|||||||||28
1642426960000|2022-01-17 13:42:40|||||||||32
1642426970000|2022-01-17 13:42:50|||||||||110
1642426980000|2022-01-17 13:43:00|||||||||184
1642426990000|2022-01-17 13:43:10|||||||||28
1642427000000|2022-01-17 13:43:20|||||||||96
1642427010000|2022-01-17 13:43:30|||||||||17
1642427020000|2022-01-17 13:43:40|||||||||16
1642427030000|2022-01-17 13:43:50|||||||||17
1642427040000|2022-01-17 13:44:00|||||||||98
1642427050000|2022-01-17 13:44:10|708.2|703.7|708.6|704.1|708.6|704.1|708.2|703.7|273
1642427060000|2022-01-17 13:44:20|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|459
1642427070000|2022-01-17 13:44:30|||||||||151
1642427080000|2022-01-17 13:44:40|||||||||56
1642427090000|2022-01-17 13:44:50|||||||||106
1642427100000|2022-01-17 13:45:00|||||||||123
1642427110000|2022-01-17 13:45:10|||||||||24
1642427120000|2022-01-17 13:45:20|||||||||52
1642427130000|2022-01-17 13:45:30|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|475
1642427140000|2022-01-17 13:45:40|||||||||52
1642427150000|2022-01-17 13:45:50|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|69
1642427160000|2022-01-17 13:46:00|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|24
1642427170000|2022-01-17 13:46:10|||||||||32
1642427180000|2022-01-17 13:46:20|||||||||6
1642427190000|2022-01-17 13:46:30|||||||||181
1642427200000|2022-01-17 13:46:40|||||||||57
1642427210000|2022-01-17 13:46:50|||||||||113
1642427220000|2022-01-17 13:47:00|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|268
1642427230000|2022-01-17 13:47:10|||||||||41
1642427240000|2022-01-17 13:47:20|707.7|703.2|707.7|703.2|707.7|703.2|707.6|703.1|544
1642427250000|2022-01-17 13:47:30|||||||||58
1642427260000|2022-01-17 13:47:40|||||||||151
1642427270000|2022-01-17 13:47:50|||||||||18
1642427280000|2022-01-17 13:48:00|708.1|703.6|708.1|703.6|708.1|703.6|707.7|703.2|644
1642427290000|2022-01-17 13:48:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|18
1642427300000|2022-01-17 13:48:20|||||||||25
1642427310000|2022-01-17 13:48:30|||||||||18
1642427320000|2022-01-17 13:48:40|||||||||9
1642427330000|2022-01-17 13:48:50|||||||||7
1642427340000|2022-01-17 13:49:00|||||||||14
1642427350000|2022-01-17 13:49:10|||||||||19
1642427360000|2022-01-17 13:49:20|||||||||29
1642427370000|2022-01-17 13:49:30|||||||||82
1642427380000|2022-01-17 13:49:40|708.6|704.1|708.2|703.7|708.6|704.1|708.2|703.7|387
1642427390000|2022-01-17 13:49:50|||||||||57
1642427400000|2022-01-17 13:50:00|||||||||49
1642427410000|2022-01-17 13:50:10|||||||||25
1642427420000|2022-01-17 13:50:20|708.6|704.1|708.2|703.7|708.6|704.1|708.2|703.7|245
1642427430000|2022-01-17 13:50:30|||||||||84
1642427440000|2022-01-17 13:50:40|||||||||17
1642427450000|2022-01-17 13:50:50|||||||||187
1642427460000|2022-01-17 13:51:00|||||||||12
1642427470000|2022-01-17 13:51:10|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|231
1642427480000|2022-01-17 13:51:20|||||||||7
1642427490000|2022-01-17 13:51:30|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|36
1642427500000|2022-01-17 13:51:40|||||||||37
1642427510000|2022-01-17 13:51:50|||||||||35
1642427520000|2022-01-17 13:52:00|||||||||64
1642427530000|2022-01-17 13:52:10|||||||||17
1642427540000|2022-01-17 13:52:20|||||||||53
1642427550000|2022-01-17 13:52:30|||||||||117
1642427560000|2022-01-17 13:52:40|||||||||24
1642427570000|2022-01-17 13:52:50|||||||||44
1642427580000|2022-01-17 13:53:00|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|245
1642427590000|2022-01-17 13:53:10|||||||||68
1642427600000|2022-01-17 13:53:20|||||||||42
1642427610000|2022-01-17 13:53:30|||||||||323
1642427620000|2022-01-17 13:53:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|348
1642427630000|2022-01-17 13:53:50|||||||||131
1642427640000|2022-01-17 13:54:00|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|70
1642427650000|2022-01-17 13:54:10|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|151
1642427660000|2022-01-17 13:54:20|||||||||70
1642427670000|2022-01-17 13:54:30|||||||||56
1642427680000|2022-01-17 13:54:40|||||||||61
1642427690000|2022-01-17 13:54:50|||||||||49
1642427700000|2022-01-17 13:55:00|709.1|704.6|708.7|704.2|709.2|704.7|708.7|704.2|383
1642427710000|2022-01-17 13:55:10|||||||||55
1642427720000|2022-01-17 13:55:20|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|568
1642427730000|2022-01-17 13:55:30|||||||||119
1642427740000|2022-01-17 13:55:40|||||||||39
1642427750000|2022-01-17 13:55:50|||||||||97
1642427760000|2022-01-17 13:56:00|||||||||55
1642427770000|2022-01-17 13:56:10|708.7|704.2|709.2|704.7|709.2|704.7|708.7|704.2|845
1642427780000|2022-01-17 13:56:20|709.1|704.6|708.7|704.2|709.1|704.6|708.7|704.2|191
1642427790000|2022-01-17 13:56:30|||||||||27
1642427800000|2022-01-17 13:56:40|||||||||18
1642427810000|2022-01-17 13:56:50|||||||||22
1642427820000|2022-01-17 13:57:00|||||||||53
1642427830000|2022-01-17 13:57:10|||||||||40
1642427840000|2022-01-17 13:57:20|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|274
1642427850000|2022-01-17 13:57:30|||||||||86
1642427860000|2022-01-17 13:57:40|708.3|703.8|708.2|703.7|708.3|703.8|708.2|703.7|18
1642427870000|2022-01-17 13:57:50|708.3|703.8|708.7|704.2|708.7|704.2|708.3|703.8|220
1642427880000|2022-01-17 13:58:00|||||||||44
1642427890000|2022-01-17 13:58:10|||||||||47
1642427900000|2022-01-17 13:58:20|||||||||31
1642427910000|2022-01-17 13:58:30|||||||||22
1642427920000|2022-01-17 13:58:40|||||||||161
1642427930000|2022-01-17 13:58:50|||||||||62
1642427940000|2022-01-17 13:59:00|||||||||67
1642427950000|2022-01-17 13:59:10|||||||||17
1642427960000|2022-01-17 13:59:20|||||||||45
1642427970000|2022-01-17 13:59:30|||||||||17
1642427980000|2022-01-17 13:59:40|||||||||28
1642427990000|2022-01-17 13:59:50|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|192
1642428000000|2022-01-17 14:00:00|||||||||230
1642428010000|2022-01-17 14:00:10|707.7|703.2|707.2|702.7|707.7|703.2|707.2|702.7|830
1642428020000|2022-01-17 14:00:20|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|1190
1642428030000|2022-01-17 14:00:30|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|1166
1642428040000|2022-01-17 14:00:40|707.7|703.2|707.7|703.2|707.7|703.2|707.2|702.7|561
1642428050000|2022-01-17 14:00:50|||||||||77
1642428060000|2022-01-17 14:01:00|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|273
1642428070000|2022-01-17 14:01:10|706.7|702.2|707.7|703.2|707.7|703.2|706.7|702.2|603
1642428080000|2022-01-17 14:01:20|707.2|702.7|707.7|703.2|707.7|703.2|707.2|702.7|252
1642428090000|2022-01-17 14:01:30|||||||||74
1642428100000|2022-01-17 14:01:40|||||||||57
1642428110000|2022-01-17 14:01:50|||||||||76
1642428120000|2022-01-17 14:02:00|||||||||62
1642428130000|2022-01-17 14:02:10|||||||||27
1642428140000|2022-01-17 14:02:20|||||||||42
1642428150000|2022-01-17 14:02:30|||||||||141
1642428160000|2022-01-17 14:02:40|||||||||72
1642428170000|2022-01-17 14:02:50|||||||||17
1642428180000|2022-01-17 14:03:00|||||||||90
1642428190000|2022-01-17 14:03:10|||||||||59
1642428200000|2022-01-17 14:03:20|708.2|703.7|707.7|703.2|708.2|703.7|707.7|703.2|510
1642428210000|2022-01-17 14:03:30|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|148
1642428220000|2022-01-17 14:03:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|256
1642428230000|2022-01-17 14:03:50|||||||||31
1642428240000|2022-01-17 14:04:00|708.2|703.7|707.7|703.2|708.2|703.7|707.7|703.2|457
1642428250000|2022-01-17 14:04:10|||||||||31
1642428260000|2022-01-17 14:04:20|||||||||15
1642428270000|2022-01-17 14:04:30|||||||||21
1642428280000|2022-01-17 14:04:40|||||||||17
1642428290000|2022-01-17 14:04:50|||||||||119
1642428300000|2022-01-17 14:05:00|||||||||113
1642428310000|2022-01-17 14:05:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|268
1642428320000|2022-01-17 14:05:20|||||||||30
1642428330000|2022-01-17 14:05:30|||||||||110
1642428340000|2022-01-17 14:05:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|297
1642428350000|2022-01-17 14:05:50|||||||||41
1642428360000|2022-01-17 14:06:00|||||||||45
1642428370000|2022-01-17 14:06:10|||||||||16
1642428380000|2022-01-17 14:06:20|||||||||262
1642428390000|2022-01-17 14:06:30|707.5|703|706.7|702.2|707.5|703|706.7|702.2|1180
1642428400000|2022-01-17 14:06:40|707.2|702.7|707.2|702.7|707.7|703.2|707.2|702.7|603
1642428410000|2022-01-17 14:06:50|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|371
1642428420000|2022-01-17 14:07:00|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|1121
1642428430000|2022-01-17 14:07:10|||||||||216
1642428440000|2022-01-17 14:07:20|706.7|702.2|706.2|701.7|706.7|702.2|706.2|701.7|793
1642428450000|2022-01-17 14:07:30|||||||||383
1642428460000|2022-01-17 14:07:40|705.8|701.3|705.2|700.7|705.8|701.3|704.8|700.3|2012
1642428470000|2022-01-17 14:07:50|||||||||555
1642428480000|2022-01-17 14:08:00|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|508
1642428490000|2022-01-17 14:08:10|705.8|701.3|706.2|701.7|706.2|701.7|705.8|701.3|409
1642428500000|2022-01-17 14:08:20|||||||||223
1642428510000|2022-01-17 14:08:30|||||||||245
1642428520000|2022-01-17 14:08:40|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|344
1642428530000|2022-01-17 14:08:50|||||||||158
1642428540000|2022-01-17 14:09:00|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|331
1642428550000|2022-01-17 14:09:10|||||||||93
1642428560000|2022-01-17 14:09:20|||||||||106
1642428570000|2022-01-17 14:09:30|||||||||100
1642428580000|2022-01-17 14:09:40|||||||||92
1642428590000|2022-01-17 14:09:50|||||||||56
1642428600000|2022-01-17 14:10:00|||||||||22
1642428610000|2022-01-17 14:10:10|||||||||56
1642428620000|2022-01-17 14:10:20|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|336
1642428630000|2022-01-17 14:10:30|||||||||47
1642428640000|2022-01-17 14:10:40|||||||||34
1642428650000|2022-01-17 14:10:50|||||||||43
1642428660000|2022-01-17 14:11:00|||||||||38
1642428670000|2022-01-17 14:11:10|||||||||18
1642428680000|2022-01-17 14:11:20|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|480
1642428690000|2022-01-17 14:11:30|||||||||340
1642428700000|2022-01-17 14:11:40|||||||||175
1642428710000|2022-01-17 14:11:50|||||||||32
1642428720000|2022-01-17 14:12:00|||||||||47
1642428730000|2022-01-17 14:12:10|705.8|701.3|705.7|701.2|705.8|701.3|705.7|701.2|243
1642428740000|2022-01-17 14:12:20|||||||||72
1642428750000|2022-01-17 14:12:30|||||||||158
1642428760000|2022-01-17 14:12:40|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|412
1642428770000|2022-01-17 14:12:50|||||||||118
1642428780000|2022-01-17 14:13:00|||||||||117
1642428790000|2022-01-17 14:13:10|||||||||149
1642428800000|2022-01-17 14:13:20|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|308
1642428810000|2022-01-17 14:13:30|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|401
1642428820000|2022-01-17 14:13:40|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|126
1642428830000|2022-01-17 14:13:50|||||||||17
1642428840000|2022-01-17 14:14:00|||||||||26
1642428850000|2022-01-17 14:14:10|||||||||64
1642428860000|2022-01-17 14:14:20|||||||||22
1642428870000|2022-01-17 14:14:30|||||||||79
1642428880000|2022-01-17 14:14:40|||||||||39
1642428890000|2022-01-17 14:14:50|||||||||49
1642428900000|2022-01-17 14:15:00|||||||||36
1642428910000|2022-01-17 14:15:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|333
1642428920000|2022-01-17 14:15:20|||||||||22
1642428930000|2022-01-17 14:15:30|||||||||29
1642428940000|2022-01-17 14:15:40|||||||||41
1642428950000|2022-01-17 14:15:50|||||||||102
1642428960000|2022-01-17 14:16:00|||||||||81
1642428970000|2022-01-17 14:16:10|||||||||29
1642428980000|2022-01-17 14:16:20|||||||||11
1642428990000|2022-01-17 14:16:30|||||||||98
1642429000000|2022-01-17 14:16:40|||||||||58
1642429010000|2022-01-17 14:16:50|||||||||32
1642429020000|2022-01-17 14:17:00|||||||||420
1642429030000|2022-01-17 14:17:10|||||||||3
1642429040000|2022-01-17 14:17:20|||||||||11
1642429050000|2022-01-17 14:17:30|||||||||83
1642429060000|2022-01-17 14:17:40|||||||||38
1642429070000|2022-01-17 14:17:50|||||||||18
1642429080000|2022-01-17 14:18:00|||||||||10
1642429090000|2022-01-17 14:18:10|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|260
1642429100000|2022-01-17 14:18:20|||||||||40
1642429110000|2022-01-17 14:18:30|||||||||115
1642429120000|2022-01-17 14:18:40|||||||||31
1642429130000|2022-01-17 14:18:50|||||||||84
1642429140000|2022-01-17 14:19:00|||||||||94
1642429150000|2022-01-17 14:19:10|||||||||133
1642429160000|2022-01-17 14:19:20|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|739
1642429170000|2022-01-17 14:19:30|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|545
1642429180000|2022-01-17 14:19:40|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|325
1642429190000|2022-01-17 14:19:50|||||||||34
1642429200000|2022-01-17 14:20:00|707.6|703.1|707.7|703.2|707.7|703.2|707.6|703.1|394
1642429210000|2022-01-17 14:20:10|||||||||100
1642429220000|2022-01-17 14:20:20|||||||||40
1642429230000|2022-01-17 14:20:30|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|458
1642429240000|2022-01-17 14:20:40|||||||||35
1642429250000|2022-01-17 14:20:50|||||||||4
1642429260000|2022-01-17 14:21:00|||||||||21
1642429270000|2022-01-17 14:21:10|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|643
1642429280000|2022-01-17 14:21:20|||||||||22
1642429290000|2022-01-17 14:21:30|||||||||154
1642429300000|2022-01-17 14:21:40|||||||||27
1642429310000|2022-01-17 14:21:50|||||||||5
1642429320000|2022-01-17 14:22:00|||||||||41
1642429330000|2022-01-17 14:22:10|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|207
1642429340000|2022-01-17 14:22:20|||||||||14
1642429350000|2022-01-17 14:22:30|||||||||7
1642429360000|2022-01-17 14:22:40|706.7|702.2|707.2|702.7|707.2|702.7|706.7|702.2|337
1642429370000|2022-01-17 14:22:50|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|291
1642429380000|2022-01-17 14:23:00|||||||||15
1642429390000|2022-01-17 14:23:10|||||||||10
1642429400000|2022-01-17 14:23:20|||||||||12
1642429410000|2022-01-17 14:23:30|||||||||17
1642429420000|2022-01-17 14:23:40|||||||||4
1642429430000|2022-01-17 14:23:50|||||||||4
1642429440000|2022-01-17 14:24:00|706.6|702.1|706.7|702.2|706.7|702.2|706.6|702.1|190
1642429450000|2022-01-17 14:24:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|150
1642429460000|2022-01-17 14:24:20|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|200
1642429470000|2022-01-17 14:24:30|||||||||25
1642429480000|2022-01-17 14:24:40|||||||||3
1642429490000|2022-01-17 14:24:50|||||||||13
1642429500000|2022-01-17 14:25:00|||||||||97
1642429510000|2022-01-17 14:25:10|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|321
1642429520000|2022-01-17 14:25:20|||||||||77
1642429530000|2022-01-17 14:25:30|||||||||102
1642429540000|2022-01-17 14:25:40|707.1|702.6|707.6|703.1|707.6|703.1|707.1|702.6|399
1642429550000|2022-01-17 14:25:50|||||||||20
1642429560000|2022-01-17 14:26:00|||||||||138
1642429570000|2022-01-17 14:26:10|708.1|703.6|708.2|703.7|708.2|703.7|708.1|703.6|746
1642429580000|2022-01-17 14:26:20|708.6|704.1|708.2|703.7|708.6|704.1|708.2|703.7|1190
1642429590000|2022-01-17 14:26:30|708.6|704.1|708.2|703.7|708.6|704.1|708.2|703.7|530
1642429600000|2022-01-17 14:26:40|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|53
1642429610000|2022-01-17 14:26:50|||||||||53
1642429620000|2022-01-17 14:27:00|707.6|703.1|707.7|703.2|707.7|703.2|707.6|703.1|392
1642429630000|2022-01-17 14:27:10|707.6|703.1|708.1|703.6|708.1|703.6|707.2|702.7|476
1642429640000|2022-01-17 14:27:20|||||||||78
1642429650000|2022-01-17 14:27:30|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|190
1642429660000|2022-01-17 14:27:40|||||||||16
1642429670000|2022-01-17 14:27:50|||||||||61
1642429680000|2022-01-17 14:28:00|||||||||38
1642429690000|2022-01-17 14:28:10|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|178
1642429700000|2022-01-17 14:28:20|||||||||23
1642429710000|2022-01-17 14:28:30|||||||||32
1642429720000|2022-01-17 14:28:40|||||||||127
1642429730000|2022-01-17 14:28:50|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|33
1642429740000|2022-01-17 14:29:00|||||||||45
1642429750000|2022-01-17 14:29:10|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|242
1642429760000|2022-01-17 14:29:20|||||||||33
1642429770000|2022-01-17 14:29:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|24
1642429780000|2022-01-17 14:29:40|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|433
1642429790000|2022-01-17 14:29:50|||||||||11
1642429800000|2022-01-17 14:30:00|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|294
1642429810000|2022-01-17 14:30:10|||||||||24
1642429820000|2022-01-17 14:30:20|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|11
1642429830000|2022-01-17 14:30:30|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|44
1642429840000|2022-01-17 14:30:40|||||||||62
1642429850000|2022-01-17 14:30:50|||||||||57
1642429860000|2022-01-17 14:31:00|||||||||49
1642429870000|2022-01-17 14:31:10|706.2|701.7|706.6|702.1|706.6|702.1|706.2|701.7|674
1642429880000|2022-01-17 14:31:20|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|64
1642429890000|2022-01-17 14:31:30|||||||||19
1642429900000|2022-01-17 14:31:40|||||||||3
1642429910000|2022-01-17 14:31:50|706.7|702.2|706.7|702.2|707.1|702.6|706.7|702.2|348
1642429920000|2022-01-17 14:32:00|||||||||15
1642429930000|2022-01-17 14:32:10|||||||||24
1642429940000|2022-01-17 14:32:20|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|7
1642429950000|2022-01-17 14:32:30|||||||||4
1642429960000|2022-01-17 14:32:40|||||||||10
1642429970000|2022-01-17 14:32:50|||||||||13
1642429980000|2022-01-17 14:33:00|706.7|702.2|707.6|703.1|707.6|703.1|706.7|702.2|663
1642429990000|2022-01-17 14:33:10|||||||||30
1642430000000|2022-01-17 14:33:20|||||||||27
1642430010000|2022-01-17 14:33:30|||||||||25
1642430020000|2022-01-17 14:33:40|||||||||52
1642430030000|2022-01-17 14:33:50|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|151
1642430040000|2022-01-17 14:34:00|||||||||32
1642430050000|2022-01-17 14:34:10|||||||||2
1642430060000|2022-01-17 14:34:20|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|5
1642430070000|2022-01-17 14:34:30|707.1|702.6|707.2|702.7|707.2|702.7|707.1|702.6|11
1642430080000|2022-01-17 14:34:40|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|106
1642430090000|2022-01-17 14:34:50|||||||||90
1642430100000|2022-01-17 14:35:00|706.7|702.2|707.1|702.6|707.1|702.6|706.7|702.2|374
1642430110000|2022-01-17 14:35:10|||||||||37
1642430120000|2022-01-17 14:35:20|||||||||3
1642430130000|2022-01-17 14:35:30|||||||||23
1642430140000|2022-01-17 14:35:40|||||||||137
1642430150000|2022-01-17 14:35:50|||||||||15
1642430160000|2022-01-17 14:36:00|||||||||23
1642430170000|2022-01-17 14:36:10|||||||||20
1642430180000|2022-01-17 14:36:20|||||||||18
1642430190000|2022-01-17 14:36:30|||||||||43
1642430200000|2022-01-17 14:36:40|||||||||7
1642430210000|2022-01-17 14:36:50|||||||||11
1642430220000|2022-01-17 14:37:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|204
1642430230000|2022-01-17 14:37:10|||||||||212
1642430240000|2022-01-17 14:37:20|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|200
1642430250000|2022-01-17 14:37:30|||||||||38
1642430260000|2022-01-17 14:37:40|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|705
1642430270000|2022-01-17 14:37:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|221
1642430280000|2022-01-17 14:38:00|||||||||72
1642430290000|2022-01-17 14:38:10|||||||||225
1642430300000|2022-01-17 14:38:20|||||||||72
1642430310000|2022-01-17 14:38:30|||||||||52
1642430320000|2022-01-17 14:38:40|||||||||35
1642430330000|2022-01-17 14:38:50|||||||||19
1642430340000|2022-01-17 14:39:00|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|260
1642430350000|2022-01-17 14:39:10|||||||||42
1642430360000|2022-01-17 14:39:20|||||||||53
1642430370000|2022-01-17 14:39:30|||||||||115
1642430380000|2022-01-17 14:39:40|||||||||9
1642430390000|2022-01-17 14:39:50|||||||||85
1642430400000|2022-01-17 14:40:00|||||||||12
1642430410000|2022-01-17 14:40:10|||||||||62
1642430420000|2022-01-17 14:40:20|||||||||6
1642430430000|2022-01-17 14:40:30|||||||||34
1642430440000|2022-01-17 14:40:40|||||||||9
1642430450000|2022-01-17 14:40:50|||||||||9
1642430460000|2022-01-17 14:41:00|||||||||1
1642430470000|2022-01-17 14:41:10|707.7|703.2|708.1|703.6|708.1|703.6|707.7|703.2|287
1642430480000|2022-01-17 14:41:20|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|63
1642430490000|2022-01-17 14:41:30|708.6|704.1|709.1|704.6|709.1|704.6|708.6|704.1|1343
1642430500000|2022-01-17 14:41:40|||||||||758
1642430510000|2022-01-17 14:41:50|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|424
1642430520000|2022-01-17 14:42:00|||||||||74
1642430530000|2022-01-17 14:42:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|569
1642430540000|2022-01-17 14:42:20|||||||||31
1642430550000|2022-01-17 14:42:30|||||||||119
1642430560000|2022-01-17 14:42:40|||||||||42
1642430570000|2022-01-17 14:42:50|||||||||99
1642430580000|2022-01-17 14:43:00|||||||||318
1642430590000|2022-01-17 14:43:10|708.7|704.2|708.1|703.6|708.7|704.2|708.1|703.6|825
1642430600000|2022-01-17 14:43:20|708.2|703.7|707.7|703.2|708.2|703.7|707.7|703.2|377
1642430610000|2022-01-17 14:43:30|707.6|703.1|707.7|703.2|707.7|703.2|707.6|703.1|237
1642430620000|2022-01-17 14:43:40|||||||||237
1642430630000|2022-01-17 14:43:50|||||||||94
1642430640000|2022-01-17 14:44:00|||||||||20
1642430650000|2022-01-17 14:44:10|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|421
1642430660000|2022-01-17 14:44:20|707.6|703.1|707.2|702.7|707.7|703.2|707.2|702.7|959
1642430670000|2022-01-17 14:44:30|||||||||136
1642430680000|2022-01-17 14:44:40|||||||||111
1642430690000|2022-01-17 14:44:50|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|391
1642430700000|2022-01-17 14:45:00|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|163
1642430710000|2022-01-17 14:45:10|707.7|703.2|708.2|703.7|708.2|703.7|707.7|703.2|1137
1642430720000|2022-01-17 14:45:20|||||||||319
1642430730000|2022-01-17 14:45:30|||||||||21
1642430740000|2022-01-17 14:45:40|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|7
1642430750000|2022-01-17 14:45:50|708.2|703.7|708.2|703.7|708.6|704.1|708.2|703.7|487
1642430760000|2022-01-17 14:46:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|129
1642430770000|2022-01-17 14:46:10|708.2|703.7|708.2|703.7|708.6|704.1|708.1|703.6|610
1642430780000|2022-01-17 14:46:20|||||||||29
1642430790000|2022-01-17 14:46:30|||||||||7
1642430800000|2022-01-17 14:46:40|||||||||9
1642430810000|2022-01-17 14:46:50|708.1|703.6|707.7|703.2|708.1|703.6|707.7|703.2|346
1642430820000|2022-01-17 14:47:00|||||||||60
1642430830000|2022-01-17 14:47:10|||||||||44
1642430840000|2022-01-17 14:47:20|||||||||152
1642430850000|2022-01-17 14:47:30|||||||||4
1642430860000|2022-01-17 14:47:40|||||||||128
1642430870000|2022-01-17 14:47:50|||||||||64
1642430880000|2022-01-17 14:48:00|||||||||28
1642430890000|2022-01-17 14:48:10|||||||||7
1642430900000|2022-01-17 14:48:20|||||||||5
1642430910000|2022-01-17 14:48:30|||||||||58
1642430920000|2022-01-17 14:48:40|||||||||16
1642430930000|2022-01-17 14:48:50|708.1|703.6|708.2|703.7|708.2|703.7|708.1|703.6|285
1642430940000|2022-01-17 14:49:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|21
1642430950000|2022-01-17 14:49:10|||||||||21
1642430960000|2022-01-17 14:49:20|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|286
1642430970000|2022-01-17 14:49:30|||||||||26
1642430980000|2022-01-17 14:49:40|||||||||115
1642430990000|2022-01-17 14:49:50|||||||||37
1642431000000|2022-01-17 14:50:00|||||||||21
1642431010000|2022-01-17 14:50:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|233
1642431020000|2022-01-17 14:50:20|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|198
1642431030000|2022-01-17 14:50:30|||||||||3
1642431040000|2022-01-17 14:50:40|||||||||20
1642431050000|2022-01-17 14:50:50|||||||||25
1642431060000|2022-01-17 14:51:00|||||||||9
1642431070000|2022-01-17 14:51:10|||||||||14
1642431080000|2022-01-17 14:51:20|||||||||6
1642431090000|2022-01-17 14:51:30|||||||||91
1642431100000|2022-01-17 14:51:40|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|215
1642431110000|2022-01-17 14:51:50|||||||||57
1642431120000|2022-01-17 14:52:00|||||||||53
1642431130000|2022-01-17 14:52:10|||||||||4
1642431140000|2022-01-17 14:52:20|||||||||11
1642431150000|2022-01-17 14:52:30|||||||||24
1642431160000|2022-01-17 14:52:40|||||||||104
1642431170000|2022-01-17 14:52:50|708.6|704.1|708.7|704.2|708.7|704.2|708.6|704.1|342
1642431180000|2022-01-17 14:53:00|709.1|704.6|709.1|704.6|709.1|704.6|708.7|704.2|1839
1642431190000|2022-01-17 14:53:10|||||||||188
1642431200000|2022-01-17 14:53:20|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|387
1642431210000|2022-01-17 14:53:30|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|174
1642431220000|2022-01-17 14:53:40|708.6|704.1|708.7|704.2|708.7|704.2|708.6|704.1|226
1642431230000|2022-01-17 14:53:50|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|114
1642431240000|2022-01-17 14:54:00|||||||||32
1642431250000|2022-01-17 14:54:10|||||||||7
1642431260000|2022-01-17 14:54:20|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|509
1642431270000|2022-01-17 14:54:30|||||||||61
1642431280000|2022-01-17 14:54:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|102
1642431290000|2022-01-17 14:54:50|||||||||22
1642431300000|2022-01-17 14:55:00|708.7|704.2|708.6|704.1|708.7|704.2|708.6|704.1|369
1642431310000|2022-01-17 14:55:10|||||||||49
1642431320000|2022-01-17 14:55:20|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|253
1642431330000|2022-01-17 14:55:30|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|179
1642431340000|2022-01-17 14:55:40|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|37
1642431350000|2022-01-17 14:55:50|||||||||51
1642431360000|2022-01-17 14:56:00|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|459
1642431370000|2022-01-17 14:56:10|||||||||28
1642431380000|2022-01-17 14:56:20|||||||||26
1642431390000|2022-01-17 14:56:30|||||||||17
1642431400000|2022-01-17 14:56:40|||||||||50
1642431410000|2022-01-17 14:56:50|||||||||13
1642431420000|2022-01-17 14:57:00|||||||||64
1642431430000|2022-01-17 14:57:10|||||||||233
1642431440000|2022-01-17 14:57:20|||||||||50
1642431450000|2022-01-17 14:57:30|||||||||32
1642431460000|2022-01-17 14:57:40|||||||||31
1642431470000|2022-01-17 14:57:50|||||||||519
1642431480000|2022-01-17 14:58:00|709.1|704.6|709.6|705.1|709.6|705.1|709.1|704.6|1335
1642431490000|2022-01-17 14:58:10|||||||||165
1642431500000|2022-01-17 14:58:20|710|705.5|709.6|705.1|710|705.5|709.6|705.1|913
1642431510000|2022-01-17 14:58:30|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|514
1642431520000|2022-01-17 14:58:40|709.5|705|709.5|705|709.5|705|709.5|705|603
1642431530000|2022-01-17 14:58:50|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|179
1642431540000|2022-01-17 14:59:00|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|1515
1642431550000|2022-01-17 14:59:10|710|705.5|710.1|705.6|710.1|705.6|710|705.5|390
1642431560000|2022-01-17 14:59:20|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|558
1642431570000|2022-01-17 14:59:30|||||||||303
1642431580000|2022-01-17 14:59:40|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|477
1642431590000|2022-01-17 14:59:50|708.7|704.2|708.6|704.1|708.7|704.2|708.6|704.1|710
1642467600000|2022-01-18 01:00:00|709|704.5|708|703.5|709|704.5|708|703.5|938
1642467610000|2022-01-18 01:00:10|708.4|703.9|708.5|704|708.5|704|708.4|703.9|385
1642467620000|2022-01-18 01:00:20|708|703.5|708|703.5|708|703.5|708|703.5|248
1642467630000|2022-01-18 01:00:30|||||||||183
1642467640000|2022-01-18 01:00:40|707.5|703|707.5|703|707.5|703|707.5|703|504
1642467650000|2022-01-18 01:00:50|707|702.5|707|702.5|707|702.5|707|702.5|393
1642467660000|2022-01-18 01:01:00|||||||||348
1642467670000|2022-01-18 01:01:10|||||||||230
1642467680000|2022-01-18 01:01:20|||||||||89
1642467690000|2022-01-18 01:01:30|707.5|703|707.5|703|707.5|703|707.5|703|301
1642467700000|2022-01-18 01:01:40|707|702.5|707|702.5|707|702.5|707|702.5|279
1642467710000|2022-01-18 01:01:50|707.5|703|707.5|703|707.5|703|707.5|703|312
1642467720000|2022-01-18 01:02:00|||||||||105
1642467730000|2022-01-18 01:02:10|707.1|702.6|707|702.5|707.1|702.6|707|702.5|377
1642467740000|2022-01-18 01:02:20|||||||||406
1642467750000|2022-01-18 01:02:30|706.6|702.1|706|701.5|706.6|702.1|706|701.5|1372
1642467760000|2022-01-18 01:02:40|706.1|701.6|705.6|701.1|706.1|701.6|705.6|701.1|906
1642467770000|2022-01-18 01:02:50|705.1|700.6|704.3|699.8|705.1|700.6|704.3|699.8|1478
1642467780000|2022-01-18 01:03:00|704.6|700.1|703.1|698.6|704.8|700.3|703.1|698.6|2637
1642467790000|2022-01-18 01:03:10|702.6|698.1|702.1|697.6|703|698.5|702.1|697.6|2868
1642467800000|2022-01-18 01:03:20|702.6|698.1|703.6|699.1|703.6|699.1|702.6|698.1|2131
1642467810000|2022-01-18 01:03:30|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|506
1642467820000|2022-01-18 01:03:40|703.6|699.1|703.1|698.6|703.6|699.1|703.1|698.6|978
1642467830000|2022-01-18 01:03:50|||||||||808
1642467840000|2022-01-18 01:04:00|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|564
1642467850000|2022-01-18 01:04:10|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|696
1642467860000|2022-01-18 01:04:20|703.6|699.1|703.6|699.1|704.1|699.6|703.6|699.1|809
1642467870000|2022-01-18 01:04:30|||||||||277
1642467880000|2022-01-18 01:04:40|||||||||210
1642467890000|2022-01-18 01:04:50|||||||||268
1642467900000|2022-01-18 01:05:00|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|985
1642467910000|2022-01-18 01:05:10|||||||||153
1642467920000|2022-01-18 01:05:20|||||||||697
1642467930000|2022-01-18 01:05:30|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|787
1642467940000|2022-01-18 01:05:40|||||||||393
1642467950000|2022-01-18 01:05:50|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|1231
1642467960000|2022-01-18 01:06:00|||||||||663
1642467970000|2022-01-18 01:06:10|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|796
1642467980000|2022-01-18 01:06:20|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|562
1642467990000|2022-01-18 01:06:30|||||||||275
1642468000000|2022-01-18 01:06:40|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|828
1642468010000|2022-01-18 01:06:50|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|382
1642468020000|2022-01-18 01:07:00|||||||||645
1642468030000|2022-01-18 01:07:10|||||||||166
1642468040000|2022-01-18 01:07:20|||||||||141
1642468050000|2022-01-18 01:07:30|||||||||81
1642468060000|2022-01-18 01:07:40|||||||||187
1642468070000|2022-01-18 01:07:50|||||||||130
1642468080000|2022-01-18 01:08:00|||||||||174
1642468090000|2022-01-18 01:08:10|||||||||245
1642468100000|2022-01-18 01:08:20|||||||||92
1642468110000|2022-01-18 01:08:30|||||||||57
1642468120000|2022-01-18 01:08:40|||||||||312
1642468130000|2022-01-18 01:08:50|||||||||117
1642468140000|2022-01-18 01:09:00|||||||||144
1642468150000|2022-01-18 01:09:10|||||||||38
1642468160000|2022-01-18 01:09:20|||||||||48
1642468170000|2022-01-18 01:09:30|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|366
1642468180000|2022-01-18 01:09:40|||||||||255
1642468190000|2022-01-18 01:09:50|||||||||191
1642468200000|2022-01-18 01:10:00|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|376
1642468210000|2022-01-18 01:10:10|703.6|699.1|703.6|699.1|703.6|699.1|703.1|698.6|602
1642468220000|2022-01-18 01:10:20|||||||||68
1642468230000|2022-01-18 01:10:30|||||||||65
1642468240000|2022-01-18 01:10:40|||||||||34
1642468250000|2022-01-18 01:10:50|||||||||53
1642468260000|2022-01-18 01:11:00|||||||||68
1642468270000|2022-01-18 01:11:10|||||||||25
1642468280000|2022-01-18 01:11:20|||||||||32
1642468290000|2022-01-18 01:11:30|||||||||65
1642468300000|2022-01-18 01:11:40|703.2|698.7|703.1|698.6|703.2|698.7|703.1|698.6|692
1642468310000|2022-01-18 01:11:50|||||||||125
1642468320000|2022-01-18 01:12:00|||||||||295
1642468330000|2022-01-18 01:12:10|||||||||125
1642468340000|2022-01-18 01:12:20|||||||||335
1642468350000|2022-01-18 01:12:30|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|598
1642468360000|2022-01-18 01:12:40|||||||||120
1642468370000|2022-01-18 01:12:50|702.2|697.7|701.2|696.7|702.2|697.7|701.2|696.7|2281
1642468380000|2022-01-18 01:13:00|700.7|696.2|701.2|696.7|701.2|696.7|700.7|696.2|2355
1642468390000|2022-01-18 01:13:10|701.1|696.6|700.7|696.2|701.1|696.6|700.7|696.2|939
1642468400000|2022-01-18 01:13:20|||||||||562
1642468410000|2022-01-18 01:13:30|||||||||316
1642468420000|2022-01-18 01:13:40|||||||||318
1642468430000|2022-01-18 01:13:50|||||||||653
1642468440000|2022-01-18 01:14:00|701.1|696.6|699.7|695.2|701.1|696.6|699.7|695.2|2833
1642468450000|2022-01-18 01:14:10|699.3|694.8|697.8|693.3|699.3|694.8|697.8|693.3|5704
1642468460000|2022-01-18 01:14:20|697.3|692.8|697.8|693.3|697.8|693.3|696.8|692.3|4459
1642468470000|2022-01-18 01:14:30|697.3|692.8|697.3|692.8|697.3|692.8|696.8|692.3|2535
1642468480000|2022-01-18 01:14:40|697.1|692.6|696.3|691.8|697.1|692.6|696.3|691.8|1529
1642468490000|2022-01-18 01:14:50|696.7|692.2|697.3|692.8|697.3|692.8|696.7|692.2|2900
1642468500000|2022-01-18 01:15:00|696.8|692.3|697.8|693.3|697.8|693.3|696.8|692.3|3823
1642468510000|2022-01-18 01:15:10|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|1168
1642468520000|2022-01-18 01:15:20|696.8|692.3|696.8|692.3|696.8|692.3|696.3|691.8|1403
1642468530000|2022-01-18 01:15:30|||||||||1035
1642468540000|2022-01-18 01:15:40|696.3|691.8|696.8|692.3|696.8|692.3|696.3|691.8|1125
1642468550000|2022-01-18 01:15:50|||||||||870
1642468560000|2022-01-18 01:16:00|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|1077
1642468570000|2022-01-18 01:16:10|697.8|693.3|697.3|692.8|697.8|693.3|697.3|692.8|834
1642468580000|2022-01-18 01:16:20|||||||||467
1642468590000|2022-01-18 01:16:30|697.8|693.3|697.3|692.8|697.8|693.3|697.3|692.8|752
1642468600000|2022-01-18 01:16:40|697.8|693.3|697.7|693.2|697.8|693.3|697.3|692.8|725
1642468610000|2022-01-18 01:16:50|697.9|693.4|697.7|693.2|698.2|693.7|697.7|693.2|1217
1642468620000|2022-01-18 01:17:00|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|430
1642468630000|2022-01-18 01:17:10|696.8|692.3|697.2|692.7|697.2|692.7|696.8|692.3|796
1642468640000|2022-01-18 01:17:20|696.8|692.3|697.2|692.7|697.2|692.7|696.8|692.3|446
1642468650000|2022-01-18 01:17:30|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|229
1642468660000|2022-01-18 01:17:40|||||||||307
1642468670000|2022-01-18 01:17:50|||||||||516
1642468680000|2022-01-18 01:18:00|697.7|693.2|697.7|693.2|698.2|693.7|697.7|693.2|1156
1642468690000|2022-01-18 01:18:10|||||||||382
1642468700000|2022-01-18 01:18:20|698.1|693.6|698.2|693.7|698.2|693.7|698.1|693.6|476
1642468710000|2022-01-18 01:18:30|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|389
1642468720000|2022-01-18 01:18:40|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|192
1642468730000|2022-01-18 01:18:50|||||||||101
1642468740000|2022-01-18 01:19:00|||||||||99
1642468750000|2022-01-18 01:19:10|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|330
1642468760000|2022-01-18 01:19:20|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|469
1642468770000|2022-01-18 01:19:30|697.8|693.3|697.7|693.2|697.8|693.3|697.7|693.2|542
1642468780000|2022-01-18 01:19:40|||||||||105
1642468790000|2022-01-18 01:19:50|||||||||250
1642468800000|2022-01-18 01:20:00|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|116
1642468810000|2022-01-18 01:20:10|||||||||377
1642468820000|2022-01-18 01:20:20|||||||||317
1642468830000|2022-01-18 01:20:30|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|272
1642468840000|2022-01-18 01:20:40|697.8|693.3|698.2|693.7|698.2|693.7|697.8|693.3|577
1642468850000|2022-01-18 01:20:50|||||||||369
1642468860000|2022-01-18 01:21:00|697.8|693.3|697.8|693.3|697.8|693.3|697.7|693.2|365
1642468870000|2022-01-18 01:21:10|||||||||68
1642468880000|2022-01-18 01:21:20|||||||||153
1642468890000|2022-01-18 01:21:30|||||||||64
1642468900000|2022-01-18 01:21:40|697.7|693.2|697.8|693.3|697.8|693.3|697.7|693.2|160
1642468910000|2022-01-18 01:21:50|||||||||269
1642468920000|2022-01-18 01:22:00|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|381
1642468930000|2022-01-18 01:22:10|697.9|693.4|698.3|693.8|698.3|693.8|697.8|693.3|264
1642468940000|2022-01-18 01:22:20|||||||||412
1642468950000|2022-01-18 01:22:30|||||||||146
1642468960000|2022-01-18 01:22:40|||||||||157
1642468970000|2022-01-18 01:22:50|||||||||87
1642468980000|2022-01-18 01:23:00|||||||||123
1642468990000|2022-01-18 01:23:10|||||||||78
1642469000000|2022-01-18 01:23:20|||||||||96
1642469010000|2022-01-18 01:23:30|||||||||203
1642469020000|2022-01-18 01:23:40|698.8|694.3|699.2|694.7|699.2|694.7|698.8|694.3|1147
1642469030000|2022-01-18 01:23:50|699.3|694.8|699.3|694.8|699.7|695.2|699.3|694.8|880
1642469040000|2022-01-18 01:24:00|||||||||262
1642469050000|2022-01-18 01:24:10|699.7|695.2|700.2|695.7|700.2|695.7|699.7|695.2|1860
1642469060000|2022-01-18 01:24:20|||||||||710
1642469070000|2022-01-18 01:24:30|||||||||430
1642469080000|2022-01-18 01:24:40|||||||||222
1642469090000|2022-01-18 01:24:50|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|805
1642469100000|2022-01-18 01:25:00|||||||||807
1642469110000|2022-01-18 01:25:10|||||||||194
1642469120000|2022-01-18 01:25:20|||||||||63
1642469130000|2022-01-18 01:25:30|||||||||237
1642469140000|2022-01-18 01:25:40|||||||||174
1642469150000|2022-01-18 01:25:50|||||||||251
1642469160000|2022-01-18 01:26:00|701.2|696.7|701.1|696.6|701.2|696.7|701.1|696.6|681
1642469170000|2022-01-18 01:26:10|701.2|696.7|701.2|696.7|701.2|696.7|701.1|696.6|486
1642469180000|2022-01-18 01:26:20|701.1|696.6|701.6|697.1|701.6|697.1|700.6|696.1|1819
1642469190000|2022-01-18 01:26:30|702.1|697.6|702.1|697.6|702.1|697.6|701.6|697.1|1700
1642469200000|2022-01-18 01:26:40|||||||||379
1642469210000|2022-01-18 01:26:50|||||||||405
1642469220000|2022-01-18 01:27:00|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|1071
1642469230000|2022-01-18 01:27:10|702.1|697.6|702.6|698.1|702.6|698.1|702.1|697.6|989
1642469240000|2022-01-18 01:27:20|||||||||645
1642469250000|2022-01-18 01:27:30|||||||||922
1642469260000|2022-01-18 01:27:40|||||||||122
1642469270000|2022-01-18 01:27:50|||||||||279
1642469280000|2022-01-18 01:28:00|702.9|698.4|703.1|698.6|703.1|698.6|702.9|698.4|764
1642469290000|2022-01-18 01:28:10|||||||||473
1642469300000|2022-01-18 01:28:20|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|787
1642469310000|2022-01-18 01:28:30|||||||||297
1642469320000|2022-01-18 01:28:40|||||||||121
1642469330000|2022-01-18 01:28:50|||||||||194
1642469340000|2022-01-18 01:29:00|||||||||105
1642469350000|2022-01-18 01:29:10|||||||||159
1642469360000|2022-01-18 01:29:20|||||||||113
1642469370000|2022-01-18 01:29:30|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|1170
1642469380000|2022-01-18 01:29:40|702.6|698.1|702.6|698.1|702.6|698.1|702.1|697.6|1667
1642469390000|2022-01-18 01:29:50|||||||||322
1642469400000|2022-01-18 01:30:00|702.1|697.6|702.6|698.1|702.6|698.1|702.1|697.6|737
1642469410000|2022-01-18 01:30:10|||||||||111
1642469420000|2022-01-18 01:30:20|||||||||155
1642469430000|2022-01-18 01:30:30|||||||||368
1642469440000|2022-01-18 01:30:40|702.5|698|702.1|697.6|702.5|698|702.1|697.6|517
1642469450000|2022-01-18 01:30:50|702|697.5|702|697.5|702|697.5|702|697.5|219
1642469460000|2022-01-18 01:31:00|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|491
1642469470000|2022-01-18 01:31:10|702|697.5|702.1|697.6|702.1|697.6|702|697.5|294
1642469480000|2022-01-18 01:31:20|||||||||110
1642469490000|2022-01-18 01:31:30|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|752
1642469500000|2022-01-18 01:31:40|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|923
1642469510000|2022-01-18 01:31:50|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|276
1642469520000|2022-01-18 01:32:00|||||||||177
1642469530000|2022-01-18 01:32:10|||||||||128
1642469540000|2022-01-18 01:32:20|||||||||150
1642469550000|2022-01-18 01:32:30|||||||||118
1642469560000|2022-01-18 01:32:40|||||||||34
1642469570000|2022-01-18 01:32:50|||||||||43
1642469580000|2022-01-18 01:33:00|||||||||58
1642469590000|2022-01-18 01:33:10|||||||||25
1642469600000|2022-01-18 01:33:20|||||||||105
1642469610000|2022-01-18 01:33:30|||||||||91
1642469620000|2022-01-18 01:33:40|||||||||53
1642469630000|2022-01-18 01:33:50|||||||||43
1642469640000|2022-01-18 01:34:00|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|779
1642469650000|2022-01-18 01:34:10|||||||||270
1642469660000|2022-01-18 01:34:20|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|386
1642469670000|2022-01-18 01:34:30|||||||||73
1642469680000|2022-01-18 01:34:40|||||||||249
1642469690000|2022-01-18 01:34:50|||||||||52
1642469700000|2022-01-18 01:35:00|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|314
1642469710000|2022-01-18 01:35:10|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|630
1642469720000|2022-01-18 01:35:20|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|286
1642469730000|2022-01-18 01:35:30|||||||||62
1642469740000|2022-01-18 01:35:40|700.7|696.2|700.7|696.2|700.7|696.2|700.6|696.1|815
1642469750000|2022-01-18 01:35:50|||||||||128
1642469760000|2022-01-18 01:36:00|700.6|696.1|700.6|696.1|700.7|696.2|700.6|696.1|276
1642469770000|2022-01-18 01:36:10|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|247
1642469780000|2022-01-18 01:36:20|||||||||152
1642469790000|2022-01-18 01:36:30|701.1|696.6|700.7|696.2|701.2|696.7|700.7|696.2|746
1642469800000|2022-01-18 01:36:40|||||||||50
1642469810000|2022-01-18 01:36:50|||||||||181
1642469820000|2022-01-18 01:37:00|||||||||43
1642469830000|2022-01-18 01:37:10|||||||||22
1642469840000|2022-01-18 01:37:20|||||||||27
1642469850000|2022-01-18 01:37:30|||||||||27
1642469860000|2022-01-18 01:37:40|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|318
1642469870000|2022-01-18 01:37:50|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|35
1642469880000|2022-01-18 01:38:00|||||||||33
1642469890000|2022-01-18 01:38:10|700.6|696.1|700.7|696.2|700.7|696.2|700.6|696.1|122
1642469900000|2022-01-18 01:38:20|||||||||13
1642469910000|2022-01-18 01:38:30|||||||||69
1642469920000|2022-01-18 01:38:40|||||||||65
1642469930000|2022-01-18 01:38:50|||||||||48
1642469940000|2022-01-18 01:39:00|700.6|696.1|700.6|696.1|700.7|696.2|700.6|696.1|272
1642469950000|2022-01-18 01:39:10|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|169
1642469960000|2022-01-18 01:39:20|||||||||134
1642469970000|2022-01-18 01:39:30|||||||||149
1642469980000|2022-01-18 01:39:40|||||||||55
1642469990000|2022-01-18 01:39:50|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|540
1642470000000|2022-01-18 01:40:00|700.7|696.2|700.7|696.2|700.7|696.2|700.6|696.1|48
1642470010000|2022-01-18 01:40:10|||||||||49
1642470020000|2022-01-18 01:40:20|700.6|696.1|700.7|696.2|700.7|696.2|700.6|696.1|212
1642470030000|2022-01-18 01:40:30|||||||||102
1642470040000|2022-01-18 01:40:40|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|353
1642470050000|2022-01-18 01:40:50|||||||||373
1642470060000|2022-01-18 01:41:00|||||||||150
1642470070000|2022-01-18 01:41:10|701.6|697.1|701.6|697.1|701.6|697.1|701.1|696.6|548
1642470080000|2022-01-18 01:41:20|701.1|696.6|701.6|697.1|701.6|697.1|701.1|696.6|451
1642470090000|2022-01-18 01:41:30|||||||||322
1642470100000|2022-01-18 01:41:40|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|436
1642470110000|2022-01-18 01:41:50|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|345
1642470120000|2022-01-18 01:42:00|||||||||53
1642470130000|2022-01-18 01:42:10|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|394
1642470140000|2022-01-18 01:42:20|||||||||148
1642470150000|2022-01-18 01:42:30|||||||||133
1642470160000|2022-01-18 01:42:40|||||||||36
1642470170000|2022-01-18 01:42:50|||||||||93
1642470180000|2022-01-18 01:43:00|||||||||45
1642470190000|2022-01-18 01:43:10|||||||||142
1642470200000|2022-01-18 01:43:20|||||||||52
1642470210000|2022-01-18 01:43:30|||||||||16
1642470220000|2022-01-18 01:43:40|||||||||87
1642470230000|2022-01-18 01:43:50|||||||||23
1642470240000|2022-01-18 01:44:00|||||||||26
1642470250000|2022-01-18 01:44:10|||||||||59
1642470260000|2022-01-18 01:44:20|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|300
1642470270000|2022-01-18 01:44:30|||||||||33
1642470280000|2022-01-18 01:44:40|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|401
1642470290000|2022-01-18 01:44:50|702.5|698|702.6|698.1|702.6|698.1|702.5|698|881
1642470300000|2022-01-18 01:45:00|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|505
1642470310000|2022-01-18 01:45:10|||||||||93
1642470320000|2022-01-18 01:45:20|||||||||87
1642470330000|2022-01-18 01:45:30|||||||||107
1642470340000|2022-01-18 01:45:40|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|176
1642470350000|2022-01-18 01:45:50|||||||||27
1642470360000|2022-01-18 01:46:00|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|202
1642470370000|2022-01-18 01:46:10|||||||||33
1642470380000|2022-01-18 01:46:20|||||||||17
1642470390000|2022-01-18 01:46:30|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|270
1642470400000|2022-01-18 01:46:40|||||||||6
1642470410000|2022-01-18 01:46:50|||||||||8
1642470420000|2022-01-18 01:47:00|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|446
1642470430000|2022-01-18 01:47:10|702|697.5|702.1|697.6|702.1|697.6|702|697.5|43
1642470440000|2022-01-18 01:47:20|||||||||14
1642470450000|2022-01-18 01:47:30|||||||||88
1642470460000|2022-01-18 01:47:40|||||||||39
1642470470000|2022-01-18 01:47:50|||||||||43
1642470480000|2022-01-18 01:48:00|702|697.5|702|697.5|702|697.5|702|697.5|58
1642470490000|2022-01-18 01:48:10|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|153
1642470500000|2022-01-18 01:48:20|||||||||41
1642470510000|2022-01-18 01:48:30|||||||||137
1642470520000|2022-01-18 01:48:40|||||||||29
1642470530000|2022-01-18 01:48:50|||||||||39
1642470540000|2022-01-18 01:49:00|||||||||70
1642470550000|2022-01-18 01:49:10|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|187
1642470560000|2022-01-18 01:49:20|||||||||19
1642470570000|2022-01-18 01:49:30|||||||||16
1642470580000|2022-01-18 01:49:40|||||||||30
1642470590000|2022-01-18 01:49:50|||||||||84
1642470600000|2022-01-18 01:50:00|||||||||47
1642470610000|2022-01-18 01:50:10|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|417
1642470620000|2022-01-18 01:50:20|||||||||65
1642470630000|2022-01-18 01:50:30|||||||||31
1642470640000|2022-01-18 01:50:40|||||||||76
1642470650000|2022-01-18 01:50:50|||||||||64
1642470660000|2022-01-18 01:51:00|||||||||184
1642470670000|2022-01-18 01:51:10|||||||||153
1642470680000|2022-01-18 01:51:20|||||||||24
1642470690000|2022-01-18 01:51:30|||||||||41
1642470700000|2022-01-18 01:51:40|||||||||112
1642470710000|2022-01-18 01:51:50|||||||||43
1642470720000|2022-01-18 01:52:00|||||||||16
1642470730000|2022-01-18 01:52:10|||||||||22
1642470740000|2022-01-18 01:52:20|||||||||39
1642470750000|2022-01-18 01:52:30|700.2|695.7|700.1|695.6|700.2|695.7|700.1|695.6|258
1642470760000|2022-01-18 01:52:40|||||||||194
1642470770000|2022-01-18 01:52:50|||||||||166
1642470780000|2022-01-18 01:53:00|||||||||94
1642470790000|2022-01-18 01:53:10|||||||||55
1642470800000|2022-01-18 01:53:20|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|925
1642470810000|2022-01-18 01:53:30|699.2|694.7|699.1|694.6|699.2|694.7|699.1|694.6|825
1642470820000|2022-01-18 01:53:40|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|712
1642470830000|2022-01-18 01:53:50|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|785
1642470840000|2022-01-18 01:54:00|||||||||150
1642470850000|2022-01-18 01:54:10|698.9|694.4|698.6|694.1|698.9|694.4|698.6|694.1|518
1642470860000|2022-01-18 01:54:20|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|404
1642470870000|2022-01-18 01:54:30|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|1096
1642470880000|2022-01-18 01:54:40|697.7|693.2|697.6|693.1|697.7|693.2|697.1|692.6|1373
1642470890000|2022-01-18 01:54:50|697.2|692.7|697.1|692.6|697.2|692.7|697.1|692.6|782
1642470900000|2022-01-18 01:55:00|||||||||484
1642470910000|2022-01-18 01:55:10|697.2|692.7|697.2|692.7|697.2|692.7|697.1|692.6|228
1642470920000|2022-01-18 01:55:20|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|384
1642470930000|2022-01-18 01:55:30|697.6|693.1|697.2|692.7|697.7|693.2|697.2|692.7|1544
1642470940000|2022-01-18 01:55:40|697.6|693.1|697.2|692.7|697.6|693.1|697.1|692.6|892
1642470950000|2022-01-18 01:55:50|697.1|692.6|697.1|692.6|697.2|692.7|697.1|692.6|305
1642470960000|2022-01-18 01:56:00|697.2|692.7|696.2|691.7|697.2|692.7|695.7|691.2|3621
1642470970000|2022-01-18 01:56:10|695.7|691.2|695.2|690.7|695.7|691.2|695.2|690.7|2315
1642470980000|2022-01-18 01:56:20|||||||||1023
1642470990000|2022-01-18 01:56:30|||||||||879
1642471000000|2022-01-18 01:56:40|694.7|690.2|694.7|690.2|694.7|690.2|694.6|690.1|1180
1642471010000|2022-01-18 01:56:50|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|676
1642471020000|2022-01-18 01:57:00|694.7|690.2|694.2|689.7|694.7|690.2|694.1|689.6|2782
1642471030000|2022-01-18 01:57:10|||||||||1295
1642471040000|2022-01-18 01:57:20|694.7|690.2|694.2|689.7|694.7|690.2|694.2|689.7|1336
1642471050000|2022-01-18 01:57:30|694.6|690.1|694.7|690.2|694.7|690.2|694.6|690.1|1262
1642471060000|2022-01-18 01:57:40|||||||||257
1642471070000|2022-01-18 01:57:50|||||||||408
1642471080000|2022-01-18 01:58:00|||||||||639
1642471090000|2022-01-18 01:58:10|694.8|690.3|694.7|690.2|694.8|690.3|694.7|690.2|963
1642471100000|2022-01-18 01:58:20|695.1|690.6|695.2|690.7|695.2|690.7|695.1|690.6|495
1642471110000|2022-01-18 01:58:30|694.7|690.2|695.1|690.6|695.2|690.7|694.7|690.2|1078
1642471120000|2022-01-18 01:58:40|695.2|690.7|694.7|690.2|695.2|690.7|694.7|690.2|1045
1642471130000|2022-01-18 01:58:50|695.2|690.7|695.2|690.7|695.2|690.7|694.7|690.2|940
1642471140000|2022-01-18 01:59:00|||||||||318
1642471150000|2022-01-18 01:59:10|||||||||227
1642471160000|2022-01-18 01:59:20|||||||||192
1642471170000|2022-01-18 01:59:30|695.3|690.8|695.2|690.7|695.3|690.8|695.2|690.7|733
1642471180000|2022-01-18 01:59:40|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|629
1642471190000|2022-01-18 01:59:50|||||||||349
1642471200000|2022-01-18 02:00:00|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|1315
1642471210000|2022-01-18 02:00:10|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|641
1642471220000|2022-01-18 02:00:20|||||||||167
1642471230000|2022-01-18 02:00:30|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|829
1642471240000|2022-01-18 02:00:40|||||||||536
1642471250000|2022-01-18 02:00:50|695.7|691.2|695.3|690.8|695.8|691.3|695.3|690.8|899
1642471260000|2022-01-18 02:01:00|||||||||311
1642471270000|2022-01-18 02:01:10|695.7|691.2|695.8|691.3|695.8|691.3|695.7|691.2|411
1642471280000|2022-01-18 02:01:20|||||||||125
1642471290000|2022-01-18 02:01:30|||||||||482
1642471300000|2022-01-18 02:01:40|||||||||353
1642471310000|2022-01-18 02:01:50|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|245
1642471320000|2022-01-18 02:02:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|127
1642471330000|2022-01-18 02:02:10|696.3|691.8|695.8|691.3|696.3|691.8|695.8|691.3|954
1642471340000|2022-01-18 02:02:20|696.2|691.7|696.3|691.8|696.3|691.8|696.2|691.7|227
1642471350000|2022-01-18 02:02:30|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|525
1642471360000|2022-01-18 02:02:40|||||||||648
1642471370000|2022-01-18 02:02:50|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|1079
1642471380000|2022-01-18 02:03:00|||||||||388
1642471390000|2022-01-18 02:03:10|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|553
1642471400000|2022-01-18 02:03:20|||||||||105
1642471410000|2022-01-18 02:03:30|||||||||203
1642471420000|2022-01-18 02:03:40|696.3|691.8|696.7|692.2|696.7|692.2|696.2|691.7|550
1642471430000|2022-01-18 02:03:50|||||||||85
1642471440000|2022-01-18 02:04:00|||||||||105
1642471450000|2022-01-18 02:04:10|696.8|692.3|696.3|691.8|696.8|692.3|696.3|691.8|497
1642471460000|2022-01-18 02:04:20|||||||||239
1642471470000|2022-01-18 02:04:30|||||||||151
1642471480000|2022-01-18 02:04:40|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|226
1642471490000|2022-01-18 02:04:50|||||||||192
1642471500000|2022-01-18 02:05:00|||||||||234
1642471510000|2022-01-18 02:05:10|||||||||21
1642471520000|2022-01-18 02:05:20|||||||||385
1642471530000|2022-01-18 02:05:30|||||||||131
1642471540000|2022-01-18 02:05:40|||||||||82
1642471550000|2022-01-18 02:05:50|||||||||117
1642471560000|2022-01-18 02:06:00|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|790
1642471570000|2022-01-18 02:06:10|||||||||76
1642471580000|2022-01-18 02:06:20|||||||||201
1642471590000|2022-01-18 02:06:30|||||||||96
1642471600000|2022-01-18 02:06:40|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|344
1642471610000|2022-01-18 02:06:50|||||||||27
1642471620000|2022-01-18 02:07:00|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|271
1642471630000|2022-01-18 02:07:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|94
1642471640000|2022-01-18 02:07:20|||||||||41
1642471650000|2022-01-18 02:07:30|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|254
1642471660000|2022-01-18 02:07:40|696.3|691.8|695.8|691.3|696.3|691.8|695.8|691.3|1251
1642471670000|2022-01-18 02:07:50|||||||||127
1642471680000|2022-01-18 02:08:00|||||||||46
1642471690000|2022-01-18 02:08:10|695.7|691.2|695.7|691.2|695.8|691.3|695.7|691.2|30
1642471700000|2022-01-18 02:08:20|695.8|691.3|695.8|691.3|695.8|691.3|695.7|691.2|260
1642471710000|2022-01-18 02:08:30|||||||||376
1642471720000|2022-01-18 02:08:40|696.2|691.7|695.8|691.3|696.2|691.7|695.8|691.3|556
1642471730000|2022-01-18 02:08:50|696.2|691.7|695.8|691.3|696.2|691.7|695.8|691.3|210
1642471740000|2022-01-18 02:09:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|28
1642471750000|2022-01-18 02:09:10|695.8|691.3|695.3|690.8|695.8|691.3|695.3|690.8|447
1642471760000|2022-01-18 02:09:20|||||||||222
1642471770000|2022-01-18 02:09:30|||||||||121
1642471780000|2022-01-18 02:09:40|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|203
1642471790000|2022-01-18 02:09:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|306
1642471800000|2022-01-18 02:10:00|695.7|691.2|695.3|690.8|695.7|691.2|695.3|690.8|477
1642471810000|2022-01-18 02:10:10|||||||||306
1642471820000|2022-01-18 02:10:20|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|904
1642471830000|2022-01-18 02:10:30|||||||||238
1642471840000|2022-01-18 02:10:40|||||||||432
1642471850000|2022-01-18 02:10:50|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|941
1642471860000|2022-01-18 02:11:00|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|907
1642471870000|2022-01-18 02:11:10|||||||||145
1642471880000|2022-01-18 02:11:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|625
1642471890000|2022-01-18 02:11:30|695.8|691.3|695.8|691.3|695.8|691.3|695.3|690.8|795
1642471900000|2022-01-18 02:11:40|695.3|690.8|695.8|691.3|695.8|691.3|695.3|690.8|607
1642471910000|2022-01-18 02:11:50|696.3|691.8|695.8|691.3|696.3|691.8|695.8|691.3|687
1642471920000|2022-01-18 02:12:00|||||||||279
1642471930000|2022-01-18 02:12:10|||||||||109
1642471940000|2022-01-18 02:12:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|450
1642471950000|2022-01-18 02:12:30|||||||||80
1642471960000|2022-01-18 02:12:40|||||||||126
1642471970000|2022-01-18 02:12:50|||||||||25
1642471980000|2022-01-18 02:13:00|||||||||105
1642471990000|2022-01-18 02:13:10|||||||||33
1642472000000|2022-01-18 02:13:20|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|372
1642472010000|2022-01-18 02:13:30|||||||||95
1642472020000|2022-01-18 02:13:40|||||||||266
1642472030000|2022-01-18 02:13:50|||||||||188
1642472040000|2022-01-18 02:14:00|||||||||145
1642472050000|2022-01-18 02:14:10|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|514
1642472060000|2022-01-18 02:14:20|695.2|690.7|695.3|690.8|695.3|690.8|695.2|690.7|104
1642472070000|2022-01-18 02:14:30|695.2|690.7|695.7|691.2|695.7|691.2|695.2|690.7|463
1642472080000|2022-01-18 02:14:40|695.8|691.3|695.3|690.8|695.8|691.3|695.3|690.8|328
1642472090000|2022-01-18 02:14:50|695.7|691.2|695.3|690.8|695.8|691.3|695.3|690.8|600
1642473000000|2022-01-18 02:30:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|1100
1642473010000|2022-01-18 02:30:10|||||||||166
1642473020000|2022-01-18 02:30:20|696|691.5|696.3|691.8|696.3|691.8|696|691.5|364
1642473030000|2022-01-18 02:30:30|696.2|691.7|696.3|691.8|696.3|691.8|696.2|691.7|594
1642473040000|2022-01-18 02:30:40|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|427
1642473050000|2022-01-18 02:30:50|696.3|691.8|696.7|692.2|696.7|692.2|696.3|691.8|425
1642473060000|2022-01-18 02:31:00|696.3|691.8|696.3|691.8|696.7|692.2|696.3|691.8|265
1642473070000|2022-01-18 02:31:10|695.8|691.3|695.8|691.3|696.2|691.7|695.8|691.3|695
1642473080000|2022-01-18 02:31:20|||||||||164
1642473090000|2022-01-18 02:31:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|419
1642473100000|2022-01-18 02:31:40|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|191
1642473110000|2022-01-18 02:31:50|||||||||41
1642473120000|2022-01-18 02:32:00|||||||||96
1642473130000|2022-01-18 02:32:10|695.3|690.8|695.3|690.8|695.8|691.3|695.3|690.8|331
1642473140000|2022-01-18 02:32:20|||||||||60
1642473150000|2022-01-18 02:32:30|||||||||80
1642473160000|2022-01-18 02:32:40|||||||||46
1642473170000|2022-01-18 02:32:50|695.2|690.7|695.2|690.7|695.3|690.8|695.2|690.7|239
1642473180000|2022-01-18 02:33:00|||||||||49
1642473190000|2022-01-18 02:33:10|695.3|690.8|695.2|690.7|695.3|690.8|695.2|690.7|221
1642473200000|2022-01-18 02:33:20|694.8|690.3|694.7|690.2|694.8|690.3|694.7|690.2|279
1642473210000|2022-01-18 02:33:30|694.8|690.3|694.8|690.3|695.2|690.7|694.8|690.3|392
1642473220000|2022-01-18 02:33:40|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|111
1642473230000|2022-01-18 02:33:50|694.7|690.2|694.7|690.2|694.8|690.3|694.7|690.2|79
1642473240000|2022-01-18 02:34:00|||||||||150
1642473250000|2022-01-18 02:34:10|695.2|690.7|696.2|691.7|696.2|691.7|695.2|690.7|870
1642473260000|2022-01-18 02:34:20|696.1|691.6|695.7|691.2|696.1|691.6|695.7|691.2|203
1642473270000|2022-01-18 02:34:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|383
1642473280000|2022-01-18 02:34:40|695.7|691.2|696.2|691.7|696.2|691.7|695.7|691.2|649
1642473290000|2022-01-18 02:34:50|696.6|692.1|696.2|691.7|696.6|692.1|696.2|691.7|475
1642473300000|2022-01-18 02:35:00|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|648
1642473310000|2022-01-18 02:35:10|||||||||233
1642473320000|2022-01-18 02:35:20|696.6|692.1|697.1|692.6|697.1|692.6|696.6|692.1|657
1642473330000|2022-01-18 02:35:30|||||||||559
1642473340000|2022-01-18 02:35:40|697.6|693.1|697.1|692.6|697.6|693.1|697.1|692.6|898
1642473350000|2022-01-18 02:35:50|697.4|692.9|698.1|693.6|698.1|693.6|697.4|692.9|1185
1642473360000|2022-01-18 02:36:00|697.7|693.2|698.1|693.6|698.2|693.7|697.7|693.2|2151
1642473370000|2022-01-18 02:36:10|698.6|694.1|699.1|694.6|699.1|694.6|698.6|694.1|2347
1642473380000|2022-01-18 02:36:20|698.6|694.1|698.1|693.6|698.6|694.1|698.1|693.6|1219
1642473390000|2022-01-18 02:36:30|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|955
1642473400000|2022-01-18 02:36:40|698.1|693.6|698.6|694.1|698.6|694.1|698.1|693.6|714
1642473410000|2022-01-18 02:36:50|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|750
1642473420000|2022-01-18 02:37:00|698.6|694.1|698.1|693.6|698.6|694.1|698.1|693.6|1044
1642473430000|2022-01-18 02:37:10|||||||||67
1642473440000|2022-01-18 02:37:20|||||||||154
1642473450000|2022-01-18 02:37:30|||||||||117
1642473460000|2022-01-18 02:37:40|||||||||271
1642473470000|2022-01-18 02:37:50|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|477
1642473480000|2022-01-18 02:38:00|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|551
1642473490000|2022-01-18 02:38:10|698.2|693.7|698.1|693.6|698.6|694.1|698.1|693.6|590
1642473500000|2022-01-18 02:38:20|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|351
1642473510000|2022-01-18 02:38:30|||||||||64
1642473520000|2022-01-18 02:38:40|||||||||161
1642473530000|2022-01-18 02:38:50|698.2|693.7|698.6|694.1|698.6|694.1|698.1|693.6|485
1642473540000|2022-01-18 02:39:00|||||||||114
1642473550000|2022-01-18 02:39:10|||||||||182
1642473560000|2022-01-18 02:39:20|||||||||51
1642473570000|2022-01-18 02:39:30|||||||||170
1642473580000|2022-01-18 02:39:40|||||||||119
1642473590000|2022-01-18 02:39:50|||||||||145
1642473600000|2022-01-18 02:40:00|698.1|693.6|698.2|693.7|698.2|693.7|698.1|693.6|290
1642473610000|2022-01-18 02:40:10|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|44
1642473620000|2022-01-18 02:40:20|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|340
1642473630000|2022-01-18 02:40:30|||||||||34
1642473640000|2022-01-18 02:40:40|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|298
1642473650000|2022-01-18 02:40:50|697.6|693.1|697.7|693.2|697.7|693.2|697.6|693.1|143
1642473660000|2022-01-18 02:41:00|697.6|693.1|697.6|693.1|697.7|693.2|697.6|693.1|123
1642473670000|2022-01-18 02:41:10|||||||||55
1642473680000|2022-01-18 02:41:20|||||||||16
1642473690000|2022-01-18 02:41:30|||||||||258
1642473700000|2022-01-18 02:41:40|||||||||43
1642473710000|2022-01-18 02:41:50|||||||||7
1642473720000|2022-01-18 02:42:00|||||||||70
1642473730000|2022-01-18 02:42:10|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|555
1642473740000|2022-01-18 02:42:20|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|309
1642473750000|2022-01-18 02:42:30|||||||||21
1642473760000|2022-01-18 02:42:40|||||||||42
1642473770000|2022-01-18 02:42:50|697.2|692.7|697.2|692.7|697.2|692.7|697.1|692.6|368
1642473780000|2022-01-18 02:43:00|697.6|693.1|697.1|692.6|697.6|693.1|697.1|692.6|341
1642473790000|2022-01-18 02:43:10|697.2|692.7|697.6|693.1|697.6|693.1|697.1|692.6|373
1642473800000|2022-01-18 02:43:20|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|394
1642473810000|2022-01-18 02:43:30|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|473
1642473820000|2022-01-18 02:43:40|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|512
1642473830000|2022-01-18 02:43:50|||||||||82
1642473840000|2022-01-18 02:44:00|||||||||196
1642473850000|2022-01-18 02:44:10|||||||||39
1642473860000|2022-01-18 02:44:20|||||||||75
1642473870000|2022-01-18 02:44:30|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|355
1642473880000|2022-01-18 02:44:40|||||||||34
1642473890000|2022-01-18 02:44:50|697.7|693.2|698.1|693.6|698.1|693.6|697.7|693.2|247
1642473900000|2022-01-18 02:45:00|||||||||142
1642473910000|2022-01-18 02:45:10|||||||||68
1642473920000|2022-01-18 02:45:20|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|567
1642473930000|2022-01-18 02:45:30|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|612
1642473940000|2022-01-18 02:45:40|||||||||281
1642473950000|2022-01-18 02:45:50|699.6|695.1|699.1|694.6|699.6|695.1|699.1|694.6|1484
1642473960000|2022-01-18 02:46:00|||||||||422
1642473970000|2022-01-18 02:46:10|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|519
1642473980000|2022-01-18 02:46:20|||||||||98
1642473990000|2022-01-18 02:46:30|||||||||163
1642474000000|2022-01-18 02:46:40|||||||||84
1642474010000|2022-01-18 02:46:50|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|332
1642474020000|2022-01-18 02:47:00|||||||||71
1642474030000|2022-01-18 02:47:10|||||||||68
1642474040000|2022-01-18 02:47:20|||||||||152
1642474050000|2022-01-18 02:47:30|||||||||67
1642474060000|2022-01-18 02:47:40|||||||||198
1642474070000|2022-01-18 02:47:50|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|475
1642474080000|2022-01-18 02:48:00|||||||||435
1642474090000|2022-01-18 02:48:10|||||||||56
1642474100000|2022-01-18 02:48:20|||||||||34
1642474110000|2022-01-18 02:48:30|||||||||23
1642474120000|2022-01-18 02:48:40|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|337
1642474130000|2022-01-18 02:48:50|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|237
1642474140000|2022-01-18 02:49:00|||||||||180
1642474150000|2022-01-18 02:49:10|||||||||42
1642474160000|2022-01-18 02:49:20|||||||||77
1642474170000|2022-01-18 02:49:30|||||||||78
1642474180000|2022-01-18 02:49:40|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|160
1642474190000|2022-01-18 02:49:50|||||||||211
1642474200000|2022-01-18 02:50:00|698|693.5|697.6|693.1|698|693.5|697.6|693.1|420
1642474210000|2022-01-18 02:50:10|||||||||51
1642474220000|2022-01-18 02:50:20|||||||||80
1642474230000|2022-01-18 02:50:30|||||||||517
1642474240000|2022-01-18 02:50:40|697.4|692.9|697.6|693.1|697.6|693.1|697.1|692.6|461
1642474250000|2022-01-18 02:50:50|697.2|692.7|696.6|692.1|697.2|692.7|696.6|692.1|908
1642474260000|2022-01-18 02:51:00|697.1|692.6|697.1|692.6|697.1|692.6|696.7|692.2|500
1642474270000|2022-01-18 02:51:10|||||||||93
1642474280000|2022-01-18 02:51:20|||||||||36
1642474290000|2022-01-18 02:51:30|696.7|692.2|697.1|692.6|697.1|692.6|696.6|692.1|574
1642474300000|2022-01-18 02:51:40|||||||||62
1642474310000|2022-01-18 02:51:50|||||||||121
1642474320000|2022-01-18 02:52:00|697.6|693.1|697.6|693.1|698.1|693.6|697.6|693.1|922
1642474330000|2022-01-18 02:52:10|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|219
1642474340000|2022-01-18 02:52:20|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|186
1642474350000|2022-01-18 02:52:30|||||||||18
1642474360000|2022-01-18 02:52:40|||||||||12
1642474370000|2022-01-18 02:52:50|||||||||15
1642474380000|2022-01-18 02:53:00|||||||||242
1642474390000|2022-01-18 02:53:10|||||||||38
1642474400000|2022-01-18 02:53:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|248
1642474410000|2022-01-18 02:53:30|||||||||76
1642474420000|2022-01-18 02:53:40|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|180
1642474430000|2022-01-18 02:53:50|||||||||41
1642474440000|2022-01-18 02:54:00|||||||||20
1642474450000|2022-01-18 02:54:10|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|411
1642474460000|2022-01-18 02:54:20|||||||||46
1642474470000|2022-01-18 02:54:30|||||||||146
1642474480000|2022-01-18 02:54:40|698.2|693.7|698.6|694.1|698.6|694.1|698.1|693.6|262
1642474490000|2022-01-18 02:54:50|698.1|693.6|698.2|693.7|698.2|693.7|698.1|693.6|171
1642474500000|2022-01-18 02:55:00|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|340
1642474510000|2022-01-18 02:55:10|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|701
1642474520000|2022-01-18 02:55:20|699.6|695.1|699.1|694.6|699.6|695.1|699.1|694.6|941
1642474530000|2022-01-18 02:55:30|699.6|695.1|699.6|695.1|700.1|695.6|699.1|694.6|2526
1642474540000|2022-01-18 02:55:40|||||||||384
1642474550000|2022-01-18 02:55:50|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|378
1642474560000|2022-01-18 02:56:00|||||||||102
1642474570000|2022-01-18 02:56:10|699.6|695.1|699.6|695.1|699.6|695.1|699.1|694.6|1150
1642474580000|2022-01-18 02:56:20|||||||||198
1642474590000|2022-01-18 02:56:30|||||||||337
1642474600000|2022-01-18 02:56:40|||||||||329
1642474610000|2022-01-18 02:56:50|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|609
1642474620000|2022-01-18 02:57:00|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|334
1642474630000|2022-01-18 02:57:10|||||||||157
1642474640000|2022-01-18 02:57:20|||||||||201
1642474650000|2022-01-18 02:57:30|||||||||226
1642474660000|2022-01-18 02:57:40|||||||||110
1642474670000|2022-01-18 02:57:50|||||||||104
1642474680000|2022-01-18 02:58:00|700.1|695.6|699.6|695.1|700.1|695.6|699.6|695.1|1092
1642474690000|2022-01-18 02:58:10|||||||||515
1642474700000|2022-01-18 02:58:20|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|588
1642474710000|2022-01-18 02:58:30|||||||||232
1642474720000|2022-01-18 02:58:40|700.5|696|700.5|696|700.5|696|700.5|696|479
1642474730000|2022-01-18 02:58:50|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|438
1642474740000|2022-01-18 02:59:00|||||||||70
1642474750000|2022-01-18 02:59:10|||||||||77
1642474760000|2022-01-18 02:59:20|700.5|696|701.1|696.6|701.1|696.6|700.5|696|1129
1642474770000|2022-01-18 02:59:30|700.6|696.1|701.1|696.6|701.1|696.6|700.6|696.1|907
1642474780000|2022-01-18 02:59:40|701|696.5|701|696.5|701|696.5|701|696.5|288
1642474790000|2022-01-18 02:59:50|701.1|696.6|701.1|696.6|701.1|696.6|701|696.5|460
1642474800000|2022-01-18 03:00:00|701.5|697|701.6|697.1|701.6|697.1|701.5|697|1062
1642474810000|2022-01-18 03:00:10|||||||||396
1642474820000|2022-01-18 03:00:20|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|912
1642474830000|2022-01-18 03:00:30|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|338
1642474840000|2022-01-18 03:00:40|701.5|697|701.1|696.6|701.5|697|701.1|696.6|886
1642474850000|2022-01-18 03:00:50|700.6|696.1|701.1|696.6|701.1|696.6|700.6|696.1|562
1642474860000|2022-01-18 03:01:00|701|696.5|701.1|696.6|701.1|696.6|701|696.5|537
1642474870000|2022-01-18 03:01:10|700.6|696.1|700.1|695.6|700.6|696.1|700.1|695.6|1273
1642474880000|2022-01-18 03:01:20|700.6|696.1|700.1|695.6|700.6|696.1|700.1|695.6|471
1642474890000|2022-01-18 03:01:30|||||||||321
1642474900000|2022-01-18 03:01:40|||||||||213
1642474910000|2022-01-18 03:01:50|700.6|696.1|700.1|695.6|700.6|696.1|700.1|695.6|373
1642474920000|2022-01-18 03:02:00|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|225
1642474930000|2022-01-18 03:02:10|701.1|696.6|701.5|697|701.5|697|701.1|696.6|1471
1642474940000|2022-01-18 03:02:20|701.6|697.1|702.6|698.1|702.6|698.1|701.6|697.1|1202
1642474950000|2022-01-18 03:02:30|703.1|698.6|704.6|700.1|704.7|700.2|703.1|698.6|4576
1642474960000|2022-01-18 03:02:40|704.1|699.6|704.6|700.1|705.1|700.6|704.1|699.6|2791
1642474970000|2022-01-18 03:02:50|705.1|700.6|705.1|700.6|705.1|700.6|704.6|700.1|1951
1642474980000|2022-01-18 03:03:00|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|1477
1642474990000|2022-01-18 03:03:10|||||||||341
1642475000000|2022-01-18 03:03:20|||||||||424
1642475010000|2022-01-18 03:03:30|704.1|699.6|704.6|700.1|704.6|700.1|704.1|699.6|783
1642475020000|2022-01-18 03:03:40|705.1|700.6|704.8|700.3|705.1|700.6|704.6|700.1|1246
1642475030000|2022-01-18 03:03:50|704.6|700.1|705.1|700.6|705.1|700.6|704.6|700.1|605
1642475040000|2022-01-18 03:04:00|704.6|700.1|705.1|700.6|705.1|700.6|704.6|700.1|649
1642475050000|2022-01-18 03:04:10|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|1093
1642475060000|2022-01-18 03:04:20|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|1078
1642475070000|2022-01-18 03:04:30|||||||||358
1642475080000|2022-01-18 03:04:40|704.6|700.1|704.6|700.1|705.1|700.6|704.6|700.1|905
1642475090000|2022-01-18 03:04:50|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|816
1642475100000|2022-01-18 03:05:00|||||||||678
1642475110000|2022-01-18 03:05:10|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|591
1642475120000|2022-01-18 03:05:20|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|665
1642475130000|2022-01-18 03:05:30|704.6|700.1|704.6|700.1|704.7|700.2|704.6|700.1|456
1642475140000|2022-01-18 03:05:40|||||||||168
1642475150000|2022-01-18 03:05:50|704.2|699.7|704.1|699.6|704.2|699.7|704.1|699.6|406
1642475160000|2022-01-18 03:06:00|704.6|700.1|705.2|700.7|705.2|700.7|704.6|700.1|756
1642475170000|2022-01-18 03:06:10|704.8|700.3|704.7|700.2|704.8|700.3|704.7|700.2|411
1642475180000|2022-01-18 03:06:20|704.6|700.1|704.7|700.2|704.7|700.2|704.6|700.1|397
1642475190000|2022-01-18 03:06:30|704.2|699.7|704.1|699.6|704.2|699.7|704.1|699.6|517
1642475200000|2022-01-18 03:06:40|703.7|699.2|704.2|699.7|704.2|699.7|703.7|699.2|902
1642475210000|2022-01-18 03:06:50|703.8|699.3|704.2|699.7|704.2|699.7|703.7|699.2|230
1642475220000|2022-01-18 03:07:00|704.6|700.1|704.7|700.2|704.7|700.2|704.6|700.1|280
1642475230000|2022-01-18 03:07:10|||||||||41
1642475240000|2022-01-18 03:07:20|704.3|699.8|704.2|699.7|704.3|699.8|704.2|699.7|284
1642475250000|2022-01-18 03:07:30|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|104
1642475260000|2022-01-18 03:07:40|704.2|699.7|704.2|699.7|704.2|699.7|703.8|699.3|502
1642475270000|2022-01-18 03:07:50|||||||||84
1642475280000|2022-01-18 03:08:00|||||||||76
1642475290000|2022-01-18 03:08:10|704.1|699.6|703.7|699.2|704.1|699.6|703.7|699.2|196
1642475300000|2022-01-18 03:08:20|703.6|699.1|704.1|699.6|704.1|699.6|703.6|699.1|286
1642475310000|2022-01-18 03:08:30|703.7|699.2|703.7|699.2|704.1|699.6|703.7|699.2|879
1642475320000|2022-01-18 03:08:40|||||||||148
1642475330000|2022-01-18 03:08:50|||||||||279
1642475340000|2022-01-18 03:09:00|704.1|699.6|704.2|699.7|704.6|700.1|704.1|699.6|1009
1642475350000|2022-01-18 03:09:10|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|749
1642475360000|2022-01-18 03:09:20|704.2|699.7|704.6|700.1|704.6|700.1|704.1|699.6|513
1642475370000|2022-01-18 03:09:30|704.2|699.7|704.6|700.1|704.6|700.1|704.2|699.7|576
1642475380000|2022-01-18 03:09:40|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|413
1642475390000|2022-01-18 03:09:50|704.6|700.1|703.6|699.1|704.6|700.1|703.6|699.1|445
1642475400000|2022-01-18 03:10:00|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|856
1642475410000|2022-01-18 03:10:10|702.6|698.1|702.6|698.1|702.7|698.2|702.6|698.1|986
1642475420000|2022-01-18 03:10:20|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|241
1642475430000|2022-01-18 03:10:30|||||||||261
1642475440000|2022-01-18 03:10:40|702.9|698.4|702.6|698.1|702.9|698.4|702.6|698.1|268
1642475450000|2022-01-18 03:10:50|702.7|698.2|703.6|699.1|703.6|699.1|702.6|698.1|567
1642475460000|2022-01-18 03:11:00|704.1|699.6|704.1|699.6|704.6|700.1|704.1|699.6|768
1642475470000|2022-01-18 03:11:10|||||||||118
1642475480000|2022-01-18 03:11:20|703.6|699.1|703.2|698.7|703.6|699.1|703.2|698.7|418
1642475490000|2022-01-18 03:11:30|703.1|698.6|704.1|699.6|704.1|699.6|703.1|698.6|334
1642475500000|2022-01-18 03:11:40|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|307
1642475510000|2022-01-18 03:11:50|704.1|699.6|704.1|699.6|704.6|700.1|704.1|699.6|739
1642475520000|2022-01-18 03:12:00|704.6|700.1|705.1|700.6|705.1|700.6|704.6|700.1|876
1642475530000|2022-01-18 03:12:10|704.6|700.1|704.6|700.1|705.1|700.6|704.6|700.1|316
1642475540000|2022-01-18 03:12:20|||||||||65
1642475550000|2022-01-18 03:12:30|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|319
1642475560000|2022-01-18 03:12:40|||||||||20
1642475570000|2022-01-18 03:12:50|||||||||75
1642475580000|2022-01-18 03:13:00|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|346
1642475590000|2022-01-18 03:13:10|705.1|700.6|705.1|700.6|705.1|700.6|704.6|700.1|546
1642475600000|2022-01-18 03:13:20|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|100
1642475610000|2022-01-18 03:13:30|||||||||52
1642475620000|2022-01-18 03:13:40|||||||||50
1642475630000|2022-01-18 03:13:50|||||||||50
1642475640000|2022-01-18 03:14:00|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|282
1642475650000|2022-01-18 03:14:10|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|126
1642475660000|2022-01-18 03:14:20|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|230
1642475670000|2022-01-18 03:14:30|||||||||73
1642475680000|2022-01-18 03:14:40|||||||||47
1642475690000|2022-01-18 03:14:50|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|755
1642475700000|2022-01-18 03:15:00|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|336
1642475710000|2022-01-18 03:15:10|703.7|699.2|703.6|699.1|703.7|699.2|703.6|699.1|304
1642475720000|2022-01-18 03:15:20|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|121
1642475730000|2022-01-18 03:15:30|703.7|699.2|704.1|699.6|704.1|699.6|703.6|699.1|378
1642475740000|2022-01-18 03:15:40|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|98
1642475750000|2022-01-18 03:15:50|||||||||165
1642475760000|2022-01-18 03:16:00|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|160
1642475770000|2022-01-18 03:16:10|704|699.5|703.5|699|704.1|699.6|703.5|699|142
1642475780000|2022-01-18 03:16:20|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|52
1642475790000|2022-01-18 03:16:30|||||||||40
1642475800000|2022-01-18 03:16:40|703.5|699|703.5|699|703.5|699|703.5|699|53
1642475810000|2022-01-18 03:16:50|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|33
1642475820000|2022-01-18 03:17:00|703.5|699|703.5|699|703.6|699.1|703.5|699|158
1642475830000|2022-01-18 03:17:10|703.6|699.1|703.6|699.1|703.6|699.1|703.5|699|71
1642475840000|2022-01-18 03:17:20|703.5|699|703.5|699|703.6|699.1|703.5|699|98
1642475850000|2022-01-18 03:17:30|703.6|699.1|703.6|699.1|703.6|699.1|703.5|699|50
1642475860000|2022-01-18 03:17:40|||||||||26
1642475870000|2022-01-18 03:17:50|||||||||121
1642475880000|2022-01-18 03:18:00|704|699.5|704|699.5|704.1|699.6|704|699.5|149
1642475890000|2022-01-18 03:18:10|||||||||16
1642475900000|2022-01-18 03:18:20|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|86
1642475910000|2022-01-18 03:18:30|||||||||37
1642475920000|2022-01-18 03:18:40|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|266
1642475930000|2022-01-18 03:18:50|||||||||379
1642475940000|2022-01-18 03:19:00|703.5|699|703.6|699.1|703.6|699.1|703.5|699|61
1642475950000|2022-01-18 03:19:10|||||||||19
1642475960000|2022-01-18 03:19:20|||||||||57
1642475970000|2022-01-18 03:19:30|||||||||59
1642475980000|2022-01-18 03:19:40|||||||||17
1642475990000|2022-01-18 03:19:50|||||||||58
1642476000000|2022-01-18 03:20:00|704.1|699.6|704.5|700|704.5|700|704.1|699.6|696
1642476010000|2022-01-18 03:20:10|704.1|699.6|703.6|699.1|704.1|699.6|703.6|699.1|197
1642476020000|2022-01-18 03:20:20|||||||||43
1642476030000|2022-01-18 03:20:30|704|699.5|704.1|699.6|704.1|699.6|704|699.5|89
1642476040000|2022-01-18 03:20:40|704|699.5|703.6|699.1|704|699.5|703.6|699.1|180
1642476050000|2022-01-18 03:20:50|703.5|699|703.5|699|703.5|699|703.5|699|104
1642476060000|2022-01-18 03:21:00|703.1|698.6|703.1|698.6|703.5|699|703.1|698.6|368
1642476070000|2022-01-18 03:21:10|||||||||59
1642476080000|2022-01-18 03:21:20|||||||||177
1642476090000|2022-01-18 03:21:30|||||||||63
1642476100000|2022-01-18 03:21:40|703|698.5|702.1|697.6|703|698.5|702.1|697.6|875
1642476110000|2022-01-18 03:21:50|||||||||206
1642476120000|2022-01-18 03:22:00|702.6|698.1|702.1|697.6|702.6|698.1|702.1|697.6|437
1642476130000|2022-01-18 03:22:10|||||||||214
1642476140000|2022-01-18 03:22:20|702.5|698|702.1|697.6|702.5|698|702.1|697.6|222
1642476150000|2022-01-18 03:22:30|||||||||155
1642476160000|2022-01-18 03:22:40|702|697.5|702|697.5|702.1|697.6|702|697.5|58
1642476170000|2022-01-18 03:22:50|702.1|697.6|701.1|696.6|702.1|697.6|701.1|696.6|954
1642476180000|2022-01-18 03:23:00|701.5|697|701.6|697.1|701.6|697.1|701.5|697|523
1642476190000|2022-01-18 03:23:10|702|697.5|701.6|697.1|702.1|697.6|701.6|697.1|547
1642476200000|2022-01-18 03:23:20|702|697.5|702.1|697.6|702.1|697.6|702|697.5|207
1642476210000|2022-01-18 03:23:30|702|697.5|702.1|697.6|702.1|697.6|702|697.5|102
1642476220000|2022-01-18 03:23:40|701.6|697.1|702|697.5|702|697.5|701.6|697.1|536
1642476230000|2022-01-18 03:23:50|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|323
1642476240000|2022-01-18 03:24:00|||||||||144
1642476250000|2022-01-18 03:24:10|||||||||37
1642476260000|2022-01-18 03:24:20|||||||||48
1642476270000|2022-01-18 03:24:30|702.1|697.6|702.1|697.6|702.1|697.6|702|697.5|315
1642476280000|2022-01-18 03:24:40|||||||||10
1642476290000|2022-01-18 03:24:50|702|697.5|701.6|697.1|702|697.5|701.6|697.1|403
1642476300000|2022-01-18 03:25:00|||||||||99
1642476310000|2022-01-18 03:25:10|||||||||159
1642476320000|2022-01-18 03:25:20|701.1|696.6|701.6|697.1|701.6|697.1|701.1|696.6|475
1642476330000|2022-01-18 03:25:30|701.5|697|701.1|696.6|701.5|697|701|696.5|454
1642476340000|2022-01-18 03:25:40|701|696.5|701.1|696.6|701.6|697.1|701|696.5|438
1642476350000|2022-01-18 03:25:50|||||||||74
1642476360000|2022-01-18 03:26:00|701.5|697|701.5|697|701.5|697|701.5|697|348
1642476370000|2022-01-18 03:26:10|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|181
1642476380000|2022-01-18 03:26:20|701.5|697|701.6|697.1|701.6|697.1|701.5|697|276
1642476390000|2022-01-18 03:26:30|701.5|697|701.6|697.1|701.6|697.1|701.5|697|177
1642476400000|2022-01-18 03:26:40|||||||||69
1642476410000|2022-01-18 03:26:50|||||||||55
1642476420000|2022-01-18 03:27:00|||||||||59
1642476430000|2022-01-18 03:27:10|||||||||46
1642476440000|2022-01-18 03:27:20|701.5|697|701.5|697|701.6|697.1|701.5|697|86
1642476450000|2022-01-18 03:27:30|701.6|697.1|701.1|696.6|701.6|697.1|701.1|696.6|289
1642476460000|2022-01-18 03:27:40|||||||||70
1642476470000|2022-01-18 03:27:50|||||||||71
1642476480000|2022-01-18 03:28:00|||||||||108
1642476490000|2022-01-18 03:28:10|||||||||77
1642476500000|2022-01-18 03:28:20|||||||||124
1642476510000|2022-01-18 03:28:30|701.5|697|701.1|696.6|701.5|697|701.1|696.6|528
1642476520000|2022-01-18 03:28:40|701.6|697.1|701.1|696.6|701.6|697.1|700.7|696.2|1019
1642476530000|2022-01-18 03:28:50|||||||||214
1642476540000|2022-01-18 03:29:00|||||||||134
1642476550000|2022-01-18 03:29:10|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|252
1642476560000|2022-01-18 03:29:20|702|697.5|702|697.5|702|697.5|702|697.5|364
1642476570000|2022-01-18 03:29:30|702.1|697.6|702.5|698|702.5|698|702|697.5|343
1642476580000|2022-01-18 03:29:40|702.6|698.1|702.6|698.1|703|698.5|702.6|698.1|720
1642476590000|2022-01-18 03:29:50|703|698.5|703|698.5|703|698.5|702.6|698.1|281
1642483800000|2022-01-18 05:30:00|702.8|698.3|702.5|698|702.8|698.3|701.5|697|1311
1642483810000|2022-01-18 05:30:10|||||||||241
1642483820000|2022-01-18 05:30:20|||||||||332
1642483830000|2022-01-18 05:30:30|702|697.5|702|697.5|702|697.5|702|697.5|290
1642483840000|2022-01-18 05:30:40|702.5|698|702.5|698|702.5|698|702.5|698|364
1642483850000|2022-01-18 05:30:50|702.8|698.3|702.5|698|703|698.5|702.5|698|577
1642483860000|2022-01-18 05:31:00|703|698.5|702|697.5|703|698.5|702|697.5|671
1642483870000|2022-01-18 05:31:10|||||||||71
1642483880000|2022-01-18 05:31:20|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|225
1642483890000|2022-01-18 05:31:30|701.5|697|702|697.5|702|697.5|701.5|697|280
1642483900000|2022-01-18 05:31:40|702.5|698|702.5|698|702.5|698|702.5|698|318
1642483910000|2022-01-18 05:31:50|||||||||134
1642483920000|2022-01-18 05:32:00|702|697.5|702|697.5|702|697.5|702|697.5|327
1642483930000|2022-01-18 05:32:10|||||||||41
1642483940000|2022-01-18 05:32:20|||||||||34
1642483950000|2022-01-18 05:32:30|||||||||68
1642483960000|2022-01-18 05:32:40|||||||||45
1642483970000|2022-01-18 05:32:50|||||||||71
1642483980000|2022-01-18 05:33:00|702.5|698|703|698.5|703|698.5|702.5|698|894
1642483990000|2022-01-18 05:33:10|702.8|698.3|702.5|698|702.8|698.3|702.5|698|152
1642484000000|2022-01-18 05:33:20|||||||||120
1642484010000|2022-01-18 05:33:30|703|698.5|703.5|699|703.5|699|703|698.5|655
1642484020000|2022-01-18 05:33:40|||||||||103
1642484030000|2022-01-18 05:33:50|||||||||127
1642484040000|2022-01-18 05:34:00|||||||||98
1642484050000|2022-01-18 05:34:10|||||||||42
1642484060000|2022-01-18 05:34:20|704|699.5|704|699.5|704|699.5|704|699.5|662
1642484070000|2022-01-18 05:34:30|||||||||317
1642484080000|2022-01-18 05:34:40|||||||||160
1642484090000|2022-01-18 05:34:50|704.5|700|705|700.5|705|700.5|704.5|700|1434
1642484100000|2022-01-18 05:35:00|||||||||169
1642484110000|2022-01-18 05:35:10|704.5|700|704|699.5|704.5|700|704|699.5|686
1642484120000|2022-01-18 05:35:20|704.5|700|704.5|700|704.5|700|704.5|700|291
1642484130000|2022-01-18 05:35:30|704|699.5|704.5|700|704.5|700|704|699.5|365
1642484140000|2022-01-18 05:35:40|704.4|699.9|704|699.5|704.5|700|704|699.5|182
1642484150000|2022-01-18 05:35:50|704.5|700|704.5|700|704.5|700|704.5|700|197
1642484160000|2022-01-18 05:36:00|||||||||128
1642484170000|2022-01-18 05:36:10|||||||||88
1642484180000|2022-01-18 05:36:20|||||||||144
1642484190000|2022-01-18 05:36:30|||||||||210
1642484200000|2022-01-18 05:36:40|705|700.5|705|700.5|705|700.5|705|700.5|667
1642484210000|2022-01-18 05:36:50|704.9|700.4|705|700.5|705|700.5|704.9|700.4|209
1642484220000|2022-01-18 05:37:00|704.9|700.4|704.5|700|704.9|700.4|704.5|700|494
1642484230000|2022-01-18 05:37:10|||||||||102
1642484240000|2022-01-18 05:37:20|||||||||106
1642484250000|2022-01-18 05:37:30|704.9|700.4|705|700.5|705|700.5|704.5|700|445
1642484260000|2022-01-18 05:37:40|704.5|700|704.5|700|704.5|700|704.5|700|233
1642484270000|2022-01-18 05:37:50|||||||||101
1642484280000|2022-01-18 05:38:00|||||||||90
1642484290000|2022-01-18 05:38:10|||||||||141
1642484300000|2022-01-18 05:38:20|||||||||57
1642484310000|2022-01-18 05:38:30|705|700.5|705|700.5|705|700.5|705|700.5|345
1642484320000|2022-01-18 05:38:40|704.9|700.4|705|700.5|705|700.5|704.9|700.4|233
1642484330000|2022-01-18 05:38:50|704.9|700.4|705.4|700.9|705.4|700.9|704.9|700.4|613
1642484340000|2022-01-18 05:39:00|705.5|701|705.5|701|705.5|701|705.5|701|260
1642484350000|2022-01-18 05:39:10|||||||||131
1642484360000|2022-01-18 05:39:20|||||||||138
1642484370000|2022-01-18 05:39:30|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|251
1642484380000|2022-01-18 05:39:40|705.5|701|705.5|701|705.5|701|705.4|700.9|245
1642484390000|2022-01-18 05:39:50|705.4|700.9|705.4|700.9|705.5|701|705.4|700.9|166
1642484400000|2022-01-18 05:40:00|705|700.5|705|700.5|705|700.5|705|700.5|557
1642484410000|2022-01-18 05:40:10|||||||||98
1642484420000|2022-01-18 05:40:20|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|255
1642484430000|2022-01-18 05:40:30|705|700.5|705|700.5|705|700.5|704.9|700.4|125
1642484440000|2022-01-18 05:40:40|||||||||78
1642484450000|2022-01-18 05:40:50|704.9|700.4|704.9|700.4|705|700.5|704.9|700.4|234
1642484460000|2022-01-18 05:41:00|705|700.5|705|700.5|705|700.5|705|700.5|233
1642484470000|2022-01-18 05:41:10|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|445
1642484480000|2022-01-18 05:41:20|705|700.5|704.9|700.4|705|700.5|704.9|700.4|153
1642484490000|2022-01-18 05:41:30|705|700.5|705|700.5|705|700.5|704.9|700.4|131
1642484500000|2022-01-18 05:41:40|705.4|700.9|705|700.5|705.4|700.9|705|700.5|560
1642484510000|2022-01-18 05:41:50|704.9|700.4|705|700.5|705|700.5|704.5|700|345
1642484520000|2022-01-18 05:42:00|705.4|700.9|705|700.5|705.4|700.9|705|700.5|371
1642484530000|2022-01-18 05:42:10|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|48
1642484540000|2022-01-18 05:42:20|705|700.5|705|700.5|705|700.5|704.9|700.4|31
1642484550000|2022-01-18 05:42:30|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|151
1642484560000|2022-01-18 05:42:40|705|700.5|705|700.5|705|700.5|705|700.5|32
1642484570000|2022-01-18 05:42:50|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|18
1642484580000|2022-01-18 05:43:00|705|700.5|705|700.5|705|700.5|705|700.5|48
1642484590000|2022-01-18 05:43:10|||||||||126
1642484600000|2022-01-18 05:43:20|||||||||49
1642484610000|2022-01-18 05:43:30|||||||||251
1642484620000|2022-01-18 05:43:40|||||||||23
1642484630000|2022-01-18 05:43:50|||||||||57
1642484640000|2022-01-18 05:44:00|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|440
1642484650000|2022-01-18 05:44:10|||||||||65
1642484660000|2022-01-18 05:44:20|705|700.5|705|700.5|705|700.5|705|700.5|342
1642484670000|2022-01-18 05:44:30|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|54
1642484680000|2022-01-18 05:44:40|||||||||54
1642484690000|2022-01-18 05:44:50|||||||||50
1642484700000|2022-01-18 05:45:00|705.5|701|705.4|700.9|705.5|701|705.4|700.9|96
1642484710000|2022-01-18 05:45:10|||||||||27
1642484720000|2022-01-18 05:45:20|||||||||82
1642484730000|2022-01-18 05:45:30|||||||||344
1642484740000|2022-01-18 05:45:40|||||||||76
1642484750000|2022-01-18 05:45:50|||||||||164
1642484760000|2022-01-18 05:46:00|||||||||104
1642484770000|2022-01-18 05:46:10|705|700.5|705|700.5|705|700.5|705|700.5|368
1642484780000|2022-01-18 05:46:20|||||||||89
1642484790000|2022-01-18 05:46:30|704.9|700.4|704.4|699.9|704.9|700.4|704.4|699.9|476
1642484800000|2022-01-18 05:46:40|||||||||141
1642484810000|2022-01-18 05:46:50|703.9|699.4|704.4|699.9|704.4|699.9|703.9|699.4|824
1642484820000|2022-01-18 05:47:00|||||||||109
1642484830000|2022-01-18 05:47:10|704.5|700|704.9|700.4|704.9|700.4|704.5|700|495
1642484840000|2022-01-18 05:47:20|||||||||69
1642484850000|2022-01-18 05:47:30|||||||||213
1642484860000|2022-01-18 05:47:40|||||||||202
1642484870000|2022-01-18 05:47:50|||||||||202
1642484880000|2022-01-18 05:48:00|||||||||127
1642484890000|2022-01-18 05:48:10|705|700.5|705|700.5|705|700.5|705|700.5|75
1642484900000|2022-01-18 05:48:20|||||||||12
1642484910000|2022-01-18 05:48:30|705.4|700.9|705|700.5|705.4|700.9|705|700.5|482
1642484920000|2022-01-18 05:48:40|||||||||54
1642484930000|2022-01-18 05:48:50|||||||||64
1642484940000|2022-01-18 05:49:00|||||||||27
1642484950000|2022-01-18 05:49:10|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|217
1642484960000|2022-01-18 05:49:20|705|700.5|705|700.5|705|700.5|705|700.5|148
1642484970000|2022-01-18 05:49:30|||||||||23
1642484980000|2022-01-18 05:49:40|704.9|700.4|704.9|700.4|704.9|700.4|704.5|700|487
1642484990000|2022-01-18 05:49:50|705|700.5|705|700.5|705|700.5|705|700.5|84
1642485000000|2022-01-18 05:50:00|||||||||14
1642485010000|2022-01-18 05:50:10|||||||||61
1642485020000|2022-01-18 05:50:20|||||||||62
1642485030000|2022-01-18 05:50:30|||||||||5
1642485040000|2022-01-18 05:50:40|||||||||123
1642485050000|2022-01-18 05:50:50|||||||||8
1642485060000|2022-01-18 05:51:00|||||||||27
1642485070000|2022-01-18 05:51:10|||||||||15
1642485080000|2022-01-18 05:51:20|704.5|700|704.5|700|704.5|700|704.5|700|364
1642485090000|2022-01-18 05:51:30|704.9|700.4|705|700.5|705|700.5|704.9|700.4|194
1642485100000|2022-01-18 05:51:40|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|15
1642485110000|2022-01-18 05:51:50|704.5|700|704.5|700|704.5|700|704.5|700|249
1642485120000|2022-01-18 05:52:00|||||||||87
1642485130000|2022-01-18 05:52:10|||||||||14
1642485140000|2022-01-18 05:52:20|704.9|700.4|704.5|700|704.9|700.4|704.5|700|394
1642485150000|2022-01-18 05:52:30|704.9|700.4|704.5|700|704.9|700.4|704.4|699.9|199
1642485160000|2022-01-18 05:52:40|||||||||24
1642485170000|2022-01-18 05:52:50|||||||||149
1642485180000|2022-01-18 05:53:00|||||||||36
1642485190000|2022-01-18 05:53:10|||||||||124
1642485200000|2022-01-18 05:53:20|||||||||24
1642485210000|2022-01-18 05:53:30|||||||||18
1642485220000|2022-01-18 05:53:40|||||||||30
1642485230000|2022-01-18 05:53:50|||||||||24
1642485240000|2022-01-18 05:54:00|704.4|699.9|704.5|700|704.5|700|704.4|699.9|248
1642485250000|2022-01-18 05:54:10|704.4|699.9|704.5|700|704.5|700|704.4|699.9|91
1642485260000|2022-01-18 05:54:20|||||||||30
1642485270000|2022-01-18 05:54:30|||||||||48
1642485280000|2022-01-18 05:54:40|||||||||31
1642485290000|2022-01-18 05:54:50|||||||||39
1642485300000|2022-01-18 05:55:00|||||||||43
1642485310000|2022-01-18 05:55:10|||||||||18
1642485320000|2022-01-18 05:55:20|704.4|699.9|704.9|700.4|704.9|700.4|704.4|699.9|366
1642485330000|2022-01-18 05:55:30|||||||||62
1642485340000|2022-01-18 05:55:40|704.5|700|704.5|700|704.5|700|704.5|700|379
1642485350000|2022-01-18 05:55:50|704.4|699.9|704.5|700|704.5|700|704.4|699.9|76
1642485360000|2022-01-18 05:56:00|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|223
1642485370000|2022-01-18 05:56:10|704.5|700|704.4|699.9|704.5|700|704.4|699.9|256
1642485380000|2022-01-18 05:56:20|704.5|700|704.5|700|704.5|700|704.5|700|25
1642485390000|2022-01-18 05:56:30|||||||||16
1642485400000|2022-01-18 05:56:40|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|55
1642485410000|2022-01-18 05:56:50|||||||||16
1642485420000|2022-01-18 05:57:00|704.5|700|704.5|700|704.5|700|704.5|700|23
1642485430000|2022-01-18 05:57:10|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|11
1642485440000|2022-01-18 05:57:20|704.5|700|704.5|700|704.5|700|704.5|700|7
1642485450000|2022-01-18 05:57:30|||||||||18
1642485460000|2022-01-18 05:57:40|||||||||26
1642485470000|2022-01-18 05:57:50|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|448
1642485480000|2022-01-18 05:58:00|704.5|700|704.4|699.9|704.5|700|704.4|699.9|146
1642485490000|2022-01-18 05:58:10|704|699.5|704|699.5|704|699.5|704|699.5|569
1642485500000|2022-01-18 05:58:20|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|285
1642485510000|2022-01-18 05:58:30|||||||||57
1642485520000|2022-01-18 05:58:40|||||||||166
1642485530000|2022-01-18 05:58:50|||||||||28
1642485540000|2022-01-18 05:59:00|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|377
1642485550000|2022-01-18 05:59:10|||||||||241
1642485560000|2022-01-18 05:59:20|704.5|700|704.5|700|704.5|700|704.4|699.9|563
1642485570000|2022-01-18 05:59:30|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|175
1642485580000|2022-01-18 05:59:40|704.5|700|704.9|700.4|704.9|700.4|704.5|700|351
1642485590000|2022-01-18 05:59:50|705|700.5|704.5|700|705|700.5|704.5|700|292
1642485600000|2022-01-18 06:00:00|704.9|700.4|704.5|700|704.9|700.4|704.5|700|426
1642485610000|2022-01-18 06:00:10|704.4|699.9|704.5|700|704.5|700|704.4|699.9|34
1642485620000|2022-01-18 06:00:20|||||||||43
1642485630000|2022-01-18 06:00:30|||||||||64
1642485640000|2022-01-18 06:00:40|||||||||19
1642485650000|2022-01-18 06:00:50|||||||||32
1642485660000|2022-01-18 06:01:00|704.4|699.9|704.5|700|704.5|700|704.4|699.9|33
1642485670000|2022-01-18 06:01:10|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|14
1642485680000|2022-01-18 06:01:20|||||||||22
1642485690000|2022-01-18 06:01:30|704.5|700|704.5|700|704.5|700|704.5|700|110
1642485700000|2022-01-18 06:01:40|||||||||11
1642485710000|2022-01-18 06:01:50|||||||||130
1642485720000|2022-01-18 06:02:00|||||||||43
1642485730000|2022-01-18 06:02:10|||||||||14
1642485740000|2022-01-18 06:02:20|||||||||13
1642485750000|2022-01-18 06:02:30|||||||||139
1642485760000|2022-01-18 06:02:40|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|75
1642485770000|2022-01-18 06:02:50|||||||||20
1642485780000|2022-01-18 06:03:00|704.5|700|704.5|700|704.5|700|704.5|700|40
1642485790000|2022-01-18 06:03:10|||||||||37
1642485800000|2022-01-18 06:03:20|||||||||32
1642485810000|2022-01-18 06:03:30|||||||||30
1642485820000|2022-01-18 06:03:40|||||||||340
1642485830000|2022-01-18 06:03:50|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|131
1642485840000|2022-01-18 06:04:00|704.5|700|704.5|700|704.5|700|704.5|700|100
1642485850000|2022-01-18 06:04:10|||||||||179
1642485860000|2022-01-18 06:04:20|||||||||136
1642485870000|2022-01-18 06:04:30|||||||||241
1642485880000|2022-01-18 06:04:40|||||||||72
1642485890000|2022-01-18 06:04:50|||||||||114
1642485900000|2022-01-18 06:05:00|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|216
1642485910000|2022-01-18 06:05:10|||||||||246
1642485920000|2022-01-18 06:05:20|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|252
1642485930000|2022-01-18 06:05:30|||||||||199
1642485940000|2022-01-18 06:05:40|||||||||147
1642485950000|2022-01-18 06:05:50|||||||||197
1642485960000|2022-01-18 06:06:00|705.5|701|705.9|701.4|705.9|701.4|705.5|701|1399
1642485970000|2022-01-18 06:06:10|||||||||301
1642485980000|2022-01-18 06:06:20|706.4|701.9|706.4|701.9|706.4|701.9|705.9|701.4|1279
1642485990000|2022-01-18 06:06:30|706.5|702|707.4|702.9|707.4|702.9|706.5|702|1641
1642486000000|2022-01-18 06:06:40|||||||||1278
1642486010000|2022-01-18 06:06:50|707|702.5|707|702.5|707|702.5|707|702.5|550
1642486020000|2022-01-18 06:07:00|706.9|702.4|707|702.5|707|702.5|706.9|702.4|213
1642486030000|2022-01-18 06:07:10|||||||||170
1642486040000|2022-01-18 06:07:20|||||||||132
1642486050000|2022-01-18 06:07:30|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|670
1642486060000|2022-01-18 06:07:40|||||||||305
1642486070000|2022-01-18 06:07:50|||||||||181
1642486080000|2022-01-18 06:08:00|707.5|703|707.5|703|707.5|703|707.4|702.9|145
1642486090000|2022-01-18 06:08:10|||||||||319
1642486100000|2022-01-18 06:08:20|||||||||282
1642486110000|2022-01-18 06:08:30|707|702.5|707|702.5|707|702.5|707|702.5|296
1642486120000|2022-01-18 06:08:40|||||||||191
1642486130000|2022-01-18 06:08:50|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|125
1642486140000|2022-01-18 06:09:00|707|702.5|707|702.5|707|702.5|707|702.5|64
1642486150000|2022-01-18 06:09:10|||||||||242
1642486160000|2022-01-18 06:09:20|||||||||180
1642486170000|2022-01-18 06:09:30|706.5|702|706.5|702|706.5|702|706.5|702|927
1642486180000|2022-01-18 06:09:40|707|702.5|706.5|702|707|702.5|706.5|702|563
1642486190000|2022-01-18 06:09:50|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|408
1642486200000|2022-01-18 06:10:00|706.7|702.2|706.7|702.2|706.7|702.2|706.6|702.1|273
1642486210000|2022-01-18 06:10:10|707.2|702.7|706.7|702.2|707.2|702.7|706.6|702.1|391
1642486220000|2022-01-18 06:10:20|||||||||97
1642486230000|2022-01-18 06:10:30|706.6|702.1|706.2|701.7|706.6|702.1|706.2|701.7|288
1642486240000|2022-01-18 06:10:40|||||||||61
1642486250000|2022-01-18 06:10:50|706.1|701.6|705.7|701.2|706.1|701.6|705.7|701.2|525
1642486260000|2022-01-18 06:11:00|705.2|700.7|705.6|701.1|705.6|701.1|705.2|700.7|721
1642486270000|2022-01-18 06:11:10|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|64
1642486280000|2022-01-18 06:11:20|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|77
1642486290000|2022-01-18 06:11:30|||||||||41
1642486300000|2022-01-18 06:11:40|||||||||18
1642486310000|2022-01-18 06:11:50|706|701.5|706.1|701.6|706.1|701.6|706|701.5|463
1642486320000|2022-01-18 06:12:00|||||||||154
1642486330000|2022-01-18 06:12:10|||||||||14
1642486340000|2022-01-18 06:12:20|||||||||9
1642486350000|2022-01-18 06:12:30|||||||||14
1642486360000|2022-01-18 06:12:40|||||||||132
1642486370000|2022-01-18 06:12:50|705.7|701.2|706.1|701.6|706.1|701.6|705.7|701.2|268
1642486380000|2022-01-18 06:13:00|||||||||13
1642486390000|2022-01-18 06:13:10|||||||||42
1642486400000|2022-01-18 06:13:20|||||||||29
1642486410000|2022-01-18 06:13:30|||||||||115
1642486420000|2022-01-18 06:13:40|||||||||51
1642486430000|2022-01-18 06:13:50|705.7|701.2|706.1|701.6|706.1|701.6|705.7|701.2|433
1642486440000|2022-01-18 06:14:00|705.7|701.2|705.7|701.2|706.1|701.6|705.7|701.2|334
1642486450000|2022-01-18 06:14:10|||||||||25
1642486460000|2022-01-18 06:14:20|||||||||23
1642486470000|2022-01-18 06:14:30|706.1|701.6|705.7|701.2|706.1|701.6|705.7|701.2|268
1642486480000|2022-01-18 06:14:40|||||||||39
1642486490000|2022-01-18 06:14:50|||||||||80
1642486500000|2022-01-18 06:15:00|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|264
1642486510000|2022-01-18 06:15:10|||||||||70
1642486520000|2022-01-18 06:15:20|||||||||38
1642486530000|2022-01-18 06:15:30|||||||||25
1642486540000|2022-01-18 06:15:40|||||||||39
1642486550000|2022-01-18 06:15:50|||||||||138
1642486560000|2022-01-18 06:16:00|||||||||52
1642486570000|2022-01-18 06:16:10|||||||||13
1642486580000|2022-01-18 06:16:20|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|236
1642486590000|2022-01-18 06:16:30|||||||||67
1642486600000|2022-01-18 06:16:40|||||||||242
1642486610000|2022-01-18 06:16:50|707|702.5|707|702.5|707|702.5|707|702.5|349
1642486620000|2022-01-18 06:17:00|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|221
1642486630000|2022-01-18 06:17:10|||||||||125
1642486640000|2022-01-18 06:17:20|707|702.5|706.6|702.1|707|702.5|706.6|702.1|362
1642486650000|2022-01-18 06:17:30|||||||||86
1642486660000|2022-01-18 06:17:40|||||||||101
1642486670000|2022-01-18 06:17:50|||||||||46
1642486680000|2022-01-18 06:18:00|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|286
1642486690000|2022-01-18 06:18:10|||||||||75
1642486700000|2022-01-18 06:18:20|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|134
1642486710000|2022-01-18 06:18:30|707.1|702.6|707.1|702.6|707.2|702.7|707.1|702.6|44
1642486720000|2022-01-18 06:18:40|||||||||27
1642486730000|2022-01-18 06:18:50|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|39
1642486740000|2022-01-18 06:19:00|707.4|702.9|707.7|703.2|707.7|703.2|707.4|702.9|483
1642486750000|2022-01-18 06:19:10|||||||||73
1642486760000|2022-01-18 06:19:20|||||||||84
1642486770000|2022-01-18 06:19:30|||||||||149
1642486780000|2022-01-18 06:19:40|||||||||135
1642486790000|2022-01-18 06:19:50|||||||||157
1642486800000|2022-01-18 06:20:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|1744
1642486810000|2022-01-18 06:20:10|708.5|704|708.1|703.6|708.6|704.1|707.6|703.1|1558
1642486820000|2022-01-18 06:20:20|707.6|703.1|707.6|703.1|708|703.5|707.6|703.1|671
1642486830000|2022-01-18 06:20:30|||||||||81
1642486840000|2022-01-18 06:20:40|||||||||210
1642486850000|2022-01-18 06:20:50|707.5|703|707.6|703.1|707.6|703.1|707.1|702.6|435
1642486860000|2022-01-18 06:21:00|||||||||267
1642486870000|2022-01-18 06:21:10|||||||||69
1642486880000|2022-01-18 06:21:20|||||||||115
1642486890000|2022-01-18 06:21:30|||||||||85
1642486900000|2022-01-18 06:21:40|||||||||86
1642486910000|2022-01-18 06:21:50|708|703.5|708|703.5|708|703.5|708|703.5|450
1642486920000|2022-01-18 06:22:00|||||||||290
1642486930000|2022-01-18 06:22:10|||||||||311
1642486940000|2022-01-18 06:22:20|||||||||169
1642486950000|2022-01-18 06:22:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|115
1642486960000|2022-01-18 06:22:40|||||||||75
1642486970000|2022-01-18 06:22:50|||||||||62
1642486980000|2022-01-18 06:23:00|||||||||293
1642486990000|2022-01-18 06:23:10|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|382
1642487000000|2022-01-18 06:23:20|||||||||60
1642487010000|2022-01-18 06:23:30|707.7|703.2|708.1|703.6|708.1|703.6|707.7|703.2|351
1642487020000|2022-01-18 06:23:40|||||||||38
1642487030000|2022-01-18 06:23:50|||||||||142
1642487040000|2022-01-18 06:24:00|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|671
1642487050000|2022-01-18 06:24:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|372
1642487060000|2022-01-18 06:24:20|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|478
1642487070000|2022-01-18 06:24:30|||||||||329
1642487080000|2022-01-18 06:24:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|183
1642487090000|2022-01-18 06:24:50|||||||||134
1642487100000|2022-01-18 06:25:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|292
1642487110000|2022-01-18 06:25:10|||||||||360
1642487120000|2022-01-18 06:25:20|707.7|703.2|708.1|703.6|708.1|703.6|707.7|703.2|102
1642487130000|2022-01-18 06:25:30|||||||||58
1642487140000|2022-01-18 06:25:40|||||||||130
1642487150000|2022-01-18 06:25:50|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|273
1642487160000|2022-01-18 06:26:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|182
1642487170000|2022-01-18 06:26:10|||||||||51
1642487180000|2022-01-18 06:26:20|||||||||32
1642487190000|2022-01-18 06:26:30|||||||||31
1642487200000|2022-01-18 06:26:40|||||||||32
1642487210000|2022-01-18 06:26:50|||||||||30
1642487220000|2022-01-18 06:27:00|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|375
1642487230000|2022-01-18 06:27:10|707.6|703.1|707.1|702.6|707.6|703.1|707.1|702.6|271
1642487240000|2022-01-18 06:27:20|707|702.5|707|702.5|707.1|702.6|707|702.5|91
1642487250000|2022-01-18 06:27:30|||||||||76
1642487260000|2022-01-18 06:27:40|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|650
1642487270000|2022-01-18 06:27:50|706.5|702|706.5|702|706.5|702|706.5|702|111
1642487280000|2022-01-18 06:28:00|706.6|702.1|707.1|702.6|707.1|702.6|706.6|702.1|618
1642487290000|2022-01-18 06:28:10|707|702.5|707|702.5|707|702.5|707|702.5|86
1642487300000|2022-01-18 06:28:20|||||||||61
1642487310000|2022-01-18 06:28:30|||||||||70
1642487320000|2022-01-18 06:28:40|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|210
1642487330000|2022-01-18 06:28:50|||||||||207
1642487340000|2022-01-18 06:29:00|706.7|702.2|707.1|702.6|707.1|702.6|706.7|702.2|248
1642487350000|2022-01-18 06:29:10|||||||||80
1642487360000|2022-01-18 06:29:20|||||||||145
1642487370000|2022-01-18 06:29:30|||||||||54
1642487380000|2022-01-18 06:29:40|||||||||27
1642487390000|2022-01-18 06:29:50|||||||||46
1642487400000|2022-01-18 06:30:00|||||||||207
1642487410000|2022-01-18 06:30:10|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|293
1642487420000|2022-01-18 06:30:20|||||||||96
1642487430000|2022-01-18 06:30:30|||||||||32
1642487440000|2022-01-18 06:30:40|||||||||77
1642487450000|2022-01-18 06:30:50|||||||||65
1642487460000|2022-01-18 06:31:00|708|703.5|707.6|703.1|708|703.5|707.6|703.1|459
1642487470000|2022-01-18 06:31:10|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|261
1642487480000|2022-01-18 06:31:20|||||||||124
1642487490000|2022-01-18 06:31:30|||||||||83
1642487500000|2022-01-18 06:31:40|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|202
1642487510000|2022-01-18 06:31:50|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|52
1642487520000|2022-01-18 06:32:00|||||||||122
1642487530000|2022-01-18 06:32:10|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|339
1642487540000|2022-01-18 06:32:20|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|239
1642487550000|2022-01-18 06:32:30|||||||||217
1642487560000|2022-01-18 06:32:40|||||||||53
1642487570000|2022-01-18 06:32:50|||||||||21
1642487580000|2022-01-18 06:33:00|707|702.5|707.1|702.6|707.1|702.6|707|702.5|250
1642487590000|2022-01-18 06:33:10|||||||||18
1642487600000|2022-01-18 06:33:20|||||||||43
1642487610000|2022-01-18 06:33:30|||||||||124
1642487620000|2022-01-18 06:33:40|||||||||19
1642487630000|2022-01-18 06:33:50|||||||||19
1642487640000|2022-01-18 06:34:00|707|702.5|706.6|702.1|707|702.5|706.5|702|371
1642487650000|2022-01-18 06:34:10|706.5|702|706.5|702|706.5|702|706.5|702|67
1642487660000|2022-01-18 06:34:20|||||||||19
1642487670000|2022-01-18 06:34:30|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|98
1642487680000|2022-01-18 06:34:40|706.1|701.6|706.6|702.1|706.6|702.1|706.1|701.6|579
1642487690000|2022-01-18 06:34:50|706.2|701.7|706.6|702.1|706.6|702.1|706.2|701.7|279
1642487700000|2022-01-18 06:35:00|706.5|702|706.5|702|706.5|702|706.5|702|143
1642487710000|2022-01-18 06:35:10|||||||||113
1642487720000|2022-01-18 06:35:20|||||||||11
1642487730000|2022-01-18 06:35:30|||||||||77
1642487740000|2022-01-18 06:35:40|||||||||55
1642487750000|2022-01-18 06:35:50|706.6|702.1|707|702.5|707|702.5|706.6|702.1|416
1642487760000|2022-01-18 06:36:00|||||||||165
1642487770000|2022-01-18 06:36:10|707.1|702.6|707.1|702.6|707.1|702.6|707|702.5|420
1642487780000|2022-01-18 06:36:20|||||||||44
1642487790000|2022-01-18 06:36:30|707.5|703|707.5|703|707.5|703|707.5|703|125
1642487800000|2022-01-18 06:36:40|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|204
1642487810000|2022-01-18 06:36:50|707.5|703|707.5|703|707.5|703|707.5|703|120
1642487820000|2022-01-18 06:37:00|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|206
1642487830000|2022-01-18 06:37:10|||||||||42
1642487840000|2022-01-18 06:37:20|||||||||21
1642487850000|2022-01-18 06:37:30|||||||||29
1642487860000|2022-01-18 06:37:40|||||||||20
1642487870000|2022-01-18 06:37:50|||||||||71
1642487880000|2022-01-18 06:38:00|||||||||36
1642487890000|2022-01-18 06:38:10|||||||||31
1642487900000|2022-01-18 06:38:20|||||||||12
1642487910000|2022-01-18 06:38:30|||||||||147
1642487920000|2022-01-18 06:38:40|||||||||156
1642487930000|2022-01-18 06:38:50|||||||||59
1642487940000|2022-01-18 06:39:00|||||||||12
1642487950000|2022-01-18 06:39:10|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|185
1642487960000|2022-01-18 06:39:20|||||||||76
1642487970000|2022-01-18 06:39:30|||||||||137
1642487980000|2022-01-18 06:39:40|||||||||69
1642487990000|2022-01-18 06:39:50|707|702.5|707.1|702.6|707.1|702.6|707|702.5|126
1642488000000|2022-01-18 06:40:00|||||||||315
1642488010000|2022-01-18 06:40:10|||||||||13
1642488020000|2022-01-18 06:40:20|||||||||58
1642488030000|2022-01-18 06:40:30|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|563
1642488040000|2022-01-18 06:40:40|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|138
1642488050000|2022-01-18 06:40:50|||||||||48
1642488060000|2022-01-18 06:41:00|||||||||41
1642488070000|2022-01-18 06:41:10|||||||||67
1642488080000|2022-01-18 06:41:20|||||||||34
1642488090000|2022-01-18 06:41:30|707|702.5|707|702.5|707|702.5|707|702.5|192
1642488100000|2022-01-18 06:41:40|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|131
1642488110000|2022-01-18 06:41:50|||||||||20
1642488120000|2022-01-18 06:42:00|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|157
1642488130000|2022-01-18 06:42:10|||||||||21
1642488140000|2022-01-18 06:42:20|||||||||50
1642488150000|2022-01-18 06:42:30|||||||||55
1642488160000|2022-01-18 06:42:40|||||||||140
1642488170000|2022-01-18 06:42:50|||||||||19
1642488180000|2022-01-18 06:43:00|||||||||36
1642488190000|2022-01-18 06:43:10|||||||||11
1642488200000|2022-01-18 06:43:20|||||||||4
1642488210000|2022-01-18 06:43:30|||||||||22
1642488220000|2022-01-18 06:43:40|||||||||10
1642488230000|2022-01-18 06:43:50|||||||||19
1642488240000|2022-01-18 06:44:00|707|702.5|706.6|702.1|707|702.5|706.6|702.1|345
1642488250000|2022-01-18 06:44:10|||||||||20
1642488260000|2022-01-18 06:44:20|||||||||43
1642488270000|2022-01-18 06:44:30|||||||||62
1642488280000|2022-01-18 06:44:40|||||||||18
1642488290000|2022-01-18 06:44:50|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|317
1642488300000|2022-01-18 06:45:00|707.2|702.7|707.6|703.1|707.6|703.1|707.2|702.7|648
1642488310000|2022-01-18 06:45:10|708|703.5|708.1|703.6|708.1|703.6|708|703.5|894
1642488320000|2022-01-18 06:45:20|708.5|704|709|704.5|709|704.5|708.5|704|3054
1642488330000|2022-01-18 06:45:30|708.6|704.1|708.6|704.1|708.6|704.1|708.5|704|928
1642488340000|2022-01-18 06:45:40|709|704.5|708.5|704|709|704.5|708.5|704|560
1642488350000|2022-01-18 06:45:50|708.6|704.1|708.6|704.1|708.6|704.1|708.5|704|203
1642488360000|2022-01-18 06:46:00|709|704.5|709|704.5|709|704.5|709|704.5|482
1642488370000|2022-01-18 06:46:10|709.1|704.6|710|705.5|710|705.5|709.1|704.6|1966
1642488380000|2022-01-18 06:46:20|||||||||715
1642488390000|2022-01-18 06:46:30|710.5|706|710.1|705.6|710.5|706|710.1|705.6|1993
1642488400000|2022-01-18 06:46:40|710|705.5|710.5|706|710.5|706|710|705.5|1106
1642488410000|2022-01-18 06:46:50|710|705.5|710|705.5|710|705.5|710|705.5|911
1642488420000|2022-01-18 06:47:00|710.5|706|710.5|706|710.5|706|710.5|706|635
1642488430000|2022-01-18 06:47:10|710.1|705.6|710.5|706|710.5|706|710|705.5|1187
1642488440000|2022-01-18 06:47:20|||||||||377
1642488450000|2022-01-18 06:47:30|||||||||206
1642488460000|2022-01-18 06:47:40|||||||||189
1642488470000|2022-01-18 06:47:50|||||||||205
1642488480000|2022-01-18 06:48:00|||||||||202
1642488490000|2022-01-18 06:48:10|||||||||231
1642488500000|2022-01-18 06:48:20|710.1|705.6|710|705.5|710.1|705.6|710|705.5|474
1642488510000|2022-01-18 06:48:30|||||||||378
1642488520000|2022-01-18 06:48:40|||||||||67
1642488530000|2022-01-18 06:48:50|710.1|705.6|710|705.5|710.1|705.6|710|705.5|96
1642488540000|2022-01-18 06:49:00|710.5|706|710.5|706|710.5|706|710.5|706|733
1642488550000|2022-01-18 06:49:10|711|706.5|711|706.5|711|706.5|711|706.5|1070
1642488560000|2022-01-18 06:49:20|||||||||337
1642488570000|2022-01-18 06:49:30|||||||||944
1642488580000|2022-01-18 06:49:40|710.5|706|710.5|706|711|706.5|710.5|706|1639
1642488590000|2022-01-18 06:49:50|710.6|706.1|710.5|706|711|706.5|710.5|706|824
1642488600000|2022-01-18 06:50:00|||||||||238
1642488610000|2022-01-18 06:50:10|||||||||80
1642488620000|2022-01-18 06:50:20|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|344
1642488630000|2022-01-18 06:50:30|710.5|706|710.5|706|710.5|706|710.5|706|740
1642488640000|2022-01-18 06:50:40|711|706.5|711|706.5|711|706.5|711|706.5|401
1642488650000|2022-01-18 06:50:50|||||||||324
1642488660000|2022-01-18 06:51:00|710.5|706|710.5|706|710.5|706|710.5|706|474
1642488670000|2022-01-18 06:51:10|710.6|706.1|710.5|706|710.6|706.1|710.5|706|135
1642488680000|2022-01-18 06:51:20|||||||||235
1642488690000|2022-01-18 06:51:30|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|380
1642488700000|2022-01-18 06:51:40|||||||||137
1642488710000|2022-01-18 06:51:50|710.5|706|710.5|706|710.5|706|710.5|706|436
1642488720000|2022-01-18 06:52:00|||||||||345
1642488730000|2022-01-18 06:52:10|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|110
1642488740000|2022-01-18 06:52:20|710.5|706|710.6|706.1|710.6|706.1|710.5|706|98
1642488750000|2022-01-18 06:52:30|710.5|706|710.5|706|710.5|706|710.5|706|261
1642488760000|2022-01-18 06:52:40|710|705.5|710|705.5|710|705.5|710|705.5|537
1642488770000|2022-01-18 06:52:50|||||||||189
1642488780000|2022-01-18 06:53:00|710.1|705.6|710.5|706|710.5|706|710.1|705.6|578
1642488790000|2022-01-18 06:53:10|||||||||70
1642488800000|2022-01-18 06:53:20|||||||||47
1642488810000|2022-01-18 06:53:30|710.1|705.6|710.5|706|710.5|706|710|705.5|631
1642488820000|2022-01-18 06:53:40|||||||||88
1642488830000|2022-01-18 06:53:50|||||||||283
1642488840000|2022-01-18 06:54:00|711|706.5|711.5|707|711.5|707|711|706.5|2189
1642488850000|2022-01-18 06:54:10|712|707.5|712.5|708|713|708.5|712|707.5|5396
1642488860000|2022-01-18 06:54:20|712|707.5|712|707.5|712|707.5|712|707.5|878
1642488870000|2022-01-18 06:54:30|712.5|708|712.5|708|712.5|708|712.5|708|800
1642488880000|2022-01-18 06:54:40|712|707.5|712.5|708|712.5|708|712|707.5|906
1642488890000|2022-01-18 06:54:50|712|707.5|712|707.5|712|707.5|712|707.5|603
1642488900000|2022-01-18 06:55:00|||||||||586
1642488910000|2022-01-18 06:55:10|712.5|708|712.5|708|712.5|708|712.5|708|724
1642488920000|2022-01-18 06:55:20|||||||||301
1642488930000|2022-01-18 06:55:30|||||||||523
1642488940000|2022-01-18 06:55:40|||||||||482
1642488950000|2022-01-18 06:55:50|712.1|707.6|712|707.5|712.1|707.6|712|707.5|737
1642488960000|2022-01-18 06:56:00|||||||||644
1642488970000|2022-01-18 06:56:10|||||||||273
1642488980000|2022-01-18 06:56:20|||||||||302
1642488990000|2022-01-18 06:56:30|||||||||300
1642489000000|2022-01-18 06:56:40|||||||||723
1642489010000|2022-01-18 06:56:50|||||||||390
1642489020000|2022-01-18 06:57:00|712.5|708|712.5|708|712.5|708|712.5|708|1047
1642489030000|2022-01-18 06:57:10|||||||||487
1642489040000|2022-01-18 06:57:20|713|708.5|713|708.5|713|708.5|713|708.5|1718
1642489050000|2022-01-18 06:57:30|||||||||552
1642489060000|2022-01-18 06:57:40|||||||||552
1642489070000|2022-01-18 06:57:50|712.6|708.1|713|708.5|713|708.5|712.6|708.1|1703
1642489080000|2022-01-18 06:58:00|||||||||985
1642489090000|2022-01-18 06:58:10|||||||||818
1642489100000|2022-01-18 06:58:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|904
1642489110000|2022-01-18 06:58:30|712.5|708|712.5|708|712.5|708|712.5|708|581
1642489120000|2022-01-18 06:58:40|712.6|708.1|712.5|708|712.6|708.1|712.5|708|280
1642489130000|2022-01-18 06:58:50|712.6|708.1|712.5|708|712.6|708.1|712.5|708|283
1642489140000|2022-01-18 06:59:00|712.6|708.1|712.5|708|712.6|708.1|712.5|708|925
1642489150000|2022-01-18 06:59:10|712|707.5|712.5|708|712.5|708|712|707.5|1547
1642489160000|2022-01-18 06:59:20|||||||||677
1642489170000|2022-01-18 06:59:30|712.1|707.6|712|707.5|712.1|707.6|712|707.5|1270
1642489180000|2022-01-18 06:59:40|712.5|708|712.9|708.4|713|708.5|712.5|708|2181
1642489190000|2022-01-18 06:59:50|712.5|708|713.4|708.9|713.4|708.9|712.5|708|2419
1642510800000|2022-01-18 13:00:00|722.1|717.6|719.7|715.2|722.1|717.6|718.8|714.3|8392
1642510810000|2022-01-18 13:00:10|719.3|714.8|719.3|714.8|720.3|715.8|719.3|714.8|3459
1642510820000|2022-01-18 13:00:20|720.3|715.8|719.8|715.3|720.3|715.8|719.4|714.9|1962
1642510830000|2022-01-18 13:00:30|719.4|714.9|718.3|713.8|719.4|714.9|718.3|713.8|3165
1642510840000|2022-01-18 13:00:40|717.9|713.4|717.3|712.8|717.9|713.4|717.3|712.8|3172
1642510850000|2022-01-18 13:00:50|717.8|713.3|718.8|714.3|718.8|714.3|717.8|713.3|2414
1642510860000|2022-01-18 13:01:00|719.3|714.8|719.8|715.3|720.1|715.6|719.3|714.8|2011
1642510870000|2022-01-18 13:01:10|719.4|714.9|719.3|714.8|719.8|715.3|718.8|714.3|2069
1642510880000|2022-01-18 13:01:20|719.1|714.6|718.4|713.9|719.3|714.8|718.4|713.9|2262
1642510890000|2022-01-18 13:01:30|718.5|714|719|714.5|719|714.5|718.5|714|1258
1642510900000|2022-01-18 13:01:40|719.5|715|719.1|714.6|719.5|715|719.1|714.6|824
1642510910000|2022-01-18 13:01:50|719.6|715.1|719.6|715.1|719.6|715.1|719.1|714.6|820
1642510920000|2022-01-18 13:02:00|720|715.5|721.2|716.7|721.2|716.7|720|715.5|2104
1642510930000|2022-01-18 13:02:10|721.6|717.1|721.1|716.6|722.6|718.1|721.1|716.6|2441
1642510940000|2022-01-18 13:02:20|721.2|716.7|721.2|716.7|721.2|716.7|720.6|716.1|1234
1642510950000|2022-01-18 13:02:30|720.7|716.2|721.2|716.7|721.2|716.7|720.7|716.2|1004
1642510960000|2022-01-18 13:02:40|||||||||403
1642510970000|2022-01-18 13:02:50|721.1|716.6|720.6|716.1|721.1|716.6|720.6|716.1|935
1642510980000|2022-01-18 13:03:00|721|716.5|720.6|716.1|721.1|716.6|720.6|716.1|1058
1642510990000|2022-01-18 13:03:10|720.2|715.7|720.1|715.6|720.2|715.7|719.6|715.1|1497
1642511000000|2022-01-18 13:03:20|719.7|715.2|719.6|715.1|719.7|715.2|719.6|715.1|654
1642511010000|2022-01-18 13:03:30|719.5|715|720|715.5|720|715.5|719.5|715|598
1642511020000|2022-01-18 13:03:40|720.5|716|721|716.5|721|716.5|720.5|716|828
1642511030000|2022-01-18 13:03:50|721.5|717|721.6|717.1|721.6|717.1|721.5|717|795
1642511040000|2022-01-18 13:04:00|722|717.5|721.6|717.1|722|717.5|721.6|717.1|942
1642511050000|2022-01-18 13:04:10|721.2|716.7|721.1|716.6|721.2|716.7|721.1|716.6|858
1642511060000|2022-01-18 13:04:20|720.7|716.2|720.5|716|721.1|716.6|720.5|716|977
1642511070000|2022-01-18 13:04:30|720.1|715.6|720|715.5|720.1|715.6|720|715.5|690
1642511080000|2022-01-18 13:04:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|391
1642511090000|2022-01-18 13:04:50|720.5|716|721|716.5|721|716.5|720.5|716|848
1642511100000|2022-01-18 13:05:00|721.5|717|721.5|717|721.5|717|721|716.5|939
1642511110000|2022-01-18 13:05:10|721.6|717.1|721.5|717|721.6|717.1|721|716.5|761
1642511120000|2022-01-18 13:05:20|||||||||440
1642511130000|2022-01-18 13:05:30|722|717.5|722.5|718|722.5|718|722|717.5|1745
1642511140000|2022-01-18 13:05:40|722.1|717.6|722|717.5|722.1|717.6|722|717.5|1115
1642511150000|2022-01-18 13:05:50|721.5|717|722|717.5|722|717.5|721.5|717|897
1642511160000|2022-01-18 13:06:00|721.5|717|721.5|717|721.5|717|721|716.5|1208
1642511170000|2022-01-18 13:06:10|721|716.5|721|716.5|721|716.5|721|716.5|371
1642511180000|2022-01-18 13:06:20|720.6|716.1|721|716.5|721|716.5|720.5|716|640
1642511190000|2022-01-18 13:06:30|720.5|716|721|716.5|721|716.5|720.5|716|482
1642511200000|2022-01-18 13:06:40|721.5|717|721.5|717|721.5|717|721.5|717|528
1642511210000|2022-01-18 13:06:50|721.6|717.1|722|717.5|722|717.5|721.6|717.1|697
1642511220000|2022-01-18 13:07:00|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|383
1642511230000|2022-01-18 13:07:10|||||||||274
1642511240000|2022-01-18 13:07:20|721.5|717|721.5|717|721.5|717|721.5|717|203
1642511250000|2022-01-18 13:07:30|722|717.5|722|717.5|722|717.5|722|717.5|592
1642511260000|2022-01-18 13:07:40|722.5|718|722.5|718|722.5|718|722.5|718|1092
1642511270000|2022-01-18 13:07:50|722.7|718.2|722.5|718|723|718.5|722.5|718|987
1642511280000|2022-01-18 13:08:00|723|718.5|725|720.5|725.9|721.4|723|718.5|8220
1642511290000|2022-01-18 13:08:10|725.4|720.9|725.5|721|725.9|721.4|725.4|720.9|1355
1642511300000|2022-01-18 13:08:20|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|1333
1642511310000|2022-01-18 13:08:30|726.3|721.8|726.4|721.9|726.4|721.9|725.9|721.4|1946
1642511320000|2022-01-18 13:08:40|726.3|721.8|726|721.5|726.3|721.8|725.9|721.4|1586
1642511330000|2022-01-18 13:08:50|725.9|721.4|726|721.5|726.4|721.9|725.9|721.4|2303
1642511340000|2022-01-18 13:09:00|726.4|721.9|726.5|722|726.5|722|726.4|721.9|1403
1642511350000|2022-01-18 13:09:10|726.9|722.4|726.8|722.3|726.9|722.4|726.4|721.9|2961
1642511360000|2022-01-18 13:09:20|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|780
1642511370000|2022-01-18 13:09:30|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|1265
1642511380000|2022-01-18 13:09:40|726.9|722.4|726.9|722.4|726.9|722.4|726.4|721.9|1212
1642511390000|2022-01-18 13:09:50|726.5|722|727|722.5|727|722.5|726.5|722|985
1642511400000|2022-01-18 13:10:00|727.4|722.9|727.5|723|727.5|723|727.4|722.9|2065
1642511410000|2022-01-18 13:10:10|727|722.5|727|722.5|727|722.5|727|722.5|987
1642511420000|2022-01-18 13:10:20|727.5|723|728|723.5|728|723.5|727.5|723|2113
1642511430000|2022-01-18 13:10:30|728.4|723.9|728.5|724|728.5|724|728.4|723.9|2525
1642511440000|2022-01-18 13:10:40|728|723.5|728|723.5|728|723.5|728|723.5|1606
1642511450000|2022-01-18 13:10:50|||||||||880
1642511460000|2022-01-18 13:11:00|727.5|723|728|723.5|728|723.5|727.5|723|1366
1642511470000|2022-01-18 13:11:10|727.9|723.4|727.5|723|728|723.5|727.5|723|1449
1642511480000|2022-01-18 13:11:20|727.9|723.4|728|723.5|728|723.5|727.9|723.4|1167
1642511490000|2022-01-18 13:11:30|728.4|723.9|728.5|724|728.5|724|728.4|723.9|1853
1642511500000|2022-01-18 13:11:40|729|724.5|728.5|724|729|724.5|728.5|724|1917
1642511510000|2022-01-18 13:11:50|728|723.5|728|723.5|728|723.5|728|723.5|1313
1642511520000|2022-01-18 13:12:00|728.5|724|728.6|724.1|729|724.5|728.5|724|2216
1642511530000|2022-01-18 13:12:10|728.5|724|729|724.5|729|724.5|728.5|724|736
1642511540000|2022-01-18 13:12:20|728.5|724|728.5|724|728.5|724|728.5|724|749
1642511550000|2022-01-18 13:12:30|729|724.5|729|724.5|729|724.5|729|724.5|711
1642511560000|2022-01-18 13:12:40|729.1|724.6|729.1|724.6|729.1|724.6|729|724.5|614
1642511570000|2022-01-18 13:12:50|729.5|725|729.5|725|730|725.5|729.5|725|1866
1642511580000|2022-01-18 13:13:00|730|725.5|730|725.5|730.1|725.6|730|725.5|1659
1642511590000|2022-01-18 13:13:10|729.6|725.1|730|725.5|730|725.5|729.5|725|1422
1642511600000|2022-01-18 13:13:20|||||||||569
1642511610000|2022-01-18 13:13:30|730.5|726|731|726.5|731|726.5|730.5|726|3520
1642511620000|2022-01-18 13:13:40|731.5|727|732.5|728|732.5|728|731.5|727|3009
1642511630000|2022-01-18 13:13:50|732|727.5|732|727.5|732.5|728|732|727.5|1857
1642511640000|2022-01-18 13:14:00|731.5|727|732|727.5|732|727.5|731.5|727|1355
1642511650000|2022-01-18 13:14:10|731.9|727.4|732|727.5|732|727.5|731.9|727.4|1008
1642511660000|2022-01-18 13:14:20|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|740
1642511670000|2022-01-18 13:14:30|731.5|727|731.9|727.4|731.9|727.4|731.5|727|1036
1642511680000|2022-01-18 13:14:40|731.5|727|731.4|726.9|731.5|727|731.4|726.9|2224
1642511690000|2022-01-18 13:14:50|731|726.5|731|726.5|731.4|726.9|731|726.5|1501
1642511700000|2022-01-18 13:15:00|731.4|726.9|731.5|727|731.5|727|731.4|726.9|1139
1642511710000|2022-01-18 13:15:10|731|726.5|730.4|725.9|731|726.5|730|725.5|2865
1642511720000|2022-01-18 13:15:20|730|725.5|730.4|725.9|730.5|726|730|725.5|1102
1642511730000|2022-01-18 13:15:30|730|725.5|729.9|725.4|730|725.5|729.9|725.4|921
1642511740000|2022-01-18 13:15:40|729.5|725|729.5|725|729.5|725|729.5|725|865
1642511750000|2022-01-18 13:15:50|729|724.5|729.5|725|729.5|725|729|724.5|2062
1642511760000|2022-01-18 13:16:00|||||||||700
1642511770000|2022-01-18 13:16:10|||||||||349
1642511780000|2022-01-18 13:16:20|729|724.5|729|724.5|729|724.5|729|724.5|731
1642511790000|2022-01-18 13:16:30|728.6|724.1|729|724.5|729|724.5|728.5|724|1907
1642511800000|2022-01-18 13:16:40|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|694
1642511810000|2022-01-18 13:16:50|729.4|724.9|729.4|724.9|729.5|725|728.9|724.4|958
1642511820000|2022-01-18 13:17:00|729.5|725|729.4|724.9|729.5|725|729|724.5|744
1642511830000|2022-01-18 13:17:10|729|724.5|729.4|724.9|729.4|724.9|729|724.5|679
1642511840000|2022-01-18 13:17:20|729.5|725|729.4|724.9|729.5|725|729.4|724.9|347
1642511850000|2022-01-18 13:17:30|729.5|725|729.5|725|729.5|725|729.5|725|519
1642511860000|2022-01-18 13:17:40|729|724.5|729|724.5|729|724.5|729|724.5|588
1642511870000|2022-01-18 13:17:50|729.4|724.9|729.5|725|729.5|725|729.4|724.9|516
1642511880000|2022-01-18 13:18:00|||||||||429
1642511890000|2022-01-18 13:18:10|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|201
1642511900000|2022-01-18 13:18:20|||||||||181
1642511910000|2022-01-18 13:18:30|||||||||245
1642511920000|2022-01-18 13:18:40|||||||||99
1642511930000|2022-01-18 13:18:50|729|724.5|729.4|724.9|729.4|724.9|729|724.5|954
1642511940000|2022-01-18 13:19:00|729.5|725|729.5|725|729.5|725|729.5|725|437
1642511950000|2022-01-18 13:19:10|||||||||321
1642511960000|2022-01-18 13:19:20|729.9|725.4|729.5|725|730|725.5|729.5|725|856
1642511970000|2022-01-18 13:19:30|729|724.5|729.5|725|729.5|725|729|724.5|843
1642511980000|2022-01-18 13:19:40|||||||||438
1642511990000|2022-01-18 13:19:50|||||||||442
1642512000000|2022-01-18 13:20:00|729|724.5|729.5|725|729.5|725|729|724.5|804
1642512010000|2022-01-18 13:20:10|||||||||1349
1642512020000|2022-01-18 13:20:20|729.1|724.6|729|724.5|729.5|725|729|724.5|1250
1642512030000|2022-01-18 13:20:30|||||||||344
1642512040000|2022-01-18 13:20:40|||||||||139
1642512050000|2022-01-18 13:20:50|728.5|724|729|724.5|729|724.5|728.5|724|1952
1642512060000|2022-01-18 13:21:00|||||||||881
1642512070000|2022-01-18 13:21:10|729.4|724.9|729.5|725|729.5|725|729|724.5|1328
1642512080000|2022-01-18 13:21:20|||||||||160
1642512090000|2022-01-18 13:21:30|||||||||89
1642512100000|2022-01-18 13:21:40|||||||||176
1642512110000|2022-01-18 13:21:50|729.9|725.4|730|725.5|730|725.5|729.5|725|1212
1642512120000|2022-01-18 13:22:00|729.9|725.4|730|725.5|730|725.5|729.9|725.4|178
1642512130000|2022-01-18 13:22:10|729.9|725.4|730|725.5|730|725.5|729.9|725.4|98
1642512140000|2022-01-18 13:22:20|||||||||184
1642512150000|2022-01-18 13:22:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|953
1642512160000|2022-01-18 13:22:40|730.5|726|730.9|726.4|731|726.5|730.5|726|774
1642512170000|2022-01-18 13:22:50|731|726.5|731|726.5|731|726.5|731|726.5|296
1642512180000|2022-01-18 13:23:00|||||||||505
1642512190000|2022-01-18 13:23:10|||||||||288
1642512200000|2022-01-18 13:23:20|730.5|726|730.5|726|731|726.5|730.5|726|1308
1642512210000|2022-01-18 13:23:30|||||||||153
1642512220000|2022-01-18 13:23:40|||||||||67
1642512230000|2022-01-18 13:23:50|||||||||179
1642512240000|2022-01-18 13:24:00|730.9|726.4|731|726.5|731|726.5|730.9|726.4|460
1642512250000|2022-01-18 13:24:10|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|185
1642512260000|2022-01-18 13:24:20|||||||||199
1642512270000|2022-01-18 13:24:30|730.5|726|730.5|726|730.5|726|730.5|726|567
1642512280000|2022-01-18 13:24:40|||||||||170
1642512290000|2022-01-18 13:24:50|730.9|726.4|730.9|726.4|731.4|726.9|730.9|726.4|1327
1642512300000|2022-01-18 13:25:00|731.4|726.9|731.4|726.9|731.4|726.9|730.9|726.4|1717
1642512310000|2022-01-18 13:25:10|||||||||320
1642512320000|2022-01-18 13:25:20|||||||||144
1642512330000|2022-01-18 13:25:30|||||||||119
1642512340000|2022-01-18 13:25:40|||||||||453
1642512350000|2022-01-18 13:25:50|731.8|727.3|731.4|726.9|731.9|727.4|731.4|726.9|823
1642512360000|2022-01-18 13:26:00|||||||||258
1642512370000|2022-01-18 13:26:10|||||||||136
1642512380000|2022-01-18 13:26:20|731.5|727|731.4|726.9|731.5|727|731|726.5|915
1642512390000|2022-01-18 13:26:30|731|726.5|731|726.5|731|726.5|731|726.5|361
1642512400000|2022-01-18 13:26:40|730.5|726|730.5|726|730.5|726|730.5|726|551
1642512410000|2022-01-18 13:26:50|731|726.5|731|726.5|731|726.5|731|726.5|462
1642512420000|2022-01-18 13:27:00|730.5|726|731|726.5|731|726.5|730.5|726|640
1642512430000|2022-01-18 13:27:10|730.5|726|730.5|726|730.5|726|730.5|726|413
1642512440000|2022-01-18 13:27:20|730.9|726.4|731|726.5|731.4|726.9|730.9|726.4|984
1642512450000|2022-01-18 13:27:30|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|142
1642512460000|2022-01-18 13:27:40|731|726.5|731|726.5|731.4|726.9|731|726.5|837
1642512470000|2022-01-18 13:27:50|730.9|726.4|730.5|726|730.9|726.4|730.5|726|285
1642512480000|2022-01-18 13:28:00|730.9|726.4|730|725.5|730.9|726.4|730|725.5|701
1642512490000|2022-01-18 13:28:10|729.5|725|729.5|725|729.5|725|729.5|725|675
1642512500000|2022-01-18 13:28:20|729|724.5|729.5|725|729.5|725|729|724.5|1044
1642512510000|2022-01-18 13:28:30|||||||||133
1642512520000|2022-01-18 13:28:40|||||||||185
1642512530000|2022-01-18 13:28:50|729|724.5|730|725.5|730|725.5|729|724.5|984
1642512540000|2022-01-18 13:29:00|||||||||188
1642512550000|2022-01-18 13:29:10|729.5|725|729.5|725|729.5|725|729.5|725|295
1642512560000|2022-01-18 13:29:20|||||||||191
1642512570000|2022-01-18 13:29:30|729.1|724.6|729.5|725|729.5|725|729|724.5|973
1642512580000|2022-01-18 13:29:40|729.9|725.4|730|725.5|730|725.5|729.9|725.4|626
1642512590000|2022-01-18 13:29:50|729.5|725|729.5|725|729.5|725|729.5|725|254
1642512600000|2022-01-18 13:30:00|730|725.5|730|725.5|730|725.5|729.5|725|646
1642512610000|2022-01-18 13:30:10|729.5|725|729.5|725|729.5|725|729.5|725|309
1642512620000|2022-01-18 13:30:20|730|725.5|729.5|725|730|725.5|729.5|725|384
1642512630000|2022-01-18 13:30:30|||||||||301
1642512640000|2022-01-18 13:30:40|729.9|725.4|730|725.5|730|725.5|729.9|725.4|408
1642512650000|2022-01-18 13:30:50|||||||||241
1642512660000|2022-01-18 13:31:00|||||||||84
1642512670000|2022-01-18 13:31:10|||||||||134
1642512680000|2022-01-18 13:31:20|||||||||53
1642512690000|2022-01-18 13:31:30|730.5|726|730|725.5|730.5|726|730|725.5|327
1642512700000|2022-01-18 13:31:40|||||||||74
1642512710000|2022-01-18 13:31:50|||||||||72
1642512720000|2022-01-18 13:32:00|||||||||126
1642512730000|2022-01-18 13:32:10|729.9|725.4|730|725.5|730|725.5|729.9|725.4|138
1642512740000|2022-01-18 13:32:20|730.4|725.9|730.4|725.9|730.5|726|730.4|725.9|156
1642512750000|2022-01-18 13:32:30|730.5|726|730.5|726|730.5|726|730.5|726|152
1642512760000|2022-01-18 13:32:40|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|88
1642512770000|2022-01-18 13:32:50|||||||||155
1642512780000|2022-01-18 13:33:00|730.5|726|730.5|726|730.5|726|730.5|726|68
1642512790000|2022-01-18 13:33:10|730.9|726.4|731|726.5|731|726.5|730.9|726.4|470
1642512800000|2022-01-18 13:33:20|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|455
1642512810000|2022-01-18 13:33:30|731|726.5|731.4|726.9|731.4|726.9|730.9|726.4|770
1642512820000|2022-01-18 13:33:40|731.5|727|731.5|727|731.5|727|731.5|727|108
1642512830000|2022-01-18 13:33:50|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|236
1642512840000|2022-01-18 13:34:00|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|739
1642512850000|2022-01-18 13:34:10|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|624
1642512860000|2022-01-18 13:34:20|||||||||159
1642512870000|2022-01-18 13:34:30|||||||||300
1642512880000|2022-01-18 13:34:40|731.8|727.3|731.8|727.3|731.9|727.4|731.8|727.3|363
1642512890000|2022-01-18 13:34:50|731.9|727.4|731.9|727.4|731.9|727.4|731.8|727.3|140
1642512900000|2022-01-18 13:35:00|||||||||90
1642512910000|2022-01-18 13:35:10|732.3|727.8|732.4|727.9|732.8|728.3|732.3|727.8|1897
1642512920000|2022-01-18 13:35:20|||||||||226
1642512930000|2022-01-18 13:35:30|||||||||300
1642512940000|2022-01-18 13:35:40|||||||||96
1642512950000|2022-01-18 13:35:50|||||||||196
1642512960000|2022-01-18 13:36:00|732.8|728.3|732.9|728.4|732.9|728.4|732.8|728.3|1323
1642512970000|2022-01-18 13:36:10|||||||||426
1642512980000|2022-01-18 13:36:20|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|290
1642512990000|2022-01-18 13:36:30|733.3|728.8|733.4|728.9|733.4|728.9|733.3|728.8|1963
1642513000000|2022-01-18 13:36:40|733.8|729.3|733.4|728.9|733.8|729.3|733.4|728.9|2727
1642513010000|2022-01-18 13:36:50|||||||||545
1642513020000|2022-01-18 13:37:00|733.8|729.3|733.9|729.4|733.9|729.4|733.8|729.3|692
1642513030000|2022-01-18 13:37:10|||||||||300
1642513040000|2022-01-18 13:37:20|||||||||298
1642513050000|2022-01-18 13:37:30|733.8|729.3|733.9|729.4|734.4|729.9|733.8|729.3|1557
1642513060000|2022-01-18 13:37:40|||||||||338
1642513070000|2022-01-18 13:37:50|734.3|729.8|734.4|729.9|734.4|729.9|734.3|729.8|597
1642513080000|2022-01-18 13:38:00|734|729.5|733.9|729.4|734|729.5|733.9|729.4|844
1642513090000|2022-01-18 13:38:10|||||||||413
1642513100000|2022-01-18 13:38:20|734.3|729.8|734.4|729.9|734.4|729.9|734.3|729.8|1020
1642513110000|2022-01-18 13:38:30|||||||||795
1642513120000|2022-01-18 13:38:40|734.3|729.8|734.4|729.9|734.4|729.9|734.3|729.8|317
1642513130000|2022-01-18 13:38:50|734|729.5|733.9|729.4|734|729.5|733.9|729.4|733
1642513140000|2022-01-18 13:39:00|||||||||269
1642513150000|2022-01-18 13:39:10|733.8|729.3|733.9|729.4|733.9|729.4|733.8|729.3|143
1642513160000|2022-01-18 13:39:20|733.8|729.3|732.9|728.4|733.8|729.3|732.9|728.4|1526
1642513170000|2022-01-18 13:39:30|||||||||397
1642513180000|2022-01-18 13:39:40|733.4|728.9|733.4|728.9|733.5|729|733.4|728.9|536
1642513190000|2022-01-18 13:39:50|||||||||325
1642513200000|2022-01-18 13:40:00|733.5|729|733.4|728.9|734.3|729.8|733.4|728.9|1641
1642513210000|2022-01-18 13:40:10|733|728.5|733.4|728.9|733.4|728.9|732.9|728.4|604
1642513220000|2022-01-18 13:40:20|733|728.5|732.9|728.4|733|728.5|732.5|728|1007
1642513230000|2022-01-18 13:40:30|732.5|728|732.4|727.9|732.5|728|732.4|727.9|895
1642513240000|2022-01-18 13:40:40|732|727.5|732|727.5|732|727.5|732|727.5|654
1642513250000|2022-01-18 13:40:50|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|588
1642513260000|2022-01-18 13:41:00|||||||||332
1642513270000|2022-01-18 13:41:10|||||||||382
1642513280000|2022-01-18 13:41:20|732|727.5|732|727.5|732|727.5|732|727.5|443
1642513290000|2022-01-18 13:41:30|732.4|727.9|732|727.5|732.4|727.9|732|727.5|486
1642513300000|2022-01-18 13:41:40|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|168
1642513310000|2022-01-18 13:41:50|731.5|727|731.5|727|731.5|727|731.5|727|1180
1642513320000|2022-01-18 13:42:00|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|802
1642513330000|2022-01-18 13:42:10|731.5|727|731|726.5|731.5|727|731|726.5|897
1642513340000|2022-01-18 13:42:20|730.9|726.4|731|726.5|731|726.5|730.9|726.4|290
1642513350000|2022-01-18 13:42:30|731.4|726.9|731.4|726.9|731.4|726.9|731|726.5|694
1642513360000|2022-01-18 13:42:40|731|726.5|731|726.5|731|726.5|731|726.5|259
1642513370000|2022-01-18 13:42:50|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|273
1642513380000|2022-01-18 13:43:00|731.5|727|731.9|727.4|731.9|727.4|731.5|727|606
1642513390000|2022-01-18 13:43:10|732|727.5|732|727.5|732|727.5|732|727.5|154
1642513400000|2022-01-18 13:43:20|||||||||91
1642513410000|2022-01-18 13:43:30|731.9|727.4|731.5|727|731.9|727.4|731.5|727|328
1642513420000|2022-01-18 13:43:40|||||||||130
1642513430000|2022-01-18 13:43:50|||||||||120
1642513440000|2022-01-18 13:44:00|731.9|727.4|731.5|727|732|727.5|731.5|727|557
1642513450000|2022-01-18 13:44:10|||||||||65
1642513460000|2022-01-18 13:44:20|||||||||118
1642513470000|2022-01-18 13:44:30|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|253
1642513480000|2022-01-18 13:44:40|732|727.5|732|727.5|732|727.5|732|727.5|135
1642513490000|2022-01-18 13:44:50|||||||||46
1642513500000|2022-01-18 13:45:00|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|258
1642513510000|2022-01-18 13:45:10|731.5|727|731.4|726.9|731.5|727|731.4|726.9|272
1642513520000|2022-01-18 13:45:20|731|726.5|730.4|725.9|731|726.5|730.4|725.9|1435
1642513530000|2022-01-18 13:45:30|730.5|726|730.5|726|730.9|726.4|730.5|726|406
1642513540000|2022-01-18 13:45:40|||||||||204
1642513550000|2022-01-18 13:45:50|||||||||187
1642513560000|2022-01-18 13:46:00|730.9|726.4|731|726.5|731|726.5|730.9|726.4|702
1642513570000|2022-01-18 13:46:10|||||||||111
1642513580000|2022-01-18 13:46:20|731.4|726.9|731.5|727|731.5|727|731.4|726.9|469
1642513590000|2022-01-18 13:46:30|||||||||100
1642513600000|2022-01-18 13:46:40|||||||||261
1642513610000|2022-01-18 13:46:50|||||||||224
1642513620000|2022-01-18 13:47:00|731|726.5|731|726.5|731|726.5|731|726.5|295
1642513630000|2022-01-18 13:47:10|||||||||36
1642513640000|2022-01-18 13:47:20|||||||||91
1642513650000|2022-01-18 13:47:30|730.5|726|730.5|726|730.5|726|730.5|726|441
1642513660000|2022-01-18 13:47:40|730.9|726.4|730.5|726|730.9|726.4|730.5|726|220
1642513670000|2022-01-18 13:47:50|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|151
1642513680000|2022-01-18 13:48:00|731|726.5|731|726.5|731|726.5|731|726.5|213
1642513690000|2022-01-18 13:48:10|||||||||84
1642513700000|2022-01-18 13:48:20|||||||||122
1642513710000|2022-01-18 13:48:30|||||||||60
1642513720000|2022-01-18 13:48:40|||||||||79
1642513730000|2022-01-18 13:48:50|||||||||85
1642513740000|2022-01-18 13:49:00|730.5|726|730.5|726|731|726.5|730.5|726|523
1642513750000|2022-01-18 13:49:10|||||||||97
1642513760000|2022-01-18 13:49:20|731|726.5|731|726.5|731|726.5|731|726.5|319
1642513770000|2022-01-18 13:49:30|||||||||308
1642513780000|2022-01-18 13:49:40|||||||||134
1642513790000|2022-01-18 13:49:50|||||||||213
1642513800000|2022-01-18 13:50:00|||||||||35
1642513810000|2022-01-18 13:50:10|||||||||144
1642513820000|2022-01-18 13:50:20|731.5|727|731.5|727|731.5|727|731.5|727|182
1642513830000|2022-01-18 13:50:30|||||||||68
1642513840000|2022-01-18 13:50:40|||||||||18
1642513850000|2022-01-18 13:50:50|||||||||108
1642513860000|2022-01-18 13:51:00|731|726.5|731|726.5|731.5|727|731|726.5|736
1642513870000|2022-01-18 13:51:10|||||||||101
1642513880000|2022-01-18 13:51:20|730.6|726.1|731|726.5|731|726.5|730.6|726.1|431
1642513890000|2022-01-18 13:51:30|||||||||168
1642513900000|2022-01-18 13:51:40|730.5|726|731|726.5|731|726.5|730.5|726|261
1642513910000|2022-01-18 13:51:50|||||||||315
1642513920000|2022-01-18 13:52:00|730.5|726|731|726.5|731|726.5|730.5|726|236
1642513930000|2022-01-18 13:52:10|||||||||352
1642513940000|2022-01-18 13:52:20|||||||||51
1642513950000|2022-01-18 13:52:30|730.6|726.1|730.5|726|730.6|726.1|730.5|726|263
1642513960000|2022-01-18 13:52:40|730|725.5|730.5|726|730.5|726|730|725.5|883
1642513970000|2022-01-18 13:52:50|||||||||89
1642513980000|2022-01-18 13:53:00|||||||||78
1642513990000|2022-01-18 13:53:10|||||||||45
1642514000000|2022-01-18 13:53:20|||||||||75
1642514010000|2022-01-18 13:53:30|731|726.5|731|726.5|731|726.5|730.9|726.4|461
1642514020000|2022-01-18 13:53:40|730.9|726.4|731|726.5|731|726.5|730.9|726.4|23
1642514030000|2022-01-18 13:53:50|||||||||47
1642514040000|2022-01-18 13:54:00|||||||||132
1642514050000|2022-01-18 13:54:10|||||||||312
1642514060000|2022-01-18 13:54:20|||||||||102
1642514070000|2022-01-18 13:54:30|||||||||39
1642514080000|2022-01-18 13:54:40|||||||||183
1642514090000|2022-01-18 13:54:50|731.5|727|731.5|727|731.5|727|731.5|727|342
1642514100000|2022-01-18 13:55:00|731|726.5|731|726.5|731.5|727|731|726.5|454
1642514110000|2022-01-18 13:55:10|731.5|727|732|727.5|732|727.5|731.5|727|961
1642514120000|2022-01-18 13:55:20|||||||||170
1642514130000|2022-01-18 13:55:30|||||||||138
1642514140000|2022-01-18 13:55:40|||||||||43
1642514150000|2022-01-18 13:55:50|732.4|727.9|732.5|728|732.5|728|732.4|727.9|725
1642514160000|2022-01-18 13:56:00|732|727.5|732|727.5|732|727.5|732|727.5|367
1642514170000|2022-01-18 13:56:10|||||||||169
1642514180000|2022-01-18 13:56:20|732.4|727.9|732.5|728|732.5|728|732.4|727.9|287
1642514190000|2022-01-18 13:56:30|||||||||77
1642514200000|2022-01-18 13:56:40|||||||||127
1642514210000|2022-01-18 13:56:50|||||||||61
1642514220000|2022-01-18 13:57:00|||||||||179
1642514230000|2022-01-18 13:57:10|||||||||57
1642514240000|2022-01-18 13:57:20|732|727.5|732|727.5|732|727.5|732|727.5|345
1642514250000|2022-01-18 13:57:30|||||||||55
1642514260000|2022-01-18 13:57:40|732.5|728|732.5|728|732.5|728|732.5|728|305
1642514270000|2022-01-18 13:57:50|732.4|727.9|732.5|728|732.5|728|732.4|727.9|70
1642514280000|2022-01-18 13:58:00|732|727.5|732|727.5|732|727.5|732|727.5|304
1642514290000|2022-01-18 13:58:10|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|204
1642514300000|2022-01-18 13:58:20|||||||||60
1642514310000|2022-01-18 13:58:30|||||||||47
1642514320000|2022-01-18 13:58:40|732.5|728|732.5|728|732.5|728|732.5|728|73
1642514330000|2022-01-18 13:58:50|||||||||59
1642514340000|2022-01-18 13:59:00|||||||||59
1642514350000|2022-01-18 13:59:10|||||||||106
1642514360000|2022-01-18 13:59:20|||||||||140
1642514370000|2022-01-18 13:59:30|732|727.5|732|727.5|732.5|728|732|727.5|559
1642514380000|2022-01-18 13:59:40|732.4|727.9|732|727.5|732.5|728|732|727.5|344
1642514390000|2022-01-18 13:59:50|||||||||265
1642514400000|2022-01-18 14:00:00|732.4|727.9|732.5|728|732.5|728|732.4|727.9|245
1642514410000|2022-01-18 14:00:10|732|727.5|732.5|728|732.5|728|732|727.5|693
1642514420000|2022-01-18 14:00:20|||||||||99
1642514430000|2022-01-18 14:00:30|732|727.5|732.5|728|732.5|728|732|727.5|585
1642514440000|2022-01-18 14:00:40|732|727.5|731|726.5|732.5|728|731|726.5|1686
1642514450000|2022-01-18 14:00:50|731.5|727|731.5|727|731.5|727|731.5|727|293
1642514460000|2022-01-18 14:01:00|731.9|727.4|732|727.5|732|727.5|731.9|727.4|414
1642514470000|2022-01-18 14:01:10|||||||||109
1642514480000|2022-01-18 14:01:20|731.5|727|731.5|727|732|727.5|731.5|727|399
1642514490000|2022-01-18 14:01:30|732|727.5|732|727.5|732|727.5|732|727.5|439
1642514500000|2022-01-18 14:01:40|||||||||53
1642514510000|2022-01-18 14:01:50|731.5|727|731.5|727|731.5|727|731.5|727|259
1642514520000|2022-01-18 14:02:00|732|727.5|732|727.5|732|727.5|732|727.5|188
1642514530000|2022-01-18 14:02:10|||||||||54
1642514540000|2022-01-18 14:02:20|||||||||28
1642514550000|2022-01-18 14:02:30|||||||||402
1642514560000|2022-01-18 14:02:40|||||||||56
1642514570000|2022-01-18 14:02:50|731.6|727.1|732|727.5|732|727.5|731.5|727|303
1642514580000|2022-01-18 14:03:00|||||||||273
1642514590000|2022-01-18 14:03:10|||||||||10
1642514600000|2022-01-18 14:03:20|||||||||42
1642514610000|2022-01-18 14:03:30|||||||||33
1642514620000|2022-01-18 14:03:40|||||||||89
1642514630000|2022-01-18 14:03:50|||||||||28
1642514640000|2022-01-18 14:04:00|||||||||43
1642514650000|2022-01-18 14:04:10|731.5|727|731.5|727|731.5|727|731.5|727|343
1642514660000|2022-01-18 14:04:20|||||||||19
1642514670000|2022-01-18 14:04:30|732|727.5|732|727.5|732|727.5|732|727.5|154
1642514680000|2022-01-18 14:04:40|||||||||42
1642514690000|2022-01-18 14:04:50|||||||||36
1642514700000|2022-01-18 14:05:00|||||||||16
1642514710000|2022-01-18 14:05:10|||||||||16
1642514720000|2022-01-18 14:05:20|731.5|727|731.5|727|731.5|727|731.5|727|265
1642514730000|2022-01-18 14:05:30|732|727.5|732|727.5|732|727.5|732|727.5|72
1642514740000|2022-01-18 14:05:40|731.9|727.4|732|727.5|732|727.5|731.9|727.4|58
1642514750000|2022-01-18 14:05:50|||||||||74
1642514760000|2022-01-18 14:06:00|731.5|727|731.5|727|731.5|727|731.5|727|158
1642514770000|2022-01-18 14:06:10|||||||||32
1642514780000|2022-01-18 14:06:20|||||||||61
1642514790000|2022-01-18 14:06:30|||||||||36
1642514800000|2022-01-18 14:06:40|732|727.5|732|727.5|732|727.5|731.5|727|529
1642514810000|2022-01-18 14:06:50|||||||||45
1642514820000|2022-01-18 14:07:00|||||||||22
1642514830000|2022-01-18 14:07:10|||||||||178
1642514840000|2022-01-18 14:07:20|731.5|727|731.5|727|732|727.5|731.5|727|256
1642514850000|2022-01-18 14:07:30|731.1|726.6|731|726.5|731.1|726.6|730.5|726|1120
1642514860000|2022-01-18 14:07:40|||||||||287
1642514870000|2022-01-18 14:07:50|731.5|727|730.5|726|731.5|727|730.5|726|704
1642514880000|2022-01-18 14:08:00|731|726.5|731|726.5|731|726.5|731|726.5|640
1642514890000|2022-01-18 14:08:10|730.5|726|730.5|726|730.5|726|730.5|726|499
1642514900000|2022-01-18 14:08:20|730.1|725.6|730|725.5|730.1|725.6|729.5|725|1612
1642514910000|2022-01-18 14:08:30|730.5|726|730|725.5|730.5|726|730|725.5|534
1642514920000|2022-01-18 14:08:40|729.5|725|729.5|725|729.5|725|729.5|725|538
1642514930000|2022-01-18 14:08:50|730|725.5|729.5|725|730|725.5|729.5|725|879
1642514940000|2022-01-18 14:09:00|729.1|724.6|729.5|725|729.5|725|729|724.5|1164
1642514950000|2022-01-18 14:09:10|730|725.5|730|725.5|730|725.5|730|725.5|408
1642514960000|2022-01-18 14:09:20|730.4|725.9|730.9|726.4|730.9|726.4|730.4|725.9|880
1642514970000|2022-01-18 14:09:30|731|726.5|731|726.5|731|726.5|730.5|726|346
1642514980000|2022-01-18 14:09:40|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|563
1642514990000|2022-01-18 14:09:50|731.5|727|731.4|726.9|731.5|727|731|726.5|474
1642515000000|2022-01-18 14:10:00|731.5|727|732|727.5|732|727.5|731.5|727|711
1642515010000|2022-01-18 14:10:10|731.5|727|732|727.5|732|727.5|731.5|727|559
1642515020000|2022-01-18 14:10:20|||||||||71
1642515030000|2022-01-18 14:10:30|||||||||162
1642515040000|2022-01-18 14:10:40|||||||||360
1642515050000|2022-01-18 14:10:50|732.5|728|732.5|728|732.5|728|732.5|728|496
1642515060000|2022-01-18 14:11:00|||||||||82
1642515070000|2022-01-18 14:11:10|||||||||103
1642515080000|2022-01-18 14:11:20|||||||||51
1642515090000|2022-01-18 14:11:30|||||||||35
1642515100000|2022-01-18 14:11:40|732|727.5|732|727.5|732|727.5|732|727.5|434
1642515110000|2022-01-18 14:11:50|732.5|728|732.5|728|732.5|728|732.5|728|671
1642515120000|2022-01-18 14:12:00|732|727.5|732|727.5|732.5|728|732|727.5|1080
1642515130000|2022-01-18 14:12:10|||||||||48
1642515140000|2022-01-18 14:12:20|731.5|727|731.5|727|731.5|727|731.5|727|628
1642515150000|2022-01-18 14:12:30|||||||||70
1642515160000|2022-01-18 14:12:40|||||||||76
1642515170000|2022-01-18 14:12:50|731.9|727.4|732|727.5|732|727.5|731.9|727.4|304
1642515180000|2022-01-18 14:13:00|||||||||155
1642515190000|2022-01-18 14:13:10|732.4|727.9|732.5|728|732.5|728|732.4|727.9|439
1642515200000|2022-01-18 14:13:20|||||||||153
1642515210000|2022-01-18 14:13:30|||||||||185
1642515220000|2022-01-18 14:13:40|||||||||304
1642515230000|2022-01-18 14:13:50|732|727.5|731.5|727|732|727.5|731.5|727|610
1642515240000|2022-01-18 14:14:00|731.9|727.4|731|726.5|732|727.5|731|726.5|589
1642515250000|2022-01-18 14:14:10|731.5|727|731.5|727|731.5|727|731.5|727|599
1642515260000|2022-01-18 14:14:20|||||||||52
1642515270000|2022-01-18 14:14:30|731.9|727.4|732|727.5|732|727.5|731.9|727.4|602
1642515280000|2022-01-18 14:14:40|732.4|727.9|732.5|728|732.5|728|732.4|727.9|281
1642515290000|2022-01-18 14:14:50|||||||||170
1642515300000|2022-01-18 14:15:00|733|728.5|733.5|729|733.5|729|733|728.5|1981
1642515310000|2022-01-18 14:15:10|||||||||563
1642515320000|2022-01-18 14:15:20|733.9|729.4|734|729.5|734|729.5|733.9|729.4|487
1642515330000|2022-01-18 14:15:30|733.5|729|733.5|729|733.5|729|733.5|729|660
1642515340000|2022-01-18 14:15:40|||||||||226
1642515350000|2022-01-18 14:15:50|733|728.5|733|728.5|733|728.5|733|728.5|359
1642515360000|2022-01-18 14:16:00|733.5|729|733.5|729|733.5|729|733.5|729|471
1642515370000|2022-01-18 14:16:10|||||||||110
1642515380000|2022-01-18 14:16:20|||||||||243
1642515390000|2022-01-18 14:16:30|733.9|729.4|733.5|729|733.9|729.4|733.5|729|881
1642515400000|2022-01-18 14:16:40|||||||||302
1642515410000|2022-01-18 14:16:50|||||||||194
1642515420000|2022-01-18 14:17:00|||||||||113
1642515430000|2022-01-18 14:17:10|||||||||185
1642515440000|2022-01-18 14:17:20|||||||||63
1642515450000|2022-01-18 14:17:30|733|728.5|733|728.5|733|728.5|733|728.5|299
1642515460000|2022-01-18 14:17:40|||||||||28
1642515470000|2022-01-18 14:17:50|||||||||206
1642515480000|2022-01-18 14:18:00|733.4|728.9|733.5|729|733.5|729|733.4|728.9|445
1642515490000|2022-01-18 14:18:10|734|729.5|734|729.5|734|729.5|734|729.5|774
1642515500000|2022-01-18 14:18:20|734.5|730|734.1|729.6|734.5|730|734.1|729.6|1703
1642515510000|2022-01-18 14:18:30|734|729.5|734|729.5|734|729.5|734|729.5|106
1642515520000|2022-01-18 14:18:40|||||||||86
1642515530000|2022-01-18 14:18:50|733.6|729.1|734|729.5|734|729.5|733.6|729.1|1007
1642515540000|2022-01-18 14:19:00|||||||||82
1642515550000|2022-01-18 14:19:10|||||||||259
1642515560000|2022-01-18 14:19:20|734.5|730|734.5|730|734.5|730|734.5|730|367
1642515570000|2022-01-18 14:19:30|||||||||405
1642515580000|2022-01-18 14:19:40|||||||||128
1642515590000|2022-01-18 14:19:50|734|729.5|734.5|730|734.5|730|734|729.5|1048
1642515600000|2022-01-18 14:20:00|734.1|729.6|734.5|730|734.5|730|734.1|729.6|657
1642515610000|2022-01-18 14:20:10|734.1|729.6|734|729.5|734.1|729.6|734|729.5|614
1642515620000|2022-01-18 14:20:20|733.6|729.1|733.5|729|733.6|729.1|733.5|729|323
1642515630000|2022-01-18 14:20:30|733.6|729.1|734|729.5|734|729.5|733.5|729|145
1642515640000|2022-01-18 14:20:40|||||||||241
1642515650000|2022-01-18 14:20:50|733.7|729.2|733.5|729|734|729.5|733.5|729|507
1642515660000|2022-01-18 14:21:00|734|729.5|733.5|729|734|729.5|733.5|729|291
1642515670000|2022-01-18 14:21:10|||||||||31
1642515680000|2022-01-18 14:21:20|733|728.5|733|728.5|733|728.5|733|728.5|407
1642515690000|2022-01-18 14:21:30|733.5|729|733.5|729|733.5|729|733.5|729|313
1642515700000|2022-01-18 14:21:40|733.1|728.6|733.5|729|733.5|729|733|728.5|354
1642515710000|2022-01-18 14:21:50|||||||||45
1642515720000|2022-01-18 14:22:00|733|728.5|733.5|729|733.5|729|733|728.5|312
1642515730000|2022-01-18 14:22:10|733|728.5|733.5|729|733.5|729|733|728.5|422
1642515740000|2022-01-18 14:22:20|733.3|728.8|733.5|729|733.5|729|733|728.5|293
1642515750000|2022-01-18 14:22:30|733.1|728.6|733|728.5|733.1|728.6|733|728.5|112
1642515760000|2022-01-18 14:22:40|||||||||38
1642515770000|2022-01-18 14:22:50|733.1|728.6|733|728.5|733.1|728.6|733|728.5|131
1642515780000|2022-01-18 14:23:00|733.5|729|733.5|729|733.5|729|733.5|729|221
1642515790000|2022-01-18 14:23:10|||||||||24
1642515800000|2022-01-18 14:23:20|734|729.5|734.5|730|734.5|730|734|729.5|1062
1642515810000|2022-01-18 14:23:30|||||||||192
1642515820000|2022-01-18 14:23:40|||||||||89
1642515830000|2022-01-18 14:23:50|735|730.5|734.5|730|735|730.5|734.5|730|766
1642515840000|2022-01-18 14:24:00|||||||||112
1642515850000|2022-01-18 14:24:10|734|729.5|734.5|730|734.5|730|734|729.5|739
1642515860000|2022-01-18 14:24:20|734|729.5|734|729.5|734|729.5|734|729.5|97
1642515870000|2022-01-18 14:24:30|733.5|729|733|728.5|733.5|729|733|728.5|665
1642515880000|2022-01-18 14:24:40|733.5|729|733.5|729|733.5|729|733.5|729|207
1642515890000|2022-01-18 14:24:50|||||||||54
1642515900000|2022-01-18 14:25:00|||||||||35
1642515910000|2022-01-18 14:25:10|||||||||120
1642515920000|2022-01-18 14:25:20|734|729.5|734|729.5|734|729.5|734|729.5|279
1642515930000|2022-01-18 14:25:30|||||||||97
1642515940000|2022-01-18 14:25:40|733.5|729|733.5|729|733.5|729|733.5|729|203
1642515950000|2022-01-18 14:25:50|734|729.5|734|729.5|734|729.5|734|729.5|265
1642515960000|2022-01-18 14:26:00|733.5|729|733.5|729|734|729.5|733.5|729|285
1642515970000|2022-01-18 14:26:10|||||||||59
1642515980000|2022-01-18 14:26:20|||||||||90
1642515990000|2022-01-18 14:26:30|||||||||54
1642516000000|2022-01-18 14:26:40|||||||||73
1642516010000|2022-01-18 14:26:50|||||||||16
1642516020000|2022-01-18 14:27:00|||||||||45
1642516030000|2022-01-18 14:27:10|||||||||78
1642516040000|2022-01-18 14:27:20|||||||||41
1642516050000|2022-01-18 14:27:30|||||||||63
1642516060000|2022-01-18 14:27:40|||||||||38
1642516070000|2022-01-18 14:27:50|734|729.5|733.5|729|734|729.5|733.5|729|335
1642516080000|2022-01-18 14:28:00|||||||||117
1642516090000|2022-01-18 14:28:10|734|729.5|734|729.5|734|729.5|733.5|729|190
1642516100000|2022-01-18 14:28:20|||||||||37
1642516110000|2022-01-18 14:28:30|||||||||61
1642516120000|2022-01-18 14:28:40|733.6|729.1|733.5|729|733.6|729.1|733.5|729|167
1642516130000|2022-01-18 14:28:50|733.6|729.1|734|729.5|734|729.5|733.6|729.1|177
1642516140000|2022-01-18 14:29:00|||||||||73
1642516150000|2022-01-18 14:29:10|||||||||92
1642516160000|2022-01-18 14:29:20|733.5|729|734|729.5|734|729.5|733.5|729|593
1642516170000|2022-01-18 14:29:30|733.5|729|734|729.5|734|729.5|733.5|729|345
1642516180000|2022-01-18 14:29:40|733.6|729.1|733.6|729.1|734|729.5|733.6|729.1|271
1642516190000|2022-01-18 14:29:50|733.5|729|733.5|729|733.5|729|733.5|729|102
1642516200000|2022-01-18 14:30:00|||||||||1
1642516260000|2022-01-18 14:31:00|734|729.5|734.5|730|734.5|730|734|729.5|589
1642516270000|2022-01-18 14:31:10|||||||||73
1642516280000|2022-01-18 14:31:20|734.1|729.6|734|729.5|734.1|729.6|734|729.5|299
1642516290000|2022-01-18 14:31:30|||||||||50
1642516300000|2022-01-18 14:31:40|||||||||98
1642516310000|2022-01-18 14:31:50|734.1|729.6|734.1|729.6|734.5|730|734|729.5|669
1642516320000|2022-01-18 14:32:00|734.5|730|734|729.5|734.5|730|734|729.5|280
1642516330000|2022-01-18 14:32:10|733.6|729.1|733.5|729|733.6|729.1|733.5|729|530
1642516340000|2022-01-18 14:32:20|734|729.5|734|729.5|734|729.5|734|729.5|717
1642516350000|2022-01-18 14:32:30|||||||||48
1642516360000|2022-01-18 14:32:40|||||||||94
1642516370000|2022-01-18 14:32:50|||||||||88
1642516380000|2022-01-18 14:33:00|||||||||185
1642516390000|2022-01-18 14:33:10|||||||||62
1642516400000|2022-01-18 14:33:20|||||||||249
1642516410000|2022-01-18 14:33:30|733.6|729.1|733.5|729|733.6|729.1|733.5|729|835
1642516420000|2022-01-18 14:33:40|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|116
1642516430000|2022-01-18 14:33:50|733.5|729|733.5|729|733.5|729|733.5|729|136
1642516440000|2022-01-18 14:34:00|733.6|729.1|734|729.5|734|729.5|733.6|729.1|523
1642516450000|2022-01-18 14:34:10|||||||||105
1642516460000|2022-01-18 14:34:20|733.5|729|733.5|729|733.5|729|733.5|729|179
1642516470000|2022-01-18 14:34:30|733.1|728.6|733|728.5|733.1|728.6|733|728.5|304
1642516480000|2022-01-18 14:34:40|733.1|728.6|733|728.5|733.1|728.6|733|728.5|42
1642516490000|2022-01-18 14:34:50|733.1|728.6|733|728.5|733.5|729|733|728.5|530
1642516500000|2022-01-18 14:35:00|733.5|729|733.5|729|733.5|729|733.5|729|338
1642516510000|2022-01-18 14:35:10|||||||||121
1642516520000|2022-01-18 14:35:20|733.6|729.1|733.5|729|733.6|729.1|733.5|729|37
1642516530000|2022-01-18 14:35:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|56
1642516540000|2022-01-18 14:35:40|||||||||29
1642516550000|2022-01-18 14:35:50|||||||||135
1642516560000|2022-01-18 14:36:00|||||||||45
1642516570000|2022-01-18 14:36:10|||||||||41
1642516580000|2022-01-18 14:36:20|734|729.5|734|729.5|734|729.5|734|729.5|381
1642516590000|2022-01-18 14:36:30|733.6|729.1|733.6|729.1|734|729.5|733.6|729.1|287
1642516600000|2022-01-18 14:36:40|||||||||49
1642516610000|2022-01-18 14:36:50|733.5|729|733.1|728.6|733.6|729.1|733.1|728.6|407
1642516620000|2022-01-18 14:37:00|733|728.5|733|728.5|733|728.5|733|728.5|144
1642516630000|2022-01-18 14:37:10|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|918
1642516640000|2022-01-18 14:37:20|733|728.5|733|728.5|733|728.5|733|728.5|391
1642516650000|2022-01-18 14:37:30|733.1|728.6|732.6|728.1|733.1|728.6|732.6|728.1|356
1642516660000|2022-01-18 14:37:40|||||||||142
1642516670000|2022-01-18 14:37:50|||||||||83
1642516680000|2022-01-18 14:38:00|733|728.5|733.1|728.6|733.1|728.6|733|728.5|373
1642516690000|2022-01-18 14:38:10|733|728.5|733.5|729|733.5|729|733|728.5|554
1642516700000|2022-01-18 14:38:20|733.1|728.6|733.5|729|733.5|729|733.1|728.6|231
1642516710000|2022-01-18 14:38:30|||||||||221
1642516720000|2022-01-18 14:38:40|733|728.5|733|728.5|733.1|728.6|733|728.5|214
1642516730000|2022-01-18 14:38:50|||||||||40
1642516740000|2022-01-18 14:39:00|||||||||17
1642516750000|2022-01-18 14:39:10|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|11
1642516760000|2022-01-18 14:39:20|||||||||9
1642516770000|2022-01-18 14:39:30|733|728.5|733|728.5|733|728.5|733|728.5|23
1642516780000|2022-01-18 14:39:40|733.1|728.6|733.5|729|733.5|729|733.1|728.6|330
1642516790000|2022-01-18 14:39:50|||||||||35
1642516800000|2022-01-18 14:40:00|||||||||287
1642516810000|2022-01-18 14:40:10|734|729.5|734|729.5|734|729.5|734|729.5|719
1642516820000|2022-01-18 14:40:20|||||||||222
1642516830000|2022-01-18 14:40:30|||||||||80
1642516840000|2022-01-18 14:40:40|||||||||73
1642516850000|2022-01-18 14:40:50|||||||||21
1642516860000|2022-01-18 14:41:00|733.6|729.1|733.5|729|733.6|729.1|733.5|729|431
1642516870000|2022-01-18 14:41:10|||||||||79
1642516880000|2022-01-18 14:41:20|||||||||20
1642516890000|2022-01-18 14:41:30|||||||||56
1642516900000|2022-01-18 14:41:40|733|728.5|733|728.5|733|728.5|733|728.5|397
1642516910000|2022-01-18 14:41:50|||||||||97
1642516920000|2022-01-18 14:42:00|||||||||39
1642516930000|2022-01-18 14:42:10|||||||||22
1642516940000|2022-01-18 14:42:20|732.5|728|732.5|728|732.5|728|732.5|728|628
1642516950000|2022-01-18 14:42:30|||||||||126
1642516960000|2022-01-18 14:42:40|||||||||335
1642516970000|2022-01-18 14:42:50|||||||||36
1642516980000|2022-01-18 14:43:00|||||||||40
1642516990000|2022-01-18 14:43:10|733|728.5|733.5|729|733.5|729|733|728.5|564
1642517000000|2022-01-18 14:43:20|||||||||24
1642517010000|2022-01-18 14:43:30|||||||||14
1642517020000|2022-01-18 14:43:40|||||||||19
1642517030000|2022-01-18 14:43:50|||||||||28
1642517040000|2022-01-18 14:44:00|||||||||67
1642517050000|2022-01-18 14:44:10|||||||||172
1642517060000|2022-01-18 14:44:20|||||||||146
1642517070000|2022-01-18 14:44:30|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|7
1642517080000|2022-01-18 14:44:40|||||||||11
1642517090000|2022-01-18 14:44:50|||||||||46
1642517100000|2022-01-18 14:45:00|733.5|729|733.4|728.9|733.5|729|733.4|728.9|50
1642517110000|2022-01-18 14:45:10|||||||||25
1642517120000|2022-01-18 14:45:20|733|728.5|733|728.5|733.4|728.9|733|728.5|490
1642517130000|2022-01-18 14:45:30|||||||||50
1642517140000|2022-01-18 14:45:40|732.5|728|732.5|728|732.5|728|732.5|728|305
1642517150000|2022-01-18 14:45:50|732.9|728.4|732.5|728|733|728.5|732.5|728|333
1642517160000|2022-01-18 14:46:00|732.9|728.4|733|728.5|733|728.5|732.5|728|190
1642517170000|2022-01-18 14:46:10|||||||||187
1642517180000|2022-01-18 14:46:20|733.4|728.9|733|728.5|733.4|728.9|733|728.5|415
1642517190000|2022-01-18 14:46:30|||||||||90
1642517200000|2022-01-18 14:46:40|||||||||51
1642517210000|2022-01-18 14:46:50|||||||||171
1642517220000|2022-01-18 14:47:00|||||||||34
1642517230000|2022-01-18 14:47:10|||||||||35
1642517240000|2022-01-18 14:47:20|||||||||50
1642517250000|2022-01-18 14:47:30|732.5|728|732.5|728|732.5|728|732.5|728|321
1642517260000|2022-01-18 14:47:40|732.9|728.4|733|728.5|733|728.5|732.9|728.4|142
1642517270000|2022-01-18 14:47:50|||||||||39
1642517280000|2022-01-18 14:48:00|||||||||90
1642517290000|2022-01-18 14:48:10|733.4|728.9|733|728.5|733.5|729|733|728.5|559
1642517300000|2022-01-18 14:48:20|||||||||209
1642517310000|2022-01-18 14:48:30|||||||||39
1642517320000|2022-01-18 14:48:40|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|349
1642517330000|2022-01-18 14:48:50|733.5|729|733|728.5|733.5|729|733|728.5|329
1642517340000|2022-01-18 14:49:00|||||||||60
1642517350000|2022-01-18 14:49:10|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|108
1642517360000|2022-01-18 14:49:20|732.5|728|732.5|728|732.5|728|732.5|728|327
1642517370000|2022-01-18 14:49:30|||||||||22
1642517380000|2022-01-18 14:49:40|||||||||151
1642517390000|2022-01-18 14:49:50|732|727.5|732.4|727.9|732.4|727.9|732|727.5|663
1642517400000|2022-01-18 14:50:00|732.5|728|732.5|728|732.5|728|732|727.5|571
1642517410000|2022-01-18 14:50:10|733|728.5|733|728.5|733|728.5|733|728.5|402
1642517420000|2022-01-18 14:50:20|||||||||65
1642517430000|2022-01-18 14:50:30|||||||||21
1642517440000|2022-01-18 14:50:40|||||||||52
1642517450000|2022-01-18 14:50:50|||||||||62
1642517460000|2022-01-18 14:51:00|732.5|728|732.5|728|732.5|728|732.5|728|317
1642517470000|2022-01-18 14:51:10|||||||||112
1642517480000|2022-01-18 14:51:20|733|728.5|733|728.5|733|728.5|733|728.5|207
1642517490000|2022-01-18 14:51:30|||||||||33
1642517500000|2022-01-18 14:51:40|732.5|728|733|728.5|733|728.5|732.5|728|407
1642517510000|2022-01-18 14:51:50|||||||||212
1642517520000|2022-01-18 14:52:00|732.5|728|732.5|728|732.5|728|732.5|728|165
1642517530000|2022-01-18 14:52:10|||||||||32
1642517540000|2022-01-18 14:52:20|||||||||64
1642517550000|2022-01-18 14:52:30|||||||||223
1642517560000|2022-01-18 14:52:40|732.1|727.6|732.5|728|732.5|728|732|727.5|871
1642517570000|2022-01-18 14:52:50|||||||||66
1642517580000|2022-01-18 14:53:00|732|727.5|732|727.5|732|727.5|732|727.5|252
1642517590000|2022-01-18 14:53:10|||||||||236
1642517600000|2022-01-18 14:53:20|||||||||74
1642517610000|2022-01-18 14:53:30|||||||||95
1642517620000|2022-01-18 14:53:40|||||||||271
1642517630000|2022-01-18 14:53:50|732.5|728|732.5|728|732.5|728|732.5|728|449
1642517640000|2022-01-18 14:54:00|732|727.5|732.5|728|732.5|728|732|727.5|759
1642517650000|2022-01-18 14:54:10|||||||||39
1642517660000|2022-01-18 14:54:20|||||||||80
1642517670000|2022-01-18 14:54:30|732|727.5|732|727.5|732|727.5|732|727.5|210
1642517680000|2022-01-18 14:54:40|731.5|727|731.5|727|731.5|727|731.5|727|536
1642517690000|2022-01-18 14:54:50|||||||||169
1642517700000|2022-01-18 14:55:00|732|727.5|732|727.5|732|727.5|732|727.5|347
1642517710000|2022-01-18 14:55:10|732.1|727.6|731.6|727.1|732.1|727.6|731.6|727.1|512
1642517720000|2022-01-18 14:55:20|731.5|727|731.5|727|731.5|727|731.5|727|154
1642517730000|2022-01-18 14:55:30|731.6|727.1|732|727.5|732|727.5|731.5|727|468
1642517740000|2022-01-18 14:55:40|731.6|727.1|731.5|727|731.6|727.1|731.5|727|676
1642517750000|2022-01-18 14:55:50|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|338
1642517760000|2022-01-18 14:56:00|||||||||292
1642517770000|2022-01-18 14:56:10|731.5|727|731.5|727|731.5|727|731.5|727|111
1642517780000|2022-01-18 14:56:20|731.6|727.1|732|727.5|732|727.5|731.6|727.1|432
1642517790000|2022-01-18 14:56:30|||||||||120
1642517800000|2022-01-18 14:56:40|||||||||76
1642517810000|2022-01-18 14:56:50|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|388
1642517820000|2022-01-18 14:57:00|731.5|727|731.5|727|731.5|727|731.5|727|246
1642517830000|2022-01-18 14:57:10|732|727.5|732|727.5|732|727.5|732|727.5|100
1642517840000|2022-01-18 14:57:20|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|235
1642517850000|2022-01-18 14:57:30|732|727.5|732|727.5|732|727.5|732|727.5|190
1642517860000|2022-01-18 14:57:40|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|361
1642517870000|2022-01-18 14:57:50|||||||||209
1642517880000|2022-01-18 14:58:00|||||||||359
1642517890000|2022-01-18 14:58:10|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|537
1642517900000|2022-01-18 14:58:20|731.5|727|731.5|727|731.5|727|731.5|727|429
1642517910000|2022-01-18 14:58:30|731.1|726.6|731.5|727|731.5|727|731.1|726.6|426
1642517920000|2022-01-18 14:58:40|||||||||305
1642517930000|2022-01-18 14:58:50|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|173
1642517940000|2022-01-18 14:59:00|732|727.5|732|727.5|732|727.5|731.6|727.1|670
1642517950000|2022-01-18 14:59:10|||||||||180
1642517960000|2022-01-18 14:59:20|732.5|728|732.5|728|732.5|728|732.5|728|853
1642517970000|2022-01-18 14:59:30|733|728.5|733|728.5|733|728.5|733|728.5|692
1642517980000|2022-01-18 14:59:40|733.1|728.6|733|728.5|733.1|728.6|733|728.5|593
1642517990000|2022-01-18 14:59:50|733.2|728.7|733.4|728.9|733.4|728.9|733|728.5|729
1642518000000|2022-01-18 15:00:00|||||||||11
1642554000000|2022-01-19 01:00:00|733.3|728.8|732.4|727.9|733.4|728.9|732.4|727.9|1451
1642554010000|2022-01-19 01:00:10|732.5|728|733.9|729.4|733.9|729.4|732.4|727.9|1157
1642554020000|2022-01-19 01:00:20|734|729.5|733.5|729|734|729.5|733.4|728.9|528
1642554030000|2022-01-19 01:00:30|733|728.5|732.5|728|733|728.5|732.5|728|735
1642554040000|2022-01-19 01:00:40|732.4|727.9|732|727.5|732.4|727.9|732|727.5|412
1642554050000|2022-01-19 01:00:50|731.9|727.4|731.6|727.1|732|727.5|731.5|727|819
1642554060000|2022-01-19 01:01:00|731.5|727|731.5|727|731.5|727|731.5|727|745
1642554070000|2022-01-19 01:01:10|||||||||261
1642554080000|2022-01-19 01:01:20|731.9|727.4|732|727.5|732|727.5|731.9|727.4|545
1642554090000|2022-01-19 01:01:30|731.5|727|731.5|727|731.5|727|731.5|727|628
1642554100000|2022-01-19 01:01:40|731.4|726.9|731.9|727.4|731.9|727.4|731.4|726.9|436
1642554110000|2022-01-19 01:01:50|731.5|727|731.5|727|731.9|727.4|731.5|727|699
1642554120000|2022-01-19 01:02:00|731.4|726.9|731|726.5|731.4|726.9|731|726.5|894
1642554130000|2022-01-19 01:02:10|||||||||297
1642554140000|2022-01-19 01:02:20|730.6|726.1|730.5|726|730.6|726.1|730.5|726|714
1642554150000|2022-01-19 01:02:30|731|726.5|730.5|726|731|726.5|730.5|726|627
1642554160000|2022-01-19 01:02:40|730.9|726.4|731|726.5|731|726.5|730.9|726.4|584
1642554170000|2022-01-19 01:02:50|730.9|726.4|730.9|726.4|730.9|726.4|730.5|726|521
1642554180000|2022-01-19 01:03:00|731|726.5|730.5|726|731|726.5|730.5|726|589
1642554190000|2022-01-19 01:03:10|730.4|725.9|730.4|725.9|730.4|725.9|730|725.5|891
1642554200000|2022-01-19 01:03:20|730|725.5|730|725.5|730.5|726|730|725.5|723
1642554210000|2022-01-19 01:03:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|664
1642554220000|2022-01-19 01:03:40|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|345
1642554230000|2022-01-19 01:03:50|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|931
1642554240000|2022-01-19 01:04:00|730|725.5|730.4|725.9|730.4|725.9|729.9|725.4|706
1642554250000|2022-01-19 01:04:10|730|725.5|729.9|725.4|730|725.5|729.9|725.4|629
1642554260000|2022-01-19 01:04:20|729.5|725|729.4|724.9|729.5|725|729.4|724.9|426
1642554270000|2022-01-19 01:04:30|729.9|725.4|729.5|725|729.9|725.4|729.5|725|437
1642554280000|2022-01-19 01:04:40|729.4|724.9|728.9|724.4|729.4|724.9|728.9|724.4|1277
1642554290000|2022-01-19 01:04:50|728.5|724|728.9|724.4|728.9|724.4|728.4|723.9|1964
1642554300000|2022-01-19 01:05:00|729.3|724.8|729|724.5|729.4|724.9|728.9|724.4|1622
1642554310000|2022-01-19 01:05:10|728.9|724.4|729|724.5|729.4|724.9|728.9|724.4|981
1642554320000|2022-01-19 01:05:20|728.9|724.4|728.9|724.4|729|724.5|728.4|723.9|906
1642554330000|2022-01-19 01:05:30|728.5|724|728.9|724.4|728.9|724.4|728.5|724|609
1642554340000|2022-01-19 01:05:40|729|724.5|729|724.5|729|724.5|729|724.5|654
1642554350000|2022-01-19 01:05:50|728.9|724.4|729.4|724.9|729.4|724.9|728.9|724.4|711
1642554360000|2022-01-19 01:06:00|||||||||495
1642554370000|2022-01-19 01:06:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|599
1642554380000|2022-01-19 01:06:20|||||||||244
1642554390000|2022-01-19 01:06:30|730.4|725.9|730|725.5|730.4|725.9|729.9|725.4|1030
1642554400000|2022-01-19 01:06:40|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|263
1642554410000|2022-01-19 01:06:50|730.5|726|730.5|726|730.5|726|730.5|726|96
1642554420000|2022-01-19 01:07:00|||||||||283
1642554430000|2022-01-19 01:07:10|||||||||102
1642554440000|2022-01-19 01:07:20|730|725.5|730.4|725.9|730.4|725.9|730|725.5|763
1642554450000|2022-01-19 01:07:30|730.5|726|730.9|726.4|730.9|726.4|730.5|726|613
1642554460000|2022-01-19 01:07:40|730.5|726|730.4|725.9|730.9|726.4|730.4|725.9|446
1642554470000|2022-01-19 01:07:50|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|371
1642554480000|2022-01-19 01:08:00|||||||||284
1642554490000|2022-01-19 01:08:10|||||||||84
1642554500000|2022-01-19 01:08:20|730.5|726|730.4|725.9|730.5|726|730.4|725.9|333
1642554510000|2022-01-19 01:08:30|730.5|726|730.5|726|730.5|726|730.4|725.9|64
1642554520000|2022-01-19 01:08:40|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|407
1642554530000|2022-01-19 01:08:50|||||||||110
1642554540000|2022-01-19 01:09:00|730.5|726|730.4|725.9|730.5|726|730.4|725.9|176
1642554550000|2022-01-19 01:09:10|730.5|726|730.5|726|730.5|726|730.4|725.9|167
1642554560000|2022-01-19 01:09:20|730.9|726.4|730.5|726|730.9|726.4|730.5|726|413
1642554570000|2022-01-19 01:09:30|730.9|726.4|730.5|726|731|726.5|730.5|726|185
1642554580000|2022-01-19 01:09:40|731|726.5|730.5|726|731|726.5|730.5|726|325
1642554590000|2022-01-19 01:09:50|||||||||61
1642554600000|2022-01-19 01:10:00|730.4|725.9|730|725.5|730.5|726|730|725.5|360
1642554610000|2022-01-19 01:10:10|730.5|726|730|725.5|730.5|726|730|725.5|283
1642554620000|2022-01-19 01:10:20|730.5|726|730|725.5|730.5|726|730|725.5|304
1642554630000|2022-01-19 01:10:30|730.5|726|730.5|726|730.9|726.4|730.5|726|493
1642554640000|2022-01-19 01:10:40|||||||||125
1642554650000|2022-01-19 01:10:50|730.9|726.4|730.5|726|731|726.5|730.5|726|296
1642554660000|2022-01-19 01:11:00|731|726.5|731|726.5|731|726.5|731|726.5|233
1642554670000|2022-01-19 01:11:10|730.5|726|730.5|726|730.9|726.4|730.5|726|302
1642554680000|2022-01-19 01:11:20|||||||||42
1642554690000|2022-01-19 01:11:30|||||||||39
1642554700000|2022-01-19 01:11:40|||||||||28
1642554710000|2022-01-19 01:11:50|||||||||14
1642554720000|2022-01-19 01:12:00|||||||||14
1642554730000|2022-01-19 01:12:10|730.4|725.9|730.5|726|730.5|726|730|725.5|549
1642554740000|2022-01-19 01:12:20|730.4|725.9|730.5|726|730.5|726|730|725.5|168
1642554750000|2022-01-19 01:12:30|||||||||46
1642554760000|2022-01-19 01:12:40|||||||||26
1642554770000|2022-01-19 01:12:50|||||||||18
1642554780000|2022-01-19 01:13:00|||||||||146
1642554790000|2022-01-19 01:13:10|||||||||47
1642554800000|2022-01-19 01:13:20|731|726.5|730.5|726|731|726.5|730.5|726|417
1642554810000|2022-01-19 01:13:30|731|726.5|730.5|726|731|726.5|730.5|726|236
1642554820000|2022-01-19 01:13:40|||||||||33
1642554830000|2022-01-19 01:13:50|||||||||23
1642554840000|2022-01-19 01:14:00|||||||||8
1642554850000|2022-01-19 01:14:10|730.4|725.9|730.5|726|730.5|726|730|725.5|579
1642554860000|2022-01-19 01:14:20|||||||||27
1642554870000|2022-01-19 01:14:30|||||||||60
1642554880000|2022-01-19 01:14:40|730.9|726.4|731|726.5|731|726.5|730.9|726.4|309
1642554890000|2022-01-19 01:14:50|||||||||70
1642554900000|2022-01-19 01:15:00|||||||||51
1642554910000|2022-01-19 01:15:10|||||||||52
1642554920000|2022-01-19 01:15:20|||||||||17
1642554930000|2022-01-19 01:15:30|730.5|726|731.4|726.9|731.4|726.9|730.5|726|877
1642554940000|2022-01-19 01:15:40|731.5|727|731.5|727|731.5|727|731.5|727|114
1642554950000|2022-01-19 01:15:50|||||||||23
1642554960000|2022-01-19 01:16:00|||||||||35
1642554970000|2022-01-19 01:16:10|731.9|727.4|731.7|727.2|731.9|727.4|731.5|727|713
1642554980000|2022-01-19 01:16:20|731.5|727|731.9|727.4|731.9|727.4|731.5|727|179
1642554990000|2022-01-19 01:16:30|732|727.5|732|727.5|732|727.5|732|727.5|210
1642555000000|2022-01-19 01:16:40|731.9|727.4|732.4|727.9|732.5|728|731.9|727.4|479
1642555010000|2022-01-19 01:16:50|732.5|728|732.7|728.2|732.9|728.4|732.4|727.9|727
1642555020000|2022-01-19 01:17:00|732.9|728.4|733|728.5|733.4|728.9|732.9|728.4|734
1642555030000|2022-01-19 01:17:10|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|537
1642555040000|2022-01-19 01:17:20|732.9|728.4|733.4|728.9|733.5|729|732.9|728.4|479
1642555050000|2022-01-19 01:17:30|733.5|729|734|729.5|734|729.5|733.5|729|1057
1642555060000|2022-01-19 01:17:40|733.9|729.4|733.5|729|733.9|729.4|733.4|728.9|740
1642555070000|2022-01-19 01:17:50|||||||||136
1642555080000|2022-01-19 01:18:00|||||||||201
1642555090000|2022-01-19 01:18:10|||||||||132
1642555100000|2022-01-19 01:18:20|733.1|728.6|733|728.5|733.1|728.6|733|728.5|478
1642555110000|2022-01-19 01:18:30|732.9|728.4|733|728.5|733.5|729|732.9|728.4|412
1642555120000|2022-01-19 01:18:40|733.4|728.9|733|728.5|733.4|728.9|733|728.5|473
1642555130000|2022-01-19 01:18:50|||||||||64
1642555140000|2022-01-19 01:19:00|732.6|728.1|733|728.5|733|728.5|732.5|728|767
1642555150000|2022-01-19 01:19:10|733.4|728.9|733.9|729.4|733.9|729.4|733.4|728.9|798
1642555160000|2022-01-19 01:19:20|733.5|729|733.5|729|733.5|729|733.5|729|436
1642555170000|2022-01-19 01:19:30|||||||||78
1642555180000|2022-01-19 01:19:40|||||||||292
1642555190000|2022-01-19 01:19:50|||||||||90
1642555200000|2022-01-19 01:20:00|734|729.5|734|729.5|734|729.5|734|729.5|588
1642555210000|2022-01-19 01:20:10|||||||||112
1642555220000|2022-01-19 01:20:20|||||||||61
1642555230000|2022-01-19 01:20:30|||||||||94
1642555240000|2022-01-19 01:20:40|733.6|729.1|733.5|729|733.6|729.1|733.5|729|609
1642555250000|2022-01-19 01:20:50|||||||||133
1642555260000|2022-01-19 01:21:00|733.9|729.4|734|729.5|734|729.5|733.9|729.4|447
1642555270000|2022-01-19 01:21:10|733.9|729.4|733.5|729|734|729.5|733.5|729|753
1642555280000|2022-01-19 01:21:20|733.9|729.4|733.5|729|734|729.5|733.5|729|330
1642555290000|2022-01-19 01:21:30|||||||||121
1642555300000|2022-01-19 01:21:40|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|268
1642555310000|2022-01-19 01:21:50|733.5|729|733.5|729|733.5|729|733.5|729|238
1642555320000|2022-01-19 01:22:00|||||||||128
1642555330000|2022-01-19 01:22:10|733.9|729.4|733.5|729|733.9|729.4|733.5|729|290
1642555340000|2022-01-19 01:22:20|733.9|729.4|733.5|729|733.9|729.4|733.5|729|192
1642555350000|2022-01-19 01:22:30|733.6|729.1|733.9|729.4|733.9|729.4|733.6|729.1|279
1642555360000|2022-01-19 01:22:40|||||||||44
1642555370000|2022-01-19 01:22:50|733.5|729|733.9|729.4|733.9|729.4|733.5|729|251
1642555380000|2022-01-19 01:23:00|734|729.5|734.4|729.9|734.4|729.9|734|729.5|1045
1642555390000|2022-01-19 01:23:10|||||||||164
1642555400000|2022-01-19 01:23:20|734.9|730.4|735.4|730.9|735.4|730.9|734.9|730.4|3228
1642555410000|2022-01-19 01:23:30|735.2|730.7|734.9|730.4|735.2|730.7|734.9|730.4|1051
1642555420000|2022-01-19 01:23:40|735.4|730.9|734.9|730.4|735.4|730.9|734.9|730.4|718
1642555430000|2022-01-19 01:23:50|734.4|729.9|733.9|729.4|734.4|729.9|733.9|729.4|920
1642555440000|2022-01-19 01:24:00|734|729.5|733.5|729|734|729.5|733.5|729|698
1642555450000|2022-01-19 01:24:10|733.9|729.4|733.9|729.4|734|729.5|733.9|729.4|345
1642555460000|2022-01-19 01:24:20|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|333
1642555470000|2022-01-19 01:24:30|733.5|729|733.4|728.9|733.5|729|733.4|728.9|106
1642555480000|2022-01-19 01:24:40|733|728.5|733|728.5|733|728.5|732.9|728.4|424
1642555490000|2022-01-19 01:24:50|||||||||90
1642555500000|2022-01-19 01:25:00|733.4|728.9|732.9|728.4|733.5|729|732.9|728.4|791
1642555510000|2022-01-19 01:25:10|732.5|728|732|727.5|732.5|728|732|727.5|732
1642555520000|2022-01-19 01:25:20|732.4|727.9|732|727.5|732.5|728|732|727.5|667
1642555530000|2022-01-19 01:25:30|732.4|727.9|732.5|728|732.5|728|732.4|727.9|295
1642555540000|2022-01-19 01:25:40|732.9|728.4|732.4|727.9|733|728.5|732.4|727.9|485
1642555550000|2022-01-19 01:25:50|732.5|728|732.5|728|732.5|728|732.4|727.9|73
1642555560000|2022-01-19 01:26:00|732.9|728.4|732.9|728.4|733|728.5|732.9|728.4|214
1642555570000|2022-01-19 01:26:10|733|728.5|733|728.5|733|728.5|733|728.5|108
1642555580000|2022-01-19 01:26:20|||||||||66
1642555590000|2022-01-19 01:26:30|||||||||52
1642555600000|2022-01-19 01:26:40|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|42
1642555610000|2022-01-19 01:26:50|||||||||25
1642555620000|2022-01-19 01:27:00|732.5|728|732.5|728|732.5|728|732.5|728|260
1642555630000|2022-01-19 01:27:10|732.4|727.9|732.9|728.4|732.9|728.4|732.4|727.9|231
1642555640000|2022-01-19 01:27:20|733|728.5|732.9|728.4|733|728.5|732.9|728.4|97
1642555650000|2022-01-19 01:27:30|733|728.5|732.9|728.4|733|728.5|732.9|728.4|167
1642555660000|2022-01-19 01:27:40|733|728.5|733|728.5|733|728.5|733|728.5|38
1642555670000|2022-01-19 01:27:50|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|94
1642555680000|2022-01-19 01:28:00|733|728.5|733|728.5|733|728.5|733|728.5|80
1642555690000|2022-01-19 01:28:10|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|57
1642555700000|2022-01-19 01:28:20|||||||||30
1642555710000|2022-01-19 01:28:30|732.5|728|732.4|727.9|732.5|728|732.4|727.9|393
1642555720000|2022-01-19 01:28:40|||||||||202
1642555730000|2022-01-19 01:28:50|||||||||106
1642555740000|2022-01-19 01:29:00|||||||||126
1642555750000|2022-01-19 01:29:10|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|430
1642555760000|2022-01-19 01:29:20|||||||||31
1642555770000|2022-01-19 01:29:30|733|728.5|732.9|728.4|733|728.5|732.9|728.4|59
1642555780000|2022-01-19 01:29:40|||||||||21
1642555790000|2022-01-19 01:29:50|733|728.5|733|728.5|733|728.5|733|728.5|72
1642555800000|2022-01-19 01:30:00|733.4|728.9|733.9|729.4|734|729.5|733.4|728.9|799
1642555810000|2022-01-19 01:30:10|734.4|729.9|733.9|729.4|734.4|729.9|733.9|729.4|530
1642555820000|2022-01-19 01:30:20|||||||||32
1642555830000|2022-01-19 01:30:30|733.5|729|733.4|728.9|733.5|729|733.4|728.9|233
1642555840000|2022-01-19 01:30:40|733.5|729|733.4|728.9|733.5|729|733.4|728.9|93
1642555850000|2022-01-19 01:30:50|||||||||23
1642555860000|2022-01-19 01:31:00|||||||||50
1642555870000|2022-01-19 01:31:10|||||||||72
1642555880000|2022-01-19 01:31:20|733.5|729|733.4|728.9|733.5|729|733.4|728.9|61
1642555890000|2022-01-19 01:31:30|||||||||29
1642555900000|2022-01-19 01:31:40|||||||||126
1642555910000|2022-01-19 01:31:50|733|728.5|732.9|728.4|733|728.5|732.9|728.4|568
1642555920000|2022-01-19 01:32:00|733|728.5|732.9|728.4|733|728.5|732.9|728.4|23
1642555930000|2022-01-19 01:32:10|733|728.5|732.9|728.4|733|728.5|732.9|728.4|57
1642555940000|2022-01-19 01:32:20|733|728.5|732.9|728.4|733|728.5|732.9|728.4|91
1642555950000|2022-01-19 01:32:30|733.4|728.9|733.9|729.4|733.9|729.4|733.4|728.9|884
1642555960000|2022-01-19 01:32:40|733.5|729|733.4|728.9|733.5|729|733.4|728.9|199
1642555970000|2022-01-19 01:32:50|||||||||37
1642555980000|2022-01-19 01:33:00|||||||||23
1642555990000|2022-01-19 01:33:10|733.5|729|734.4|729.9|734.4|729.9|733.5|729|657
1642556000000|2022-01-19 01:33:20|734|729.5|733.9|729.4|734|729.5|733.9|729.4|298
1642556010000|2022-01-19 01:33:30|734|729.5|734|729.5|734|729.5|734|729.5|42
1642556020000|2022-01-19 01:33:40|734.4|729.9|734.9|730.4|734.9|730.4|734.4|729.9|888
1642556030000|2022-01-19 01:33:50|735.4|730.9|734.9|730.4|735.4|730.9|734.9|730.4|479
1642556040000|2022-01-19 01:34:00|||||||||59
1642556050000|2022-01-19 01:34:10|||||||||70
1642556060000|2022-01-19 01:34:20|||||||||329
1642556070000|2022-01-19 01:34:30|||||||||243
1642556080000|2022-01-19 01:34:40|734.5|730|734.9|730.4|734.9|730.4|734.5|730|485
1642556090000|2022-01-19 01:34:50|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|1022
1642556100000|2022-01-19 01:35:00|735|730.5|734.9|730.4|735.4|730.9|734.9|730.4|378
1642556110000|2022-01-19 01:35:10|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|271
1642556120000|2022-01-19 01:35:20|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|1026
1642556130000|2022-01-19 01:35:30|||||||||610
1642556140000|2022-01-19 01:35:40|||||||||271
1642556150000|2022-01-19 01:35:50|735.4|730.9|735.9|731.4|735.9|731.4|735.4|730.9|876
1642556160000|2022-01-19 01:36:00|736.4|731.9|735.9|731.4|736.4|731.9|735.9|731.4|1141
1642556170000|2022-01-19 01:36:10|||||||||497
1642556180000|2022-01-19 01:36:20|||||||||121
1642556190000|2022-01-19 01:36:30|||||||||104
1642556200000|2022-01-19 01:36:40|||||||||84
1642556210000|2022-01-19 01:36:50|||||||||73
1642556220000|2022-01-19 01:37:00|||||||||154
1642556230000|2022-01-19 01:37:10|736.4|731.9|736.4|731.9|736.4|731.9|735.9|731.4|620
1642556240000|2022-01-19 01:37:20|||||||||100
1642556250000|2022-01-19 01:37:30|||||||||97
1642556260000|2022-01-19 01:37:40|||||||||198
1642556270000|2022-01-19 01:37:50|||||||||229
1642556280000|2022-01-19 01:38:00|||||||||67
1642556290000|2022-01-19 01:38:10|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|447
1642556300000|2022-01-19 01:38:20|||||||||92
1642556310000|2022-01-19 01:38:30|735.4|730.9|735.9|731.4|735.9|731.4|735.4|730.9|867
1642556320000|2022-01-19 01:38:40|735.6|731.1|735.9|731.4|735.9|731.4|735.4|730.9|363
1642556330000|2022-01-19 01:38:50|735.4|730.9|735.9|731.4|735.9|731.4|735.4|730.9|397
1642556340000|2022-01-19 01:39:00|735.5|731|735.4|730.9|735.5|731|735.4|730.9|177
1642556350000|2022-01-19 01:39:10|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|211
1642556360000|2022-01-19 01:39:20|||||||||65
1642556370000|2022-01-19 01:39:30|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|374
1642556380000|2022-01-19 01:39:40|736|731.5|735.9|731.4|736|731.5|735.9|731.4|474
1642556390000|2022-01-19 01:39:50|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|266
1642556400000|2022-01-19 01:40:00|736.5|732|736|731.5|736.5|732|736|731.5|230
1642556410000|2022-01-19 01:40:10|735.9|731.4|736|731.5|736|731.5|735.9|731.4|197
1642556420000|2022-01-19 01:40:20|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|154
1642556430000|2022-01-19 01:40:30|||||||||106
1642556440000|2022-01-19 01:40:40|735.5|731|735.5|731|735.5|731|735.5|731|330
1642556450000|2022-01-19 01:40:50|735.9|731.4|735.9|731.4|736|731.5|735.9|731.4|345
1642556460000|2022-01-19 01:41:00|||||||||152
1642556470000|2022-01-19 01:41:10|||||||||240
1642556480000|2022-01-19 01:41:20|736|731.5|736|731.5|736.4|731.9|736|731.5|537
1642556490000|2022-01-19 01:41:30|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|37
1642556500000|2022-01-19 01:41:40|||||||||93
1642556510000|2022-01-19 01:41:50|||||||||121
1642556520000|2022-01-19 01:42:00|736|731.5|735.9|731.4|736.4|731.9|735.9|731.4|503
1642556530000|2022-01-19 01:42:10|735.4|730.9|735.9|731.4|735.9|731.4|735.4|730.9|647
1642556540000|2022-01-19 01:42:20|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|112
1642556550000|2022-01-19 01:42:30|735.5|731|735.5|731|735.5|731|735.5|731|81
1642556560000|2022-01-19 01:42:40|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|85
1642556570000|2022-01-19 01:42:50|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|278
1642556580000|2022-01-19 01:43:00|736|731.5|735.9|731.4|736.4|731.9|735.9|731.4|545
1642556590000|2022-01-19 01:43:10|736|731.5|736.4|731.9|736.4|731.9|736|731.5|463
1642556600000|2022-01-19 01:43:20|736.5|732|736.5|732|736.5|732|736.5|732|269
1642556610000|2022-01-19 01:43:30|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|600
1642556620000|2022-01-19 01:43:40|736.5|732|736.9|732.4|736.9|732.4|736.4|731.9|674
1642556630000|2022-01-19 01:43:50|736.4|731.9|736.4|731.9|736.9|732.4|736.4|731.9|395
1642556640000|2022-01-19 01:44:00|||||||||225
1642556650000|2022-01-19 01:44:10|||||||||71
1642556660000|2022-01-19 01:44:20|||||||||37
1642556670000|2022-01-19 01:44:30|||||||||18
1642556680000|2022-01-19 01:44:40|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|298
1642556690000|2022-01-19 01:44:50|||||||||160
1642556700000|2022-01-19 01:45:00|737.4|732.9|737.4|732.9|737.9|733.4|737.4|732.9|2123
1642556710000|2022-01-19 01:45:10|737.5|733|737.9|733.4|737.9|733.4|737.5|733|630
1642556720000|2022-01-19 01:45:20|||||||||422
1642556730000|2022-01-19 01:45:30|737.5|733|737.5|733|737.9|733.4|737.4|732.9|612
1642556740000|2022-01-19 01:45:40|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|195
1642556750000|2022-01-19 01:45:50|||||||||124
1642556760000|2022-01-19 01:46:00|||||||||99
1642556770000|2022-01-19 01:46:10|||||||||415
1642556780000|2022-01-19 01:46:20|||||||||105
1642556790000|2022-01-19 01:46:30|||||||||344
1642556800000|2022-01-19 01:46:40|737|732.5|737.4|732.9|737.4|732.9|736.9|732.4|523
1642556810000|2022-01-19 01:46:50|||||||||52
1642556820000|2022-01-19 01:47:00|||||||||98
1642556830000|2022-01-19 01:47:10|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|322
1642556840000|2022-01-19 01:47:20|||||||||227
1642556850000|2022-01-19 01:47:30|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|416
1642556860000|2022-01-19 01:47:40|||||||||104
1642556870000|2022-01-19 01:47:50|736|731.5|736.4|731.9|736.5|732|736|731.5|399
1642556880000|2022-01-19 01:48:00|||||||||52
1642556890000|2022-01-19 01:48:10|736.5|732|736.9|732.4|736.9|732.4|736.4|731.9|463
1642556900000|2022-01-19 01:48:20|||||||||51
1642556910000|2022-01-19 01:48:30|||||||||106
1642556920000|2022-01-19 01:48:40|||||||||74
1642556930000|2022-01-19 01:48:50|||||||||60
1642556940000|2022-01-19 01:49:00|736.5|732|736.4|731.9|736.5|732|736.4|731.9|253
1642556950000|2022-01-19 01:49:10|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|174
1642556960000|2022-01-19 01:49:20|||||||||40
1642556970000|2022-01-19 01:49:30|||||||||46
1642556980000|2022-01-19 01:49:40|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|404
1642556990000|2022-01-19 01:49:50|736|731.5|736.4|731.9|736.4|731.9|736|731.5|137
1642557000000|2022-01-19 01:50:00|735.9|731.4|735.9|731.4|736.4|731.9|735.9|731.4|249
1642557010000|2022-01-19 01:50:10|736|731.5|735.9|731.4|736|731.5|735.9|731.4|112
1642557020000|2022-01-19 01:50:20|||||||||104
1642557030000|2022-01-19 01:50:30|736.4|731.9|735.9|731.4|736.4|731.9|735.9|731.4|451
1642557040000|2022-01-19 01:50:40|736|731.5|736.4|731.9|736.4|731.9|735.9|731.4|163
1642557050000|2022-01-19 01:50:50|||||||||66
1642557060000|2022-01-19 01:51:00|||||||||49
1642557070000|2022-01-19 01:51:10|||||||||18
1642557080000|2022-01-19 01:51:20|736|731.5|735.9|731.4|736|731.5|735.9|731.4|314
1642557090000|2022-01-19 01:51:30|||||||||71
1642557100000|2022-01-19 01:51:40|||||||||107
1642557110000|2022-01-19 01:51:50|||||||||141
1642557120000|2022-01-19 01:52:00|735.5|731|735.9|731.4|735.9|731.4|735.5|731|237
1642557130000|2022-01-19 01:52:10|||||||||66
1642557140000|2022-01-19 01:52:20|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|284
1642557150000|2022-01-19 01:52:30|||||||||51
1642557160000|2022-01-19 01:52:40|736|731.5|735.9|731.4|736|731.5|735.9|731.4|255
1642557170000|2022-01-19 01:52:50|||||||||40
1642557180000|2022-01-19 01:53:00|736|731.5|736|731.5|736|731.5|736|731.5|87
1642557190000|2022-01-19 01:53:10|736.4|731.9|736|731.5|736.4|731.9|735.9|731.4|521
1642557200000|2022-01-19 01:53:20|735.9|731.4|735.5|731|735.9|731.4|735.5|731|320
1642557210000|2022-01-19 01:53:30|||||||||98
1642557220000|2022-01-19 01:53:40|736|731.5|736|731.5|736|731.5|736|731.5|364
1642557230000|2022-01-19 01:53:50|||||||||21
1642557240000|2022-01-19 01:54:00|||||||||84
1642557250000|2022-01-19 01:54:10|||||||||26
1642557260000|2022-01-19 01:54:20|736.4|731.9|736|731.5|736.5|732|736|731.5|358
1642557270000|2022-01-19 01:54:30|||||||||21
1642557280000|2022-01-19 01:54:40|||||||||115
1642557290000|2022-01-19 01:54:50|735.5|731|735.5|731|735.5|731|735.5|731|413
1642557300000|2022-01-19 01:55:00|||||||||128
1642557310000|2022-01-19 01:55:10|||||||||73
1642557320000|2022-01-19 01:55:20|||||||||353
1642557330000|2022-01-19 01:55:30|735|730.5|735.5|731|735.5|731|735|730.5|222
1642557340000|2022-01-19 01:55:40|735|730.5|735|730.5|735.4|730.9|735|730.5|899
1642557350000|2022-01-19 01:55:50|735.5|731|735.5|731|735.5|731|735.5|731|407
1642557360000|2022-01-19 01:56:00|735|730.5|735.5|731|735.5|731|735|730.5|240
1642557370000|2022-01-19 01:56:10|735.9|731.4|735.5|731|736|731.5|735.5|731|577
1642557380000|2022-01-19 01:56:20|||||||||36
1642557390000|2022-01-19 01:56:30|||||||||68
1642557400000|2022-01-19 01:56:40|735|730.5|735|730.5|735|730.5|735|730.5|516
1642557410000|2022-01-19 01:56:50|735.5|731|734.5|730|735.5|731|734.5|730|666
1642557420000|2022-01-19 01:57:00|735|730.5|735|730.5|735|730.5|735|730.5|247
1642557430000|2022-01-19 01:57:10|||||||||76
1642557440000|2022-01-19 01:57:20|735.5|731|735.5|731|735.5|731|735.5|731|192
1642557450000|2022-01-19 01:57:30|||||||||14
1642557460000|2022-01-19 01:57:40|||||||||152
1642557470000|2022-01-19 01:57:50|||||||||24
1642557480000|2022-01-19 01:58:00|735|730.5|735.5|731|735.5|731|735|730.5|545
1642557490000|2022-01-19 01:58:10|||||||||45
1642557500000|2022-01-19 01:58:20|735|730.5|735.5|731|736|731.5|735|730.5|444
1642557510000|2022-01-19 01:58:30|735.8|731.3|736|731.5|736|731.5|735.5|731|173
1642557520000|2022-01-19 01:58:40|735.5|731|735.5|731|735.5|731|735.5|731|45
1642557530000|2022-01-19 01:58:50|736|731.5|735.5|731|736|731.5|735.5|731|111
1642557540000|2022-01-19 01:59:00|||||||||69
1642557550000|2022-01-19 01:59:10|736|731.5|736|731.5|736|731.5|736|731.5|235
1642557560000|2022-01-19 01:59:20|||||||||103
1642557570000|2022-01-19 01:59:30|||||||||26
1642557580000|2022-01-19 01:59:40|||||||||71
1642557590000|2022-01-19 01:59:50|||||||||185
1642557600000|2022-01-19 02:00:00|||||||||201
1642557610000|2022-01-19 02:00:10|736.5|732|736|731.5|736.5|732|736|731.5|479
1642557620000|2022-01-19 02:00:20|||||||||44
1642557630000|2022-01-19 02:00:30|735.9|731.4|736|731.5|736|731.5|735.5|731|504
1642557640000|2022-01-19 02:00:40|735.5|731|735.5|731|735.5|731|735.5|731|172
1642557650000|2022-01-19 02:00:50|||||||||42
1642557660000|2022-01-19 02:01:00|||||||||206
1642557670000|2022-01-19 02:01:10|735|730.5|735|730.5|735|730.5|735|730.5|993
1642557680000|2022-01-19 02:01:20|||||||||44
1642557690000|2022-01-19 02:01:30|735.5|731|735.5|731|735.5|731|735.5|731|323
1642557700000|2022-01-19 02:01:40|735|730.5|735|730.5|735|730.5|735|730.5|315
1642557710000|2022-01-19 02:01:50|734.5|730|734.5|730|734.5|730|734.5|730|372
1642557720000|2022-01-19 02:02:00|735|730.5|735|730.5|735|730.5|735|730.5|634
1642557730000|2022-01-19 02:02:10|735.5|731|735|730.5|735.5|731|735|730.5|766
1642557740000|2022-01-19 02:02:20|||||||||137
1642557750000|2022-01-19 02:02:30|735.5|731|735|730.5|735.5|731|735|730.5|178
1642557760000|2022-01-19 02:02:40|734.6|730.1|734.5|730|734.6|730.1|734.5|730|482
1642557770000|2022-01-19 02:02:50|||||||||150
1642557780000|2022-01-19 02:03:00|735|730.5|735|730.5|735|730.5|735|730.5|510
1642557790000|2022-01-19 02:03:10|734.5|730|735.5|731|735.5|731|734.5|730|419
1642557800000|2022-01-19 02:03:20|735|730.5|735|730.5|735|730.5|735|730.5|128
1642557810000|2022-01-19 02:03:30|735.3|730.8|734.5|730|735.3|730.8|734.5|730|881
1642557820000|2022-01-19 02:03:40|735|730.5|734.1|729.6|735|730.5|734.1|729.6|1575
1642557830000|2022-01-19 02:03:50|734|729.5|734|729.5|734.5|730|734|729.5|484
1642557840000|2022-01-19 02:04:00|734.5|730|734.5|730|734.5|730|734|729.5|902
1642557850000|2022-01-19 02:04:10|734|729.5|734.1|729.6|734.5|730|734|729.5|590
1642557860000|2022-01-19 02:04:20|734|729.5|734|729.5|734|729.5|734|729.5|300
1642557870000|2022-01-19 02:04:30|733.5|729|734|729.5|734|729.5|733.5|729|688
1642557880000|2022-01-19 02:04:40|733.6|729.1|733.5|729|733.6|729.1|733.5|729|680
1642557890000|2022-01-19 02:04:50|734|729.5|733.5|729|734|729.5|733.5|729|869
1642557900000|2022-01-19 02:05:00|733.1|728.6|733.1|728.6|733.5|729|733|728.5|1203
1642557910000|2022-01-19 02:05:10|733|728.5|733|728.5|733.5|729|733|728.5|423
1642557920000|2022-01-19 02:05:20|733.5|729|733.5|729|733.5|729|733.5|729|242
1642557930000|2022-01-19 02:05:30|||||||||168
1642557940000|2022-01-19 02:05:40|||||||||254
1642557950000|2022-01-19 02:05:50|||||||||153
1642557960000|2022-01-19 02:06:00|||||||||34
1642557970000|2022-01-19 02:06:10|||||||||99
1642557980000|2022-01-19 02:06:20|734|729.5|734|729.5|734|729.5|734|729.5|167
1642557990000|2022-01-19 02:06:30|||||||||88
1642558000000|2022-01-19 02:06:40|734.5|730|734.5|730|734.5|730|734.5|730|420
1642558010000|2022-01-19 02:06:50|734|729.5|734|729.5|734|729.5|734|729.5|224
1642558020000|2022-01-19 02:07:00|734.5|730|734.5|730|734.5|730|734.5|730|308
1642558030000|2022-01-19 02:07:10|||||||||38
1642558040000|2022-01-19 02:07:20|||||||||31
1642558050000|2022-01-19 02:07:30|||||||||10
1642558060000|2022-01-19 02:07:40|||||||||34
1642558070000|2022-01-19 02:07:50|||||||||31
1642558080000|2022-01-19 02:08:00|734|729.5|734.5|730|734.5|730|734|729.5|385
1642558090000|2022-01-19 02:08:10|||||||||32
1642558100000|2022-01-19 02:08:20|||||||||11
1642558110000|2022-01-19 02:08:30|||||||||19
1642558120000|2022-01-19 02:08:40|734|729.5|734|729.5|734|729.5|734|729.5|237
1642558130000|2022-01-19 02:08:50|734.5|730|734.5|730|734.5|730|734.5|730|84
1642558140000|2022-01-19 02:09:00|||||||||18
1642558150000|2022-01-19 02:09:10|734.1|729.6|734|729.5|734.1|729.6|734|729.5|213
1642558160000|2022-01-19 02:09:20|||||||||31
1642558170000|2022-01-19 02:09:30|||||||||17
1642558180000|2022-01-19 02:09:40|734.5|730|734.5|730|734.5|730|734.5|730|170
1642558190000|2022-01-19 02:09:50|734.1|729.6|734.5|730|734.5|730|734.1|729.6|181
1642558200000|2022-01-19 02:10:00|734|729.5|734.5|730|734.5|730|734|729.5|151
1642558210000|2022-01-19 02:10:10|||||||||36
1642558220000|2022-01-19 02:10:20|||||||||24
1642558230000|2022-01-19 02:10:30|735|730.5|734|729.5|735|730.5|734|729.5|426
1642558240000|2022-01-19 02:10:40|734.5|730|734|729.5|734.5|730|734|729.5|169
1642558250000|2022-01-19 02:10:50|734.5|730|734|729.5|734.5|730|734|729.5|89
1642558260000|2022-01-19 02:11:00|||||||||137
1642558270000|2022-01-19 02:11:10|||||||||56
1642558280000|2022-01-19 02:11:20|734.5|730|734.5|730|734.5|730|734.5|730|128
1642558290000|2022-01-19 02:11:30|||||||||56
1642558300000|2022-01-19 02:11:40|734|729.5|734|729.5|734|729.5|734|729.5|120
1642558310000|2022-01-19 02:11:50|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|378
1642558320000|2022-01-19 02:12:00|733.5|729|733.5|729|733.5|729|733.5|729|85
1642558330000|2022-01-19 02:12:10|||||||||59
1642558340000|2022-01-19 02:12:20|||||||||25
1642558350000|2022-01-19 02:12:30|||||||||208
1642558360000|2022-01-19 02:12:40|||||||||39
1642558370000|2022-01-19 02:12:50|733|728.5|733.5|729|733.5|729|733|728.5|431
1642558380000|2022-01-19 02:13:00|||||||||29
1642558390000|2022-01-19 02:13:10|||||||||34
1642558400000|2022-01-19 02:13:20|||||||||38
1642558410000|2022-01-19 02:13:30|||||||||14
1642558420000|2022-01-19 02:13:40|733.6|729.1|734|729.5|734|729.5|733.5|729|542
1642558430000|2022-01-19 02:13:50|733.6|729.1|734|729.5|734|729.5|733.6|729.1|174
1642558440000|2022-01-19 02:14:00|733.6|729.1|734|729.5|734|729.5|733.6|729.1|195
1642558450000|2022-01-19 02:14:10|734.3|729.8|734|729.5|734.5|730|734|729.5|398
1642558460000|2022-01-19 02:14:20|734.5|730|734.3|729.8|734.5|730|734|729.5|176
1642558470000|2022-01-19 02:14:30|734|729.5|734|729.5|734.5|730|734|729.5|321
1642558480000|2022-01-19 02:14:40|734.5|730|734|729.5|734.5|730|734|729.5|90
1642558490000|2022-01-19 02:14:50|||||||||168
1642559400000|2022-01-19 02:30:00|734.2|729.7|734.5|730|734.5|730|734.2|729.7|810
1642559410000|2022-01-19 02:30:10|735|730.5|735|730.5|735.5|731|735|730.5|510
1642559420000|2022-01-19 02:30:20|735.5|731|735.5|731|735.5|731|735.5|731|240
1642559430000|2022-01-19 02:30:30|735.3|730.8|735|730.5|735.4|730.9|735|730.5|383
1642559440000|2022-01-19 02:30:40|||||||||101
1642559450000|2022-01-19 02:30:50|734.9|730.4|734.5|730|735|730.5|734.5|730|330
1642559460000|2022-01-19 02:31:00|734.4|729.9|734|729.5|734.4|729.9|733.9|729.4|638
1642559470000|2022-01-19 02:31:10|733.5|729|734|729.5|734|729.5|733.5|729|358
1642559480000|2022-01-19 02:31:20|734.4|729.9|734|729.5|734.5|730|734|729.5|156
1642559490000|2022-01-19 02:31:30|||||||||40
1642559500000|2022-01-19 02:31:40|||||||||139
1642559510000|2022-01-19 02:31:50|||||||||43
1642559520000|2022-01-19 02:32:00|||||||||179
1642559530000|2022-01-19 02:32:10|734.1|729.6|734|729.5|734.1|729.6|734|729.5|39
1642559540000|2022-01-19 02:32:20|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|204
1642559550000|2022-01-19 02:32:30|||||||||91
1642559560000|2022-01-19 02:32:40|734.5|730|735|730.5|735|730.5|734.5|730|392
1642559570000|2022-01-19 02:32:50|735.5|731|735.5|731|736|731.5|735.5|731|846
1642559580000|2022-01-19 02:33:00|735.6|731.1|736|731.5|736|731.5|735.5|731|763
1642559590000|2022-01-19 02:33:10|736.5|732|736.5|732|736.5|732|736.5|732|592
1642559600000|2022-01-19 02:33:20|||||||||292
1642559610000|2022-01-19 02:33:30|737|732.5|736.5|732|737|732.5|736.5|732|958
1642559620000|2022-01-19 02:33:40|736.1|731.6|736|731.5|736.1|731.6|736|731.5|350
1642559630000|2022-01-19 02:33:50|735.6|731.1|735.5|731|735.6|731.1|735.1|730.6|730
1642559640000|2022-01-19 02:34:00|735.6|731.1|735.6|731.1|735.6|731.1|735.5|731|117
1642559650000|2022-01-19 02:34:10|735.8|731.3|735.6|731.1|735.8|731.3|735.6|731.1|212
1642559660000|2022-01-19 02:34:20|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|294
1642559670000|2022-01-19 02:34:30|||||||||63
1642559680000|2022-01-19 02:34:40|||||||||46
1642559690000|2022-01-19 02:34:50|735.5|731|735.5|731|735.5|731|735.5|731|245
1642559700000|2022-01-19 02:35:00|735.1|730.6|735.5|731|735.5|731|735.1|730.6|326
1642559710000|2022-01-19 02:35:10|||||||||36
1642559720000|2022-01-19 02:35:20|||||||||72
1642559730000|2022-01-19 02:35:30|||||||||65
1642559740000|2022-01-19 02:35:40|||||||||84
1642559750000|2022-01-19 02:35:50|735.6|731.1|736|731.5|736|731.5|735.6|731.1|207
1642559760000|2022-01-19 02:36:00|736.1|731.6|736.5|732|736.6|732.1|736.1|731.6|393
1642559770000|2022-01-19 02:36:10|||||||||186
1642559780000|2022-01-19 02:36:20|736.6|732.1|736.5|732|736.6|732.1|736.5|732|266
1642559790000|2022-01-19 02:36:30|736.6|732.1|737|732.5|737|732.5|736.6|732.1|485
1642559800000|2022-01-19 02:36:40|||||||||88
1642559810000|2022-01-19 02:36:50|736.6|732.1|736.6|732.1|736.6|732.1|736.5|732|476
1642559820000|2022-01-19 02:37:00|736.5|732|736.5|732|736.5|732|736.5|732|220
1642559830000|2022-01-19 02:37:10|||||||||71
1642559840000|2022-01-19 02:37:20|||||||||173
1642559850000|2022-01-19 02:37:30|||||||||90
1642559860000|2022-01-19 02:37:40|||||||||115
1642559870000|2022-01-19 02:37:50|||||||||49
1642559880000|2022-01-19 02:38:00|||||||||35
1642559890000|2022-01-19 02:38:10|736.1|731.6|736.5|732|736.5|732|736.1|731.6|328
1642559900000|2022-01-19 02:38:20|736.3|731.8|736.5|732|736.5|732|736.1|731.6|145
1642559910000|2022-01-19 02:38:30|||||||||84
1642559920000|2022-01-19 02:38:40|||||||||134
1642559930000|2022-01-19 02:38:50|||||||||100
1642559940000|2022-01-19 02:39:00|737|732.5|737|732.5|737|732.5|737|732.5|539
1642559950000|2022-01-19 02:39:10|||||||||178
1642559960000|2022-01-19 02:39:20|737.5|733|737.5|733|737.5|733|737.5|733|1123
1642559970000|2022-01-19 02:39:30|737|732.5|737.1|732.6|737.5|733|737|732.5|811
1642559980000|2022-01-19 02:39:40|737.5|733|737.1|732.6|737.5|733|737.1|732.6|467
1642559990000|2022-01-19 02:39:50|737|732.5|737|732.5|737|732.5|737|732.5|68
1642560000000|2022-01-19 02:40:00|737.1|732.6|737.5|733|737.5|733|737.1|732.6|376
1642560010000|2022-01-19 02:40:10|737|732.5|737|732.5|737|732.5|737|732.5|384
1642560020000|2022-01-19 02:40:20|||||||||120
1642560030000|2022-01-19 02:40:30|||||||||280
1642560040000|2022-01-19 02:40:40|736.8|732.3|736.6|732.1|736.8|732.3|736.6|732.1|279
1642560050000|2022-01-19 02:40:50|737|732.5|737.5|733|737.5|733|737|732.5|460
1642560060000|2022-01-19 02:41:00|737.1|732.6|737.5|733|737.5|733|737.1|732.6|409
1642560070000|2022-01-19 02:41:10|||||||||61
1642560080000|2022-01-19 02:41:20|737.1|732.6|737|732.5|737.1|732.6|737|732.5|191
1642560090000|2022-01-19 02:41:30|||||||||61
1642560100000|2022-01-19 02:41:40|||||||||72
1642560110000|2022-01-19 02:41:50|||||||||128
1642560120000|2022-01-19 02:42:00|||||||||41
1642560130000|2022-01-19 02:42:10|||||||||67
1642560140000|2022-01-19 02:42:20|||||||||108
1642560150000|2022-01-19 02:42:30|737.5|733|737.5|733|737.5|733|737.5|733|307
1642560160000|2022-01-19 02:42:40|737.1|732.6|737|732.5|737.1|732.6|737|732.5|199
1642560170000|2022-01-19 02:42:50|737.5|733|737.5|733|737.5|733|737.5|733|96
1642560180000|2022-01-19 02:43:00|737|732.5|737.5|733|737.5|733|737|732.5|340
1642560190000|2022-01-19 02:43:10|||||||||178
1642560200000|2022-01-19 02:43:20|737.6|733.1|738|733.5|738|733.5|737.6|733.1|1466
1642560210000|2022-01-19 02:43:30|||||||||135
1642560220000|2022-01-19 02:43:40|||||||||203
1642560230000|2022-01-19 02:43:50|737.5|733|737.5|733|737.5|733|737.5|733|303
1642560240000|2022-01-19 02:44:00|||||||||93
1642560250000|2022-01-19 02:44:10|737.1|732.6|737|732.5|737.1|732.6|737|732.5|294
1642560260000|2022-01-19 02:44:20|||||||||35
1642560270000|2022-01-19 02:44:30|||||||||65
1642560280000|2022-01-19 02:44:40|||||||||38
1642560290000|2022-01-19 02:44:50|736.8|732.3|736.6|732.1|736.8|732.3|736.6|732.1|628
1642560300000|2022-01-19 02:45:00|736.5|732|736.1|731.6|736.5|732|736.1|731.6|514
1642560310000|2022-01-19 02:45:10|736|731.5|736|731.5|736|731.5|736|731.5|157
1642560320000|2022-01-19 02:45:20|736.5|732|737|732.5|737|732.5|736.5|732|638
1642560330000|2022-01-19 02:45:30|736.6|732.1|736.5|732|736.6|732.1|736.1|731.6|688
1642560340000|2022-01-19 02:45:40|736|731.5|735.5|731|736|731.5|735.5|731|1257
1642560350000|2022-01-19 02:45:50|735.1|730.6|735.5|731|735.5|731|734.6|730.1|1219
1642560360000|2022-01-19 02:46:00|735.1|730.6|735.6|731.1|735.6|731.1|735.1|730.6|810
1642560370000|2022-01-19 02:46:10|||||||||51
1642560380000|2022-01-19 02:46:20|735.5|731|735.5|731|735.5|731|735.5|731|351
1642560390000|2022-01-19 02:46:30|735.1|730.6|735.5|731|735.5|731|735.1|730.6|289
1642560400000|2022-01-19 02:46:40|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|79
1642560410000|2022-01-19 02:46:50|736|731.5|736|731.5|736|731.5|736|731.5|309
1642560420000|2022-01-19 02:47:00|||||||||44
1642560430000|2022-01-19 02:47:10|||||||||126
1642560440000|2022-01-19 02:47:20|736.5|732|736.5|732|736.5|732|736.5|732|179
1642560450000|2022-01-19 02:47:30|736.1|731.6|736.1|731.6|736.1|731.6|736|731.5|201
1642560460000|2022-01-19 02:47:40|736|731.5|736|731.5|736|731.5|736|731.5|78
1642560470000|2022-01-19 02:47:50|736.5|732|736.5|732|736.5|732|736.5|732|99
1642560480000|2022-01-19 02:48:00|||||||||48
1642560490000|2022-01-19 02:48:10|||||||||90
1642560500000|2022-01-19 02:48:20|||||||||47
1642560510000|2022-01-19 02:48:30|||||||||122
1642560520000|2022-01-19 02:48:40|||||||||101
1642560530000|2022-01-19 02:48:50|||||||||57
1642560540000|2022-01-19 02:49:00|||||||||56
1642560550000|2022-01-19 02:49:10|736|731.5|736.5|732|736.5|732|736|731.5|438
1642560560000|2022-01-19 02:49:20|||||||||106
1642560570000|2022-01-19 02:49:30|||||||||19
1642560580000|2022-01-19 02:49:40|||||||||13
1642560590000|2022-01-19 02:49:50|||||||||24
1642560600000|2022-01-19 02:50:00|||||||||53
1642560610000|2022-01-19 02:50:10|||||||||15
1642560620000|2022-01-19 02:50:20|737|732.5|737|732.5|737|732.5|737|732.5|481
1642560630000|2022-01-19 02:50:30|||||||||36
1642560640000|2022-01-19 02:50:40|||||||||36
1642560650000|2022-01-19 02:50:50|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|322
1642560660000|2022-01-19 02:51:00|737.5|733|737.5|733|737.5|733|737.5|733|156
1642560670000|2022-01-19 02:51:10|737.9|733.4|737.5|733|738|733.5|737.5|733|1062
1642560680000|2022-01-19 02:51:20|738|733.5|738|733.5|738|733.5|738|733.5|303
1642560690000|2022-01-19 02:51:30|737.5|733|737.5|733|737.5|733|737.5|733|324
1642560700000|2022-01-19 02:51:40|||||||||19
1642560710000|2022-01-19 02:51:50|||||||||15
1642560720000|2022-01-19 02:52:00|||||||||38
1642560730000|2022-01-19 02:52:10|||||||||181
1642560740000|2022-01-19 02:52:20|||||||||72
1642560750000|2022-01-19 02:52:30|||||||||191
1642560760000|2022-01-19 02:52:40|737|732.5|737|732.5|737|732.5|737|732.5|443
1642560770000|2022-01-19 02:52:50|||||||||191
1642560780000|2022-01-19 02:53:00|||||||||34
1642560790000|2022-01-19 02:53:10|736.5|732|736.5|732|736.5|732|736.5|732|505
1642560800000|2022-01-19 02:53:20|736|731.5|736|731.5|736|731.5|735.5|731|952
1642560810000|2022-01-19 02:53:30|735.6|731.1|735.5|731|736|731.5|735.5|731|641
1642560820000|2022-01-19 02:53:40|736|731.5|736|731.5|736|731.5|736|731.5|777
1642560830000|2022-01-19 02:53:50|736.5|732|736.5|732|736.5|732|736.5|732|505
1642560840000|2022-01-19 02:54:00|||||||||44
1642560850000|2022-01-19 02:54:10|||||||||18
1642560860000|2022-01-19 02:54:20|||||||||39
1642560870000|2022-01-19 02:54:30|||||||||39
1642560880000|2022-01-19 02:54:40|||||||||228
1642560890000|2022-01-19 02:54:50|||||||||64
1642560900000|2022-01-19 02:55:00|||||||||134
1642560910000|2022-01-19 02:55:10|737|732.5|737|732.5|737|732.5|737|732.5|207
1642560920000|2022-01-19 02:55:20|||||||||66
1642560930000|2022-01-19 02:55:30|||||||||122
1642560940000|2022-01-19 02:55:40|737.4|732.9|737.5|733|737.5|733|737.4|732.9|422
1642560950000|2022-01-19 02:55:50|||||||||206
1642560960000|2022-01-19 02:56:00|||||||||122
1642560970000|2022-01-19 02:56:10|737|732.5|737|732.5|737|732.5|737|732.5|330
1642560980000|2022-01-19 02:56:20|737.5|733|737.5|733|737.5|733|737.5|733|784
1642560990000|2022-01-19 02:56:30|738|733.5|738|733.5|738|733.5|738|733.5|129
1642561000000|2022-01-19 02:56:40|737.5|733|737.5|733|737.5|733|737.5|733|290
1642561010000|2022-01-19 02:56:50|||||||||95
1642561020000|2022-01-19 02:57:00|738|733.5|738|733.5|738|733.5|738|733.5|197
1642561030000|2022-01-19 02:57:10|||||||||88
1642561040000|2022-01-19 02:57:20|||||||||303
1642561050000|2022-01-19 02:57:30|||||||||198
1642561060000|2022-01-19 02:57:40|||||||||59
1642561070000|2022-01-19 02:57:50|737.5|733|737.5|733|737.5|733|737.5|733|532
1642561080000|2022-01-19 02:58:00|||||||||85
1642561090000|2022-01-19 02:58:10|||||||||52
1642561100000|2022-01-19 02:58:20|738|733.5|738|733.5|738|733.5|738|733.5|172
1642561110000|2022-01-19 02:58:30|||||||||52
1642561120000|2022-01-19 02:58:40|||||||||175
1642561130000|2022-01-19 02:58:50|738.5|734|738.5|734|738.5|734|738.5|734|1795
1642561140000|2022-01-19 02:59:00|738|733.5|738|733.5|738|733.5|738|733.5|534
1642561150000|2022-01-19 02:59:10|737.5|733|737.5|733|737.5|733|737.5|733|434
1642561160000|2022-01-19 02:59:20|||||||||164
1642561170000|2022-01-19 02:59:30|738|733.5|737.5|733|738|733.5|737.5|733|410
1642561180000|2022-01-19 02:59:40|||||||||16
1642561190000|2022-01-19 02:59:50|||||||||41
1642561200000|2022-01-19 03:00:00|738|733.5|738|733.5|738|733.5|738|733.5|356
1642561210000|2022-01-19 03:00:10|737.5|733|737.5|733|737.5|733|737.5|733|362
1642561220000|2022-01-19 03:00:20|||||||||53
1642561230000|2022-01-19 03:00:30|||||||||21
1642561240000|2022-01-19 03:00:40|738|733.5|738|733.5|738|733.5|738|733.5|476
1642561250000|2022-01-19 03:00:50|737.5|733|737.5|733|737.5|733|737.5|733|149
1642561260000|2022-01-19 03:01:00|||||||||9
1642561270000|2022-01-19 03:01:10|||||||||25
1642561280000|2022-01-19 03:01:20|||||||||50
1642561290000|2022-01-19 03:01:30|||||||||64
1642561300000|2022-01-19 03:01:40|||||||||12
1642561310000|2022-01-19 03:01:50|||||||||20
1642561320000|2022-01-19 03:02:00|||||||||42
1642561330000|2022-01-19 03:02:10|||||||||42
1642561340000|2022-01-19 03:02:20|738|733.5|738|733.5|738|733.5|738|733.5|433
1642561350000|2022-01-19 03:02:30|||||||||91
1642561360000|2022-01-19 03:02:40|||||||||46
1642561370000|2022-01-19 03:02:50|737.5|733|737.5|733|737.5|733|737.5|733|329
1642561380000|2022-01-19 03:03:00|738|733.5|738|733.5|738|733.5|738|733.5|154
1642561390000|2022-01-19 03:03:10|737.5|733|737.5|733|738|733.5|737.5|733|319
1642561400000|2022-01-19 03:03:20|737.8|733.3|738|733.5|738|733.5|737.5|733|107
1642561410000|2022-01-19 03:03:30|||||||||104
1642561420000|2022-01-19 03:03:40|738.5|734|738.5|734|738.5|734|738.5|734|560
1642561430000|2022-01-19 03:03:50|738|733.5|738|733.5|738|733.5|738|733.5|437
1642561440000|2022-01-19 03:04:00|737.5|733|738|733.5|738|733.5|737.5|733|413
1642561450000|2022-01-19 03:04:10|||||||||54
1642561460000|2022-01-19 03:04:20|737.8|733.3|737.5|733|737.8|733.3|737.5|733|222
1642561470000|2022-01-19 03:04:30|||||||||62
1642561480000|2022-01-19 03:04:40|||||||||29
1642561490000|2022-01-19 03:04:50|||||||||130
1642561500000|2022-01-19 03:05:00|||||||||203
1642561510000|2022-01-19 03:05:10|738|733.5|738|733.5|738|733.5|738|733.5|361
1642561520000|2022-01-19 03:05:20|||||||||209
1642561530000|2022-01-19 03:05:30|||||||||126
1642561540000|2022-01-19 03:05:40|737.6|733.1|738|733.5|738|733.5|737.6|733.1|229
1642561550000|2022-01-19 03:05:50|||||||||164
1642561560000|2022-01-19 03:06:00|||||||||31
1642561570000|2022-01-19 03:06:10|||||||||23
1642561580000|2022-01-19 03:06:20|||||||||62
1642561590000|2022-01-19 03:06:30|||||||||85
1642561600000|2022-01-19 03:06:40|||||||||94
1642561610000|2022-01-19 03:06:50|||||||||56
1642561620000|2022-01-19 03:07:00|||||||||169
1642561630000|2022-01-19 03:07:10|||||||||37
1642561640000|2022-01-19 03:07:20|||||||||91
1642561650000|2022-01-19 03:07:30|||||||||159
1642561660000|2022-01-19 03:07:40|||||||||83
1642561670000|2022-01-19 03:07:50|||||||||5
1642561680000|2022-01-19 03:08:00|||||||||149
1642561690000|2022-01-19 03:08:10|||||||||21
1642561700000|2022-01-19 03:08:20|||||||||32
1642561710000|2022-01-19 03:08:30|||||||||70
1642561720000|2022-01-19 03:08:40|||||||||55
1642561730000|2022-01-19 03:08:50|||||||||65
1642561740000|2022-01-19 03:09:00|738.5|734|738.5|734|738.5|734|738.5|734|389
1642561750000|2022-01-19 03:09:10|||||||||121
1642561760000|2022-01-19 03:09:20|738.6|734.1|738.5|734|738.6|734.1|738.5|734|172
1642561770000|2022-01-19 03:09:30|738.6|734.1|738.5|734|738.6|734.1|738.5|734|448
1642561780000|2022-01-19 03:09:40|738.6|734.1|739|734.5|740|735.5|738.6|734.1|3408
1642561790000|2022-01-19 03:09:50|738.6|734.1|738.5|734|738.6|734.1|738.5|734|624
1642561800000|2022-01-19 03:10:00|738.6|734.1|738.5|734|738.6|734.1|738.5|734|398
1642561810000|2022-01-19 03:10:10|738.1|733.6|738|733.5|738.1|733.6|738|733.5|697
1642561820000|2022-01-19 03:10:20|738.1|733.6|738|733.5|738.1|733.6|738|733.5|537
1642561830000|2022-01-19 03:10:30|737.6|733.1|737.5|733|737.6|733.1|737.5|733|462
1642561840000|2022-01-19 03:10:40|737.6|733.1|738|733.5|738|733.5|737.5|733|548
1642561850000|2022-01-19 03:10:50|738.1|733.6|737.5|733|738.1|733.6|737.5|733|291
1642561860000|2022-01-19 03:11:00|||||||||231
1642561870000|2022-01-19 03:11:10|737.6|733.1|737.5|733|737.6|733.1|737.5|733|422
1642561880000|2022-01-19 03:11:20|||||||||86
1642561890000|2022-01-19 03:11:30|||||||||110
1642561900000|2022-01-19 03:11:40|737.6|733.1|738|733.5|738|733.5|737.6|733.1|352
1642561910000|2022-01-19 03:11:50|||||||||54
1642561920000|2022-01-19 03:12:00|||||||||320
1642561930000|2022-01-19 03:12:10|||||||||385
1642561940000|2022-01-19 03:12:20|737.6|733.1|737.5|733|737.6|733.1|737.5|733|326
1642561950000|2022-01-19 03:12:30|||||||||52
1642561960000|2022-01-19 03:12:40|||||||||288
1642561970000|2022-01-19 03:12:50|||||||||94
1642561980000|2022-01-19 03:13:00|||||||||180
1642561990000|2022-01-19 03:13:10|737.6|733.1|737.6|733.1|738|733.5|737.6|733.1|414
1642562000000|2022-01-19 03:13:20|738.1|733.6|738.1|733.6|738.6|734.1|738.1|733.6|666
1642562010000|2022-01-19 03:13:30|738.5|734|738.1|733.6|738.6|734.1|738.1|733.6|214
1642562020000|2022-01-19 03:13:40|||||||||65
1642562030000|2022-01-19 03:13:50|||||||||177
1642562040000|2022-01-19 03:14:00|||||||||289
1642562050000|2022-01-19 03:14:10|||||||||22
1642562060000|2022-01-19 03:14:20|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|586
1642562070000|2022-01-19 03:14:30|737.5|733|737.5|733|737.5|733|737.5|733|238
1642562080000|2022-01-19 03:14:40|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|201
1642562090000|2022-01-19 03:14:50|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|947
1642562100000|2022-01-19 03:15:00|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|317
1642562110000|2022-01-19 03:15:10|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|99
1642562120000|2022-01-19 03:15:20|737.6|733.1|737.2|732.7|737.7|733.2|737.2|732.7|412
1642562130000|2022-01-19 03:15:30|737.6|733.1|737.2|732.7|737.6|733.1|737.2|732.7|376
1642562140000|2022-01-19 03:15:40|||||||||58
1642562150000|2022-01-19 03:15:50|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|22
1642562160000|2022-01-19 03:16:00|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|215
1642562170000|2022-01-19 03:16:10|||||||||27
1642562180000|2022-01-19 03:16:20|||||||||9
1642562190000|2022-01-19 03:16:30|737.2|732.7|737.1|732.6|737.2|732.7|737.1|732.6|666
1642562200000|2022-01-19 03:16:40|||||||||19
1642562210000|2022-01-19 03:16:50|||||||||107
1642562220000|2022-01-19 03:17:00|||||||||64
1642562230000|2022-01-19 03:17:10|||||||||87
1642562240000|2022-01-19 03:17:20|||||||||50
1642562250000|2022-01-19 03:17:30|||||||||117
1642562260000|2022-01-19 03:17:40|||||||||22
1642562270000|2022-01-19 03:17:50|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|310
1642562280000|2022-01-19 03:18:00|||||||||45
1642562290000|2022-01-19 03:18:10|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|11
1642562300000|2022-01-19 03:18:20|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|433
1642562310000|2022-01-19 03:18:30|736.7|732.2|736.7|732.2|737.1|732.6|736.7|732.2|366
1642562320000|2022-01-19 03:18:40|||||||||62
1642562330000|2022-01-19 03:18:50|||||||||65
1642562340000|2022-01-19 03:19:00|736.2|731.7|736.6|732.1|736.7|732.2|736.2|731.7|730
1642562350000|2022-01-19 03:19:10|735.7|731.2|735.2|730.7|735.7|731.2|735.2|730.7|2102
1642562360000|2022-01-19 03:19:20|734.7|730.2|734.7|730.2|734.7|730.2|734.2|729.7|1552
1642562370000|2022-01-19 03:19:30|735.2|730.7|734.7|730.2|735.2|730.7|734.7|730.2|956
1642562380000|2022-01-19 03:19:40|735.1|730.6|735.2|730.7|735.2|730.7|734.7|730.2|727
1642562390000|2022-01-19 03:19:50|735.6|731.1|735.7|731.2|735.7|731.2|735.6|731.1|360
1642562400000|2022-01-19 03:20:00|||||||||110
1642562410000|2022-01-19 03:20:10|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|269
1642562420000|2022-01-19 03:20:20|735.7|731.2|735.6|731.1|735.7|731.2|735.6|731.1|236
1642562430000|2022-01-19 03:20:30|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|195
1642562440000|2022-01-19 03:20:40|735.6|731.1|735.2|730.7|735.6|731.1|735.2|730.7|340
1642562450000|2022-01-19 03:20:50|||||||||122
1642562460000|2022-01-19 03:21:00|735.6|731.1|735.7|731.2|735.7|731.2|735.6|731.1|362
1642562470000|2022-01-19 03:21:10|||||||||113
1642562480000|2022-01-19 03:21:20|735.2|730.7|735.7|731.2|735.7|731.2|735.2|730.7|510
1642562490000|2022-01-19 03:21:30|735.6|731.1|735.7|731.2|735.7|731.2|735.6|731.1|647
1642562500000|2022-01-19 03:21:40|736.1|731.6|735.7|731.2|736.1|731.6|735.7|731.2|461
1642562510000|2022-01-19 03:21:50|735.6|731.1|735.6|731.1|735.7|731.2|735.6|731.1|684
1642562520000|2022-01-19 03:22:00|735.7|731.2|736.1|731.6|736.1|731.6|735.6|731.1|561
1642562530000|2022-01-19 03:22:10|736.2|731.7|736.6|732.1|736.6|732.1|736.2|731.7|465
1642562540000|2022-01-19 03:22:20|736.2|731.7|736.6|732.1|736.6|732.1|736.2|731.7|422
1642562550000|2022-01-19 03:22:30|||||||||83
1642562560000|2022-01-19 03:22:40|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|85
1642562570000|2022-01-19 03:22:50|736.6|732.1|736.7|732.2|736.7|732.2|736.6|732.1|206
1642562580000|2022-01-19 03:23:00|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|648
1642562590000|2022-01-19 03:23:10|737.2|732.7|737.1|732.6|737.2|732.7|736.7|732.2|522
1642562600000|2022-01-19 03:23:20|||||||||187
1642562610000|2022-01-19 03:23:30|737.2|732.7|737.1|732.6|737.2|732.7|737.1|732.6|179
1642562620000|2022-01-19 03:23:40|737.2|732.7|737.1|732.6|737.2|732.7|737.1|732.6|192
1642562630000|2022-01-19 03:23:50|737.2|732.7|737.2|732.7|737.2|732.7|737.1|732.6|410
1642562640000|2022-01-19 03:24:00|||||||||95
1642562650000|2022-01-19 03:24:10|737.1|732.6|737.1|732.6|737.2|732.7|736.7|732.2|338
1642562660000|2022-01-19 03:24:20|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|80
1642562670000|2022-01-19 03:24:30|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|483
1642562680000|2022-01-19 03:24:40|737.7|733.2|737.6|733.1|737.7|733.2|737.2|732.7|580
1642562690000|2022-01-19 03:24:50|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|752
1642562700000|2022-01-19 03:25:00|738.1|733.6|738.2|733.7|738.2|733.7|738.1|733.6|479
1642562710000|2022-01-19 03:25:10|||||||||217
1642562720000|2022-01-19 03:25:20|||||||||51
1642562730000|2022-01-19 03:25:30|||||||||75
1642562740000|2022-01-19 03:25:40|||||||||82
1642562750000|2022-01-19 03:25:50|||||||||43
1642562760000|2022-01-19 03:26:00|||||||||134
1642562770000|2022-01-19 03:26:10|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|533
1642562780000|2022-01-19 03:26:20|||||||||68
1642562790000|2022-01-19 03:26:30|737.2|732.7|737.7|733.2|737.7|733.2|737.2|732.7|1081
1642562800000|2022-01-19 03:26:40|||||||||81
1642562810000|2022-01-19 03:26:50|||||||||90
1642562820000|2022-01-19 03:27:00|738.1|733.6|737.7|733.2|738.2|733.7|737.7|733.2|607
1642562830000|2022-01-19 03:27:10|738.1|733.6|738.2|733.7|738.2|733.7|738.1|733.6|100
1642562840000|2022-01-19 03:27:20|||||||||69
1642562850000|2022-01-19 03:27:30|||||||||161
1642562860000|2022-01-19 03:27:40|||||||||42
1642562870000|2022-01-19 03:27:50|||||||||70
1642562880000|2022-01-19 03:28:00|||||||||52
1642562890000|2022-01-19 03:28:10|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|1208
1642562900000|2022-01-19 03:28:20|||||||||132
1642562910000|2022-01-19 03:28:30|||||||||206
1642562920000|2022-01-19 03:28:40|||||||||101
1642562930000|2022-01-19 03:28:50|||||||||565
1642562940000|2022-01-19 03:29:00|739.1|734.6|739.2|734.7|739.2|734.7|739.1|734.6|1156
1642562950000|2022-01-19 03:29:10|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|1393
1642562960000|2022-01-19 03:29:20|739.7|735.2|739.6|735.1|739.7|735.2|739.6|735.1|373
1642562970000|2022-01-19 03:29:30|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|688
1642562980000|2022-01-19 03:29:40|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|286
1642562990000|2022-01-19 03:29:50|738.7|734.2|739.1|734.6|739.1|734.6|738.7|734.2|692
1642570200000|2022-01-19 05:30:00|739|734.5|738.6|734.1|739|734.5|737.7|733.2|2421
1642570210000|2022-01-19 05:30:10|738.2|733.7|737.7|733.2|738.2|733.7|737.7|733.2|819
1642570220000|2022-01-19 05:30:20|737.2|732.7|737.7|733.2|737.7|733.2|737.2|732.7|753
1642570230000|2022-01-19 05:30:30|||||||||208
1642570240000|2022-01-19 05:30:40|737.2|732.7|737.2|732.7|737.2|732.7|736.7|732.2|964
1642570250000|2022-01-19 05:30:50|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|247
1642570260000|2022-01-19 05:31:00|736.2|731.7|736.7|732.2|737.2|732.7|736.2|731.7|1156
1642570270000|2022-01-19 05:31:10|737.2|732.7|736.7|732.2|737.2|732.7|736.7|732.2|384
1642570280000|2022-01-19 05:31:20|736.6|732.1|736.7|732.2|736.7|732.2|736.6|732.1|127
1642570290000|2022-01-19 05:31:30|736.6|732.1|736.6|732.1|736.7|732.2|736.6|732.1|150
1642570300000|2022-01-19 05:31:40|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|99
1642570310000|2022-01-19 05:31:50|736.6|732.1|736.6|732.1|736.7|732.2|736.6|732.1|245
1642570320000|2022-01-19 05:32:00|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|73
1642570330000|2022-01-19 05:32:10|||||||||74
1642570340000|2022-01-19 05:32:20|||||||||143
1642570350000|2022-01-19 05:32:30|||||||||88
1642570360000|2022-01-19 05:32:40|||||||||39
1642570370000|2022-01-19 05:32:50|||||||||96
1642570380000|2022-01-19 05:33:00|||||||||73
1642570390000|2022-01-19 05:33:10|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|444
1642570400000|2022-01-19 05:33:20|736.4|731.9|736.7|732.2|736.7|732.2|736.2|731.7|609
1642570410000|2022-01-19 05:33:30|||||||||68
1642570420000|2022-01-19 05:33:40|||||||||24
1642570430000|2022-01-19 05:33:50|||||||||51
1642570440000|2022-01-19 05:34:00|||||||||234
1642570450000|2022-01-19 05:34:10|||||||||72
1642570460000|2022-01-19 05:34:20|||||||||31
1642570470000|2022-01-19 05:34:30|||||||||126
1642570480000|2022-01-19 05:34:40|||||||||49
1642570490000|2022-01-19 05:34:50|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|174
1642570500000|2022-01-19 05:35:00|||||||||78
1642570510000|2022-01-19 05:35:10|||||||||17
1642570520000|2022-01-19 05:35:20|||||||||125
1642570530000|2022-01-19 05:35:30|736.2|731.7|736.1|731.6|736.2|731.7|736.1|731.6|630
1642570540000|2022-01-19 05:35:40|||||||||336
1642570550000|2022-01-19 05:35:50|||||||||223
1642570560000|2022-01-19 05:36:00|||||||||147
1642570570000|2022-01-19 05:36:10|||||||||52
1642570580000|2022-01-19 05:36:20|||||||||144
1642570590000|2022-01-19 05:36:30|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|658
1642570600000|2022-01-19 05:36:40|||||||||259
1642570610000|2022-01-19 05:36:50|||||||||403
1642570620000|2022-01-19 05:37:00|735.2|730.7|735.1|730.6|735.2|730.7|735.1|730.6|601
1642570630000|2022-01-19 05:37:10|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|716
1642570640000|2022-01-19 05:37:20|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|702
1642570650000|2022-01-19 05:37:30|733.7|729.2|733.2|728.7|733.7|729.2|733.2|728.7|2070
1642570660000|2022-01-19 05:37:40|733.1|728.6|732.2|727.7|733.2|728.7|732.2|727.7|1904
1642570670000|2022-01-19 05:37:50|732.6|728.1|732.7|728.2|732.7|728.2|732.6|728.1|777
1642570680000|2022-01-19 05:38:00|733.2|728.7|732.7|728.2|733.2|728.7|732.7|728.2|1712
1642570690000|2022-01-19 05:38:10|733.1|728.6|733.2|728.7|733.2|728.7|733.1|728.6|698
1642570700000|2022-01-19 05:38:20|||||||||266
1642570710000|2022-01-19 05:38:30|733.3|728.8|733.3|728.8|733.3|728.8|733.2|728.7|454
1642570720000|2022-01-19 05:38:40|733.2|728.7|733.3|728.8|733.3|728.8|733.2|728.7|264
1642570730000|2022-01-19 05:38:50|733.2|728.7|733.2|728.7|733.7|729.2|733.2|728.7|721
1642570740000|2022-01-19 05:39:00|||||||||220
1642570750000|2022-01-19 05:39:10|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|763
1642570760000|2022-01-19 05:39:20|||||||||312
1642570770000|2022-01-19 05:39:30|||||||||524
1642570780000|2022-01-19 05:39:40|732.6|728.1|732.6|728.1|732.6|728.1|732.2|727.7|834
1642570790000|2022-01-19 05:39:50|732.2|727.7|731.7|727.2|732.2|727.7|731.7|727.2|1109
1642570800000|2022-01-19 05:40:00|732.2|727.7|731.8|727.3|732.7|728.2|731.8|727.3|1723
1642570810000|2022-01-19 05:40:10|731.4|726.9|731.3|726.8|731.4|726.9|731.3|726.8|1366
1642570820000|2022-01-19 05:40:20|731.2|726.7|730.3|725.8|731.3|726.8|730.3|725.8|1655
1642570830000|2022-01-19 05:40:30|729.9|725.4|730.3|725.8|730.3|725.8|729.9|725.4|1887
1642570840000|2022-01-19 05:40:40|729.9|725.4|729.7|725.2|729.9|725.4|729.3|724.8|2308
1642570850000|2022-01-19 05:40:50|729.8|725.3|729.3|724.8|729.8|725.3|729.3|724.8|1021
1642570860000|2022-01-19 05:41:00|729.7|725.2|729.3|724.8|729.7|725.2|729.3|724.8|1406
1642570870000|2022-01-19 05:41:10|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|978
1642570880000|2022-01-19 05:41:20|728.8|724.3|728.2|723.7|728.8|724.3|727.6|723.1|3340
1642570890000|2022-01-19 05:41:30|727.8|723.3|727.8|723.3|727.8|723.3|727.3|722.8|2044
1642570900000|2022-01-19 05:41:40|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|2419
1642570910000|2022-01-19 05:41:50|727.4|722.9|726.7|722.2|727.4|722.9|726.7|722.2|1442
1642570920000|2022-01-19 05:42:00|726.3|721.8|724.4|719.9|726.8|722.3|724.4|719.9|4715
1642570930000|2022-01-19 05:42:10|724.8|720.3|725.8|721.3|725.8|721.3|724.8|720.3|1809
1642570940000|2022-01-19 05:42:20|725.9|721.4|725.8|721.3|725.9|721.4|725.8|721.3|1362
1642570950000|2022-01-19 05:42:30|725.4|720.9|725.4|720.9|725.8|721.3|725.4|720.9|1073
1642570960000|2022-01-19 05:42:40|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|768
1642570970000|2022-01-19 05:42:50|725.7|721.2|725.8|721.3|725.8|721.3|725.7|721.2|689
1642570980000|2022-01-19 05:43:00|726.2|721.7|725.9|721.4|726.3|721.8|725.8|721.3|1332
1642570990000|2022-01-19 05:43:10|725.8|721.3|726.3|721.8|726.3|721.8|725.8|721.3|1047
1642571000000|2022-01-19 05:43:20|726.4|721.9|726.3|721.8|726.4|721.9|726.3|721.8|846
1642571010000|2022-01-19 05:43:30|726.2|721.7|725.8|721.3|726.2|721.7|725.8|721.3|1280
1642571020000|2022-01-19 05:43:40|||||||||700
1642571030000|2022-01-19 05:43:50|726.2|721.7|726.3|721.8|726.3|721.8|725.8|721.3|896
1642571040000|2022-01-19 05:44:00|||||||||424
1642571050000|2022-01-19 05:44:10|725.9|721.4|725.8|721.3|725.9|721.4|725.8|721.3|761
1642571060000|2022-01-19 05:44:20|725.7|721.2|725.3|720.8|725.7|721.2|725.3|720.8|750
1642571070000|2022-01-19 05:44:30|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|418
1642571080000|2022-01-19 05:44:40|||||||||868
1642571090000|2022-01-19 05:44:50|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|349
1642571100000|2022-01-19 05:45:00|725.7|721.2|726.2|721.7|726.2|721.7|725.3|720.8|1422
1642571110000|2022-01-19 05:45:10|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|893
1642571120000|2022-01-19 05:45:20|726.7|722.2|726.7|722.2|726.7|722.2|726.2|721.7|679
1642571130000|2022-01-19 05:45:30|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|1106
1642571140000|2022-01-19 05:45:40|726.8|722.3|726.7|722.2|726.8|722.3|726.7|722.2|785
1642571150000|2022-01-19 05:45:50|726.2|721.7|726.2|721.7|726.2|721.7|726.2|721.7|494
1642571160000|2022-01-19 05:46:00|726.6|722.1|726.7|722.2|726.7|722.2|726.6|722.1|449
1642571170000|2022-01-19 05:46:10|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|698
1642571180000|2022-01-19 05:46:20|||||||||411
1642571190000|2022-01-19 05:46:30|726.7|722.2|727.2|722.7|727.2|722.7|726.7|722.2|663
1642571200000|2022-01-19 05:46:40|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|232
1642571210000|2022-01-19 05:46:50|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|593
1642571220000|2022-01-19 05:47:00|||||||||203
1642571230000|2022-01-19 05:47:10|726.8|722.3|726.7|722.2|727.2|722.7|726.7|722.2|637
1642571240000|2022-01-19 05:47:20|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|285
1642571250000|2022-01-19 05:47:30|||||||||185
1642571260000|2022-01-19 05:47:40|||||||||157
1642571270000|2022-01-19 05:47:50|||||||||172
1642571280000|2022-01-19 05:48:00|726.8|722.3|726.2|721.7|726.8|722.3|726.2|721.7|998
1642571290000|2022-01-19 05:48:10|726.3|721.8|726.2|721.7|726.3|721.8|726.2|721.7|436
1642571300000|2022-01-19 05:48:20|||||||||320
1642571310000|2022-01-19 05:48:30|||||||||135
1642571320000|2022-01-19 05:48:40|||||||||305
1642571330000|2022-01-19 05:48:50|725.8|721.3|726.2|721.7|726.2|721.7|725.8|721.3|375
1642571340000|2022-01-19 05:49:00|726.3|721.8|726.7|722.2|726.7|722.2|726.3|721.8|527
1642571350000|2022-01-19 05:49:10|||||||||230
1642571360000|2022-01-19 05:49:20|726.8|722.3|726.7|722.2|726.8|722.3|726.7|722.2|295
1642571370000|2022-01-19 05:49:30|||||||||147
1642571380000|2022-01-19 05:49:40|726.3|721.8|726.2|721.7|726.3|721.8|726.2|721.7|586
1642571390000|2022-01-19 05:49:50|725.8|721.3|725.7|721.2|725.8|721.3|725.7|721.2|549
1642571400000|2022-01-19 05:50:00|||||||||411
1642571410000|2022-01-19 05:50:10|726.1|721.6|726.2|721.7|726.2|721.7|726.1|721.6|556
1642571420000|2022-01-19 05:50:20|725.8|721.3|725.8|721.3|725.8|721.3|725.7|721.2|488
1642571430000|2022-01-19 05:50:30|726.2|721.7|726.2|721.7|726.2|721.7|726.2|721.7|233
1642571440000|2022-01-19 05:50:40|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|113
1642571450000|2022-01-19 05:50:50|726.7|722.2|726.8|722.3|726.8|722.3|726.7|722.2|303
1642571460000|2022-01-19 05:51:00|727.2|722.7|727.2|722.7|727.2|722.7|726.8|722.3|520
1642571470000|2022-01-19 05:51:10|727|722.5|727.2|722.7|727.2|722.7|727|722.5|212
1642571480000|2022-01-19 05:51:20|||||||||58
1642571490000|2022-01-19 05:51:30|||||||||121
1642571500000|2022-01-19 05:51:40|||||||||135
1642571510000|2022-01-19 05:51:50|||||||||181
1642571520000|2022-01-19 05:52:00|727.6|723.1|727.7|723.2|727.7|723.2|727.6|723.1|515
1642571530000|2022-01-19 05:52:10|||||||||399
1642571540000|2022-01-19 05:52:20|728.1|723.6|728.2|723.7|728.2|723.7|728.1|723.6|482
1642571550000|2022-01-19 05:52:30|728.6|724.1|728.7|724.2|728.7|724.2|728.6|724.1|828
1642571560000|2022-01-19 05:52:40|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|876
1642571570000|2022-01-19 05:52:50|728.3|723.8|728.7|724.2|728.7|724.2|728.3|723.8|645
1642571580000|2022-01-19 05:53:00|729.2|724.7|729.2|724.7|729.2|724.7|728.7|724.2|1350
1642571590000|2022-01-19 05:53:10|||||||||271
1642571600000|2022-01-19 05:53:20|||||||||481
1642571610000|2022-01-19 05:53:30|||||||||215
1642571620000|2022-01-19 05:53:40|||||||||328
1642571630000|2022-01-19 05:53:50|||||||||305
1642571640000|2022-01-19 05:54:00|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|787
1642571650000|2022-01-19 05:54:10|||||||||157
1642571660000|2022-01-19 05:54:20|||||||||305
1642571670000|2022-01-19 05:54:30|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|52
1642571680000|2022-01-19 05:54:40|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|165
1642571690000|2022-01-19 05:54:50|||||||||267
1642571700000|2022-01-19 05:55:00|||||||||144
1642571710000|2022-01-19 05:55:10|||||||||75
1642571720000|2022-01-19 05:55:20|||||||||47
1642571730000|2022-01-19 05:55:30|||||||||179
1642571740000|2022-01-19 05:55:40|||||||||59
1642571750000|2022-01-19 05:55:50|||||||||61
1642571760000|2022-01-19 05:56:00|||||||||66
1642571770000|2022-01-19 05:56:10|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|115
1642571780000|2022-01-19 05:56:20|729.2|724.7|729.2|724.7|729.2|724.7|728.8|724.3|898
1642571790000|2022-01-19 05:56:30|729.6|725.1|729.7|725.2|729.7|725.2|729.6|725.1|751
1642571800000|2022-01-19 05:56:40|729.8|725.3|730.2|725.7|730.2|725.7|729.7|725.2|1118
1642571810000|2022-01-19 05:56:50|730.1|725.6|730.2|725.7|730.6|726.1|730.1|725.6|1165
1642571820000|2022-01-19 05:57:00|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|518
1642571830000|2022-01-19 05:57:10|730.7|726.2|730.7|726.2|730.7|726.2|730.6|726.1|424
1642571840000|2022-01-19 05:57:20|||||||||189
1642571850000|2022-01-19 05:57:30|||||||||142
1642571860000|2022-01-19 05:57:40|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|146
1642571870000|2022-01-19 05:57:50|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|528
1642571880000|2022-01-19 05:58:00|||||||||225
1642571890000|2022-01-19 05:58:10|730.1|725.6|730.2|725.7|730.2|725.7|730.1|725.6|156
1642571900000|2022-01-19 05:58:20|729.7|725.2|729.7|725.2|730.2|725.7|729.7|725.2|565
1642571910000|2022-01-19 05:58:30|||||||||146
1642571920000|2022-01-19 05:58:40|730.1|725.6|730.2|725.7|730.2|725.7|730.1|725.6|430
1642571930000|2022-01-19 05:58:50|||||||||54
1642571940000|2022-01-19 05:59:00|||||||||92
1642571950000|2022-01-19 05:59:10|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|256
1642571960000|2022-01-19 05:59:20|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|519
1642571970000|2022-01-19 05:59:30|||||||||90
1642571980000|2022-01-19 05:59:40|728.8|724.3|729.1|724.6|729.2|724.7|728.7|724.2|830
1642571990000|2022-01-19 05:59:50|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|265
1642572000000|2022-01-19 06:00:00|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|374
1642572010000|2022-01-19 06:00:10|||||||||52
1642572020000|2022-01-19 06:00:20|||||||||60
1642572030000|2022-01-19 06:00:30|||||||||147
1642572040000|2022-01-19 06:00:40|729.1|724.6|729.2|724.7|729.2|724.7|729.1|724.6|306
1642572050000|2022-01-19 06:00:50|728.8|724.3|729.2|724.7|729.2|724.7|728.7|724.2|483
1642572060000|2022-01-19 06:01:00|729.3|724.8|729.7|725.2|729.7|725.2|729.3|724.8|381
1642572070000|2022-01-19 06:01:10|||||||||14
1642572080000|2022-01-19 06:01:20|729.8|725.3|729.7|725.2|729.8|725.3|729.7|725.2|164
1642572090000|2022-01-19 06:01:30|||||||||72
1642572100000|2022-01-19 06:01:40|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|275
1642572110000|2022-01-19 06:01:50|||||||||240
1642572120000|2022-01-19 06:02:00|||||||||122
1642572130000|2022-01-19 06:02:10|||||||||120
1642572140000|2022-01-19 06:02:20|729.7|725.2|730.2|725.7|730.2|725.7|729.7|725.2|521
1642572150000|2022-01-19 06:02:30|||||||||29
1642572160000|2022-01-19 06:02:40|||||||||37
1642572170000|2022-01-19 06:02:50|||||||||143
1642572180000|2022-01-19 06:03:00|||||||||107
1642572190000|2022-01-19 06:03:10|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|531
1642572200000|2022-01-19 06:03:20|730.2|725.7|729.8|725.3|730.2|725.7|729.8|725.3|564
1642572210000|2022-01-19 06:03:30|||||||||60
1642572220000|2022-01-19 06:03:40|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|321
1642572230000|2022-01-19 06:03:50|730.3|725.8|730.7|726.2|730.7|726.2|730.3|725.8|372
1642572240000|2022-01-19 06:04:00|||||||||77
1642572250000|2022-01-19 06:04:10|730.3|725.8|730.2|725.7|730.3|725.8|730.2|725.7|185
1642572260000|2022-01-19 06:04:20|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|340
1642572270000|2022-01-19 06:04:30|||||||||241
1642572280000|2022-01-19 06:04:40|||||||||180
1642572290000|2022-01-19 06:04:50|||||||||150
1642572300000|2022-01-19 06:05:00|||||||||106
1642572310000|2022-01-19 06:05:10|||||||||255
1642572320000|2022-01-19 06:05:20|||||||||53
1642572330000|2022-01-19 06:05:30|||||||||114
1642572340000|2022-01-19 06:05:40|||||||||29
1642572350000|2022-01-19 06:05:50|730.8|726.3|731.2|726.7|731.2|726.7|730.8|726.3|334
1642572360000|2022-01-19 06:06:00|||||||||134
1642572370000|2022-01-19 06:06:10|731.6|727.1|731.7|727.2|731.7|727.2|731.2|726.7|1468
1642572380000|2022-01-19 06:06:20|||||||||194
1642572390000|2022-01-19 06:06:30|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|340
1642572400000|2022-01-19 06:06:40|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|734
1642572410000|2022-01-19 06:06:50|732.4|727.9|732.7|728.2|732.7|728.2|732.4|727.9|1009
1642572420000|2022-01-19 06:07:00|||||||||677
1642572430000|2022-01-19 06:07:10|||||||||436
1642572440000|2022-01-19 06:07:20|||||||||332
1642572450000|2022-01-19 06:07:30|||||||||160
1642572460000|2022-01-19 06:07:40|||||||||236
1642572470000|2022-01-19 06:07:50|732.8|728.3|733.2|728.7|733.2|728.7|732.8|728.3|595
1642572480000|2022-01-19 06:08:00|||||||||151
1642572490000|2022-01-19 06:08:10|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|607
1642572500000|2022-01-19 06:08:20|||||||||136
1642572510000|2022-01-19 06:08:30|732.3|727.8|732.7|728.2|732.7|728.2|732.3|727.8|1018
1642572520000|2022-01-19 06:08:40|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|517
1642572530000|2022-01-19 06:08:50|||||||||43
1642572540000|2022-01-19 06:09:00|||||||||136
1642572550000|2022-01-19 06:09:10|||||||||77
1642572560000|2022-01-19 06:09:20|||||||||58
1642572570000|2022-01-19 06:09:30|||||||||266
1642572580000|2022-01-19 06:09:40|732.7|728.2|732.8|728.3|732.8|728.3|732.7|728.2|302
1642572590000|2022-01-19 06:09:50|732.7|728.2|732.8|728.3|732.8|728.3|732.7|728.2|85
1642572600000|2022-01-19 06:10:00|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|131
1642572610000|2022-01-19 06:10:10|||||||||44
1642572620000|2022-01-19 06:10:20|||||||||201
1642572630000|2022-01-19 06:10:30|||||||||127
1642572640000|2022-01-19 06:10:40|||||||||73
1642572650000|2022-01-19 06:10:50|||||||||33
1642572660000|2022-01-19 06:11:00|||||||||60
1642572670000|2022-01-19 06:11:10|||||||||195
1642572680000|2022-01-19 06:11:20|||||||||215
1642572690000|2022-01-19 06:11:30|732.3|727.8|732.7|728.2|732.7|728.2|732.3|727.8|331
1642572700000|2022-01-19 06:11:40|||||||||355
1642572710000|2022-01-19 06:11:50|733.1|728.6|733.2|728.7|733.2|728.7|733.1|728.6|477
1642572720000|2022-01-19 06:12:00|||||||||134
1642572730000|2022-01-19 06:12:10|||||||||73
1642572740000|2022-01-19 06:12:20|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|362
1642572750000|2022-01-19 06:12:30|732.3|727.8|732.2|727.7|732.3|727.8|732.2|727.7|485
1642572760000|2022-01-19 06:12:40|||||||||73
1642572770000|2022-01-19 06:12:50|732.6|728.1|732.7|728.2|732.7|728.2|732.6|728.1|404
1642572780000|2022-01-19 06:13:00|||||||||99
1642572790000|2022-01-19 06:13:10|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|267
1642572800000|2022-01-19 06:13:20|732.5|728|732.7|728.2|732.7|728.2|732.5|728|79
1642572810000|2022-01-19 06:13:30|||||||||55
1642572820000|2022-01-19 06:13:40|||||||||68
1642572830000|2022-01-19 06:13:50|||||||||33
1642572840000|2022-01-19 06:14:00|732.3|727.8|732.4|727.9|732.4|727.9|732.2|727.7|276
1642572850000|2022-01-19 06:14:10|732.6|728.1|732.6|728.1|732.6|728.1|732.1|727.6|214
1642572860000|2022-01-19 06:14:20|732.2|727.7|732.1|727.6|732.6|728.1|732.1|727.6|200
1642572870000|2022-01-19 06:14:30|||||||||107
1642572880000|2022-01-19 06:14:40|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|201
1642572890000|2022-01-19 06:14:50|||||||||90
1642572900000|2022-01-19 06:15:00|||||||||65
1642572910000|2022-01-19 06:15:10|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|313
1642572920000|2022-01-19 06:15:20|||||||||194
1642572930000|2022-01-19 06:15:30|||||||||194
1642572940000|2022-01-19 06:15:40|732.2|727.7|732.1|727.6|732.2|727.7|732.1|727.6|339
1642572950000|2022-01-19 06:15:50|||||||||289
1642572960000|2022-01-19 06:16:00|||||||||125
1642572970000|2022-01-19 06:16:10|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|125
1642572980000|2022-01-19 06:16:20|732.1|727.6|731.7|727.2|732.1|727.6|731.6|727.1|323
1642572990000|2022-01-19 06:16:30|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|111
1642573000000|2022-01-19 06:16:40|||||||||183
1642573010000|2022-01-19 06:16:50|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|320
1642573020000|2022-01-19 06:17:00|731.6|727.1|731.7|727.2|731.7|727.2|731.6|727.1|309
1642573030000|2022-01-19 06:17:10|731.6|727.1|732.2|727.7|732.2|727.7|731.6|727.1|496
1642573040000|2022-01-19 06:17:20|||||||||38
1642573050000|2022-01-19 06:17:30|||||||||37
1642573060000|2022-01-19 06:17:40|||||||||52
1642573070000|2022-01-19 06:17:50|731.7|727.2|732.2|727.7|732.2|727.7|731.7|727.2|315
1642573080000|2022-01-19 06:18:00|||||||||54
1642573090000|2022-01-19 06:18:10|||||||||40
1642573100000|2022-01-19 06:18:20|||||||||28
1642573110000|2022-01-19 06:18:30|||||||||28
1642573120000|2022-01-19 06:18:40|731.7|727.2|732.2|727.7|732.2|727.7|731.7|727.2|505
1642573130000|2022-01-19 06:18:50|||||||||37
1642573140000|2022-01-19 06:19:00|||||||||14
1642573150000|2022-01-19 06:19:10|732.3|727.8|732.7|728.2|732.7|728.2|732.3|727.8|443
1642573160000|2022-01-19 06:19:20|||||||||36
1642573170000|2022-01-19 06:19:30|||||||||75
1642573180000|2022-01-19 06:19:40|||||||||35
1642573190000|2022-01-19 06:19:50|732.6|728.1|732.8|728.3|732.8|728.3|732.6|728.1|419
1642573200000|2022-01-19 06:20:00|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|325
1642573210000|2022-01-19 06:20:10|||||||||321
1642573220000|2022-01-19 06:20:20|||||||||76
1642573230000|2022-01-19 06:20:30|733.3|728.8|733.2|728.7|733.3|728.8|733.2|728.7|124
1642573240000|2022-01-19 06:20:40|733.6|729.1|733.7|729.2|733.7|729.2|733.6|729.1|716
1642573250000|2022-01-19 06:20:50|||||||||107
1642573260000|2022-01-19 06:21:00|733.3|728.8|733.2|728.7|733.3|728.8|733.2|728.7|373
1642573270000|2022-01-19 06:21:10|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|518
1642573280000|2022-01-19 06:21:20|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|386
1642573290000|2022-01-19 06:21:30|732.2|727.7|731.7|727.2|732.2|727.7|731.7|727.2|449
1642573300000|2022-01-19 06:21:40|731.8|727.3|731.7|727.2|731.8|727.3|731.7|727.2|189
1642573310000|2022-01-19 06:21:50|||||||||131
1642573320000|2022-01-19 06:22:00|731.8|727.3|731.7|727.2|732.2|727.7|731.7|727.2|449
1642573330000|2022-01-19 06:22:10|||||||||236
1642573340000|2022-01-19 06:22:20|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|37
1642573350000|2022-01-19 06:22:30|||||||||72
1642573360000|2022-01-19 06:22:40|||||||||64
1642573370000|2022-01-19 06:22:50|||||||||38
1642573380000|2022-01-19 06:23:00|||||||||55
1642573390000|2022-01-19 06:23:10|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|284
1642573400000|2022-01-19 06:23:20|||||||||31
1642573410000|2022-01-19 06:23:30|||||||||34
1642573420000|2022-01-19 06:23:40|||||||||57
1642573430000|2022-01-19 06:23:50|||||||||96
1642573440000|2022-01-19 06:24:00|||||||||57
1642573450000|2022-01-19 06:24:10|732.3|727.8|732.2|727.7|732.3|727.8|732.2|727.7|390
1642573460000|2022-01-19 06:24:20|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|132
1642573470000|2022-01-19 06:24:30|||||||||85
1642573480000|2022-01-19 06:24:40|||||||||66
1642573490000|2022-01-19 06:24:50|||||||||51
1642573500000|2022-01-19 06:25:00|||||||||50
1642573510000|2022-01-19 06:25:10|||||||||17
1642573520000|2022-01-19 06:25:20|||||||||31
1642573530000|2022-01-19 06:25:30|||||||||55
1642573540000|2022-01-19 06:25:40|||||||||7
1642573550000|2022-01-19 06:25:50|||||||||161
1642573560000|2022-01-19 06:26:00|||||||||155
1642573570000|2022-01-19 06:26:10|||||||||147
1642573580000|2022-01-19 06:26:20|731.8|727.3|731.8|727.3|732.3|727.8|731.8|727.3|223
1642573590000|2022-01-19 06:26:30|||||||||53
1642573600000|2022-01-19 06:26:40|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|695
1642573610000|2022-01-19 06:26:50|||||||||160
1642573620000|2022-01-19 06:27:00|731.7|727.2|731.8|727.3|731.8|727.3|731.7|727.2|274
1642573630000|2022-01-19 06:27:10|732.2|727.7|732.2|727.7|732.3|727.8|732.2|727.7|372
1642573640000|2022-01-19 06:27:20|||||||||19
1642573650000|2022-01-19 06:27:30|||||||||129
1642573660000|2022-01-19 06:27:40|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|214
1642573670000|2022-01-19 06:27:50|||||||||36
1642573680000|2022-01-19 06:28:00|732.2|727.7|732.3|727.8|732.3|727.8|732.2|727.7|315
1642573690000|2022-01-19 06:28:10|732.2|727.7|732.3|727.8|732.3|727.8|732.2|727.7|59
1642573700000|2022-01-19 06:28:20|732.2|727.7|731.8|727.3|732.2|727.7|731.8|727.3|225
1642573710000|2022-01-19 06:28:30|||||||||22
1642573720000|2022-01-19 06:28:40|||||||||9
1642573730000|2022-01-19 06:28:50|||||||||31
1642573740000|2022-01-19 06:29:00|||||||||32
1642573750000|2022-01-19 06:29:10|||||||||51
1642573760000|2022-01-19 06:29:20|732.2|727.7|732.3|727.8|732.3|727.8|732.2|727.7|662
1642573770000|2022-01-19 06:29:30|||||||||133
1642573780000|2022-01-19 06:29:40|||||||||121
1642573790000|2022-01-19 06:29:50|||||||||32
1642573800000|2022-01-19 06:30:00|||||||||44
1642573810000|2022-01-19 06:30:10|||||||||18
1642573820000|2022-01-19 06:30:20|||||||||80
1642573830000|2022-01-19 06:30:30|||||||||45
1642573840000|2022-01-19 06:30:40|||||||||100
1642573850000|2022-01-19 06:30:50|732.2|727.7|731.7|727.2|732.2|727.7|731.7|727.2|256
1642573860000|2022-01-19 06:31:00|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|113
1642573870000|2022-01-19 06:31:10|||||||||74
1642573880000|2022-01-19 06:31:20|||||||||43
1642573890000|2022-01-19 06:31:30|||||||||122
1642573900000|2022-01-19 06:31:40|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|230
1642573910000|2022-01-19 06:31:50|732.3|727.8|732.7|728.2|732.7|728.2|732.3|727.8|522
1642573920000|2022-01-19 06:32:00|||||||||156
1642573930000|2022-01-19 06:32:10|||||||||78
1642573940000|2022-01-19 06:32:20|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|486
1642573950000|2022-01-19 06:32:30|||||||||60
1642573960000|2022-01-19 06:32:40|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|251
1642573970000|2022-01-19 06:32:50|||||||||108
1642573980000|2022-01-19 06:33:00|||||||||113
1642573990000|2022-01-19 06:33:10|||||||||26
1642574000000|2022-01-19 06:33:20|||||||||40
1642574010000|2022-01-19 06:33:30|||||||||105
1642574020000|2022-01-19 06:33:40|||||||||50
1642574030000|2022-01-19 06:33:50|||||||||70
1642574040000|2022-01-19 06:34:00|||||||||84
1642574050000|2022-01-19 06:34:10|||||||||15
1642574060000|2022-01-19 06:34:20|||||||||42
1642574070000|2022-01-19 06:34:30|||||||||10
1642574080000|2022-01-19 06:34:40|||||||||29
1642574090000|2022-01-19 06:34:50|||||||||58
1642574100000|2022-01-19 06:35:00|||||||||62
1642574110000|2022-01-19 06:35:10|||||||||89
1642574120000|2022-01-19 06:35:20|||||||||75
1642574130000|2022-01-19 06:35:30|||||||||164
1642574140000|2022-01-19 06:35:40|||||||||228
1642574150000|2022-01-19 06:35:50|||||||||78
1642574160000|2022-01-19 06:36:00|||||||||83
1642574170000|2022-01-19 06:36:10|||||||||113
1642574180000|2022-01-19 06:36:20|||||||||69
1642574190000|2022-01-19 06:36:30|||||||||49
1642574200000|2022-01-19 06:36:40|||||||||81
1642574210000|2022-01-19 06:36:50|733.3|728.8|733.2|728.7|733.3|728.8|733.2|728.7|96
1642574220000|2022-01-19 06:37:00|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|244
1642574230000|2022-01-19 06:37:10|||||||||86
1642574240000|2022-01-19 06:37:20|||||||||171
1642574250000|2022-01-19 06:37:30|733.7|729.2|733.7|729.2|733.8|729.3|733.7|729.2|302
1642574260000|2022-01-19 06:37:40|||||||||76
1642574270000|2022-01-19 06:37:50|||||||||315
1642574280000|2022-01-19 06:38:00|||||||||288
1642574290000|2022-01-19 06:38:10|||||||||30
1642574300000|2022-01-19 06:38:20|||||||||62
1642574310000|2022-01-19 06:38:30|||||||||48
1642574320000|2022-01-19 06:38:40|||||||||73
1642574330000|2022-01-19 06:38:50|||||||||26
1642574340000|2022-01-19 06:39:00|||||||||193
1642574350000|2022-01-19 06:39:10|||||||||45
1642574360000|2022-01-19 06:39:20|||||||||268
1642574370000|2022-01-19 06:39:30|||||||||21
1642574380000|2022-01-19 06:39:40|||||||||65
1642574390000|2022-01-19 06:39:50|||||||||75
1642574400000|2022-01-19 06:40:00|||||||||43
1642574410000|2022-01-19 06:40:10|733.8|729.3|734.2|729.7|734.2|729.7|733.8|729.3|1013
1642574420000|2022-01-19 06:40:20|||||||||355
1642574430000|2022-01-19 06:40:30|||||||||285
1642574440000|2022-01-19 06:40:40|||||||||170
1642574450000|2022-01-19 06:40:50|733.8|729.3|733.7|729.2|733.8|729.3|733.7|729.2|963
1642574460000|2022-01-19 06:41:00|734.1|729.6|734.7|730.2|734.7|730.2|734.1|729.6|787
1642574470000|2022-01-19 06:41:10|734.3|729.8|735.2|730.7|735.2|730.7|734.2|729.7|1034
1642574480000|2022-01-19 06:41:20|735.6|731.1|735.7|731.2|735.7|731.2|735.6|731.1|1277
1642574490000|2022-01-19 06:41:30|736.1|731.6|736.4|731.9|736.6|732.1|736.1|731.6|1756
1642574500000|2022-01-19 06:41:40|736.6|732.1|736.6|732.1|736.6|732.1|736.2|731.7|1348
1642574510000|2022-01-19 06:41:50|736.2|731.7|736.1|731.6|736.2|731.7|736.1|731.6|764
1642574520000|2022-01-19 06:42:00|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|526
1642574530000|2022-01-19 06:42:10|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|190
1642574540000|2022-01-19 06:42:20|||||||||174
1642574550000|2022-01-19 06:42:30|||||||||138
1642574560000|2022-01-19 06:42:40|735.2|730.7|735.6|731.1|735.6|731.1|735.2|730.7|806
1642574570000|2022-01-19 06:42:50|||||||||227
1642574580000|2022-01-19 06:43:00|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|258
1642574590000|2022-01-19 06:43:10|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|267
1642574600000|2022-01-19 06:43:20|734.7|730.2|735.2|730.7|735.2|730.7|734.7|730.2|498
1642574610000|2022-01-19 06:43:30|734.8|730.3|734.7|730.2|734.8|730.3|734.7|730.2|240
1642574620000|2022-01-19 06:43:40|||||||||264
1642574630000|2022-01-19 06:43:50|||||||||151
1642574640000|2022-01-19 06:44:00|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|247
1642574650000|2022-01-19 06:44:10|734.7|730.2|734.7|730.2|735.2|730.7|734.7|730.2|542
1642574660000|2022-01-19 06:44:20|735.1|730.6|735.2|730.7|735.2|730.7|735.1|730.6|109
1642574670000|2022-01-19 06:44:30|||||||||30
1642574680000|2022-01-19 06:44:40|||||||||68
1642574690000|2022-01-19 06:44:50|||||||||62
1642574700000|2022-01-19 06:45:00|||||||||227
1642574710000|2022-01-19 06:45:10|||||||||68
1642574720000|2022-01-19 06:45:20|||||||||30
1642574730000|2022-01-19 06:45:30|||||||||54
1642574740000|2022-01-19 06:45:40|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|306
1642574750000|2022-01-19 06:45:50|||||||||119
1642574760000|2022-01-19 06:46:00|735.1|730.6|735.2|730.7|735.2|730.7|735.1|730.6|337
1642574770000|2022-01-19 06:46:10|||||||||38
1642574780000|2022-01-19 06:46:20|||||||||23
1642574790000|2022-01-19 06:46:30|||||||||18
1642574800000|2022-01-19 06:46:40|||||||||46
1642574810000|2022-01-19 06:46:50|||||||||235
1642574820000|2022-01-19 06:47:00|||||||||74
1642574830000|2022-01-19 06:47:10|||||||||98
1642574840000|2022-01-19 06:47:20|||||||||64
1642574850000|2022-01-19 06:47:30|||||||||57
1642574860000|2022-01-19 06:47:40|||||||||107
1642574870000|2022-01-19 06:47:50|735.6|731.1|735.2|730.7|735.6|731.1|735.2|730.7|306
1642574880000|2022-01-19 06:48:00|||||||||84
1642574890000|2022-01-19 06:48:10|||||||||61
1642574900000|2022-01-19 06:48:20|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|181
1642574910000|2022-01-19 06:48:30|||||||||43
1642574920000|2022-01-19 06:48:40|||||||||66
1642574930000|2022-01-19 06:48:50|||||||||37
1642574940000|2022-01-19 06:49:00|||||||||37
1642574950000|2022-01-19 06:49:10|||||||||29
1642574960000|2022-01-19 06:49:20|||||||||36
1642574970000|2022-01-19 06:49:30|||||||||51
1642574980000|2022-01-19 06:49:40|735.2|730.7|735.3|730.8|735.3|730.8|735.2|730.7|86
1642574990000|2022-01-19 06:49:50|||||||||98
1642575000000|2022-01-19 06:50:00|||||||||58
1642575010000|2022-01-19 06:50:10|||||||||272
1642575020000|2022-01-19 06:50:20|||||||||138
1642575030000|2022-01-19 06:50:30|||||||||227
1642575040000|2022-01-19 06:50:40|735.2|730.7|734.8|730.3|735.2|730.7|734.8|730.3|186
1642575050000|2022-01-19 06:50:50|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|65
1642575060000|2022-01-19 06:51:00|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|46
1642575070000|2022-01-19 06:51:10|||||||||76
1642575080000|2022-01-19 06:51:20|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|154
1642575090000|2022-01-19 06:51:30|734.3|729.8|734.2|729.7|734.3|729.8|734.2|729.7|414
1642575100000|2022-01-19 06:51:40|||||||||151
1642575110000|2022-01-19 06:51:50|||||||||132
1642575120000|2022-01-19 06:52:00|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|1113
1642575130000|2022-01-19 06:52:10|||||||||185
1642575140000|2022-01-19 06:52:20|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|1035
1642575150000|2022-01-19 06:52:30|732.8|728.3|732.8|728.3|732.8|728.3|732.7|728.2|783
1642575160000|2022-01-19 06:52:40|||||||||608
1642575170000|2022-01-19 06:52:50|733.2|728.7|733.3|728.8|733.3|728.8|733.2|728.7|355
1642575180000|2022-01-19 06:53:00|||||||||117
1642575190000|2022-01-19 06:53:10|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|388
1642575200000|2022-01-19 06:53:20|||||||||101
1642575210000|2022-01-19 06:53:30|||||||||125
1642575220000|2022-01-19 06:53:40|||||||||319
1642575230000|2022-01-19 06:53:50|||||||||53
1642575240000|2022-01-19 06:54:00|733.3|728.8|733.2|728.7|733.3|728.8|733.2|728.7|72
1642575250000|2022-01-19 06:54:10|||||||||60
1642575260000|2022-01-19 06:54:20|||||||||155
1642575270000|2022-01-19 06:54:30|||||||||57
1642575280000|2022-01-19 06:54:40|||||||||127
1642575290000|2022-01-19 06:54:50|||||||||46
1642575300000|2022-01-19 06:55:00|733.6|729.1|733.7|729.2|733.7|729.2|733.6|729.1|717
1642575310000|2022-01-19 06:55:10|||||||||188
1642575320000|2022-01-19 06:55:20|734.1|729.6|734.2|729.7|734.2|729.7|734.1|729.6|776
1642575330000|2022-01-19 06:55:30|||||||||315
1642575340000|2022-01-19 06:55:40|734.6|730.1|734.7|730.2|734.7|730.2|734.6|730.1|705
1642575350000|2022-01-19 06:55:50|735.1|730.6|735.2|730.7|735.2|730.7|735.1|730.6|462
1642575360000|2022-01-19 06:56:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|713
1642575370000|2022-01-19 06:56:10|||||||||318
1642575380000|2022-01-19 06:56:20|734.2|729.7|734.2|729.7|734.7|730.2|734.2|729.7|634
1642575390000|2022-01-19 06:56:30|733.8|729.3|734.2|729.7|734.2|729.7|733.8|729.3|747
1642575400000|2022-01-19 06:56:40|733.7|729.2|733.7|729.2|734.2|729.7|733.7|729.2|657
1642575410000|2022-01-19 06:56:50|734.2|729.7|734.1|729.6|734.2|729.7|733.7|729.2|467
1642575420000|2022-01-19 06:57:00|734.2|729.7|734.1|729.6|734.2|729.7|733.7|729.2|603
1642575430000|2022-01-19 06:57:10|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|325
1642575440000|2022-01-19 06:57:20|734.1|729.6|734.2|729.7|734.2|729.7|734.1|729.6|493
1642575450000|2022-01-19 06:57:30|||||||||216
1642575460000|2022-01-19 06:57:40|734.6|730.1|734.7|730.2|734.7|730.2|734.6|730.1|657
1642575470000|2022-01-19 06:57:50|735.1|730.6|734.7|730.2|735.2|730.7|734.7|730.2|629
1642575480000|2022-01-19 06:58:00|734.6|730.1|734.7|730.2|734.7|730.2|734.6|730.1|536
1642575490000|2022-01-19 06:58:10|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|426
1642575500000|2022-01-19 06:58:20|734.7|730.2|734.2|729.7|734.7|730.2|734.2|729.7|796
1642575510000|2022-01-19 06:58:30|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|471
1642575520000|2022-01-19 06:58:40|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|130
1642575530000|2022-01-19 06:58:50|733.8|729.3|734.2|729.7|734.2|729.7|733.8|729.3|602
1642575540000|2022-01-19 06:59:00|||||||||732
1642575550000|2022-01-19 06:59:10|||||||||680
1642575560000|2022-01-19 06:59:20|||||||||790
1642575570000|2022-01-19 06:59:30|734.6|730.1|734.2|729.7|734.6|730.1|734.2|729.7|1157
1642575580000|2022-01-19 06:59:40|734.6|730.1|734.2|729.7|734.6|730.1|734.2|729.7|1077
1642575590000|2022-01-19 06:59:50|734.6|730.1|733.7|729.2|734.6|730.1|733.7|729.2|1067
1642597200000|2022-01-19 13:00:00|737.4|732.9|739.6|735.1|739.6|735.1|737.4|732.9|5137
1642597210000|2022-01-19 13:00:10|739.2|734.7|740.5|736|740.5|736|739.2|734.7|3635
1642597220000|2022-01-19 13:00:20|741.1|736.6|742.9|738.4|743|738.5|741.1|736.6|7806
1642597230000|2022-01-19 13:00:30|743|738.5|743.5|739|745|740.5|743|738.5|5036
1642597240000|2022-01-19 13:00:40|743.4|738.9|742.9|738.4|743.5|739|742.9|738.4|2220
1642597250000|2022-01-19 13:00:50|742.5|738|742.9|738.4|742.9|738.4|742.4|737.9|1677
1642597260000|2022-01-19 13:01:00|742.5|738|743|738.5|743.4|738.9|742.4|737.9|2383
1642597270000|2022-01-19 13:01:10|742.9|738.4|743.4|738.9|743.4|738.9|742.4|737.9|1292
1642597280000|2022-01-19 13:01:20|743.9|739.4|743.4|738.9|743.9|739.4|743.4|738.9|1689
1642597290000|2022-01-19 13:01:30|742.9|738.4|743.4|738.9|743.4|738.9|742.9|738.4|814
1642597300000|2022-01-19 13:01:40|742.9|738.4|743.4|738.9|743.4|738.9|742.9|738.4|871
1642597310000|2022-01-19 13:01:50|743.8|739.3|743.8|739.3|743.9|739.4|743.8|739.3|1098
1642597320000|2022-01-19 13:02:00|743.9|739.4|743.9|739.4|743.9|739.4|743.4|738.9|2001
1642597330000|2022-01-19 13:02:10|743.8|739.3|743.8|739.3|743.9|739.4|743.8|739.3|1678
1642597340000|2022-01-19 13:02:20|743.4|738.9|743.3|738.8|743.4|738.9|743.3|738.8|995
1642597350000|2022-01-19 13:02:30|742.9|738.4|743.3|738.8|743.4|738.9|742.9|738.4|1754
1642597360000|2022-01-19 13:02:40|742.9|738.4|742.8|738.3|742.9|738.4|742.8|738.3|801
1642597370000|2022-01-19 13:02:50|742.9|738.4|742.8|738.3|742.9|738.4|742.4|737.9|2037
1642597380000|2022-01-19 13:03:00|742.9|738.4|743.4|738.9|743.9|739.4|742.9|738.4|1956
1642597390000|2022-01-19 13:03:10|743.8|739.3|743.9|739.4|743.9|739.4|743.8|739.3|870
1642597400000|2022-01-19 13:03:20|743.4|738.9|743.9|739.4|743.9|739.4|743.4|738.9|764
1642597410000|2022-01-19 13:03:30|743.8|739.3|742.9|738.4|743.8|739.3|742.9|738.4|590
1642597420000|2022-01-19 13:03:40|742.4|737.9|742|737.5|742.4|737.9|742|737.5|1235
1642597430000|2022-01-19 13:03:50|741.9|737.4|740.5|736|741.9|737.4|740.4|735.9|2696
1642597440000|2022-01-19 13:04:00|740.4|735.9|739.1|734.6|740.4|735.9|738.9|734.4|2521
1642597450000|2022-01-19 13:04:10|739|734.5|739.5|735|739.5|735|739|734.5|1793
1642597460000|2022-01-19 13:04:20|739.6|735.1|739.5|735|739.6|735.1|739.5|735|1102
1642597470000|2022-01-19 13:04:30|739.1|734.6|738.4|733.9|739.1|734.6|738.4|733.9|2740
1642597480000|2022-01-19 13:04:40|738.9|734.4|738.5|734|738.9|734.4|738|733.5|1295
1642597490000|2022-01-19 13:04:50|738.4|733.9|738.4|733.9|739.4|734.9|738.4|733.9|1476
1642597500000|2022-01-19 13:05:00|738.9|734.4|738|733.5|738.9|734.4|738|733.5|1661
1642597510000|2022-01-19 13:05:10|738.4|733.9|737.5|733|738.4|733.9|737.5|733|1624
1642597520000|2022-01-19 13:05:20|737.1|732.6|737|732.5|737.1|732.6|737|732.5|1708
1642597530000|2022-01-19 13:05:30|736.6|732.1|736|731.5|736.6|732.1|735.5|731|2793
1642597540000|2022-01-19 13:05:40|735.6|731.1|736.9|732.4|737.4|732.9|735.6|731.1|2042
1642597550000|2022-01-19 13:05:50|737.4|732.9|737.9|733.4|738|733.5|737|732.5|1026
1642597560000|2022-01-19 13:06:00|738|733.5|737.9|733.4|738|733.5|737.4|732.9|1188
1642597570000|2022-01-19 13:06:10|738.4|733.9|738|733.5|738.4|733.9|738|733.5|861
1642597580000|2022-01-19 13:06:20|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|245
1642597590000|2022-01-19 13:06:30|738|733.5|738|733.5|738.1|733.6|738|733.5|564
1642597600000|2022-01-19 13:06:40|738.5|734|738|733.5|738.5|734|738|733.5|1078
1642597610000|2022-01-19 13:06:50|737.6|733.1|737.5|733|737.6|733.1|737.1|732.6|1027
1642597620000|2022-01-19 13:07:00|737.6|733.1|736.5|732|737.6|733.1|736.5|732|1084
1642597630000|2022-01-19 13:07:10|736.9|732.4|737|732.5|737|732.5|736.9|732.4|550
1642597640000|2022-01-19 13:07:20|737.5|733|737.5|733|737.5|733|737.5|733|655
1642597650000|2022-01-19 13:07:30|737.6|733.1|737.5|733|737.6|733.1|737.5|733|144
1642597660000|2022-01-19 13:07:40|737.1|732.6|736.1|731.6|737.1|732.6|736.1|731.6|1463
1642597670000|2022-01-19 13:07:50|736.5|732|736.1|731.6|736.6|732.1|736.1|731.6|829
1642597680000|2022-01-19 13:08:00|736.5|732|737|732.5|737|732.5|736.5|732|475
1642597690000|2022-01-19 13:08:10|737.4|732.9|737.4|732.9|737.5|733|737.4|732.9|593
1642597700000|2022-01-19 13:08:20|737|732.5|736.9|732.4|737|732.5|736.9|732.4|691
1642597710000|2022-01-19 13:08:30|||||||||202
1642597720000|2022-01-19 13:08:40|737|732.5|736.9|732.4|737|732.5|736.9|732.4|397
1642597730000|2022-01-19 13:08:50|737|732.5|737|732.5|737|732.5|736.9|732.4|186
1642597740000|2022-01-19 13:09:00|736.9|732.4|735.9|731.4|736.9|732.4|735.9|731.4|1323
1642597750000|2022-01-19 13:09:10|736|731.5|735.5|731|736|731.5|735.5|731|555
1642597760000|2022-01-19 13:09:20|735.9|731.4|736|731.5|736|731.5|735.9|731.4|686
1642597770000|2022-01-19 13:09:30|736.4|731.9|736|731.5|736.4|731.9|736|731.5|941
1642597780000|2022-01-19 13:09:40|736.4|731.9|736|731.5|736.4|731.9|736|731.5|433
1642597790000|2022-01-19 13:09:50|735.9|731.4|735.5|731|735.9|731.4|735|730.5|1078
1642597800000|2022-01-19 13:10:00|735.1|730.6|734.5|730|735.1|730.6|734.5|730|1576
1642597810000|2022-01-19 13:10:10|||||||||830
1642597820000|2022-01-19 13:10:20|734.9|730.4|735|730.5|735.4|730.9|734.9|730.4|1268
1642597830000|2022-01-19 13:10:30|734.6|730.1|734.1|729.6|734.6|730.1|734.1|729.6|1412
1642597840000|2022-01-19 13:10:40|734.5|730|734.5|730|734.5|730|734.1|729.6|1195
1642597850000|2022-01-19 13:10:50|735|730.5|735|730.5|735|730.5|735|730.5|817
1642597860000|2022-01-19 13:11:00|||||||||230
1642597870000|2022-01-19 13:11:10|||||||||193
1642597880000|2022-01-19 13:11:20|735.1|730.6|735|730.5|735.5|731|735|730.5|611
1642597890000|2022-01-19 13:11:30|735.4|730.9|735.5|731|735.5|731|735.4|730.9|530
1642597900000|2022-01-19 13:11:40|735.6|731.1|736|731.5|736|731.5|735.6|731.1|366
1642597910000|2022-01-19 13:11:50|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|429
1642597920000|2022-01-19 13:12:00|735.7|731.2|735.2|730.7|735.7|731.2|735.2|730.7|1030
1642597930000|2022-01-19 13:12:10|||||||||171
1642597940000|2022-01-19 13:12:20|||||||||273
1642597950000|2022-01-19 13:12:30|734.7|730.2|735.2|730.7|735.2|730.7|734.7|730.2|520
1642597960000|2022-01-19 13:12:40|735.1|730.6|735.6|731.1|735.6|731.1|735.1|730.6|260
1642597970000|2022-01-19 13:12:50|||||||||153
1642597980000|2022-01-19 13:13:00|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|525
1642597990000|2022-01-19 13:13:10|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|643
1642598000000|2022-01-19 13:13:20|736|731.5|736.1|731.6|736.1|731.6|736|731.5|390
1642598010000|2022-01-19 13:13:30|735.7|731.2|736.1|731.6|736.1|731.6|735.6|731.1|453
1642598020000|2022-01-19 13:13:40|736.5|732|736.1|731.6|736.5|732|736.1|731.6|547
1642598030000|2022-01-19 13:13:50|||||||||225
1642598040000|2022-01-19 13:14:00|735.7|731.2|735.1|730.6|735.7|731.2|734.7|730.2|1658
1642598050000|2022-01-19 13:14:10|||||||||178
1642598060000|2022-01-19 13:14:20|||||||||125
1642598070000|2022-01-19 13:14:30|734.7|730.2|734.2|729.7|734.7|730.2|734.2|729.7|996
1642598080000|2022-01-19 13:14:40|734.1|729.6|734.2|729.7|734.6|730.1|734.1|729.6|764
1642598090000|2022-01-19 13:14:50|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|321
1642598100000|2022-01-19 13:15:00|734.2|729.7|733.7|729.2|734.2|729.7|733.7|729.2|1586
1642598110000|2022-01-19 13:15:10|||||||||513
1642598120000|2022-01-19 13:15:20|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|900
1642598130000|2022-01-19 13:15:30|734.2|729.7|734.1|729.6|734.2|729.7|734.1|729.6|408
1642598140000|2022-01-19 13:15:40|734.5|730|734.6|730.1|734.6|730.1|734.5|730|361
1642598150000|2022-01-19 13:15:50|||||||||120
1642598160000|2022-01-19 13:16:00|734.2|729.7|734.1|729.6|734.2|729.7|734.1|729.6|764
1642598170000|2022-01-19 13:16:10|734.5|730|734.1|729.6|734.6|730.1|734.1|729.6|596
1642598180000|2022-01-19 13:16:20|||||||||226
1642598190000|2022-01-19 13:16:30|734.6|730.1|734.6|730.1|734.6|730.1|734.2|729.7|532
1642598200000|2022-01-19 13:16:40|||||||||87
1642598210000|2022-01-19 13:16:50|734.2|729.7|734.6|730.1|734.6|730.1|734.1|729.6|846
1642598220000|2022-01-19 13:17:00|734.2|729.7|734.1|729.6|734.2|729.7|734.1|729.6|325
1642598230000|2022-01-19 13:17:10|734.5|730|734.1|729.6|734.6|730.1|734.1|729.6|300
1642598240000|2022-01-19 13:17:20|734.2|729.7|734.6|730.1|734.6|730.1|734.1|729.6|940
1642598250000|2022-01-19 13:17:30|||||||||218
1642598260000|2022-01-19 13:17:40|||||||||92
1642598270000|2022-01-19 13:17:50|||||||||258
1642598280000|2022-01-19 13:18:00|||||||||264
1642598290000|2022-01-19 13:18:10|734.7|730.2|735.1|730.6|735.1|730.6|734.7|730.2|449
1642598300000|2022-01-19 13:18:20|735.5|731|735.6|731.1|735.6|731.1|735.5|731|468
1642598310000|2022-01-19 13:18:30|736|731.5|736|731.5|736|731.5|736|731.5|516
1642598320000|2022-01-19 13:18:40|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|645
1642598330000|2022-01-19 13:18:50|736|731.5|735.6|731.1|736|731.5|735.6|731.1|678
1642598340000|2022-01-19 13:19:00|735.2|730.7|735.1|730.6|735.2|730.7|735.1|730.6|676
1642598350000|2022-01-19 13:19:10|735.5|731|735.6|731.1|735.6|731.1|735.5|731|439
1642598360000|2022-01-19 13:19:20|||||||||207
1642598370000|2022-01-19 13:19:30|||||||||138
1642598380000|2022-01-19 13:19:40|736|731.5|736|731.5|736|731.5|736|731.5|405
1642598390000|2022-01-19 13:19:50|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|153
1642598400000|2022-01-19 13:20:00|736|731.5|736.1|731.6|736.1|731.6|736|731.5|433
1642598410000|2022-01-19 13:20:10|736.5|732|736.5|732|736.5|732|736.5|732|685
1642598420000|2022-01-19 13:20:20|736.1|731.6|736.5|732|736.5|732|736.1|731.6|684
1642598430000|2022-01-19 13:20:30|736.9|732.4|737|732.5|737|732.5|736.5|732|1090
1642598440000|2022-01-19 13:20:40|736.6|732.1|736.5|732|736.6|732.1|736|731.5|812
1642598450000|2022-01-19 13:20:50|736|731.5|736|731.5|736|731.5|736|731.5|358
1642598460000|2022-01-19 13:21:00|||||||||230
1642598470000|2022-01-19 13:21:10|||||||||77
1642598480000|2022-01-19 13:21:20|||||||||102
1642598490000|2022-01-19 13:21:30|||||||||147
1642598500000|2022-01-19 13:21:40|||||||||85
1642598510000|2022-01-19 13:21:50|||||||||111
1642598520000|2022-01-19 13:22:00|735.6|731.1|735.1|730.6|735.6|731.1|735.1|730.6|701
1642598530000|2022-01-19 13:22:10|735.5|731|735.5|731|736|731.5|735.5|731|494
1642598540000|2022-01-19 13:22:20|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|35
1642598550000|2022-01-19 13:22:30|735.5|731|735.1|730.6|735.5|731|735.1|730.6|221
1642598560000|2022-01-19 13:22:40|735.5|731|735.6|731.1|735.6|731.1|735.5|731|150
1642598570000|2022-01-19 13:22:50|735.5|731|735.5|731|735.5|731|735.5|731|100
1642598580000|2022-01-19 13:23:00|||||||||46
1642598590000|2022-01-19 13:23:10|735.6|731.1|736|731.5|736|731.5|735.6|731.1|442
1642598600000|2022-01-19 13:23:20|735.5|731|735.6|731.1|735.6|731.1|735.5|731|139
1642598610000|2022-01-19 13:23:30|735.5|731|735.5|731|735.5|731|735.5|731|22
1642598620000|2022-01-19 13:23:40|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|21
1642598630000|2022-01-19 13:23:50|||||||||33
1642598640000|2022-01-19 13:24:00|735.2|730.7|734.6|730.1|735.2|730.7|734.6|730.1|958
1642598650000|2022-01-19 13:24:10|||||||||294
1642598660000|2022-01-19 13:24:20|||||||||252
1642598670000|2022-01-19 13:24:30|735|730.5|734.6|730.1|735|730.5|734.6|730.1|418
1642598680000|2022-01-19 13:24:40|||||||||147
1642598690000|2022-01-19 13:24:50|||||||||73
1642598700000|2022-01-19 13:25:00|735|730.5|735.1|730.6|735.1|730.6|735|730.5|342
1642598710000|2022-01-19 13:25:10|||||||||129
1642598720000|2022-01-19 13:25:20|735.5|731|735.6|731.1|736|731.5|735.5|731|801
1642598730000|2022-01-19 13:25:30|||||||||103
1642598740000|2022-01-19 13:25:40|||||||||67
1642598750000|2022-01-19 13:25:50|||||||||32
1642598760000|2022-01-19 13:26:00|735.5|731|735.5|731|735.5|731|735.5|731|14
1642598770000|2022-01-19 13:26:10|||||||||53
1642598780000|2022-01-19 13:26:20|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|49
1642598790000|2022-01-19 13:26:30|735.5|731|735.5|731|735.5|731|735.5|731|41
1642598800000|2022-01-19 13:26:40|||||||||22
1642598810000|2022-01-19 13:26:50|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|400
1642598820000|2022-01-19 13:27:00|734.7|730.2|734.6|730.1|734.7|730.2|734.6|730.1|254
1642598830000|2022-01-19 13:27:10|||||||||45
1642598840000|2022-01-19 13:27:20|||||||||106
1642598850000|2022-01-19 13:27:30|||||||||77
1642598860000|2022-01-19 13:27:40|734.2|729.7|734.1|729.6|734.2|729.7|734.1|729.6|454
1642598870000|2022-01-19 13:27:50|734.6|730.1|735|730.5|735|730.5|734.6|730.1|434
1642598880000|2022-01-19 13:28:00|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|57
1642598890000|2022-01-19 13:28:10|735|730.5|735.1|730.6|735.1|730.6|735|730.5|33
1642598900000|2022-01-19 13:28:20|735|730.5|735.1|730.6|735.1|730.6|735|730.5|39
1642598910000|2022-01-19 13:28:30|||||||||125
1642598920000|2022-01-19 13:28:40|||||||||33
1642598930000|2022-01-19 13:28:50|||||||||58
1642598940000|2022-01-19 13:29:00|||||||||34
1642598950000|2022-01-19 13:29:10|||||||||21
1642598960000|2022-01-19 13:29:20|||||||||39
1642598970000|2022-01-19 13:29:30|||||||||63
1642598980000|2022-01-19 13:29:40|||||||||41
1642598990000|2022-01-19 13:29:50|735|730.5|735.1|730.6|735.1|730.6|735|730.5|114
1642599000000|2022-01-19 13:30:00|||||||||164
1642599010000|2022-01-19 13:30:10|735.5|731|735.1|730.6|735.5|731|735.1|730.6|307
1642599020000|2022-01-19 13:30:20|||||||||45
1642599030000|2022-01-19 13:30:30|||||||||67
1642599040000|2022-01-19 13:30:40|735|730.5|735|730.5|735|730.5|735|730.5|29
1642599050000|2022-01-19 13:30:50|||||||||26
1642599060000|2022-01-19 13:31:00|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|414
1642599070000|2022-01-19 13:31:10|||||||||63
1642599080000|2022-01-19 13:31:20|||||||||289
1642599090000|2022-01-19 13:31:30|||||||||96
1642599100000|2022-01-19 13:31:40|735|730.5|735.1|730.6|735.1|730.6|735|730.5|245
1642599110000|2022-01-19 13:31:50|||||||||68
1642599120000|2022-01-19 13:32:00|||||||||63
1642599130000|2022-01-19 13:32:10|||||||||71
1642599140000|2022-01-19 13:32:20|735.5|731|735.6|731.1|735.6|731.1|735.5|731|217
1642599150000|2022-01-19 13:32:30|||||||||89
1642599160000|2022-01-19 13:32:40|||||||||85
1642599170000|2022-01-19 13:32:50|||||||||126
1642599180000|2022-01-19 13:33:00|||||||||69
1642599190000|2022-01-19 13:33:10|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|416
1642599200000|2022-01-19 13:33:20|||||||||28
1642599210000|2022-01-19 13:33:30|||||||||56
1642599220000|2022-01-19 13:33:40|735|730.5|735|730.5|735|730.5|735|730.5|31
1642599230000|2022-01-19 13:33:50|||||||||27
1642599240000|2022-01-19 13:34:00|734.6|730.1|734.6|730.1|734.6|730.1|734.5|730|332
1642599250000|2022-01-19 13:34:10|734.5|730|734.6|730.1|734.6|730.1|734.5|730|60
1642599260000|2022-01-19 13:34:20|||||||||140
1642599270000|2022-01-19 13:34:30|||||||||15
1642599280000|2022-01-19 13:34:40|735|730.5|735.1|730.6|735.1|730.6|735|730.5|223
1642599290000|2022-01-19 13:34:50|||||||||17
1642599300000|2022-01-19 13:35:00|||||||||26
1642599310000|2022-01-19 13:35:10|||||||||84
1642599320000|2022-01-19 13:35:20|735.5|731|735.5|731|735.5|731|735.5|731|287
1642599330000|2022-01-19 13:35:30|||||||||78
1642599340000|2022-01-19 13:35:40|736|731.5|736|731.5|736|731.5|736|731.5|719
1642599350000|2022-01-19 13:35:50|736.1|731.6|736.5|732|736.5|732|736|731.5|639
1642599360000|2022-01-19 13:36:00|736.9|732.4|736|731.5|737|732.5|736|731.5|1041
1642599370000|2022-01-19 13:36:10|736.4|731.9|736.5|732|736.5|732|736.4|731.9|704
1642599380000|2022-01-19 13:36:20|||||||||68
1642599390000|2022-01-19 13:36:30|||||||||46
1642599400000|2022-01-19 13:36:40|||||||||128
1642599410000|2022-01-19 13:36:50|736.9|732.4|736.5|732|737|732.5|736.5|732|610
1642599420000|2022-01-19 13:37:00|||||||||106
1642599430000|2022-01-19 13:37:10|||||||||87
1642599440000|2022-01-19 13:37:20|736.1|731.6|736|731.5|736.1|731.6|735.5|731|831
1642599450000|2022-01-19 13:37:30|||||||||79
1642599460000|2022-01-19 13:37:40|||||||||60
1642599470000|2022-01-19 13:37:50|||||||||27
1642599480000|2022-01-19 13:38:00|||||||||46
1642599490000|2022-01-19 13:38:10|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|269
1642599500000|2022-01-19 13:38:20|||||||||123
1642599510000|2022-01-19 13:38:30|||||||||47
1642599520000|2022-01-19 13:38:40|||||||||240
1642599530000|2022-01-19 13:38:50|||||||||40
1642599540000|2022-01-19 13:39:00|||||||||42
1642599550000|2022-01-19 13:39:10|||||||||55
1642599560000|2022-01-19 13:39:20|||||||||54
1642599570000|2022-01-19 13:39:30|||||||||99
1642599580000|2022-01-19 13:39:40|||||||||52
1642599590000|2022-01-19 13:39:50|||||||||34
1642599600000|2022-01-19 13:40:00|736|731.5|736.6|732.1|736.6|732.1|736|731.5|802
1642599610000|2022-01-19 13:40:10|||||||||132
1642599620000|2022-01-19 13:40:20|737|732.5|737|732.5|737|732.5|737|732.5|464
1642599630000|2022-01-19 13:40:30|736.6|732.1|736.5|732|736.6|732.1|736.5|732|376
1642599640000|2022-01-19 13:40:40|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|107
1642599650000|2022-01-19 13:40:50|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|449
1642599660000|2022-01-19 13:41:00|||||||||31
1642599670000|2022-01-19 13:41:10|||||||||72
1642599680000|2022-01-19 13:41:20|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|507
1642599690000|2022-01-19 13:41:30|735.1|730.6|735.5|731|735.5|731|735.1|730.6|853
1642599700000|2022-01-19 13:41:40|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|124
1642599710000|2022-01-19 13:41:50|735.5|731|735.1|730.6|735.6|731.1|735.1|730.6|391
1642599720000|2022-01-19 13:42:00|735.5|731|735.6|731.1|735.6|731.1|735.5|731|258
1642599730000|2022-01-19 13:42:10|||||||||18
1642599740000|2022-01-19 13:42:20|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|237
1642599750000|2022-01-19 13:42:30|||||||||80
1642599760000|2022-01-19 13:42:40|||||||||94
1642599770000|2022-01-19 13:42:50|||||||||43
1642599780000|2022-01-19 13:43:00|||||||||19
1642599790000|2022-01-19 13:43:10|||||||||46
1642599800000|2022-01-19 13:43:20|||||||||76
1642599810000|2022-01-19 13:43:30|||||||||26
1642599820000|2022-01-19 13:43:40|735.5|731|735.6|731.1|735.6|731.1|735.5|731|146
1642599830000|2022-01-19 13:43:50|||||||||7
1642599840000|2022-01-19 13:44:00|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|299
1642599850000|2022-01-19 13:44:10|734.6|730.1|735.1|730.6|735.1|730.6|734.6|730.1|775
1642599860000|2022-01-19 13:44:20|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|338
1642599870000|2022-01-19 13:44:30|||||||||78
1642599880000|2022-01-19 13:44:40|||||||||107
1642599890000|2022-01-19 13:44:50|735|730.5|735.1|730.6|735.1|730.6|735|730.5|780
1642599900000|2022-01-19 13:45:00|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|161
1642599910000|2022-01-19 13:45:10|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|659
1642599920000|2022-01-19 13:45:20|||||||||77
1642599930000|2022-01-19 13:45:30|||||||||39
1642599940000|2022-01-19 13:45:40|||||||||297
1642599950000|2022-01-19 13:45:50|735|730.5|734.5|730|735.1|730.6|734.5|730|240
1642599960000|2022-01-19 13:46:00|||||||||15
1642599970000|2022-01-19 13:46:10|734.6|730.1|734.5|730|734.6|730.1|734.5|730|18
1642599980000|2022-01-19 13:46:20|||||||||53
1642599990000|2022-01-19 13:46:30|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|208
1642600000000|2022-01-19 13:46:40|||||||||169
1642600010000|2022-01-19 13:46:50|||||||||144
1642600020000|2022-01-19 13:47:00|||||||||108
1642600030000|2022-01-19 13:47:10|||||||||115
1642600040000|2022-01-19 13:47:20|734.5|730|734.5|730|734.5|730|734.5|730|252
1642600050000|2022-01-19 13:47:30|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|52
1642600060000|2022-01-19 13:47:40|||||||||102
1642600070000|2022-01-19 13:47:50|||||||||104
1642600080000|2022-01-19 13:48:00|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|491
1642600090000|2022-01-19 13:48:10|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|306
1642600100000|2022-01-19 13:48:20|||||||||61
1642600110000|2022-01-19 13:48:30|||||||||24
1642600120000|2022-01-19 13:48:40|||||||||78
1642600130000|2022-01-19 13:48:50|||||||||21
1642600140000|2022-01-19 13:49:00|||||||||6
1642600150000|2022-01-19 13:49:10|734.1|729.6|733.6|729.1|734.1|729.6|733.6|729.1|1454
1642600160000|2022-01-19 13:49:20|733.1|728.6|733.6|729.1|733.6|729.1|733.1|728.6|1558
1642600170000|2022-01-19 13:49:30|||||||||471
1642600180000|2022-01-19 13:49:40|734.1|729.6|734|729.5|734.1|729.6|734|729.5|476
1642600190000|2022-01-19 13:49:50|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|416
1642600200000|2022-01-19 13:50:00|734.1|729.6|734.1|729.6|734.1|729.6|733.6|729.1|552
1642600210000|2022-01-19 13:50:10|||||||||141
1642600220000|2022-01-19 13:50:20|||||||||48
1642600230000|2022-01-19 13:50:30|||||||||73
1642600240000|2022-01-19 13:50:40|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|229
1642600250000|2022-01-19 13:50:50|||||||||19
1642600260000|2022-01-19 13:51:00|||||||||40
1642600270000|2022-01-19 13:51:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|242
1642600280000|2022-01-19 13:51:20|||||||||61
1642600290000|2022-01-19 13:51:30|||||||||42
1642600300000|2022-01-19 13:51:40|||||||||32
1642600310000|2022-01-19 13:51:50|||||||||150
1642600320000|2022-01-19 13:52:00|||||||||69
1642600330000|2022-01-19 13:52:10|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|279
1642600340000|2022-01-19 13:52:20|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|141
1642600350000|2022-01-19 13:52:30|||||||||29
1642600360000|2022-01-19 13:52:40|734.1|729.6|734.5|730|734.5|730|734.1|729.6|140
1642600370000|2022-01-19 13:52:50|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|103
1642600380000|2022-01-19 13:53:00|||||||||65
1642600390000|2022-01-19 13:53:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|159
1642600400000|2022-01-19 13:53:20|||||||||238
1642600410000|2022-01-19 13:53:30|||||||||72
1642600420000|2022-01-19 13:53:40|||||||||68
1642600430000|2022-01-19 13:53:50|734.5|730|734.6|730.1|734.6|730.1|734.5|730|318
1642600440000|2022-01-19 13:54:00|||||||||66
1642600450000|2022-01-19 13:54:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|173
1642600460000|2022-01-19 13:54:20|||||||||14
1642600470000|2022-01-19 13:54:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|384
1642600480000|2022-01-19 13:54:40|||||||||95
1642600490000|2022-01-19 13:54:50|734|729.5|734.1|729.6|734.1|729.6|734|729.5|340
1642600500000|2022-01-19 13:55:00|||||||||49
1642600510000|2022-01-19 13:55:10|733.6|729.1|733.6|729.1|734.1|729.6|733.6|729.1|319
1642600520000|2022-01-19 13:55:20|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|213
1642600530000|2022-01-19 13:55:30|||||||||76
1642600540000|2022-01-19 13:55:40|||||||||39
1642600550000|2022-01-19 13:55:50|||||||||55
1642600560000|2022-01-19 13:56:00|||||||||23
1642600570000|2022-01-19 13:56:10|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|374
1642600580000|2022-01-19 13:56:20|||||||||29
1642600590000|2022-01-19 13:56:30|||||||||68
1642600600000|2022-01-19 13:56:40|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|211
1642600610000|2022-01-19 13:56:50|||||||||25
1642600620000|2022-01-19 13:57:00|||||||||207
1642600630000|2022-01-19 13:57:10|||||||||19
1642600640000|2022-01-19 13:57:20|||||||||47
1642600650000|2022-01-19 13:57:30|||||||||31
1642600660000|2022-01-19 13:57:40|||||||||25
1642600670000|2022-01-19 13:57:50|||||||||30
1642600680000|2022-01-19 13:58:00|||||||||31
1642600690000|2022-01-19 13:58:10|735|730.5|735|730.5|735|730.5|735|730.5|356
1642600700000|2022-01-19 13:58:20|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|302
1642600710000|2022-01-19 13:58:30|||||||||50
1642600720000|2022-01-19 13:58:40|||||||||70
1642600730000|2022-01-19 13:58:50|||||||||113
1642600740000|2022-01-19 13:59:00|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|550
1642600750000|2022-01-19 13:59:10|||||||||118
1642600760000|2022-01-19 13:59:20|||||||||19
1642600770000|2022-01-19 13:59:30|||||||||79
1642600780000|2022-01-19 13:59:40|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|380
1642600790000|2022-01-19 13:59:50|||||||||29
1642600800000|2022-01-19 14:00:00|||||||||96
1642600810000|2022-01-19 14:00:10|734.7|730.2|734.6|730.1|734.7|730.2|734.6|730.1|223
1642600820000|2022-01-19 14:00:20|||||||||137
1642600830000|2022-01-19 14:00:30|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|130
1642600840000|2022-01-19 14:00:40|||||||||48
1642600850000|2022-01-19 14:00:50|||||||||18
1642600860000|2022-01-19 14:01:00|||||||||18
1642600870000|2022-01-19 14:01:10|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|297
1642600880000|2022-01-19 14:01:20|||||||||73
1642600890000|2022-01-19 14:01:30|||||||||39
1642600900000|2022-01-19 14:01:40|||||||||22
1642600910000|2022-01-19 14:01:50|||||||||29
1642600920000|2022-01-19 14:02:00|||||||||17
1642600930000|2022-01-19 14:02:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|345
1642600940000|2022-01-19 14:02:20|||||||||40
1642600950000|2022-01-19 14:02:30|||||||||15
1642600960000|2022-01-19 14:02:40|||||||||71
1642600970000|2022-01-19 14:02:50|||||||||65
1642600980000|2022-01-19 14:03:00|||||||||113
1642600990000|2022-01-19 14:03:10|||||||||148
1642601000000|2022-01-19 14:03:20|||||||||25
1642601010000|2022-01-19 14:03:30|||||||||44
1642601020000|2022-01-19 14:03:40|||||||||18
1642601030000|2022-01-19 14:03:50|||||||||25
1642601040000|2022-01-19 14:04:00|||||||||184
1642601050000|2022-01-19 14:04:10|||||||||13
1642601060000|2022-01-19 14:04:20|||||||||26
1642601070000|2022-01-19 14:04:30|||||||||9
1642601080000|2022-01-19 14:04:40|||||||||15
1642601090000|2022-01-19 14:04:50|||||||||7
1642601100000|2022-01-19 14:05:00|||||||||50
1642601110000|2022-01-19 14:05:10|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|297
1642601120000|2022-01-19 14:05:20|||||||||107
1642601130000|2022-01-19 14:05:30|||||||||157
1642601140000|2022-01-19 14:05:40|||||||||8
1642601150000|2022-01-19 14:05:50|||||||||56
1642601160000|2022-01-19 14:06:00|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|309
1642601170000|2022-01-19 14:06:10|||||||||25
1642601180000|2022-01-19 14:06:20|||||||||18
1642601190000|2022-01-19 14:06:30|||||||||77
1642601200000|2022-01-19 14:06:40|||||||||48
1642601210000|2022-01-19 14:06:50|||||||||29
1642601220000|2022-01-19 14:07:00|||||||||228
1642601230000|2022-01-19 14:07:10|735.5|731|735.6|731.1|735.6|731.1|735.5|731|306
1642601240000|2022-01-19 14:07:20|||||||||128
1642601250000|2022-01-19 14:07:30|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|342
1642601260000|2022-01-19 14:07:40|||||||||60
1642601270000|2022-01-19 14:07:50|||||||||16
1642601280000|2022-01-19 14:08:00|||||||||34
1642601290000|2022-01-19 14:08:10|735.5|731|735.6|731.1|735.6|731.1|735.5|731|190
1642601300000|2022-01-19 14:08:20|||||||||21
1642601310000|2022-01-19 14:08:30|||||||||55
1642601320000|2022-01-19 14:08:40|||||||||34
1642601330000|2022-01-19 14:08:50|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|235
1642601340000|2022-01-19 14:09:00|||||||||13
1642601350000|2022-01-19 14:09:10|||||||||36
1642601360000|2022-01-19 14:09:20|||||||||60
1642601370000|2022-01-19 14:09:30|||||||||20
1642601380000|2022-01-19 14:09:40|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|298
1642601390000|2022-01-19 14:09:50|736|731.5|736.1|731.6|736.1|731.6|736|731.5|565
1642601400000|2022-01-19 14:10:00|||||||||220
1642601410000|2022-01-19 14:10:10|736|731.5|735.6|731.1|736|731.5|735.6|731.1|267
1642601420000|2022-01-19 14:10:20|||||||||67
1642601430000|2022-01-19 14:10:30|||||||||12
1642601440000|2022-01-19 14:10:40|||||||||71
1642601450000|2022-01-19 14:10:50|||||||||68
1642601460000|2022-01-19 14:11:00|||||||||25
1642601470000|2022-01-19 14:11:10|736|731.5|736.1|731.6|736.1|731.6|736|731.5|279
1642601480000|2022-01-19 14:11:20|||||||||83
1642601490000|2022-01-19 14:11:30|736.5|732|736.6|732.1|736.6|732.1|736.5|732|571
1642601500000|2022-01-19 14:11:40|||||||||273
1642601510000|2022-01-19 14:11:50|737|732.5|737.1|732.6|737.1|732.6|737|732.5|722
1642601520000|2022-01-19 14:12:00|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|684
1642601530000|2022-01-19 14:12:10|737|732.5|737.1|732.6|737.1|732.6|737|732.5|592
1642601540000|2022-01-19 14:12:20|737.5|733|737.6|733.1|737.6|733.1|737.5|733|1047
1642601550000|2022-01-19 14:12:30|738|733.5|738.1|733.6|738.1|733.6|738|733.5|1214
1642601560000|2022-01-19 14:12:40|738.5|734|739|734.5|739|734.5|738.5|734|1566
1642601570000|2022-01-19 14:12:50|738.6|734.1|738.6|734.1|738.6|734.1|738.5|734|860
1642601580000|2022-01-19 14:13:00|||||||||385
1642601590000|2022-01-19 14:13:10|||||||||395
1642601600000|2022-01-19 14:13:20|739|734.5|739|734.5|739.1|734.6|738.6|734.1|833
1642601610000|2022-01-19 14:13:30|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|377
1642601620000|2022-01-19 14:13:40|739|734.5|739.1|734.6|739.1|734.6|739|734.5|161
1642601630000|2022-01-19 14:13:50|739|734.5|739|734.5|739|734.5|739|734.5|162
1642601640000|2022-01-19 14:14:00|739.1|734.6|739.1|734.6|739.1|734.6|739|734.5|133
1642601650000|2022-01-19 14:14:10|739|734.5|739|734.5|739.1|734.6|739|734.5|70
1642601660000|2022-01-19 14:14:20|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|168
1642601670000|2022-01-19 14:14:30|||||||||180
1642601680000|2022-01-19 14:14:40|739|734.5|738.6|734.1|739|734.5|738.6|734.1|522
1642601690000|2022-01-19 14:14:50|||||||||218
1642601700000|2022-01-19 14:15:00|||||||||323
1642601710000|2022-01-19 14:15:10|738.1|733.6|738.6|734.1|738.6|734.1|738.1|733.6|444
1642601720000|2022-01-19 14:15:20|||||||||123
1642601730000|2022-01-19 14:15:30|||||||||79
1642601740000|2022-01-19 14:15:40|738.1|733.6|738.1|733.6|738.6|734.1|738.1|733.6|610
1642601750000|2022-01-19 14:15:50|||||||||473
1642601760000|2022-01-19 14:16:00|737.6|733.1|737.6|733.1|737.6|733.1|737.1|732.6|971
1642601770000|2022-01-19 14:16:10|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|391
1642601780000|2022-01-19 14:16:20|||||||||227
1642601790000|2022-01-19 14:16:30|736.6|732.1|737.1|732.6|737.1|732.6|736.6|732.1|252
1642601800000|2022-01-19 14:16:40|736.7|732.2|737.1|732.6|737.1|732.6|736.6|732.1|454
1642601810000|2022-01-19 14:16:50|||||||||106
1642601820000|2022-01-19 14:17:00|||||||||36
1642601830000|2022-01-19 14:17:10|||||||||185
1642601840000|2022-01-19 14:17:20|||||||||24
1642601850000|2022-01-19 14:17:30|||||||||43
1642601860000|2022-01-19 14:17:40|||||||||19
1642601870000|2022-01-19 14:17:50|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|384
1642601880000|2022-01-19 14:18:00|||||||||77
1642601890000|2022-01-19 14:18:10|738|733.5|738.1|733.6|738.1|733.6|738|733.5|566
1642601900000|2022-01-19 14:18:20|||||||||128
1642601910000|2022-01-19 14:18:30|||||||||164
1642601920000|2022-01-19 14:18:40|||||||||49
1642601930000|2022-01-19 14:18:50|||||||||55
1642601940000|2022-01-19 14:19:00|||||||||53
1642601950000|2022-01-19 14:19:10|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|335
1642601960000|2022-01-19 14:19:20|||||||||52
1642601970000|2022-01-19 14:19:30|||||||||115
1642601980000|2022-01-19 14:19:40|||||||||92
1642601990000|2022-01-19 14:19:50|||||||||27
1642602000000|2022-01-19 14:20:00|||||||||62
1642602010000|2022-01-19 14:20:10|||||||||39
1642602020000|2022-01-19 14:20:20|||||||||37
1642602030000|2022-01-19 14:20:30|||||||||124
1642602040000|2022-01-19 14:20:40|738|733.5|738.1|733.6|738.1|733.6|738|733.5|172
1642602050000|2022-01-19 14:20:50|||||||||62
1642602060000|2022-01-19 14:21:00|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|315
1642602070000|2022-01-19 14:21:10|||||||||95
1642602080000|2022-01-19 14:21:20|||||||||81
1642602090000|2022-01-19 14:21:30|||||||||155
1642602100000|2022-01-19 14:21:40|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|260
1642602110000|2022-01-19 14:21:50|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|139
1642602120000|2022-01-19 14:22:00|738.1|733.6|738.6|734.1|738.6|734.1|738.1|733.6|217
1642602130000|2022-01-19 14:22:10|||||||||43
1642602140000|2022-01-19 14:22:20|||||||||93
1642602150000|2022-01-19 14:22:30|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|352
1642602160000|2022-01-19 14:22:40|||||||||18
1642602170000|2022-01-19 14:22:50|||||||||46
1642602180000|2022-01-19 14:23:00|737.7|733.2|737.6|733.1|737.7|733.2|737.6|733.1|508
1642602190000|2022-01-19 14:23:10|737.2|732.7|737.1|732.6|737.2|732.7|737.1|732.6|351
1642602200000|2022-01-19 14:23:20|||||||||139
1642602210000|2022-01-19 14:23:30|||||||||77
1642602220000|2022-01-19 14:23:40|||||||||182
1642602230000|2022-01-19 14:23:50|||||||||102
1642602240000|2022-01-19 14:24:00|737.2|732.7|737.6|733.1|737.6|733.1|737.1|732.6|188
1642602250000|2022-01-19 14:24:10|737.7|733.2|738.1|733.6|738.1|733.6|737.7|733.2|290
1642602260000|2022-01-19 14:24:20|||||||||10
1642602270000|2022-01-19 14:24:30|||||||||32
1642602280000|2022-01-19 14:24:40|||||||||47
1642602290000|2022-01-19 14:24:50|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|198
1642602300000|2022-01-19 14:25:00|738.1|733.6|737.7|733.2|738.1|733.6|737.7|733.2|220
1642602310000|2022-01-19 14:25:10|||||||||16
1642602320000|2022-01-19 14:25:20|737.3|732.8|737.6|733.1|737.6|733.1|737.2|732.7|216
1642602330000|2022-01-19 14:25:30|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|100
1642602340000|2022-01-19 14:25:40|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|81
1642602350000|2022-01-19 14:25:50|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|221
1642602360000|2022-01-19 14:26:00|737.1|732.6|737.1|732.6|737.2|732.7|736.7|732.2|735
1642602370000|2022-01-19 14:26:10|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|210
1642602380000|2022-01-19 14:26:20|||||||||72
1642602390000|2022-01-19 14:26:30|||||||||48
1642602400000|2022-01-19 14:26:40|||||||||6
1642602410000|2022-01-19 14:26:50|||||||||89
1642602420000|2022-01-19 14:27:00|||||||||20
1642602430000|2022-01-19 14:27:10|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|295
1642602440000|2022-01-19 14:27:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|87
1642602450000|2022-01-19 14:27:30|737.2|732.7|737.6|733.1|737.6|733.1|737.2|732.7|110
1642602460000|2022-01-19 14:27:40|||||||||11
1642602470000|2022-01-19 14:27:50|||||||||1
1642602480000|2022-01-19 14:28:00|||||||||37
1642602490000|2022-01-19 14:28:10|||||||||19
1642602500000|2022-01-19 14:28:20|||||||||112
1642602510000|2022-01-19 14:28:30|||||||||37
1642602520000|2022-01-19 14:28:40|737.2|732.7|737.6|733.1|737.6|733.1|737.2|732.7|145
1642602530000|2022-01-19 14:28:50|||||||||13
1642602540000|2022-01-19 14:29:00|||||||||23
1642602550000|2022-01-19 14:29:10|||||||||32
1642602560000|2022-01-19 14:29:20|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|15
1642602570000|2022-01-19 14:29:30|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|389
1642602580000|2022-01-19 14:29:40|||||||||148
1642602590000|2022-01-19 14:29:50|||||||||45
1642602600000|2022-01-19 14:30:00|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|252
1642602610000|2022-01-19 14:30:10|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|24
1642602620000|2022-01-19 14:30:20|||||||||31
1642602630000|2022-01-19 14:30:30|||||||||29
1642602640000|2022-01-19 14:30:40|||||||||42
1642602650000|2022-01-19 14:30:50|||||||||95
1642602660000|2022-01-19 14:31:00|||||||||48
1642602670000|2022-01-19 14:31:10|||||||||14
1642602680000|2022-01-19 14:31:20|||||||||18
1642602690000|2022-01-19 14:31:30|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|335
1642602700000|2022-01-19 14:31:40|738.2|733.7|738.1|733.6|738.2|733.7|738.1|733.6|199
1642602710000|2022-01-19 14:31:50|738.2|733.7|738.6|734.1|738.6|734.1|738.2|733.7|172
1642602720000|2022-01-19 14:32:00|||||||||47
1642602730000|2022-01-19 14:32:10|||||||||143
1642602740000|2022-01-19 14:32:20|||||||||65
1642602750000|2022-01-19 14:32:30|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|310
1642602760000|2022-01-19 14:32:40|738.3|733.8|738.1|733.6|738.6|734.1|738.1|733.6|346
1642602770000|2022-01-19 14:32:50|||||||||14
1642602780000|2022-01-19 14:33:00|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|329
1642602790000|2022-01-19 14:33:10|||||||||16
1642602800000|2022-01-19 14:33:20|||||||||21
1642602810000|2022-01-19 14:33:30|||||||||17
1642602820000|2022-01-19 14:33:40|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|230
1642602830000|2022-01-19 14:33:50|737.6|733.1|737.6|733.1|738|733.5|737.6|733.1|382
1642602840000|2022-01-19 14:34:00|||||||||20
1642602850000|2022-01-19 14:34:10|||||||||28
1642602860000|2022-01-19 14:34:20|||||||||69
1642602870000|2022-01-19 14:34:30|738|733.5|738.1|733.6|738.1|733.6|738|733.5|136
1642602880000|2022-01-19 14:34:40|||||||||120
1642602890000|2022-01-19 14:34:50|||||||||54
1642602900000|2022-01-19 14:35:00|||||||||51
1642602910000|2022-01-19 14:35:10|||||||||81
1642602920000|2022-01-19 14:35:20|||||||||7
1642602930000|2022-01-19 14:35:30|||||||||90
1642602940000|2022-01-19 14:35:40|||||||||13
1642602950000|2022-01-19 14:35:50|738.5|734|738.5|734|738.5|734|738.5|734|193
1642602960000|2022-01-19 14:36:00|738.6|734.1|738|733.5|738.6|734.1|738|733.5|243
1642602970000|2022-01-19 14:36:10|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|14
1642602980000|2022-01-19 14:36:20|737.6|733.1|737.6|733.1|737.6|733.1|737.5|733|262
1642602990000|2022-01-19 14:36:30|||||||||5
1642603000000|2022-01-19 14:36:40|||||||||17
1642603010000|2022-01-19 14:36:50|||||||||17
1642603020000|2022-01-19 14:37:00|||||||||31
1642603030000|2022-01-19 14:37:10|||||||||223
1642603040000|2022-01-19 14:37:20|||||||||59
1642603050000|2022-01-19 14:37:30|||||||||213
1642603060000|2022-01-19 14:37:40|||||||||17
1642603070000|2022-01-19 14:37:50|||||||||58
1642603080000|2022-01-19 14:38:00|||||||||21
1642603090000|2022-01-19 14:38:10|||||||||12
1642603100000|2022-01-19 14:38:20|||||||||89
1642603110000|2022-01-19 14:38:30|||||||||58
1642603120000|2022-01-19 14:38:40|||||||||8
1642603130000|2022-01-19 14:38:50|||||||||43
1642603140000|2022-01-19 14:39:00|||||||||15
1642603150000|2022-01-19 14:39:10|||||||||69
1642603160000|2022-01-19 14:39:20|||||||||23
1642603170000|2022-01-19 14:39:30|||||||||37
1642603180000|2022-01-19 14:39:40|||||||||1
1642603190000|2022-01-19 14:39:50|737.5|733|737.1|732.6|737.5|733|737.1|732.6|385
1642603200000|2022-01-19 14:40:00|||||||||32
1642603210000|2022-01-19 14:40:10|||||||||42
1642603220000|2022-01-19 14:40:20|||||||||22
1642603230000|2022-01-19 14:40:30|737.5|733|737.1|732.6|737.5|733|737.1|732.6|300
1642603240000|2022-01-19 14:40:40|||||||||17
1642603250000|2022-01-19 14:40:50|||||||||121
1642603260000|2022-01-19 14:41:00|737|732.5|736.6|732.1|737|732.5|736.6|732.1|534
1642603270000|2022-01-19 14:41:10|||||||||49
1642603280000|2022-01-19 14:41:20|||||||||222
1642603290000|2022-01-19 14:41:30|||||||||27
1642603300000|2022-01-19 14:41:40|||||||||28
1642603310000|2022-01-19 14:41:50|||||||||38
1642603320000|2022-01-19 14:42:00|||||||||90
1642603330000|2022-01-19 14:42:10|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|442
1642603340000|2022-01-19 14:42:20|736|731.5|736.1|731.6|736.1|731.6|736|731.5|464
1642603350000|2022-01-19 14:42:30|736|731.5|736|731.5|736.1|731.6|736|731.5|160
1642603360000|2022-01-19 14:42:40|736.1|731.6|736|731.5|736.1|731.6|736|731.5|222
1642603370000|2022-01-19 14:42:50|||||||||137
1642603380000|2022-01-19 14:43:00|735.5|731|735.5|731|735.5|731|735.5|731|553
1642603390000|2022-01-19 14:43:10|||||||||302
1642603400000|2022-01-19 14:43:20|735.9|731.4|736|731.5|736|731.5|735.9|731.4|672
1642603410000|2022-01-19 14:43:30|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|336
1642603420000|2022-01-19 14:43:40|736|731.5|736.1|731.6|736.1|731.6|736|731.5|288
1642603430000|2022-01-19 14:43:50|736.5|732|736.1|731.6|736.5|732|736.1|731.6|505
1642603440000|2022-01-19 14:44:00|736.5|732|736.1|731.6|736.5|732|736.1|731.6|173
1642603450000|2022-01-19 14:44:10|736.5|732|736.1|731.6|736.5|732|736.1|731.6|323
1642603460000|2022-01-19 14:44:20|736.5|732|736.5|732|736.6|732.1|736.5|732|104
1642603470000|2022-01-19 14:44:30|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|122
1642603480000|2022-01-19 14:44:40|||||||||22
1642603490000|2022-01-19 14:44:50|||||||||20
1642603500000|2022-01-19 14:45:00|||||||||166
1642603510000|2022-01-19 14:45:10|||||||||326
1642603520000|2022-01-19 14:45:20|||||||||54
1642603530000|2022-01-19 14:45:30|||||||||27
1642603540000|2022-01-19 14:45:40|736.5|732|736.6|732.1|736.6|732.1|736.5|732|186
1642603550000|2022-01-19 14:45:50|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|211
1642603560000|2022-01-19 14:46:00|736.5|732|736.1|731.6|736.5|732|736.1|731.6|274
1642603570000|2022-01-19 14:46:10|||||||||54
1642603580000|2022-01-19 14:46:20|||||||||40
1642603590000|2022-01-19 14:46:30|||||||||6
1642603600000|2022-01-19 14:46:40|||||||||47
1642603610000|2022-01-19 14:46:50|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|504
1642603620000|2022-01-19 14:47:00|||||||||114
1642603630000|2022-01-19 14:47:10|736|731.5|735.6|731.1|736|731.5|735.6|731.1|290
1642603640000|2022-01-19 14:47:20|||||||||51
1642603650000|2022-01-19 14:47:30|||||||||110
1642603660000|2022-01-19 14:47:40|||||||||257
1642603670000|2022-01-19 14:47:50|||||||||81
1642603680000|2022-01-19 14:48:00|||||||||122
1642603690000|2022-01-19 14:48:10|||||||||43
1642603700000|2022-01-19 14:48:20|735.2|730.7|735.1|730.6|735.2|730.7|735.1|730.6|429
1642603710000|2022-01-19 14:48:30|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|218
1642603720000|2022-01-19 14:48:40|||||||||246
1642603730000|2022-01-19 14:48:50|||||||||127
1642603740000|2022-01-19 14:49:00|||||||||44
1642603750000|2022-01-19 14:49:10|736|731.5|736.1|731.6|736.1|731.6|736|731.5|192
1642603760000|2022-01-19 14:49:20|736|731.5|735.6|731.1|736|731.5|735.6|731.1|175
1642603770000|2022-01-19 14:49:30|736|731.5|735.6|731.1|736|731.5|735.6|731.1|144
1642603780000|2022-01-19 14:49:40|736|731.5|735.6|731.1|736|731.5|735.6|731.1|94
1642603790000|2022-01-19 14:49:50|735.8|731.3|736|731.5|736|731.5|735.8|731.3|109
1642603800000|2022-01-19 14:50:00|||||||||32
1642603810000|2022-01-19 14:50:10|||||||||24
1642603820000|2022-01-19 14:50:20|735.6|731.1|736|731.5|736|731.5|735.6|731.1|182
1642603830000|2022-01-19 14:50:30|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|112
1642603840000|2022-01-19 14:50:40|||||||||17
1642603850000|2022-01-19 14:50:50|736.5|732|736.5|732|736.5|732|736.5|732|299
1642603860000|2022-01-19 14:51:00|736.9|732.4|737|732.5|737|732.5|736.9|732.4|526
1642603870000|2022-01-19 14:51:10|||||||||26
1642603880000|2022-01-19 14:51:20|||||||||146
1642603890000|2022-01-19 14:51:30|||||||||27
1642603900000|2022-01-19 14:51:40|||||||||82
1642603910000|2022-01-19 14:51:50|||||||||13
1642603920000|2022-01-19 14:52:00|||||||||67
1642603930000|2022-01-19 14:52:10|736.6|732.1|736.5|732|736.6|732.1|736.5|732|302
1642603940000|2022-01-19 14:52:20|||||||||46
1642603950000|2022-01-19 14:52:30|||||||||19
1642603960000|2022-01-19 14:52:40|||||||||79
1642603970000|2022-01-19 14:52:50|||||||||53
1642603980000|2022-01-19 14:53:00|736.1|731.6|736.5|732|736.5|732|736.1|731.6|237
1642603990000|2022-01-19 14:53:10|||||||||17
1642604000000|2022-01-19 14:53:20|||||||||22
1642604010000|2022-01-19 14:53:30|||||||||57
1642604020000|2022-01-19 14:53:40|||||||||34
1642604030000|2022-01-19 14:53:50|737|732.5|737|732.5|737|732.5|737|732.5|352
1642604040000|2022-01-19 14:54:00|736.5|732|736.5|732|736.5|732|736.5|732|193
1642604050000|2022-01-19 14:54:10|||||||||58
1642604060000|2022-01-19 14:54:20|736|731.5|736.5|732|736.5|732|736|731.5|222
1642604070000|2022-01-19 14:54:30|||||||||37
1642604080000|2022-01-19 14:54:40|||||||||10
1642604090000|2022-01-19 14:54:50|||||||||39
1642604100000|2022-01-19 14:55:00|736.4|731.9|736.4|731.9|736.4|731.9|736|731.5|297
1642604110000|2022-01-19 14:55:10|736.5|732|736.5|732|736.5|732|736.5|732|98
1642604120000|2022-01-19 14:55:20|||||||||30
1642604130000|2022-01-19 14:55:30|||||||||121
1642604140000|2022-01-19 14:55:40|||||||||17
1642604150000|2022-01-19 14:55:50|||||||||55
1642604160000|2022-01-19 14:56:00|736.9|732.4|737|732.5|737|732.5|736.9|732.4|386
1642604170000|2022-01-19 14:56:10|||||||||25
1642604180000|2022-01-19 14:56:20|||||||||43
1642604190000|2022-01-19 14:56:30|||||||||16
1642604200000|2022-01-19 14:56:40|||||||||29
1642604210000|2022-01-19 14:56:50|||||||||141
1642604220000|2022-01-19 14:57:00|737.4|732.9|737|732.5|737.4|732.9|737|732.5|603
1642604230000|2022-01-19 14:57:10|||||||||132
1642604240000|2022-01-19 14:57:20|||||||||35
1642604250000|2022-01-19 14:57:30|||||||||100
1642604260000|2022-01-19 14:57:40|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|306
1642604270000|2022-01-19 14:57:50|||||||||301
1642604280000|2022-01-19 14:58:00|737.6|733.1|738|733.5|738|733.5|737.4|732.9|875
1642604290000|2022-01-19 14:58:10|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|441
1642604300000|2022-01-19 14:58:20|737.5|733|737.9|733.4|737.9|733.4|737.5|733|661
1642604310000|2022-01-19 14:58:30|||||||||99
1642604320000|2022-01-19 14:58:40|||||||||59
1642604330000|2022-01-19 14:58:50|||||||||229
1642604340000|2022-01-19 14:59:00|||||||||413
1642604350000|2022-01-19 14:59:10|||||||||436
1642604360000|2022-01-19 14:59:20|||||||||564
1642604370000|2022-01-19 14:59:30|737.5|733|737.5|733|737.5|733|737.5|733|880
1642604380000|2022-01-19 14:59:40|737.4|732.9|737.7|733.2|737.9|733.4|737|732.5|721
1642604390000|2022-01-19 14:59:50|737.5|733|737|732.5|737.9|733.4|737|732.5|719
1642640400000|2022-01-20 01:00:00|736.9|732.4|736.5|732|736.9|732.4|735.4|730.9|1308
1642640410000|2022-01-20 01:00:10|736.4|731.9|735.9|731.4|736.4|731.9|735.7|731.2|681
1642640420000|2022-01-20 01:00:20|736|731.5|735.4|730.9|736|731.5|735|730.5|613
1642640430000|2022-01-20 01:00:30|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|293
1642640440000|2022-01-20 01:00:40|735|730.5|735.4|730.9|735.4|730.9|734.9|730.4|575
1642640450000|2022-01-20 01:00:50|735.8|731.3|735.4|730.9|735.8|731.3|735.4|730.9|545
1642640460000|2022-01-20 01:01:00|735.5|731|735.5|731|735.5|731|735.5|731|231
1642640470000|2022-01-20 01:01:10|735.4|730.9|735.4|730.9|735.4|730.9|734.9|730.4|362
1642640480000|2022-01-20 01:01:20|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|514
1642640490000|2022-01-20 01:01:30|735|730.5|735.9|731.4|735.9|731.4|735|730.5|368
1642640500000|2022-01-20 01:01:40|735.8|731.3|735.9|731.4|735.9|731.4|735.8|731.3|109
1642640510000|2022-01-20 01:01:50|735.4|730.9|736.3|731.8|736.3|731.8|735|730.5|957
1642640520000|2022-01-20 01:02:00|735.9|731.4|736.4|731.9|737.3|732.8|735.9|731.4|1035
1642640530000|2022-01-20 01:02:10|||||||||130
1642640540000|2022-01-20 01:02:20|736.2|731.7|735.9|731.4|736.2|731.7|735.9|731.4|262
1642640550000|2022-01-20 01:02:30|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|249
1642640560000|2022-01-20 01:02:40|||||||||51
1642640570000|2022-01-20 01:02:50|736|731.5|735.9|731.4|736|731.5|735.9|731.4|454
1642640580000|2022-01-20 01:03:00|736.3|731.8|735.4|730.9|736.4|731.9|735.4|730.9|708
1642640590000|2022-01-20 01:03:10|735|730.5|734.9|730.4|735|730.5|734.9|730.4|433
1642640600000|2022-01-20 01:03:20|735.3|730.8|735.4|730.9|735.4|730.9|735.3|730.8|232
1642640610000|2022-01-20 01:03:30|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|282
1642640620000|2022-01-20 01:03:40|||||||||265
1642640630000|2022-01-20 01:03:50|734.5|730|734.9|730.4|734.9|730.4|734.4|729.9|583
1642640640000|2022-01-20 01:04:00|735.3|730.8|735.8|731.3|735.8|731.3|735.3|730.8|539
1642640650000|2022-01-20 01:04:10|736.3|731.8|735.9|731.4|736.3|731.8|735.8|731.3|397
1642640660000|2022-01-20 01:04:20|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|52
1642640670000|2022-01-20 01:04:30|||||||||223
1642640680000|2022-01-20 01:04:40|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|217
1642640690000|2022-01-20 01:04:50|735.8|731.3|736.3|731.8|736.3|731.8|735.6|731.1|502
1642640700000|2022-01-20 01:05:00|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|806
1642640710000|2022-01-20 01:05:10|736.4|731.9|736.3|731.8|736.4|731.9|736.3|731.8|182
1642640720000|2022-01-20 01:05:20|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|100
1642640730000|2022-01-20 01:05:30|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|96
1642640740000|2022-01-20 01:05:40|||||||||80
1642640750000|2022-01-20 01:05:50|735.9|731.4|735.8|731.3|735.9|731.4|735.8|731.3|287
1642640760000|2022-01-20 01:06:00|735.9|731.4|736.4|731.9|736.4|731.9|735.9|731.4|237
1642640770000|2022-01-20 01:06:10|736.3|731.8|735.9|731.4|736.3|731.8|735.9|731.4|401
1642640780000|2022-01-20 01:06:20|735.4|730.9|735|730.5|735.4|730.9|735|730.5|558
1642640790000|2022-01-20 01:06:30|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|107
1642640800000|2022-01-20 01:06:40|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|210
1642640810000|2022-01-20 01:06:50|||||||||99
1642640820000|2022-01-20 01:07:00|735|730.5|735.4|730.9|735.4|730.9|734.9|730.4|262
1642640830000|2022-01-20 01:07:10|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|86
1642640840000|2022-01-20 01:07:20|||||||||243
1642640850000|2022-01-20 01:07:30|734.5|730|734.9|730.4|734.9|730.4|734.4|729.9|861
1642640860000|2022-01-20 01:07:40|||||||||136
1642640870000|2022-01-20 01:07:50|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|318
1642640880000|2022-01-20 01:08:00|735|730.5|735.4|730.9|735.4|730.9|734.9|730.4|212
1642640890000|2022-01-20 01:08:10|||||||||81
1642640900000|2022-01-20 01:08:20|735.8|731.3|736.4|731.9|736.4|731.9|735.8|731.3|895
1642640910000|2022-01-20 01:08:30|||||||||72
1642640920000|2022-01-20 01:08:40|735.9|731.4|736.4|731.9|736.4|731.9|735.9|731.4|403
1642640930000|2022-01-20 01:08:50|||||||||99
1642640940000|2022-01-20 01:09:00|||||||||73
1642640950000|2022-01-20 01:09:10|||||||||27
1642640960000|2022-01-20 01:09:20|||||||||35
1642640970000|2022-01-20 01:09:30|||||||||148
1642640980000|2022-01-20 01:09:40|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|719
1642640990000|2022-01-20 01:09:50|737.4|732.9|737.8|733.3|737.8|733.3|737.4|732.9|851
1642641000000|2022-01-20 01:10:00|737.9|733.4|738.4|733.9|738.4|733.9|737.9|733.4|772
1642641010000|2022-01-20 01:10:10|738.3|733.8|737.9|733.4|738.4|733.9|737.9|733.4|779
1642641020000|2022-01-20 01:10:20|738|733.5|738|733.5|738|733.5|738|733.5|304
1642641030000|2022-01-20 01:10:30|737.5|733|737.9|733.4|737.9|733.4|737.5|733|472
1642641040000|2022-01-20 01:10:40|||||||||178
1642641050000|2022-01-20 01:10:50|737.5|733|737.9|733.4|737.9|733.4|737.4|732.9|318
1642641060000|2022-01-20 01:11:00|737.5|733|737.4|732.9|737.5|733|737.4|732.9|323
1642641070000|2022-01-20 01:11:10|||||||||65
1642641080000|2022-01-20 01:11:20|||||||||245
1642641090000|2022-01-20 01:11:30|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|74
1642641100000|2022-01-20 01:11:40|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|111
1642641110000|2022-01-20 01:11:50|||||||||47
1642641120000|2022-01-20 01:12:00|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|260
1642641130000|2022-01-20 01:12:10|736.5|732|736.4|731.9|736.5|732|736.4|731.9|250
1642641140000|2022-01-20 01:12:20|||||||||66
1642641150000|2022-01-20 01:12:30|736.5|732|736.4|731.9|736.5|732|736.4|731.9|95
1642641160000|2022-01-20 01:12:40|736|731.5|736|731.5|736|731.5|736|731.5|295
1642641170000|2022-01-20 01:12:50|||||||||75
1642641180000|2022-01-20 01:13:00|736.4|731.9|736|731.5|736.5|732|736|731.5|720
1642641190000|2022-01-20 01:13:10|||||||||79
1642641200000|2022-01-20 01:13:20|||||||||45
1642641210000|2022-01-20 01:13:30|||||||||63
1642641220000|2022-01-20 01:13:40|||||||||103
1642641230000|2022-01-20 01:13:50|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|69
1642641240000|2022-01-20 01:14:00|||||||||43
1642641250000|2022-01-20 01:14:10|||||||||9
1642641260000|2022-01-20 01:14:20|||||||||37
1642641270000|2022-01-20 01:14:30|||||||||60
1642641280000|2022-01-20 01:14:40|||||||||116
1642641290000|2022-01-20 01:14:50|736|731.5|736|731.5|736|731.5|736|731.5|70
1642641300000|2022-01-20 01:15:00|736.4|731.9|736.9|732.4|736.9|732.4|736.4|731.9|532
1642641310000|2022-01-20 01:15:10|736.5|732|735.9|731.4|736.5|732|735.9|731.4|406
1642641320000|2022-01-20 01:15:20|736|731.5|735.5|731|736|731.5|735.5|731|244
1642641330000|2022-01-20 01:15:30|||||||||246
1642641340000|2022-01-20 01:15:40|735.1|730.6|734.4|729.9|735.1|730.6|734|729.5|1561
1642641350000|2022-01-20 01:15:50|734.5|730|735.4|730.9|735.5|731|734.5|730|933
1642641360000|2022-01-20 01:16:00|735|730.5|735|730.5|735|730.5|735|730.5|318
1642641370000|2022-01-20 01:16:10|734.6|730.1|734.5|730|735|730.5|734.5|730|617
1642641380000|2022-01-20 01:16:20|734|729.5|734|729.5|734.4|729.9|734|729.5|1101
1642641390000|2022-01-20 01:16:30|733.6|729.1|733.4|728.9|734|729.5|733.4|728.9|1044
1642641400000|2022-01-20 01:16:40|733.5|729|733.5|729|733.5|729|733.4|728.9|599
1642641410000|2022-01-20 01:16:50|733.4|728.9|733|728.5|733.4|728.9|733|728.5|747
1642641420000|2022-01-20 01:17:00|732.6|728.1|732.5|728|732.9|728.4|732.5|728|1920
1642641430000|2022-01-20 01:17:10|732.4|727.9|732.5|728|732.9|728.4|732.4|727.9|792
1642641440000|2022-01-20 01:17:20|732.9|728.4|732.5|728|732.9|728.4|732.5|728|657
1642641450000|2022-01-20 01:17:30|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|432
1642641460000|2022-01-20 01:17:40|732.5|728|732.5|728|732.9|728.4|732.5|728|943
1642641470000|2022-01-20 01:17:50|732.1|727.6|732.5|728|732.5|728|731.6|727.1|1741
1642641480000|2022-01-20 01:18:00|732.9|728.4|733|728.5|733|728.5|732.9|728.4|987
1642641490000|2022-01-20 01:18:10|||||||||164
1642641500000|2022-01-20 01:18:20|||||||||261
1642641510000|2022-01-20 01:18:30|||||||||180
1642641520000|2022-01-20 01:18:40|||||||||124
1642641530000|2022-01-20 01:18:50|733.1|728.6|733|728.5|733.1|728.6|733|728.5|150
1642641540000|2022-01-20 01:19:00|732.6|728.1|732.1|727.6|732.6|728.1|732.1|727.6|620
1642641550000|2022-01-20 01:19:10|732|727.5|732|727.5|732.5|728|732|727.5|769
1642641560000|2022-01-20 01:19:20|731.6|727.1|731.1|726.6|731.6|727.1|731.1|726.6|1792
1642641570000|2022-01-20 01:19:30|731|726.5|731|726.5|731.1|726.6|731|726.5|692
1642641580000|2022-01-20 01:19:40|731.4|726.9|731.1|726.6|731.5|727|731.1|726.6|586
1642641590000|2022-01-20 01:19:50|731.5|727|731.5|727|731.6|727.1|731.5|727|550
1642641600000|2022-01-20 01:20:00|731.1|726.6|732|727.5|732|727.5|731.1|726.6|1165
1642641610000|2022-01-20 01:20:10|||||||||236
1642641620000|2022-01-20 01:20:20|731.6|727.1|732|727.5|732|727.5|731.6|727.1|596
1642641630000|2022-01-20 01:20:30|||||||||245
1642641640000|2022-01-20 01:20:40|732.4|727.9|732.5|728|732.5|728|732.4|727.9|262
1642641650000|2022-01-20 01:20:50|732.1|727.6|732.5|728|732.5|728|732.1|727.6|332
1642641660000|2022-01-20 01:21:00|732.3|727.8|732.1|727.6|732.3|727.8|732.1|727.6|342
1642641670000|2022-01-20 01:21:10|732.5|728|732|727.5|732.5|728|732|727.5|437
1642641680000|2022-01-20 01:21:20|||||||||85
1642641690000|2022-01-20 01:21:30|732.1|727.6|732.5|728|732.5|728|732.1|727.6|248
1642641700000|2022-01-20 01:21:40|732.1|727.6|732|727.5|732.5|728|732|727.5|438
1642641710000|2022-01-20 01:21:50|732.1|727.6|732|727.5|732.5|728|732|727.5|183
1642641720000|2022-01-20 01:22:00|732.1|727.6|732.5|728|732.5|728|732|727.5|135
1642641730000|2022-01-20 01:22:10|||||||||120
1642641740000|2022-01-20 01:22:20|||||||||126
1642641750000|2022-01-20 01:22:30|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|463
1642641760000|2022-01-20 01:22:40|732.5|728|732.5|728|732.5|728|732.5|728|183
1642641770000|2022-01-20 01:22:50|732.1|727.6|732.5|728|732.5|728|732.1|727.6|381
1642641780000|2022-01-20 01:23:00|||||||||71
1642641790000|2022-01-20 01:23:10|733|728.5|733.5|729|733.5|729|733|728.5|922
1642641800000|2022-01-20 01:23:20|||||||||171
1642641810000|2022-01-20 01:23:30|||||||||109
1642641820000|2022-01-20 01:23:40|733.9|729.4|733.5|729|734|729.5|733.5|729|512
1642641830000|2022-01-20 01:23:50|||||||||190
1642641840000|2022-01-20 01:24:00|||||||||62
1642641850000|2022-01-20 01:24:10|734|729.5|734.4|729.9|734.4|729.9|734|729.5|665
1642641860000|2022-01-20 01:24:20|734.5|730|735|730.5|735.4|730.9|734.5|730|1030
1642641870000|2022-01-20 01:24:30|||||||||273
1642641880000|2022-01-20 01:24:40|735.4|730.9|735|730.5|735.5|731|735|730.5|962
1642641890000|2022-01-20 01:24:50|735.4|730.9|735.9|731.4|735.9|731.4|735.4|730.9|674
1642641900000|2022-01-20 01:25:00|735.7|731.2|735.5|731|735.9|731.4|735.5|731|863
1642641910000|2022-01-20 01:25:10|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|222
1642641920000|2022-01-20 01:25:20|735.5|731|735.4|730.9|735.5|731|735.4|730.9|136
1642641930000|2022-01-20 01:25:30|735.5|731|735.5|731|735.5|731|735.5|731|182
1642641940000|2022-01-20 01:25:40|||||||||70
1642641950000|2022-01-20 01:25:50|735.9|731.4|736|731.5|736|731.5|735.9|731.4|335
1642641960000|2022-01-20 01:26:00|||||||||336
1642641970000|2022-01-20 01:26:10|736.4|731.9|736.5|732|736.5|732|736.4|731.9|723
1642641980000|2022-01-20 01:26:20|||||||||351
1642641990000|2022-01-20 01:26:30|736.4|731.9|736.5|732|736.5|732|736.4|731.9|451
1642642000000|2022-01-20 01:26:40|736.4|731.9|736.4|731.9|736.4|731.9|735.5|731|1085
1642642010000|2022-01-20 01:26:50|736.5|732|736.5|732|736.5|732|736.4|731.9|66
1642642020000|2022-01-20 01:27:00|||||||||188
1642642030000|2022-01-20 01:27:10|736|731.5|736.5|732|736.5|732|736|731.5|734
1642642040000|2022-01-20 01:27:20|736.4|731.9|736|731.5|736.5|732|736|731.5|241
1642642050000|2022-01-20 01:27:30|736.4|731.9|736|731.5|736.5|732|736|731.5|472
1642642060000|2022-01-20 01:27:40|735.9|731.4|735.9|731.4|736|731.5|735.9|731.4|182
1642642070000|2022-01-20 01:27:50|736|731.5|736|731.5|736|731.5|736|731.5|150
1642642080000|2022-01-20 01:28:00|736.4|731.9|736|731.5|736.5|732|736|731.5|774
1642642090000|2022-01-20 01:28:10|||||||||100
1642642100000|2022-01-20 01:28:20|736.4|731.9|736.9|732.4|736.9|732.4|736.4|731.9|1374
1642642110000|2022-01-20 01:28:30|||||||||368
1642642120000|2022-01-20 01:28:40|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|332
1642642130000|2022-01-20 01:28:50|737.5|733|737.9|733.4|737.9|733.4|737.5|733|550
1642642140000|2022-01-20 01:29:00|737.5|733|737|732.5|737.5|733|736.9|732.4|856
1642642150000|2022-01-20 01:29:10|||||||||169
1642642160000|2022-01-20 01:29:20|||||||||109
1642642170000|2022-01-20 01:29:30|||||||||97
1642642180000|2022-01-20 01:29:40|||||||||38
1642642190000|2022-01-20 01:29:50|||||||||253
1642642200000|2022-01-20 01:30:00|||||||||216
1642642210000|2022-01-20 01:30:10|||||||||338
1642642220000|2022-01-20 01:30:20|||||||||74
1642642230000|2022-01-20 01:30:30|||||||||82
1642642240000|2022-01-20 01:30:40|||||||||272
1642642250000|2022-01-20 01:30:50|737.4|732.9|738|733.5|738|733.5|737.4|732.9|1481
1642642260000|2022-01-20 01:31:00|||||||||493
1642642270000|2022-01-20 01:31:10|738.5|734|738.5|734|738.5|734|738.5|734|709
1642642280000|2022-01-20 01:31:20|||||||||800
1642642290000|2022-01-20 01:31:30|738.9|734.4|738.5|734|739|734.5|738.5|734|1379
1642642300000|2022-01-20 01:31:40|739|734.5|739.4|734.9|739.4|734.9|739|734.5|1093
1642642310000|2022-01-20 01:31:50|739.9|735.4|740.5|736|740.5|736|739.9|735.4|1610
1642642320000|2022-01-20 01:32:00|741|736.5|741|736.5|741|736.5|741|736.5|1808
1642642330000|2022-01-20 01:32:10|||||||||531
1642642340000|2022-01-20 01:32:20|||||||||468
1642642350000|2022-01-20 01:32:30|740.9|736.4|740.5|736|740.9|736.4|740.5|736|454
1642642360000|2022-01-20 01:32:40|741|736.5|741|736.5|741|736.5|741|736.5|595
1642642370000|2022-01-20 01:32:50|740.9|736.4|741|736.5|741|736.5|740.9|736.4|304
1642642380000|2022-01-20 01:33:00|741.4|736.9|741.5|737|741.5|737|741.4|736.9|1159
1642642390000|2022-01-20 01:33:10|741.4|736.9|741.4|736.9|741.5|737|741.4|736.9|475
1642642400000|2022-01-20 01:33:20|741.5|737|741.5|737|741.5|737|741.4|736.9|542
1642642410000|2022-01-20 01:33:30|741|736.5|741|736.5|741|736.5|741|736.5|789
1642642420000|2022-01-20 01:33:40|740.9|736.4|740.4|735.9|740.9|736.4|740.4|735.9|1144
1642642430000|2022-01-20 01:33:50|||||||||447
1642642440000|2022-01-20 01:34:00|740.5|736|740.4|735.9|740.9|736.4|740.4|735.9|884
1642642450000|2022-01-20 01:34:10|740.5|736|740.4|735.9|740.5|736|740.4|735.9|160
1642642460000|2022-01-20 01:34:20|||||||||140
1642642470000|2022-01-20 01:34:30|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|521
1642642480000|2022-01-20 01:34:40|||||||||177
1642642490000|2022-01-20 01:34:50|||||||||240
1642642500000|2022-01-20 01:35:00|740.5|736|739.9|735.4|740.5|736|739.9|735.4|869
1642642510000|2022-01-20 01:35:10|739.5|735|739.4|734.9|739.5|735|739.4|734.9|795
1642642520000|2022-01-20 01:35:20|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|448
1642642530000|2022-01-20 01:35:30|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|634
1642642540000|2022-01-20 01:35:40|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|184
1642642550000|2022-01-20 01:35:50|739.5|735|739.9|735.4|739.9|735.4|739.5|735|540
1642642560000|2022-01-20 01:36:00|||||||||381
1642642570000|2022-01-20 01:36:10|739.5|735|739.4|734.9|739.5|735|739.4|734.9|388
1642642580000|2022-01-20 01:36:20|||||||||37
1642642590000|2022-01-20 01:36:30|||||||||87
1642642600000|2022-01-20 01:36:40|739|734.5|739.4|734.9|739.4|734.9|739|734.5|310
1642642610000|2022-01-20 01:36:50|||||||||32
1642642620000|2022-01-20 01:37:00|739.5|735|739.5|735|739.5|735|739.5|735|48
1642642630000|2022-01-20 01:37:10|739.9|735.4|739.5|735|739.9|735.4|739.5|735|471
1642642640000|2022-01-20 01:37:20|739.9|735.4|740|735.5|740|735.5|739.9|735.4|235
1642642650000|2022-01-20 01:37:30|740.4|735.9|740.5|736|740.5|736|740.4|735.9|474
1642642660000|2022-01-20 01:37:40|740.9|736.4|740.9|736.4|740.9|736.4|740.5|736|377
1642642670000|2022-01-20 01:37:50|||||||||113
1642642680000|2022-01-20 01:38:00|741|736.5|741|736.5|741.4|736.9|740.9|736.4|685
1642642690000|2022-01-20 01:38:10|740.9|736.4|740.4|735.9|740.9|736.4|740.4|735.9|348
1642642700000|2022-01-20 01:38:20|740|735.5|740.4|735.9|740.4|735.9|739.9|735.4|202
1642642710000|2022-01-20 01:38:30|||||||||147
1642642720000|2022-01-20 01:38:40|||||||||105
1642642730000|2022-01-20 01:38:50|||||||||251
1642642740000|2022-01-20 01:39:00|||||||||138
1642642750000|2022-01-20 01:39:10|||||||||47
1642642760000|2022-01-20 01:39:20|||||||||149
1642642770000|2022-01-20 01:39:30|740|735.5|739.9|735.4|740|735.5|739.9|735.4|268
1642642780000|2022-01-20 01:39:40|739.5|735|739.4|734.9|739.5|735|739.4|734.9|484
1642642790000|2022-01-20 01:39:50|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|309
1642642800000|2022-01-20 01:40:00|739.5|735|739.9|735.4|739.9|735.4|739.5|735|343
1642642810000|2022-01-20 01:40:10|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|171
1642642820000|2022-01-20 01:40:20|||||||||37
1642642830000|2022-01-20 01:40:30|||||||||36
1642642840000|2022-01-20 01:40:40|||||||||98
1642642850000|2022-01-20 01:40:50|739|734.5|738.9|734.4|739|734.5|738.9|734.4|284
1642642860000|2022-01-20 01:41:00|739.3|734.8|739.4|734.9|739.4|734.9|739.3|734.8|249
1642642870000|2022-01-20 01:41:10|||||||||139
1642642880000|2022-01-20 01:41:20|||||||||17
1642642890000|2022-01-20 01:41:30|||||||||113
1642642900000|2022-01-20 01:41:40|||||||||17
1642642910000|2022-01-20 01:41:50|||||||||17
1642642920000|2022-01-20 01:42:00|||||||||57
1642642930000|2022-01-20 01:42:10|||||||||17
1642642940000|2022-01-20 01:42:20|||||||||47
1642642950000|2022-01-20 01:42:30|||||||||59
1642642960000|2022-01-20 01:42:40|||||||||131
1642642970000|2022-01-20 01:42:50|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|355
1642642980000|2022-01-20 01:43:00|||||||||128
1642642990000|2022-01-20 01:43:10|||||||||40
1642643000000|2022-01-20 01:43:20|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|769
1642643010000|2022-01-20 01:43:30|||||||||233
1642643020000|2022-01-20 01:43:40|738.5|734|739|734.5|739.4|734.9|738.5|734|747
1642643030000|2022-01-20 01:43:50|738.9|734.4|738.9|734.4|738.9|734.4|738.5|734|789
1642643040000|2022-01-20 01:44:00|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|224
1642643050000|2022-01-20 01:44:10|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|135
1642643060000|2022-01-20 01:44:20|||||||||97
1642643070000|2022-01-20 01:44:30|||||||||73
1642643080000|2022-01-20 01:44:40|||||||||12
1642643090000|2022-01-20 01:44:50|||||||||33
1642643100000|2022-01-20 01:45:00|||||||||100
1642643110000|2022-01-20 01:45:10|||||||||86
1642643120000|2022-01-20 01:45:20|||||||||52
1642643130000|2022-01-20 01:45:30|||||||||6
1642643140000|2022-01-20 01:45:40|||||||||18
1642643150000|2022-01-20 01:45:50|||||||||22
1642643160000|2022-01-20 01:46:00|||||||||281
1642643170000|2022-01-20 01:46:10|739.5|735|739|734.5|739.5|735|739|734.5|892
1642643180000|2022-01-20 01:46:20|||||||||46
1642643190000|2022-01-20 01:46:30|738.5|734|738.5|734|738.5|734|738.5|734|703
1642643200000|2022-01-20 01:46:40|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|454
1642643210000|2022-01-20 01:46:50|738.5|734|738.5|734|738.5|734|738.5|734|209
1642643220000|2022-01-20 01:47:00|||||||||60
1642643230000|2022-01-20 01:47:10|738|733.5|738|733.5|738|733.5|738|733.5|357
1642643240000|2022-01-20 01:47:20|||||||||76
1642643250000|2022-01-20 01:47:30|||||||||39
1642643260000|2022-01-20 01:47:40|||||||||56
1642643270000|2022-01-20 01:47:50|||||||||41
1642643280000|2022-01-20 01:48:00|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|395
1642643290000|2022-01-20 01:48:10|738.5|734|738.5|734|738.5|734|738.5|734|24
1642643300000|2022-01-20 01:48:20|||||||||12
1642643310000|2022-01-20 01:48:30|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|58
1642643320000|2022-01-20 01:48:40|||||||||22
1642643330000|2022-01-20 01:48:50|||||||||194
1642643340000|2022-01-20 01:49:00|||||||||48
1642643350000|2022-01-20 01:49:10|738|733.5|737.4|732.9|738|733.5|737.4|732.9|720
1642643360000|2022-01-20 01:49:20|737|732.5|736.9|732.4|737|732.5|736.9|732.4|577
1642643370000|2022-01-20 01:49:30|736.5|732|736.5|732|736.5|732|736|731.5|1809
1642643380000|2022-01-20 01:49:40|736|731.5|736|731.5|736.5|732|736|731.5|1964
1642643390000|2022-01-20 01:49:50|736.4|731.9|736.5|732|736.5|732|736.4|731.9|439
1642643400000|2022-01-20 01:50:00|736|731.5|736|731.5|736|731.5|736|731.5|798
1642643410000|2022-01-20 01:50:10|||||||||135
1642643420000|2022-01-20 01:50:20|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|236
1642643430000|2022-01-20 01:50:30|736.5|732|736|731.5|736.5|732|735.5|731|2326
1642643440000|2022-01-20 01:50:40|736.2|731.7|736|731.5|736.5|732|736|731.5|331
1642643450000|2022-01-20 01:50:50|||||||||81
1642643460000|2022-01-20 01:51:00|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|434
1642643470000|2022-01-20 01:51:10|735.5|731|735|730.5|735.5|731|734.5|730|1574
1642643480000|2022-01-20 01:51:20|735.5|731|735|730.5|735.5|731|735|730.5|1277
1642643490000|2022-01-20 01:51:30|735.3|730.8|735.5|731|735.5|731|735.3|730.8|394
1642643500000|2022-01-20 01:51:40|735.1|730.6|735.5|731|735.5|731|735|730.5|556
1642643510000|2022-01-20 01:51:50|735.6|731.1|735.5|731|735.6|731.1|735.5|731|1285
1642643520000|2022-01-20 01:52:00|||||||||67
1642643530000|2022-01-20 01:52:10|736|731.5|736|731.5|736|731.5|736|731.5|193
1642643540000|2022-01-20 01:52:20|736.1|731.6|736|731.5|736.1|731.6|736|731.5|124
1642643550000|2022-01-20 01:52:30|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|149
1642643560000|2022-01-20 01:52:40|735.5|731|736|731.5|736|731.5|735.5|731|134
1642643570000|2022-01-20 01:52:50|||||||||39
1642643580000|2022-01-20 01:53:00|||||||||168
1642643590000|2022-01-20 01:53:10|||||||||55
1642643600000|2022-01-20 01:53:20|736.1|731.6|736|731.5|736.5|732|736|731.5|257
1642643610000|2022-01-20 01:53:30|736.5|732|736|731.5|736.5|732|736|731.5|323
1642643620000|2022-01-20 01:53:40|||||||||25
1642643630000|2022-01-20 01:53:50|||||||||40
1642643640000|2022-01-20 01:54:00|735.6|731.1|735|730.5|735.6|731.1|734.5|730|1232
1642643650000|2022-01-20 01:54:10|735.5|731|735.5|731|735.5|731|735.5|731|221
1642643660000|2022-01-20 01:54:20|736|731.5|736|731.5|736|731.5|736|731.5|297
1642643670000|2022-01-20 01:54:30|||||||||16
1642643680000|2022-01-20 01:54:40|||||||||56
1642643690000|2022-01-20 01:54:50|735.5|731|735.5|731|735.5|731|735.5|731|211
1642643700000|2022-01-20 01:55:00|||||||||25
1642643710000|2022-01-20 01:55:10|735|730.5|735|730.5|735|730.5|735|730.5|213
1642643720000|2022-01-20 01:55:20|||||||||102
1642643730000|2022-01-20 01:55:30|735.5|731|735.5|731|735.5|731|735.5|731|132
1642643740000|2022-01-20 01:55:40|||||||||70
1642643750000|2022-01-20 01:55:50|||||||||47
1642643760000|2022-01-20 01:56:00|||||||||45
1642643770000|2022-01-20 01:56:10|||||||||27
1642643780000|2022-01-20 01:56:20|||||||||23
1642643790000|2022-01-20 01:56:30|735|730.5|735|730.5|735|730.5|735|730.5|335
1642643800000|2022-01-20 01:56:40|||||||||118
1642643810000|2022-01-20 01:56:50|||||||||34
1642643820000|2022-01-20 01:57:00|734.6|730.1|734.1|729.6|734.6|730.1|734.1|729.6|693
1642643830000|2022-01-20 01:57:10|734|729.5|735|730.5|735|730.5|734|729.5|728
1642643840000|2022-01-20 01:57:20|734.6|730.1|735|730.5|735|730.5|734.5|730|168
1642643850000|2022-01-20 01:57:30|||||||||81
1642643860000|2022-01-20 01:57:40|||||||||50
1642643870000|2022-01-20 01:57:50|734.6|730.1|734.5|730|734.6|730.1|734.5|730|292
1642643880000|2022-01-20 01:58:00|735|730.5|734.5|730|735|730.5|734.5|730|224
1642643890000|2022-01-20 01:58:10|||||||||99
1642643900000|2022-01-20 01:58:20|735|730.5|735|730.5|735|730.5|735|730.5|196
1642643910000|2022-01-20 01:58:30|735.5|731|735.5|731|735.5|731|735.5|731|172
1642643920000|2022-01-20 01:58:40|||||||||64
1642643930000|2022-01-20 01:58:50|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|207
1642643940000|2022-01-20 01:59:00|735|730.5|735|730.5|735|730.5|735|730.5|38
1642643950000|2022-01-20 01:59:10|||||||||110
1642643960000|2022-01-20 01:59:20|||||||||66
1642643970000|2022-01-20 01:59:30|||||||||50
1642643980000|2022-01-20 01:59:40|735.5|731|735.5|731|735.5|731|735.5|731|282
1642643990000|2022-01-20 01:59:50|735|730.5|735|730.5|735|730.5|735|730.5|212
1642644000000|2022-01-20 02:00:00|||||||||109
1642644010000|2022-01-20 02:00:10|735.5|731|736|731.5|736|731.5|735.5|731|744
1642644020000|2022-01-20 02:00:20|||||||||128
1642644030000|2022-01-20 02:00:30|735.5|731|735.5|731|735.5|731|735.5|731|294
1642644040000|2022-01-20 02:00:40|||||||||19
1642644050000|2022-01-20 02:00:50|||||||||14
1642644060000|2022-01-20 02:01:00|||||||||123
1642644070000|2022-01-20 02:01:10|||||||||29
1642644080000|2022-01-20 02:01:20|||||||||61
1642644090000|2022-01-20 02:01:30|||||||||56
1642644100000|2022-01-20 02:01:40|||||||||15
1642644110000|2022-01-20 02:01:50|||||||||91
1642644120000|2022-01-20 02:02:00|736|731.5|735.5|731|736|731.5|735.5|731|279
1642644130000|2022-01-20 02:02:10|||||||||20
1642644140000|2022-01-20 02:02:20|||||||||16
1642644150000|2022-01-20 02:02:30|||||||||25
1642644160000|2022-01-20 02:02:40|||||||||49
1642644170000|2022-01-20 02:02:50|||||||||13
1642644180000|2022-01-20 02:03:00|735|730.5|735|730.5|735|730.5|735|730.5|340
1642644190000|2022-01-20 02:03:10|||||||||33
1642644200000|2022-01-20 02:03:20|734.5|730|734|729.5|734.5|730|734|729.5|1086
1642644210000|2022-01-20 02:03:30|733.5|729|733.5|729|733.5|729|733.5|729|843
1642644220000|2022-01-20 02:03:40|734|729.5|734|729.5|734|729.5|733.5|729|868
1642644230000|2022-01-20 02:03:50|||||||||422
1642644240000|2022-01-20 02:04:00|733.6|729.1|734.5|730|734.5|730|733.6|729.1|1056
1642644250000|2022-01-20 02:04:10|734|729.5|733.5|729|734|729.5|733.5|729|1107
1642644260000|2022-01-20 02:04:20|733.1|728.6|732|727.5|733.5|729|732|727.5|1828
1642644270000|2022-01-20 02:04:30|732.5|728|732.5|728|732.5|728|732.5|728|595
1642644280000|2022-01-20 02:04:40|733|728.5|733|728.5|733|728.5|733|728.5|441
1642644290000|2022-01-20 02:04:50|732.5|728|732.5|728|733|728.5|732.5|728|496
1642644300000|2022-01-20 02:05:00|||||||||270
1642644310000|2022-01-20 02:05:10|732.9|728.4|733|728.5|733|728.5|732.9|728.4|241
1642644320000|2022-01-20 02:05:20|||||||||158
1642644330000|2022-01-20 02:05:30|732.5|728|732.9|728.4|732.9|728.4|732.5|728|602
1642644340000|2022-01-20 02:05:40|733|728.5|733|728.5|733|728.5|732.9|728.4|96
1642644350000|2022-01-20 02:05:50|732.9|728.4|733|728.5|733|728.5|732.9|728.4|521
1642644360000|2022-01-20 02:06:00|||||||||103
1642644370000|2022-01-20 02:06:10|733.5|729|734|729.5|734|729.5|733.5|729|568
1642644380000|2022-01-20 02:06:20|733.5|729|733.5|729|733.5|729|733.5|729|185
1642644390000|2022-01-20 02:06:30|733.9|729.4|734|729.5|734|729.5|733.9|729.4|319
1642644400000|2022-01-20 02:06:40|||||||||124
1642644410000|2022-01-20 02:06:50|||||||||52
1642644420000|2022-01-20 02:07:00|||||||||81
1642644430000|2022-01-20 02:07:10|||||||||63
1642644440000|2022-01-20 02:07:20|733.9|729.4|734|729.5|734|729.5|733.9|729.4|216
1642644450000|2022-01-20 02:07:30|733.9|729.4|734|729.5|734|729.5|733.9|729.4|89
1642644460000|2022-01-20 02:07:40|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|195
1642644470000|2022-01-20 02:07:50|734|729.5|734|729.5|734|729.5|734|729.5|348
1642644480000|2022-01-20 02:08:00|||||||||82
1642644490000|2022-01-20 02:08:10|||||||||83
1642644500000|2022-01-20 02:08:20|||||||||78
1642644510000|2022-01-20 02:08:30|||||||||50
1642644520000|2022-01-20 02:08:40|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|172
1642644530000|2022-01-20 02:08:50|734.5|730|734.5|730|734.5|730|734.4|729.9|83
1642644540000|2022-01-20 02:09:00|734.4|729.9|734.5|730|734.5|730|734.4|729.9|48
1642644550000|2022-01-20 02:09:10|||||||||32
1642644560000|2022-01-20 02:09:20|||||||||219
1642644570000|2022-01-20 02:09:30|||||||||113
1642644580000|2022-01-20 02:09:40|734|729.5|734|729.5|734|729.5|734|729.5|249
1642644590000|2022-01-20 02:09:50|||||||||43
1642644600000|2022-01-20 02:10:00|||||||||183
1642644610000|2022-01-20 02:10:10|734.5|730|734.5|730|734.5|730|734.5|730|578
1642644620000|2022-01-20 02:10:20|734.9|730.4|734.9|730.4|735|730.5|734.9|730.4|414
1642644630000|2022-01-20 02:10:30|735|730.5|734.5|730|735|730.5|734.5|730|335
1642644640000|2022-01-20 02:10:40|734.9|730.4|734.5|730|735|730.5|734.5|730|209
1642644650000|2022-01-20 02:10:50|||||||||37
1642644660000|2022-01-20 02:11:00|734.4|729.9|734|729.5|734.9|730.4|734|729.5|657
1642644670000|2022-01-20 02:11:10|733.5|729|733.5|729|733.5|729|733.5|729|451
1642644680000|2022-01-20 02:11:20|733.3|728.8|733|728.5|733.5|729|733|728.5|485
1642644690000|2022-01-20 02:11:30|||||||||144
1642644700000|2022-01-20 02:11:40|733.5|729|733.5|729|733.5|729|733.5|729|200
1642644710000|2022-01-20 02:11:50|||||||||163
1642644720000|2022-01-20 02:12:00|733|728.5|733|728.5|733|728.5|733|728.5|191
1642644730000|2022-01-20 02:12:10|733.4|728.9|733.5|729|733.5|729|733.4|728.9|165
1642644740000|2022-01-20 02:12:20|||||||||45
1642644750000|2022-01-20 02:12:30|||||||||121
1642644760000|2022-01-20 02:12:40|||||||||54
1642644770000|2022-01-20 02:12:50|||||||||145
1642644780000|2022-01-20 02:13:00|||||||||78
1642644790000|2022-01-20 02:13:10|733.9|729.4|733.5|729|733.9|729.4|733.5|729|137
1642644800000|2022-01-20 02:13:20|733.9|729.4|734|729.5|734|729.5|733.9|729.4|187
1642644810000|2022-01-20 02:13:30|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|31
1642644820000|2022-01-20 02:13:40|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|322
1642644830000|2022-01-20 02:13:50|734.5|730|734.5|730|734.5|730|734.5|730|90
1642644840000|2022-01-20 02:14:00|||||||||71
1642644850000|2022-01-20 02:14:10|734.9|730.4|735|730.5|735|730.5|734.9|730.4|170
1642644860000|2022-01-20 02:14:20|||||||||144
1642644870000|2022-01-20 02:14:30|||||||||131
1642644880000|2022-01-20 02:14:40|||||||||89
1642644890000|2022-01-20 02:14:50|734.5|730|735|730.5|735|730.5|734.5|730|523
1642645800000|2022-01-20 02:30:00|734.6|730.1|735.5|731|735.5|731|734.5|730|780
1642645810000|2022-01-20 02:30:10|735|730.5|735|730.5|735|730.5|735|730.5|133
1642645820000|2022-01-20 02:30:20|734.5|730|734.5|730|734.5|730|734.5|730|299
1642645830000|2022-01-20 02:30:30|||||||||113
1642645840000|2022-01-20 02:30:40|734.1|729.6|734|729.5|734.1|729.6|734|729.5|389
1642645850000|2022-01-20 02:30:50|||||||||64
1642645860000|2022-01-20 02:31:00|||||||||63
1642645870000|2022-01-20 02:31:10|733.5|729|733|728.5|733.5|729|733|728.5|274
1642645880000|2022-01-20 02:31:20|||||||||198
1642645890000|2022-01-20 02:31:30|732.5|728|733.5|729|733.5|729|732.5|728|759
1642645900000|2022-01-20 02:31:40|733|728.5|733|728.5|733|728.5|733|728.5|142
1642645910000|2022-01-20 02:31:50|||||||||84
1642645920000|2022-01-20 02:32:00|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|288
1642645930000|2022-01-20 02:32:10|733.5|729|733|728.5|734|729.5|733|728.5|511
1642645940000|2022-01-20 02:32:20|733.5|729|733|728.5|733.5|729|733|728.5|276
1642645950000|2022-01-20 02:32:30|733.4|728.9|733|728.5|733.5|729|733|728.5|397
1642645960000|2022-01-20 02:32:40|||||||||59
1642645970000|2022-01-20 02:32:50|733.4|728.9|733.5|729|733.5|729|733.4|728.9|168
1642645980000|2022-01-20 02:33:00|||||||||114
1642645990000|2022-01-20 02:33:10|734|729.5|734|729.5|734|729.5|734|729.5|196
1642646000000|2022-01-20 02:33:20|||||||||44
1642646010000|2022-01-20 02:33:30|||||||||46
1642646020000|2022-01-20 02:33:40|734.4|729.9|734.5|730|734.5|730|734.4|729.9|320
1642646030000|2022-01-20 02:33:50|734|729.5|734|729.5|734|729.5|734|729.5|225
1642646040000|2022-01-20 02:34:00|734.5|730|735|730.5|735|730.5|734.5|730|368
1642646050000|2022-01-20 02:34:10|735.4|730.9|735.5|731|735.5|731|735.4|730.9|265
1642646060000|2022-01-20 02:34:20|||||||||203
1642646070000|2022-01-20 02:34:30|||||||||210
1642646080000|2022-01-20 02:34:40|||||||||120
1642646090000|2022-01-20 02:34:50|||||||||55
1642646100000|2022-01-20 02:35:00|735.4|730.9|735|730.5|735.4|730.9|734.5|730|652
1642646110000|2022-01-20 02:35:10|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|307
1642646120000|2022-01-20 02:35:20|735.5|731|736|731.5|736|731.5|735.5|731|479
1642646130000|2022-01-20 02:35:30|736.4|731.9|736|731.5|736.4|731.9|736|731.5|663
1642646140000|2022-01-20 02:35:40|||||||||200
1642646150000|2022-01-20 02:35:50|||||||||131
1642646160000|2022-01-20 02:36:00|735.5|731|735.9|731.4|736|731.5|735.5|731|501
1642646170000|2022-01-20 02:36:10|736|731.5|736|731.5|736|731.5|736|731.5|153
1642646180000|2022-01-20 02:36:20|||||||||121
1642646190000|2022-01-20 02:36:30|||||||||51
1642646200000|2022-01-20 02:36:40|||||||||105
1642646210000|2022-01-20 02:36:50|||||||||81
1642646220000|2022-01-20 02:37:00|||||||||164
1642646230000|2022-01-20 02:37:10|736.4|731.9|736.5|732|736.5|732|736.4|731.9|192
1642646240000|2022-01-20 02:37:20|736.4|731.9|736.5|732|736.5|732|736.4|731.9|64
1642646250000|2022-01-20 02:37:30|||||||||194
1642646260000|2022-01-20 02:37:40|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|514
1642646270000|2022-01-20 02:37:50|736.5|732|736.4|731.9|736.5|732|736.4|731.9|655
1642646280000|2022-01-20 02:38:00|736.5|732|735.9|731.4|736.5|732|735.9|731.4|235
1642646290000|2022-01-20 02:38:10|736|731.5|735.9|731.4|736|731.5|735.9|731.4|42
1642646300000|2022-01-20 02:38:20|736.4|731.9|736|731.5|736.4|731.9|736|731.5|328
1642646310000|2022-01-20 02:38:30|||||||||68
1642646320000|2022-01-20 02:38:40|||||||||77
1642646330000|2022-01-20 02:38:50|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|98
1642646340000|2022-01-20 02:39:00|736|731.5|736|731.5|736|731.5|735.9|731.4|43
1642646350000|2022-01-20 02:39:10|||||||||17
1642646360000|2022-01-20 02:39:20|736.4|731.9|736.5|732|736.5|732|736.4|731.9|183
1642646370000|2022-01-20 02:39:30|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|19
1642646380000|2022-01-20 02:39:40|736.5|732|736.5|732|736.5|732|736.5|732|73
1642646390000|2022-01-20 02:39:50|736.4|731.9|736.5|732|736.5|732|736.4|731.9|27
1642646400000|2022-01-20 02:40:00|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|329
1642646410000|2022-01-20 02:40:10|||||||||71
1642646420000|2022-01-20 02:40:20|736.5|732|735.9|731.4|736.5|732|735.9|731.4|504
1642646430000|2022-01-20 02:40:30|736|731.5|736|731.5|736|731.5|736|731.5|37
1642646440000|2022-01-20 02:40:40|735.9|731.4|735.9|731.4|736|731.5|735.9|731.4|58
1642646450000|2022-01-20 02:40:50|||||||||39
1642646460000|2022-01-20 02:41:00|||||||||124
1642646470000|2022-01-20 02:41:10|||||||||52
1642646480000|2022-01-20 02:41:20|||||||||9
1642646490000|2022-01-20 02:41:30|||||||||12
1642646500000|2022-01-20 02:41:40|||||||||17
1642646510000|2022-01-20 02:41:50|||||||||64
1642646520000|2022-01-20 02:42:00|||||||||19
1642646530000|2022-01-20 02:42:10|735.5|731|735.5|731|735.5|731|735.5|731|765
1642646540000|2022-01-20 02:42:20|735|730.5|734.9|730.4|735|730.5|734.9|730.4|233
1642646550000|2022-01-20 02:42:30|734.5|730|734|729.5|734.5|730|734|729.5|664
1642646560000|2022-01-20 02:42:40|733.5|729|733|728.5|733.5|729|733|728.5|688
1642646570000|2022-01-20 02:42:50|732.6|728.1|733.5|729|733.5|729|732.5|728|778
1642646580000|2022-01-20 02:43:00|733|728.5|733.5|729|733.5|729|733|728.5|568
1642646590000|2022-01-20 02:43:10|||||||||122
1642646600000|2022-01-20 02:43:20|733.9|729.4|734|729.5|734|729.5|733.9|729.4|358
1642646610000|2022-01-20 02:43:30|733.5|729|733.5|729|733.5|729|733.5|729|378
1642646620000|2022-01-20 02:43:40|||||||||204
1642646630000|2022-01-20 02:43:50|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|34
1642646640000|2022-01-20 02:44:00|733.5|729|733.4|728.9|733.5|729|733.4|728.9|42
1642646650000|2022-01-20 02:44:10|733.5|729|733.5|729|733.9|729.4|733.5|729|304
1642646660000|2022-01-20 02:44:20|733|728.5|733.5|729|733.5|729|733|728.5|622
1642646670000|2022-01-20 02:44:30|733.4|728.9|733|728.5|733.4|728.9|733|728.5|206
1642646680000|2022-01-20 02:44:40|||||||||320
1642646690000|2022-01-20 02:44:50|732.5|728|733|728.5|733|728.5|732.5|728|985
1642646700000|2022-01-20 02:45:00|732.9|728.4|732.5|728|733|728.5|732.5|728|325
1642646710000|2022-01-20 02:45:10|732.9|728.4|733|728.5|733|728.5|732.9|728.4|193
1642646720000|2022-01-20 02:45:20|||||||||132
1642646730000|2022-01-20 02:45:30|||||||||65
1642646740000|2022-01-20 02:45:40|733.4|728.9|733.5|729|733.5|729|733.4|728.9|165
1642646750000|2022-01-20 02:45:50|||||||||287
1642646760000|2022-01-20 02:46:00|||||||||56
1642646770000|2022-01-20 02:46:10|||||||||30
1642646780000|2022-01-20 02:46:20|733.9|729.4|734|729.5|734|729.5|733.9|729.4|251
1642646790000|2022-01-20 02:46:30|733.5|729|734|729.5|734|729.5|733.5|729|168
1642646800000|2022-01-20 02:46:40|||||||||174
1642646810000|2022-01-20 02:46:50|734.4|729.9|734.5|730|734.5|730|734.4|729.9|242
1642646820000|2022-01-20 02:47:00|||||||||113
1642646830000|2022-01-20 02:47:10|||||||||72
1642646840000|2022-01-20 02:47:20|||||||||86
1642646850000|2022-01-20 02:47:30|||||||||54
1642646860000|2022-01-20 02:47:40|734.9|730.4|735|730.5|735|730.5|734.9|730.4|207
1642646870000|2022-01-20 02:47:50|||||||||64
1642646880000|2022-01-20 02:48:00|735.4|730.9|735|730.5|735.4|730.9|735|730.5|346
1642646890000|2022-01-20 02:48:10|734.9|730.4|734.5|730|734.9|730.4|734.5|730|251
1642646900000|2022-01-20 02:48:20|734|729.5|734|729.5|734|729.5|734|729.5|201
1642646910000|2022-01-20 02:48:30|734.4|729.9|734.5|730|734.5|730|734.4|729.9|145
1642646920000|2022-01-20 02:48:40|734.9|730.4|735.4|730.9|735.5|731|734.9|730.4|622
1642646930000|2022-01-20 02:48:50|735|730.5|735|730.5|735|730.5|735|730.5|116
1642646940000|2022-01-20 02:49:00|||||||||23
1642646950000|2022-01-20 02:49:10|734.5|730|734.9|730.4|734.9|730.4|734.5|730|191
1642646960000|2022-01-20 02:49:20|||||||||24
1642646970000|2022-01-20 02:49:30|734.5|730|734.5|730|734.5|730|734.5|730|110
1642646980000|2022-01-20 02:49:40|||||||||20
1642646990000|2022-01-20 02:49:50|||||||||18
1642647000000|2022-01-20 02:50:00|||||||||4
1642647010000|2022-01-20 02:50:10|||||||||34
1642647020000|2022-01-20 02:50:20|||||||||14
1642647030000|2022-01-20 02:50:30|||||||||23
1642647040000|2022-01-20 02:50:40|||||||||6
1642647050000|2022-01-20 02:50:50|735|730.5|735|730.5|735|730.5|734.9|730.4|190
1642647060000|2022-01-20 02:51:00|||||||||124
1642647070000|2022-01-20 02:51:10|||||||||49
1642647080000|2022-01-20 02:51:20|||||||||39
1642647090000|2022-01-20 02:51:30|||||||||23
1642647100000|2022-01-20 02:51:40|||||||||44
1642647110000|2022-01-20 02:51:50|||||||||35
1642647120000|2022-01-20 02:52:00|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|155
1642647130000|2022-01-20 02:52:10|735|730.5|735|730.5|735|730.5|735|730.5|76
1642647140000|2022-01-20 02:52:20|||||||||13
1642647150000|2022-01-20 02:52:30|||||||||30
1642647160000|2022-01-20 02:52:40|735.4|730.9|735|730.5|735.4|730.9|735|730.5|257
1642647170000|2022-01-20 02:52:50|||||||||19
1642647180000|2022-01-20 02:53:00|||||||||30
1642647190000|2022-01-20 02:53:10|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|144
1642647200000|2022-01-20 02:53:20|735.5|731|735.5|731|735.5|731|735.5|731|45
1642647210000|2022-01-20 02:53:30|||||||||77
1642647220000|2022-01-20 02:53:40|||||||||22
1642647230000|2022-01-20 02:53:50|||||||||25
1642647240000|2022-01-20 02:54:00|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|34
1642647250000|2022-01-20 02:54:10|735.5|731|735.5|731|735.5|731|735.5|731|147
1642647260000|2022-01-20 02:54:20|||||||||53
1642647270000|2022-01-20 02:54:30|||||||||114
1642647280000|2022-01-20 02:54:40|||||||||16
1642647290000|2022-01-20 02:54:50|735|730.5|735|730.5|735|730.5|735|730.5|272
1642647300000|2022-01-20 02:55:00|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|120
1642647310000|2022-01-20 02:55:10|735.5|731|736|731.5|736|731.5|735.5|731|248
1642647320000|2022-01-20 02:55:20|735.5|731|735.5|731|735.5|731|735.5|731|123
1642647330000|2022-01-20 02:55:30|||||||||37
1642647340000|2022-01-20 02:55:40|735.9|731.4|735.9|731.4|736|731.5|735.9|731.4|220
1642647350000|2022-01-20 02:55:50|735.5|731|735.5|731|735.5|731|735.5|731|117
1642647360000|2022-01-20 02:56:00|||||||||59
1642647370000|2022-01-20 02:56:10|735.4|730.9|735.4|730.9|735.5|731|735.4|730.9|36
1642647380000|2022-01-20 02:56:20|735.5|731|735.5|731|735.5|731|735.5|731|153
1642647390000|2022-01-20 02:56:30|||||||||7
1642647400000|2022-01-20 02:56:40|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|16
1642647410000|2022-01-20 02:56:50|735|730.5|735.4|730.9|735.4|730.9|734.5|730|618
1642647420000|2022-01-20 02:57:00|||||||||39
1642647430000|2022-01-20 02:57:10|735.8|731.3|736|731.5|736|731.5|735.8|731.3|272
1642647440000|2022-01-20 02:57:20|735.9|731.4|735.5|731|735.9|731.4|735.5|731|133
1642647450000|2022-01-20 02:57:30|||||||||4
1642647460000|2022-01-20 02:57:40|735.9|731.4|735.9|731.4|736|731.5|735.9|731.4|159
1642647470000|2022-01-20 02:57:50|735.5|731|735.5|731|735.5|731|735.5|731|133
1642647480000|2022-01-20 02:58:00|735.9|731.4|736|731.5|736|731.5|735.9|731.4|396
1642647490000|2022-01-20 02:58:10|736.4|731.9|736.5|732|736.5|732|736.4|731.9|472
1642647500000|2022-01-20 02:58:20|736.4|731.9|737|732.5|737|732.5|736.4|731.9|403
1642647510000|2022-01-20 02:58:30|736.9|732.4|737|732.5|737|732.5|736.9|732.4|111
1642647520000|2022-01-20 02:58:40|||||||||86
1642647530000|2022-01-20 02:58:50|736.5|732|736.5|732|736.5|732|736.5|732|464
1642647540000|2022-01-20 02:59:00|736.9|732.4|737|732.5|737|732.5|736.9|732.4|256
1642647550000|2022-01-20 02:59:10|||||||||53
1642647560000|2022-01-20 02:59:20|736.5|732|736.5|732|736.5|732|736.5|732|211
1642647570000|2022-01-20 02:59:30|||||||||79
1642647580000|2022-01-20 02:59:40|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|27
1642647590000|2022-01-20 02:59:50|736.5|732|736.5|732|736.5|732|736.4|731.9|159
1642647600000|2022-01-20 03:00:00|736.4|731.9|737|732.5|737|732.5|736.4|731.9|348
1642647610000|2022-01-20 03:00:10|736.9|732.4|737|732.5|737|732.5|736.5|732|429
1642647620000|2022-01-20 03:00:20|736.9|732.4|737|732.5|737|732.5|736.9|732.4|202
1642647630000|2022-01-20 03:00:30|736.5|732|736.5|732|736.5|732|736.5|732|242
1642647640000|2022-01-20 03:00:40|736.4|731.9|736.5|732|736.5|732|736.4|731.9|69
1642647650000|2022-01-20 03:00:50|736.4|731.9|736|731.5|736.5|732|736|731.5|156
1642647660000|2022-01-20 03:01:00|736.4|731.9|736.5|732|736.5|732|736.4|731.9|91
1642647670000|2022-01-20 03:01:10|||||||||12
1642647680000|2022-01-20 03:01:20|736|731.5|736|731.5|736|731.5|736|731.5|83
1642647690000|2022-01-20 03:01:30|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|58
1642647700000|2022-01-20 03:01:40|736.5|732|736|731.5|736.5|732|736|731.5|55
1642647710000|2022-01-20 03:01:50|||||||||29
1642647720000|2022-01-20 03:02:00|||||||||12
1642647730000|2022-01-20 03:02:10|736.4|731.9|737|732.5|737|732.5|736.4|731.9|513
1642647740000|2022-01-20 03:02:20|736.5|732|736.5|732|736.5|732|736.5|732|130
1642647750000|2022-01-20 03:02:30|||||||||151
1642647760000|2022-01-20 03:02:40|736.9|732.4|737|732.5|737|732.5|736.9|732.4|58
1642647770000|2022-01-20 03:02:50|||||||||182
1642647780000|2022-01-20 03:03:00|736.9|732.4|736.5|732|736.9|732.4|736.5|732|154
1642647790000|2022-01-20 03:03:10|||||||||52
1642647800000|2022-01-20 03:03:20|||||||||42
1642647810000|2022-01-20 03:03:30|||||||||20
1642647820000|2022-01-20 03:03:40|||||||||20
1642647830000|2022-01-20 03:03:50|||||||||68
1642647840000|2022-01-20 03:04:00|736.4|731.9|736|731.5|736.4|731.9|736|731.5|197
1642647850000|2022-01-20 03:04:10|736.4|731.9|736.5|732|736.5|732|736.4|731.9|75
1642647860000|2022-01-20 03:04:20|||||||||27
1642647870000|2022-01-20 03:04:30|||||||||20
1642647880000|2022-01-20 03:04:40|||||||||23
1642647890000|2022-01-20 03:04:50|736.9|732.4|736.9|732.4|737|732.5|736.9|732.4|291
1642647900000|2022-01-20 03:05:00|||||||||30
1642647910000|2022-01-20 03:05:10|||||||||37
1642647920000|2022-01-20 03:05:20|737|732.5|737|732.5|737|732.5|737|732.5|112
1642647930000|2022-01-20 03:05:30|737.5|733|737.9|733.4|737.9|733.4|737.5|733|1059
1642647940000|2022-01-20 03:05:40|738|733.5|737.9|733.4|738|733.5|737.9|733.4|216
1642647950000|2022-01-20 03:05:50|||||||||152
1642647960000|2022-01-20 03:06:00|737.5|733|737.5|733|737.5|733|737.5|733|395
1642647970000|2022-01-20 03:06:10|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|300
1642647980000|2022-01-20 03:06:20|737.5|733|737.5|733|737.9|733.4|737.5|733|415
1642647990000|2022-01-20 03:06:30|737|732.5|737|732.5|737|732.5|737|732.5|417
1642648000000|2022-01-20 03:06:40|736.5|732|736|731.5|736.5|732|736|731.5|423
1642648010000|2022-01-20 03:06:50|735.5|731|735.5|731|735.5|731|735.5|731|369
1642648020000|2022-01-20 03:07:00|735.9|731.4|735.5|731|736|731.5|735.5|731|505
1642648030000|2022-01-20 03:07:10|735|730.5|735|730.5|735|730.5|735|730.5|418
1642648040000|2022-01-20 03:07:20|||||||||180
1642648050000|2022-01-20 03:07:30|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|261
1642648060000|2022-01-20 03:07:40|734.5|730|735|730.5|735|730.5|734.5|730|281
1642648070000|2022-01-20 03:07:50|735.5|731|735.7|731.2|736|731.5|735.5|731|389
1642648080000|2022-01-20 03:08:00|735.5|731|735.5|731|735.5|731|735.5|731|56
1642648090000|2022-01-20 03:08:10|||||||||14
1642648100000|2022-01-20 03:08:20|||||||||27
1642648110000|2022-01-20 03:08:30|735|730.5|735|730.5|735|730.5|735|730.5|260
1642648120000|2022-01-20 03:08:40|||||||||83
1642648130000|2022-01-20 03:08:50|||||||||39
1642648140000|2022-01-20 03:09:00|734.5|730|734.5|730|734.5|730|734.5|730|290
1642648150000|2022-01-20 03:09:10|||||||||57
1642648160000|2022-01-20 03:09:20|||||||||130
1642648170000|2022-01-20 03:09:30|735|730.5|735|730.5|735|730.5|735|730.5|179
1642648180000|2022-01-20 03:09:40|735.5|731|735.5|731|735.5|731|735.5|731|206
1642648190000|2022-01-20 03:09:50|||||||||34
1642648200000|2022-01-20 03:10:00|||||||||11
1642648210000|2022-01-20 03:10:10|||||||||22
1642648220000|2022-01-20 03:10:20|||||||||3
1642648230000|2022-01-20 03:10:30|735|730.5|735|730.5|735.5|731|735|730.5|214
1642648240000|2022-01-20 03:10:40|734.5|730|734.5|730|734.5|730|734.5|730|296
1642648250000|2022-01-20 03:10:50|||||||||74
1642648260000|2022-01-20 03:11:00|734.4|729.9|734.9|730.4|734.9|730.4|734.4|729.9|536
1642648270000|2022-01-20 03:11:10|735|730.5|735|730.5|735|730.5|735|730.5|13
1642648280000|2022-01-20 03:11:20|||||||||65
1642648290000|2022-01-20 03:11:30|||||||||32
1642648300000|2022-01-20 03:11:40|734.5|730|734.5|730|734.5|730|734.5|730|144
1642648310000|2022-01-20 03:11:50|734.9|730.4|734.9|730.4|735|730.5|734.9|730.4|149
1642648320000|2022-01-20 03:12:00|735|730.5|735.4|730.9|735.4|730.9|734.5|730|366
1642648330000|2022-01-20 03:12:10|735|730.5|734.9|730.4|735|730.5|734.5|730|290
1642648340000|2022-01-20 03:12:20|735|730.5|735|730.5|735|730.5|735|730.5|28
1642648350000|2022-01-20 03:12:30|734.5|730|734.5|730|734.5|730|734.5|730|160
1642648360000|2022-01-20 03:12:40|||||||||31
1642648370000|2022-01-20 03:12:50|734|729.5|734|729.5|734.5|730|734|729.5|848
1642648380000|2022-01-20 03:13:00|733.5|729|733.5|729|733.5|729|733.5|729|534
1642648390000|2022-01-20 03:13:10|733.1|728.6|733.5|729|733.5|729|733|728.5|790
1642648400000|2022-01-20 03:13:20|||||||||119
1642648410000|2022-01-20 03:13:30|||||||||142
1642648420000|2022-01-20 03:13:40|734|729.5|733.5|729|734|729.5|733.5|729|567
1642648430000|2022-01-20 03:13:50|733.9|729.4|734|729.5|734|729.5|733.9|729.4|393
1642648440000|2022-01-20 03:14:00|734.5|730|734.5|730|734.5|730|734.5|730|125
1642648450000|2022-01-20 03:14:10|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|159
1642648460000|2022-01-20 03:14:20|734|729.5|733.5|729|734|729.5|733.5|729|342
1642648470000|2022-01-20 03:14:30|734|729.5|733.5|729|734|729.5|733.5|729|382
1642648480000|2022-01-20 03:14:40|733.9|729.4|734|729.5|734|729.5|733.9|729.4|83
1642648490000|2022-01-20 03:14:50|733.9|729.4|734|729.5|734|729.5|733.9|729.4|55
1642648500000|2022-01-20 03:15:00|734.5|730|734.5|730|734.5|730|734.5|730|529
1642648510000|2022-01-20 03:15:10|||||||||90
1642648520000|2022-01-20 03:15:20|||||||||166
1642648530000|2022-01-20 03:15:30|||||||||71
1642648540000|2022-01-20 03:15:40|||||||||156
1642648550000|2022-01-20 03:15:50|||||||||48
1642648560000|2022-01-20 03:16:00|734.9|730.4|735|730.5|735|730.5|734.9|730.4|242
1642648570000|2022-01-20 03:16:10|||||||||19
1642648580000|2022-01-20 03:16:20|||||||||28
1642648590000|2022-01-20 03:16:30|||||||||6
1642648600000|2022-01-20 03:16:40|734.5|730|734.5|730|734.5|730|734.5|730|240
1642648610000|2022-01-20 03:16:50|||||||||37
1642648620000|2022-01-20 03:17:00|||||||||42
1642648630000|2022-01-20 03:17:10|||||||||81
1642648640000|2022-01-20 03:17:20|735|730.5|735|730.5|735|730.5|735|730.5|308
1642648650000|2022-01-20 03:17:30|735.4|730.9|735.4|730.9|735.5|731|735.4|730.9|290
1642648660000|2022-01-20 03:17:40|||||||||46
1642648670000|2022-01-20 03:17:50|||||||||85
1642648680000|2022-01-20 03:18:00|735.5|731|735.9|731.4|735.9|731.4|735.5|731|187
1642648690000|2022-01-20 03:18:10|||||||||175
1642648700000|2022-01-20 03:18:20|735.5|731|735|730.5|735.5|731|735|730.5|508
1642648710000|2022-01-20 03:18:30|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|300
1642648720000|2022-01-20 03:18:40|735.5|731|735.9|731.4|735.9|731.4|735.5|731|194
1642648730000|2022-01-20 03:18:50|||||||||67
1642648740000|2022-01-20 03:19:00|735.7|731.2|735.9|731.4|735.9|731.4|735.4|730.9|188
1642648750000|2022-01-20 03:19:10|735.5|731|735.5|731|735.5|731|735.5|731|52
1642648760000|2022-01-20 03:19:20|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|73
1642648770000|2022-01-20 03:19:30|735.5|731|736.4|731.9|736.4|731.9|735.5|731|500
1642648780000|2022-01-20 03:19:40|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|1281
1642648790000|2022-01-20 03:19:50|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|404
1642648800000|2022-01-20 03:20:00|737.8|733.3|737.9|733.4|738.1|733.6|737.4|732.9|1436
1642648810000|2022-01-20 03:20:10|||||||||259
1642648820000|2022-01-20 03:20:20|737.5|733|737.5|733|737.5|733|737.5|733|374
1642648830000|2022-01-20 03:20:30|737.4|732.9|737.4|732.9|737.9|733.4|737.4|732.9|436
1642648840000|2022-01-20 03:20:40|||||||||76
1642648850000|2022-01-20 03:20:50|||||||||63
1642648860000|2022-01-20 03:21:00|||||||||88
1642648870000|2022-01-20 03:21:10|737|732.5|736.9|732.4|737|732.5|736.9|732.4|309
1642648880000|2022-01-20 03:21:20|736.5|732|736.5|732|736.5|732|736.5|732|292
1642648890000|2022-01-20 03:21:30|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|139
1642648900000|2022-01-20 03:21:40|||||||||47
1642648910000|2022-01-20 03:21:50|||||||||137
1642648920000|2022-01-20 03:22:00|||||||||35
1642648930000|2022-01-20 03:22:10|||||||||33
1642648940000|2022-01-20 03:22:20|736.5|732|736.9|732.4|736.9|732.4|736.4|731.9|367
1642648950000|2022-01-20 03:22:30|||||||||126
1642648960000|2022-01-20 03:22:40|737.3|732.8|736.9|732.4|737.4|732.9|736.9|732.4|576
1642648970000|2022-01-20 03:22:50|||||||||70
1642648980000|2022-01-20 03:23:00|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|216
1642648990000|2022-01-20 03:23:10|||||||||67
1642649000000|2022-01-20 03:23:20|||||||||145
1642649010000|2022-01-20 03:23:30|737.4|732.9|737.4|732.9|737.6|733.1|737.4|732.9|394
1642649020000|2022-01-20 03:23:40|737.3|732.8|736.4|731.9|737.3|732.8|736.4|731.9|498
1642649030000|2022-01-20 03:23:50|736|731.5|735.9|731.4|736|731.5|735.5|731|507
1642649040000|2022-01-20 03:24:00|736.4|731.9|735.9|731.4|736.4|731.9|735.9|731.4|310
1642649050000|2022-01-20 03:24:10|735.5|731|735.4|730.9|735.5|731|735.4|730.9|183
1642649060000|2022-01-20 03:24:20|735|730.5|735|730.5|735|730.5|735|730.5|311
1642649070000|2022-01-20 03:24:30|||||||||229
1642649080000|2022-01-20 03:24:40|||||||||87
1642649090000|2022-01-20 03:24:50|734.5|730|734.5|730|734.5|730|734.5|730|447
1642649100000|2022-01-20 03:25:00|734|729.5|734.9|730.4|734.9|730.4|734|729.5|1008
1642649110000|2022-01-20 03:25:10|734.5|730|734.5|730|734.9|730.4|734.4|729.9|602
1642649120000|2022-01-20 03:25:20|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|325
1642649130000|2022-01-20 03:25:30|734.5|730|734.9|730.4|734.9|730.4|734.4|729.9|375
1642649140000|2022-01-20 03:25:40|||||||||138
1642649150000|2022-01-20 03:25:50|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|242
1642649160000|2022-01-20 03:26:00|735.5|731|735.4|730.9|735.9|731.4|735.4|730.9|299
1642649170000|2022-01-20 03:26:10|735.8|731.3|735.4|730.9|735.9|731.4|735.4|730.9|330
1642649180000|2022-01-20 03:26:20|735.9|731.4|735.9|731.4|735.9|731.4|735.5|731|449
1642649190000|2022-01-20 03:26:30|||||||||42
1642649200000|2022-01-20 03:26:40|||||||||218
1642649210000|2022-01-20 03:26:50|||||||||17
1642649220000|2022-01-20 03:27:00|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|189
1642649230000|2022-01-20 03:27:10|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|295
1642649240000|2022-01-20 03:27:20|||||||||174
1642649250000|2022-01-20 03:27:30|||||||||131
1642649260000|2022-01-20 03:27:40|||||||||12
1642649270000|2022-01-20 03:27:50|||||||||136
1642649280000|2022-01-20 03:28:00|||||||||21
1642649290000|2022-01-20 03:28:10|||||||||17
1642649300000|2022-01-20 03:28:20|||||||||73
1642649310000|2022-01-20 03:28:30|736|731.5|735.9|731.4|736|731.5|735.9|731.4|410
1642649320000|2022-01-20 03:28:40|||||||||53
1642649330000|2022-01-20 03:28:50|735.5|731|735.4|730.9|735.5|731|735.4|730.9|270
1642649340000|2022-01-20 03:29:00|735.8|731.3|735.9|731.4|735.9|731.4|735.8|731.3|373
1642649350000|2022-01-20 03:29:10|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|27
1642649360000|2022-01-20 03:29:20|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|49
1642649370000|2022-01-20 03:29:30|735.8|731.3|735.4|730.9|735.8|731.3|735.4|730.9|180
1642649380000|2022-01-20 03:29:40|735|730.5|735|730.5|735|730.5|735|730.5|283
1642649390000|2022-01-20 03:29:50|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|188
1642656600000|2022-01-20 05:30:00|734.9|730.4|734.4|729.9|734.9|730.4|733.5|729|2113
1642656610000|2022-01-20 05:30:10|734|729.5|734.9|730.4|734.9|730.4|733.9|729.4|521
1642656620000|2022-01-20 05:30:20|734.4|729.9|734.9|730.4|734.9|730.4|734.4|729.9|380
1642656630000|2022-01-20 05:30:30|735.4|730.9|735.4|730.9|735.9|731.4|735.4|730.9|569
1642656640000|2022-01-20 05:30:40|735|730.5|735.4|730.9|735.4|730.9|734.9|730.4|319
1642656650000|2022-01-20 05:30:50|||||||||119
1642656660000|2022-01-20 05:31:00|735.5|731|735.9|731.4|735.9|731.4|735.5|731|395
1642656670000|2022-01-20 05:31:10|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|366
1642656680000|2022-01-20 05:31:20|736.9|732.4|736.9|732.4|737.4|732.9|736.9|732.4|1219
1642656690000|2022-01-20 05:31:30|737|732.5|737.9|733.4|737.9|733.4|736.9|732.4|890
1642656700000|2022-01-20 05:31:40|737.5|733|737.4|732.9|737.9|733.4|737.4|732.9|663
1642656710000|2022-01-20 05:31:50|737.5|733|737.9|733.4|737.9|733.4|737.5|733|435
1642656720000|2022-01-20 05:32:00|||||||||247
1642656730000|2022-01-20 05:32:10|||||||||176
1642656740000|2022-01-20 05:32:20|737.5|733|737.9|733.4|737.9|733.4|737.4|732.9|438
1642656750000|2022-01-20 05:32:30|||||||||304
1642656760000|2022-01-20 05:32:40|||||||||107
1642656770000|2022-01-20 05:32:50|737.5|733|737.4|732.9|737.5|733|737.4|732.9|242
1642656780000|2022-01-20 05:33:00|737.9|733.4|737.4|732.9|737.9|733.4|737.4|732.9|1247
1642656790000|2022-01-20 05:33:10|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|253
1642656800000|2022-01-20 05:33:20|737.5|733|737.4|732.9|737.9|733.4|737.4|732.9|383
1642656810000|2022-01-20 05:33:30|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|293
1642656820000|2022-01-20 05:33:40|737.5|733|737.5|733|737.5|733|737.5|733|152
1642656830000|2022-01-20 05:33:50|737.4|732.9|737.5|733|737.5|733|737.4|732.9|283
1642656840000|2022-01-20 05:34:00|737.4|732.9|737.5|733|737.5|733|737.4|732.9|318
1642656850000|2022-01-20 05:34:10|||||||||192
1642656860000|2022-01-20 05:34:20|737.9|733.4|737.4|732.9|738|733.5|737.4|732.9|1299
1642656870000|2022-01-20 05:34:30|||||||||44
1642656880000|2022-01-20 05:34:40|||||||||17
1642656890000|2022-01-20 05:34:50|||||||||129
1642656900000|2022-01-20 05:35:00|||||||||102
1642656910000|2022-01-20 05:35:10|737|732.5|737|732.5|737|732.5|737|732.5|335
1642656920000|2022-01-20 05:35:20|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|198
1642656930000|2022-01-20 05:35:30|||||||||119
1642656940000|2022-01-20 05:35:40|||||||||248
1642656950000|2022-01-20 05:35:50|||||||||182
1642656960000|2022-01-20 05:36:00|||||||||169
1642656970000|2022-01-20 05:36:10|737|732.5|737|732.5|737|732.5|737|732.5|65
1642656980000|2022-01-20 05:36:20|||||||||54
1642656990000|2022-01-20 05:36:30|736.9|732.4|736.9|732.4|736.9|732.4|736.5|732|273
1642657000000|2022-01-20 05:36:40|737.4|732.9|736.9|732.4|737.4|732.9|736.9|732.4|282
1642657010000|2022-01-20 05:36:50|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|65
1642657020000|2022-01-20 05:37:00|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|395
1642657030000|2022-01-20 05:37:10|||||||||88
1642657040000|2022-01-20 05:37:20|||||||||193
1642657050000|2022-01-20 05:37:30|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|290
1642657060000|2022-01-20 05:37:40|||||||||66
1642657070000|2022-01-20 05:37:50|||||||||10
1642657080000|2022-01-20 05:38:00|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|327
1642657090000|2022-01-20 05:38:10|737.4|732.9|736.9|732.4|737.4|732.9|736.9|732.4|287
1642657100000|2022-01-20 05:38:20|736.5|732|736.4|731.9|736.9|732.4|736.4|731.9|419
1642657110000|2022-01-20 05:38:30|||||||||64
1642657120000|2022-01-20 05:38:40|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|167
1642657130000|2022-01-20 05:38:50|||||||||48
1642657140000|2022-01-20 05:39:00|||||||||28
1642657150000|2022-01-20 05:39:10|||||||||18
1642657160000|2022-01-20 05:39:20|737.3|732.8|737.4|732.9|737.4|732.9|737.3|732.8|258
1642657170000|2022-01-20 05:39:30|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|361
1642657180000|2022-01-20 05:39:40|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|74
1642657190000|2022-01-20 05:39:50|||||||||133
1642657200000|2022-01-20 05:40:00|||||||||65
1642657210000|2022-01-20 05:40:10|||||||||26
1642657220000|2022-01-20 05:40:20|||||||||28
1642657230000|2022-01-20 05:40:30|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|214
1642657240000|2022-01-20 05:40:40|||||||||95
1642657250000|2022-01-20 05:40:50|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|193
1642657260000|2022-01-20 05:41:00|737.9|733.4|737.4|732.9|737.9|733.4|737.4|732.9|255
1642657270000|2022-01-20 05:41:10|737.8|733.3|736.9|732.4|737.9|733.4|736.9|732.4|420
1642657280000|2022-01-20 05:41:20|737.4|732.9|736.9|732.4|737.4|732.9|736.9|732.4|90
1642657290000|2022-01-20 05:41:30|||||||||24
1642657300000|2022-01-20 05:41:40|||||||||12
1642657310000|2022-01-20 05:41:50|||||||||7
1642657320000|2022-01-20 05:42:00|||||||||12
1642657330000|2022-01-20 05:42:10|||||||||15
1642657340000|2022-01-20 05:42:20|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|375
1642657350000|2022-01-20 05:42:30|736.9|732.4|736.4|731.9|736.9|732.4|736.4|731.9|124
1642657360000|2022-01-20 05:42:40|||||||||32
1642657370000|2022-01-20 05:42:50|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|150
1642657380000|2022-01-20 05:43:00|736.5|732|736.4|731.9|736.5|732|736.4|731.9|322
1642657390000|2022-01-20 05:43:10|||||||||15
1642657400000|2022-01-20 05:43:20|736.8|732.3|736.9|732.4|736.9|732.4|736.8|732.3|219
1642657410000|2022-01-20 05:43:30|||||||||14
1642657420000|2022-01-20 05:43:40|737.3|732.8|736.9|732.4|737.4|732.9|736.9|732.4|318
1642657430000|2022-01-20 05:43:50|||||||||19
1642657440000|2022-01-20 05:44:00|||||||||44
1642657450000|2022-01-20 05:44:10|737.4|732.9|737.4|732.9|737.4|732.9|736.9|732.4|272
1642657460000|2022-01-20 05:44:20|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|31
1642657470000|2022-01-20 05:44:30|||||||||24
1642657480000|2022-01-20 05:44:40|||||||||9
1642657490000|2022-01-20 05:44:50|||||||||43
1642657500000|2022-01-20 05:45:00|||||||||76
1642657510000|2022-01-20 05:45:10|||||||||62
1642657520000|2022-01-20 05:45:20|||||||||11
1642657530000|2022-01-20 05:45:30|||||||||63
1642657540000|2022-01-20 05:45:40|||||||||65
1642657550000|2022-01-20 05:45:50|||||||||12
1642657560000|2022-01-20 05:46:00|||||||||26
1642657570000|2022-01-20 05:46:10|737.4|732.9|736.9|732.4|737.4|732.9|736.9|732.4|304
1642657580000|2022-01-20 05:46:20|737.2|732.7|737.4|732.9|737.4|732.9|737.2|732.7|242
1642657590000|2022-01-20 05:46:30|737.2|732.7|737.4|732.9|737.4|732.9|736.9|732.4|117
1642657600000|2022-01-20 05:46:40|737.8|733.3|737.9|733.4|737.9|733.4|737.8|733.3|355
1642657610000|2022-01-20 05:46:50|||||||||92
1642657620000|2022-01-20 05:47:00|||||||||231
1642657630000|2022-01-20 05:47:10|738.3|733.8|738.4|733.9|738.4|733.9|738.3|733.8|782
1642657640000|2022-01-20 05:47:20|||||||||253
1642657650000|2022-01-20 05:47:30|||||||||247
1642657660000|2022-01-20 05:47:40|||||||||254
1642657670000|2022-01-20 05:47:50|738.8|734.3|738.9|734.4|738.9|734.4|738.8|734.3|633
1642657680000|2022-01-20 05:48:00|738.4|733.9|738.3|733.8|738.4|733.9|738.3|733.8|311
1642657690000|2022-01-20 05:48:10|738.4|733.9|737.9|733.4|738.4|733.9|737.9|733.4|371
1642657700000|2022-01-20 05:48:20|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|302
1642657710000|2022-01-20 05:48:30|737.9|733.4|737.8|733.3|737.9|733.4|737.8|733.3|30
1642657720000|2022-01-20 05:48:40|737.9|733.4|738.4|733.9|738.4|733.9|737.8|733.3|322
1642657730000|2022-01-20 05:48:50|738.3|733.8|738.7|734.2|738.7|734.2|738.3|733.8|698
1642657740000|2022-01-20 05:49:00|738.8|734.3|739.3|734.8|739.4|734.9|738.8|734.3|886
1642657750000|2022-01-20 05:49:10|738.9|734.4|738.8|734.3|738.9|734.4|738.8|734.3|796
1642657760000|2022-01-20 05:49:20|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|302
1642657770000|2022-01-20 05:49:30|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|85
1642657780000|2022-01-20 05:49:40|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|865
1642657790000|2022-01-20 05:49:50|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|369
1642657800000|2022-01-20 05:50:00|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|388
1642657810000|2022-01-20 05:50:10|||||||||61
1642657820000|2022-01-20 05:50:20|||||||||52
1642657830000|2022-01-20 05:50:30|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|390
1642657840000|2022-01-20 05:50:40|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|624
1642657850000|2022-01-20 05:50:50|736.8|732.3|736.9|732.4|736.9|732.4|736.8|732.3|119
1642657860000|2022-01-20 05:51:00|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|456
1642657870000|2022-01-20 05:51:10|736.9|732.4|736.9|732.4|737.3|732.8|736.9|732.4|350
1642657880000|2022-01-20 05:51:20|||||||||15
1642657890000|2022-01-20 05:51:30|||||||||39
1642657900000|2022-01-20 05:51:40|||||||||36
1642657910000|2022-01-20 05:51:50|||||||||27
1642657920000|2022-01-20 05:52:00|||||||||14
1642657930000|2022-01-20 05:52:10|736.8|732.3|736.3|731.8|736.8|732.3|736.3|731.8|666
1642657940000|2022-01-20 05:52:20|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|71
1642657950000|2022-01-20 05:52:30|735.9|731.4|736.4|731.9|736.4|731.9|735.9|731.4|600
1642657960000|2022-01-20 05:52:40|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|291
1642657970000|2022-01-20 05:52:50|||||||||189
1642657980000|2022-01-20 05:53:00|||||||||33
1642657990000|2022-01-20 05:53:10|||||||||32
1642658000000|2022-01-20 05:53:20|||||||||23
1642658010000|2022-01-20 05:53:30|||||||||94
1642658020000|2022-01-20 05:53:40|||||||||67
1642658030000|2022-01-20 05:53:50|||||||||71
1642658040000|2022-01-20 05:54:00|||||||||75
1642658050000|2022-01-20 05:54:10|||||||||33
1642658060000|2022-01-20 05:54:20|||||||||28
1642658070000|2022-01-20 05:54:30|||||||||43
1642658080000|2022-01-20 05:54:40|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|267
1642658090000|2022-01-20 05:54:50|736.9|732.4|737.3|732.8|737.3|732.8|736.9|732.4|271
1642658100000|2022-01-20 05:55:00|737.4|732.9|737.3|732.8|737.4|732.9|737.3|732.8|261
1642658110000|2022-01-20 05:55:10|737.4|732.9|737.3|732.8|737.4|732.9|737.3|732.8|28
1642658120000|2022-01-20 05:55:20|737.4|732.9|737.4|732.9|737.4|732.9|737.3|732.8|30
1642658130000|2022-01-20 05:55:30|||||||||62
1642658140000|2022-01-20 05:55:40|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|28
1642658150000|2022-01-20 05:55:50|737.4|732.9|737.3|732.8|737.4|732.9|737.3|732.8|64
1642658160000|2022-01-20 05:56:00|736.9|732.4|736.9|732.4|737.3|732.8|736.9|732.4|310
1642658170000|2022-01-20 05:56:10|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|16
1642658180000|2022-01-20 05:56:20|||||||||83
1642658190000|2022-01-20 05:56:30|||||||||13
1642658200000|2022-01-20 05:56:40|||||||||49
1642658210000|2022-01-20 05:56:50|||||||||53
1642658220000|2022-01-20 05:57:00|||||||||124
1642658230000|2022-01-20 05:57:10|736.9|732.4|736.8|732.3|736.9|732.4|736.8|732.3|80
1642658240000|2022-01-20 05:57:20|||||||||26
1642658250000|2022-01-20 05:57:30|736.9|732.4|736.8|732.3|736.9|732.4|736.8|732.3|12
1642658260000|2022-01-20 05:57:40|736.9|732.4|736.8|732.3|736.9|732.4|736.8|732.3|34
1642658270000|2022-01-20 05:57:50|||||||||14
1642658280000|2022-01-20 05:58:00|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|23
1642658290000|2022-01-20 05:58:10|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|17
1642658300000|2022-01-20 05:58:20|||||||||66
1642658310000|2022-01-20 05:58:30|736.9|732.4|736.8|732.3|736.9|732.4|736.8|732.3|130
1642658320000|2022-01-20 05:58:40|||||||||135
1642658330000|2022-01-20 05:58:50|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|273
1642658340000|2022-01-20 05:59:00|||||||||72
1642658350000|2022-01-20 05:59:10|||||||||48
1642658360000|2022-01-20 05:59:20|||||||||263
1642658370000|2022-01-20 05:59:30|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|65
1642658380000|2022-01-20 05:59:40|||||||||19
1642658390000|2022-01-20 05:59:50|||||||||41
1642658400000|2022-01-20 06:00:00|||||||||56
1642658410000|2022-01-20 06:00:10|||||||||89
1642658420000|2022-01-20 06:00:20|735.9|731.4|735.8|731.3|735.9|731.4|735.8|731.3|350
1642658430000|2022-01-20 06:00:30|||||||||145
1642658440000|2022-01-20 06:00:40|||||||||160
1642658450000|2022-01-20 06:00:50|||||||||93
1642658460000|2022-01-20 06:01:00|||||||||55
1642658470000|2022-01-20 06:01:10|||||||||234
1642658480000|2022-01-20 06:01:20|||||||||91
1642658490000|2022-01-20 06:01:30|||||||||29
1642658500000|2022-01-20 06:01:40|736.3|731.8|736.8|732.3|736.8|732.3|736.3|731.8|451
1642658510000|2022-01-20 06:01:50|||||||||59
1642658520000|2022-01-20 06:02:00|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|354
1642658530000|2022-01-20 06:02:10|736.8|732.3|736.7|732.2|736.8|732.3|736.7|732.2|121
1642658540000|2022-01-20 06:02:20|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|21
1642658550000|2022-01-20 06:02:30|736.4|731.9|736.3|731.8|736.4|731.9|736.3|731.8|168
1642658560000|2022-01-20 06:02:40|||||||||13
1642658570000|2022-01-20 06:02:50|736.7|732.2|737.7|733.2|737.7|733.2|736.7|732.2|566
1642658580000|2022-01-20 06:03:00|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|183
1642658590000|2022-01-20 06:03:10|||||||||18
1642658600000|2022-01-20 06:03:20|||||||||37
1642658610000|2022-01-20 06:03:30|||||||||194
1642658620000|2022-01-20 06:03:40|||||||||55
1642658630000|2022-01-20 06:03:50|||||||||44
1642658640000|2022-01-20 06:04:00|||||||||59
1642658650000|2022-01-20 06:04:10|||||||||31
1642658660000|2022-01-20 06:04:20|||||||||37
1642658670000|2022-01-20 06:04:30|||||||||23
1642658680000|2022-01-20 06:04:40|||||||||51
1642658690000|2022-01-20 06:04:50|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|153
1642658700000|2022-01-20 06:05:00|||||||||23
1642658710000|2022-01-20 06:05:10|737.2|732.7|737.3|732.8|737.3|732.8|737.2|732.7|229
1642658720000|2022-01-20 06:05:20|||||||||17
1642658730000|2022-01-20 06:05:30|||||||||25
1642658740000|2022-01-20 06:05:40|737.2|732.7|737.2|732.7|737.3|732.8|737.2|732.7|19
1642658750000|2022-01-20 06:05:50|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|104
1642658760000|2022-01-20 06:06:00|||||||||30
1642658770000|2022-01-20 06:06:10|||||||||46
1642658780000|2022-01-20 06:06:20|||||||||18
1642658790000|2022-01-20 06:06:30|737.2|732.7|737.3|732.8|737.3|732.8|736.8|732.3|447
1642658800000|2022-01-20 06:06:40|||||||||16
1642658810000|2022-01-20 06:06:50|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|424
1642658820000|2022-01-20 06:07:00|||||||||20
1642658830000|2022-01-20 06:07:10|||||||||19
1642658840000|2022-01-20 06:07:20|||||||||21
1642658850000|2022-01-20 06:07:30|||||||||83
1642658860000|2022-01-20 06:07:40|||||||||50
1642658870000|2022-01-20 06:07:50|738.2|733.7|737.8|733.3|738.3|733.8|737.8|733.3|781
1642658880000|2022-01-20 06:08:00|737.4|732.9|737.3|732.8|737.4|732.9|737.3|732.8|278
1642658890000|2022-01-20 06:08:10|||||||||42
1642658900000|2022-01-20 06:08:20|||||||||105
1642658910000|2022-01-20 06:08:30|737.5|733|737.3|732.8|737.5|733|737.3|732.8|159
1642658920000|2022-01-20 06:08:40|737.7|733.2|737.3|732.8|737.7|733.2|737.3|732.8|200
1642658930000|2022-01-20 06:08:50|||||||||287
1642658940000|2022-01-20 06:09:00|||||||||104
1642658950000|2022-01-20 06:09:10|736.9|732.4|736.8|732.3|736.9|732.4|736.8|732.3|311
1642658960000|2022-01-20 06:09:20|737.2|732.7|737.3|732.8|737.3|732.8|737.2|732.7|163
1642658970000|2022-01-20 06:09:30|||||||||73
1642658980000|2022-01-20 06:09:40|||||||||56
1642658990000|2022-01-20 06:09:50|||||||||21
1642659000000|2022-01-20 06:10:00|||||||||26
1642659010000|2022-01-20 06:10:10|||||||||29
1642659020000|2022-01-20 06:10:20|||||||||17
1642659030000|2022-01-20 06:10:30|||||||||31
1642659040000|2022-01-20 06:10:40|||||||||76
1642659050000|2022-01-20 06:10:50|||||||||33
1642659060000|2022-01-20 06:11:00|737.7|733.2|737.3|732.8|737.8|733.3|737.3|732.8|405
1642659070000|2022-01-20 06:11:10|||||||||18
1642659080000|2022-01-20 06:11:20|||||||||37
1642659090000|2022-01-20 06:11:30|||||||||16
1642659100000|2022-01-20 06:11:40|||||||||110
1642659110000|2022-01-20 06:11:50|||||||||6
1642659120000|2022-01-20 06:12:00|||||||||40
1642659130000|2022-01-20 06:12:10|||||||||4
1642659140000|2022-01-20 06:12:20|||||||||70
1642659150000|2022-01-20 06:12:30|||||||||25
1642659160000|2022-01-20 06:12:40|||||||||133
1642659170000|2022-01-20 06:12:50|||||||||7
1642659180000|2022-01-20 06:13:00|||||||||38
1642659190000|2022-01-20 06:13:10|||||||||20
1642659200000|2022-01-20 06:13:20|737.7|733.2|737.3|732.8|737.8|733.3|737.3|732.8|419
1642659210000|2022-01-20 06:13:30|||||||||96
1642659220000|2022-01-20 06:13:40|737.7|733.2|737.8|733.3|737.8|733.3|737.7|733.2|245
1642659230000|2022-01-20 06:13:50|||||||||114
1642659240000|2022-01-20 06:14:00|||||||||176
1642659250000|2022-01-20 06:14:10|||||||||82
1642659260000|2022-01-20 06:14:20|||||||||76
1642659270000|2022-01-20 06:14:30|738|733.5|738|733.5|738|733.5|738|733.5|279
1642659280000|2022-01-20 06:14:40|737.8|733.3|738.3|733.8|738.3|733.8|737.8|733.3|80
1642659290000|2022-01-20 06:14:50|||||||||56
1642659300000|2022-01-20 06:15:00|||||||||123
1642659310000|2022-01-20 06:15:10|737.9|733.4|737.8|733.3|738.2|733.7|737.8|733.3|630
1642659320000|2022-01-20 06:15:20|738.2|733.7|738.2|733.7|738.3|733.8|737.8|733.3|572
1642659330000|2022-01-20 06:15:30|738.3|733.8|738.3|733.8|738.3|733.8|737.8|733.3|175
1642659340000|2022-01-20 06:15:40|738.2|733.7|738.3|733.8|738.3|733.8|738.2|733.7|86
1642659350000|2022-01-20 06:15:50|||||||||36
1642659360000|2022-01-20 06:16:00|738.7|734.2|738.8|734.3|738.8|734.3|738.7|734.2|914
1642659370000|2022-01-20 06:16:10|||||||||247
1642659380000|2022-01-20 06:16:20|738.7|734.2|739.2|734.7|739.2|734.7|738.7|734.2|505
1642659390000|2022-01-20 06:16:30|||||||||499
1642659400000|2022-01-20 06:16:40|||||||||255
1642659410000|2022-01-20 06:16:50|739.4|734.9|739.2|734.7|739.7|735.2|739.2|734.7|965
1642659420000|2022-01-20 06:17:00|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|323
1642659430000|2022-01-20 06:17:10|739.2|734.7|739.3|734.8|739.3|734.8|739.2|734.7|121
1642659440000|2022-01-20 06:17:20|739.7|735.2|739.2|734.7|739.7|735.2|739.2|734.7|730
1642659450000|2022-01-20 06:17:30|739.7|735.2|739.3|734.8|739.7|735.2|739.3|734.8|648
1642659460000|2022-01-20 06:17:40|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|368
1642659470000|2022-01-20 06:17:50|||||||||155
1642659480000|2022-01-20 06:18:00|||||||||89
1642659490000|2022-01-20 06:18:10|740.2|735.7|739.7|735.2|740.2|735.7|739.7|735.2|1294
1642659500000|2022-01-20 06:18:20|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|513
1642659510000|2022-01-20 06:18:30|740.7|736.2|741.2|736.7|741.6|737.1|740.7|736.2|3030
1642659520000|2022-01-20 06:18:40|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|770
1642659530000|2022-01-20 06:18:50|||||||||344
1642659540000|2022-01-20 06:19:00|||||||||397
1642659550000|2022-01-20 06:19:10|||||||||802
1642659560000|2022-01-20 06:19:20|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|747
1642659570000|2022-01-20 06:19:30|||||||||260
1642659580000|2022-01-20 06:19:40|||||||||447
1642659590000|2022-01-20 06:19:50|741.3|736.8|741.7|737.2|741.7|737.2|741.3|736.8|1043
1642659600000|2022-01-20 06:20:00|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|478
1642659610000|2022-01-20 06:20:10|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|370
1642659620000|2022-01-20 06:20:20|||||||||245
1642659630000|2022-01-20 06:20:30|||||||||204
1642659640000|2022-01-20 06:20:40|||||||||259
1642659650000|2022-01-20 06:20:50|||||||||108
1642659660000|2022-01-20 06:21:00|||||||||402
1642659670000|2022-01-20 06:21:10|741.3|736.8|741.2|736.7|741.7|737.2|741.2|736.7|832
1642659680000|2022-01-20 06:21:20|||||||||464
1642659690000|2022-01-20 06:21:30|||||||||284
1642659700000|2022-01-20 06:21:40|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|642
1642659710000|2022-01-20 06:21:50|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|324
1642659720000|2022-01-20 06:22:00|740.8|736.3|740.7|736.2|740.8|736.3|740.7|736.2|141
1642659730000|2022-01-20 06:22:10|||||||||160
1642659740000|2022-01-20 06:22:20|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|431
1642659750000|2022-01-20 06:22:30|740.8|736.3|741.2|736.7|741.2|736.7|740.7|736.2|447
1642659760000|2022-01-20 06:22:40|||||||||138
1642659770000|2022-01-20 06:22:50|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|794
1642659780000|2022-01-20 06:23:00|||||||||186
1642659790000|2022-01-20 06:23:10|||||||||125
1642659800000|2022-01-20 06:23:20|||||||||289
1642659810000|2022-01-20 06:23:30|||||||||297
1642659820000|2022-01-20 06:23:40|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|517
1642659830000|2022-01-20 06:23:50|||||||||525
1642659840000|2022-01-20 06:24:00|742.7|738.2|742.2|737.7|742.7|738.2|742.2|737.7|1233
1642659850000|2022-01-20 06:24:10|||||||||435
1642659860000|2022-01-20 06:24:20|||||||||117
1642659870000|2022-01-20 06:24:30|||||||||133
1642659880000|2022-01-20 06:24:40|||||||||163
1642659890000|2022-01-20 06:24:50|||||||||362
1642659900000|2022-01-20 06:25:00|||||||||312
1642659910000|2022-01-20 06:25:10|742.7|738.2|742.2|737.7|742.7|738.2|742.2|737.7|622
1642659920000|2022-01-20 06:25:20|741.8|737.3|741.7|737.2|741.8|737.3|741.7|737.2|309
1642659930000|2022-01-20 06:25:30|741.2|736.7|741.7|737.2|741.7|737.2|741.2|736.7|526
1642659940000|2022-01-20 06:25:40|741.3|736.8|741.2|736.7|741.7|737.2|741.2|736.7|580
1642659950000|2022-01-20 06:25:50|||||||||159
1642659960000|2022-01-20 06:26:00|||||||||345
1642659970000|2022-01-20 06:26:10|||||||||175
1642659980000|2022-01-20 06:26:20|||||||||203
1642659990000|2022-01-20 06:26:30|||||||||143
1642660000000|2022-01-20 06:26:40|740.7|736.2|741.2|736.7|741.2|736.7|740.7|736.2|327
1642660010000|2022-01-20 06:26:50|740.7|736.2|741.2|736.7|741.2|736.7|740.7|736.2|273
1642660020000|2022-01-20 06:27:00|740.8|736.3|741.2|736.7|741.2|736.7|740.7|736.2|234
1642660030000|2022-01-20 06:27:10|||||||||125
1642660040000|2022-01-20 06:27:20|||||||||34
1642660050000|2022-01-20 06:27:30|||||||||117
1642660060000|2022-01-20 06:27:40|||||||||25
1642660070000|2022-01-20 06:27:50|||||||||134
1642660080000|2022-01-20 06:28:00|||||||||60
1642660090000|2022-01-20 06:28:10|||||||||374
1642660100000|2022-01-20 06:28:20|||||||||369
1642660110000|2022-01-20 06:28:30|||||||||68
1642660120000|2022-01-20 06:28:40|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|295
1642660130000|2022-01-20 06:28:50|||||||||47
1642660140000|2022-01-20 06:29:00|||||||||178
1642660150000|2022-01-20 06:29:10|||||||||291
1642660160000|2022-01-20 06:29:20|||||||||88
1642660170000|2022-01-20 06:29:30|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|156
1642660180000|2022-01-20 06:29:40|741.7|737.2|741.3|736.8|741.7|737.2|741.3|736.8|441
1642660190000|2022-01-20 06:29:50|||||||||132
1642660200000|2022-01-20 06:30:00|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|276
1642660210000|2022-01-20 06:30:10|||||||||137
1642660220000|2022-01-20 06:30:20|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|266
1642660230000|2022-01-20 06:30:30|||||||||110
1642660240000|2022-01-20 06:30:40|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|383
1642660250000|2022-01-20 06:30:50|||||||||51
1642660260000|2022-01-20 06:31:00|||||||||134
1642660270000|2022-01-20 06:31:10|||||||||25
1642660280000|2022-01-20 06:31:20|||||||||59
1642660290000|2022-01-20 06:31:30|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|22
1642660300000|2022-01-20 06:31:40|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|51
1642660310000|2022-01-20 06:31:50|||||||||82
1642660320000|2022-01-20 06:32:00|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|22
1642660330000|2022-01-20 06:32:10|741.7|737.2|741.8|737.3|741.8|737.3|741.7|737.2|85
1642660340000|2022-01-20 06:32:20|741.7|737.2|741.8|737.3|741.8|737.3|741.7|737.2|120
1642660350000|2022-01-20 06:32:30|||||||||65
1642660360000|2022-01-20 06:32:40|741.7|737.2|741.3|736.8|741.8|737.3|741.3|736.8|501
1642660370000|2022-01-20 06:32:50|||||||||163
1642660380000|2022-01-20 06:33:00|||||||||211
1642660390000|2022-01-20 06:33:10|740.9|736.4|740.8|736.3|740.9|736.4|740.8|736.3|718
1642660400000|2022-01-20 06:33:20|||||||||284
1642660410000|2022-01-20 06:33:30|||||||||126
1642660420000|2022-01-20 06:33:40|||||||||160
1642660430000|2022-01-20 06:33:50|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|919
1642660440000|2022-01-20 06:34:00|740|735.5|739.8|735.3|740|735.5|739.8|735.3|1906
1642660450000|2022-01-20 06:34:10|739|734.5|739.3|734.8|739.7|735.2|738.4|733.9|4301
1642660460000|2022-01-20 06:34:20|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|509
1642660470000|2022-01-20 06:34:30|739.3|734.8|739.8|735.3|739.8|735.3|739.3|734.8|389
1642660480000|2022-01-20 06:34:40|739.4|734.9|739.8|735.3|739.8|735.3|739.4|734.9|383
1642660490000|2022-01-20 06:34:50|740.2|735.7|739.8|735.3|740.3|735.8|739.8|735.3|419
1642660500000|2022-01-20 06:35:00|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|137
1642660510000|2022-01-20 06:35:10|||||||||88
1642660520000|2022-01-20 06:35:20|740.4|735.9|740.8|736.3|740.8|736.3|740.4|735.9|168
1642660530000|2022-01-20 06:35:30|||||||||98
1642660540000|2022-01-20 06:35:40|741.3|736.8|740.8|736.3|741.3|736.8|740.8|736.3|589
1642660550000|2022-01-20 06:35:50|||||||||88
1642660560000|2022-01-20 06:36:00|741.3|736.8|740.9|736.4|741.3|736.8|740.9|736.4|376
1642660570000|2022-01-20 06:36:10|||||||||101
1642660580000|2022-01-20 06:36:20|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|45
1642660590000|2022-01-20 06:36:30|||||||||137
1642660600000|2022-01-20 06:36:40|||||||||56
1642660610000|2022-01-20 06:36:50|||||||||29
1642660620000|2022-01-20 06:37:00|||||||||31
1642660630000|2022-01-20 06:37:10|740.9|736.4|740.8|736.3|740.9|736.4|740.8|736.3|90
1642660640000|2022-01-20 06:37:20|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|401
1642660650000|2022-01-20 06:37:30|||||||||34
1642660660000|2022-01-20 06:37:40|||||||||56
1642660670000|2022-01-20 06:37:50|||||||||140
1642660680000|2022-01-20 06:38:00|||||||||63
1642660690000|2022-01-20 06:38:10|||||||||110
1642660700000|2022-01-20 06:38:20|||||||||85
1642660710000|2022-01-20 06:38:30|||||||||298
1642660720000|2022-01-20 06:38:40|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|580
1642660730000|2022-01-20 06:38:50|741.9|737.4|742.3|737.8|742.3|737.8|741.9|737.4|445
1642660740000|2022-01-20 06:39:00|||||||||205
1642660750000|2022-01-20 06:39:10|742.2|737.7|742.3|737.8|742.3|737.8|741.8|737.3|466
1642660760000|2022-01-20 06:39:20|741.9|737.4|742.8|738.3|742.8|738.3|741.9|737.4|901
1642660770000|2022-01-20 06:39:30|743.2|738.7|743.2|738.7|743.3|738.8|743.2|738.7|1190
1642660780000|2022-01-20 06:39:40|742.9|738.4|743.2|738.7|743.2|738.7|742.8|738.3|862
1642660790000|2022-01-20 06:39:50|743.3|738.8|743.7|739.2|743.7|739.2|743.3|738.8|2165
1642660800000|2022-01-20 06:40:00|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|2696
1642660810000|2022-01-20 06:40:10|744.6|740.1|744.6|740.1|745.1|740.6|744.6|740.1|2677
1642660820000|2022-01-20 06:40:20|744.7|740.2|744.6|740.1|744.7|740.2|744.6|740.1|1254
1642660830000|2022-01-20 06:40:30|744.7|740.2|745.4|740.9|745.4|740.9|744.6|740.1|1639
1642660840000|2022-01-20 06:40:40|745.1|740.6|745.1|740.6|745.2|740.7|745.1|740.6|855
1642660850000|2022-01-20 06:40:50|744.8|740.3|744.7|740.2|744.8|740.3|744.7|740.2|1148
1642660860000|2022-01-20 06:41:00|745.1|740.6|745.6|741.1|745.6|741.1|745.1|740.6|896
1642660870000|2022-01-20 06:41:10|||||||||996
1642660880000|2022-01-20 06:41:20|745.2|740.7|745.1|740.6|745.2|740.7|744.7|740.2|704
1642660890000|2022-01-20 06:41:30|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|383
1642660900000|2022-01-20 06:41:40|||||||||352
1642660910000|2022-01-20 06:41:50|744.1|739.6|744.6|740.1|744.6|740.1|744.1|739.6|1143
1642660920000|2022-01-20 06:42:00|||||||||928
1642660930000|2022-01-20 06:42:10|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|932
1642660940000|2022-01-20 06:42:20|||||||||676
1642660950000|2022-01-20 06:42:30|743.7|739.2|744.1|739.6|744.1|739.6|743.7|739.2|744
1642660960000|2022-01-20 06:42:40|||||||||194
1642660970000|2022-01-20 06:42:50|743.7|739.2|744.1|739.6|744.1|739.6|743.6|739.1|755
1642660980000|2022-01-20 06:43:00|||||||||415
1642660990000|2022-01-20 06:43:10|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|662
1642661000000|2022-01-20 06:43:20|744.1|739.6|744.1|739.6|744.1|739.6|743.7|739.2|778
1642661010000|2022-01-20 06:43:30|||||||||102
1642661020000|2022-01-20 06:43:40|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|119
1642661030000|2022-01-20 06:43:50|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|159
1642661040000|2022-01-20 06:44:00|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|273
1642661050000|2022-01-20 06:44:10|744.7|740.2|744.7|740.2|744.7|740.2|744.6|740.1|296
1642661060000|2022-01-20 06:44:20|744.6|740.1|744.6|740.1|744.7|740.2|744.6|740.1|296
1642661070000|2022-01-20 06:44:30|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|234
1642661080000|2022-01-20 06:44:40|||||||||74
1642661090000|2022-01-20 06:44:50|745.1|740.6|744.7|740.2|745.1|740.6|744.7|740.2|438
1642661100000|2022-01-20 06:45:00|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|754
1642661110000|2022-01-20 06:45:10|||||||||201
1642661120000|2022-01-20 06:45:20|744.7|740.2|744.6|740.1|744.7|740.2|744.6|740.1|398
1642661130000|2022-01-20 06:45:30|744.2|739.7|744.1|739.6|744.2|739.7|744.1|739.6|808
1642661140000|2022-01-20 06:45:40|743.7|739.2|743.2|738.7|743.7|739.2|743.2|738.7|1070
1642661150000|2022-01-20 06:45:50|||||||||586
1642661160000|2022-01-20 06:46:00|||||||||325
1642661170000|2022-01-20 06:46:10|743.3|738.8|743.6|739.1|743.6|739.1|743.2|738.7|661
1642661180000|2022-01-20 06:46:20|743.7|739.2|743.2|738.7|743.7|739.2|743.2|738.7|476
1642661190000|2022-01-20 06:46:30|||||||||156
1642661200000|2022-01-20 06:46:40|743.6|739.1|743.7|739.2|743.7|739.2|743.2|738.7|763
1642661210000|2022-01-20 06:46:50|||||||||210
1642661220000|2022-01-20 06:47:00|744.1|739.6|743.7|739.2|744.1|739.6|743.7|739.2|435
1642661230000|2022-01-20 06:47:10|743.8|739.3|743.7|739.2|743.8|739.3|743.7|739.2|76
1642661240000|2022-01-20 06:47:20|743.8|739.3|743.7|739.2|743.8|739.3|743.7|739.2|264
1642661250000|2022-01-20 06:47:30|744.2|739.7|744.2|739.7|744.2|739.7|743.8|739.3|471
1642661260000|2022-01-20 06:47:40|||||||||240
1642661270000|2022-01-20 06:47:50|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|134
1642661280000|2022-01-20 06:48:00|||||||||54
1642661290000|2022-01-20 06:48:10|743.9|739.4|743.4|738.9|743.9|739.4|743.4|738.9|644
1642661300000|2022-01-20 06:48:20|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|226
1642661310000|2022-01-20 06:48:30|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|498
1642661320000|2022-01-20 06:48:40|743.1|738.6|743.3|738.8|743.3|738.8|743|738.5|714
1642661330000|2022-01-20 06:48:50|||||||||256
1642661340000|2022-01-20 06:49:00|742.9|738.4|742.8|738.3|742.9|738.4|742.8|738.3|244
1642661350000|2022-01-20 06:49:10|743.3|738.8|742.8|738.3|743.3|738.8|742.8|738.3|877
1642661360000|2022-01-20 06:49:20|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|281
1642661370000|2022-01-20 06:49:30|||||||||71
1642661380000|2022-01-20 06:49:40|||||||||117
1642661390000|2022-01-20 06:49:50|||||||||103
1642661400000|2022-01-20 06:50:00|||||||||149
1642661410000|2022-01-20 06:50:10|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|271
1642661420000|2022-01-20 06:50:20|742.8|738.3|742.4|737.9|742.8|738.3|742.4|737.9|1011
1642661430000|2022-01-20 06:50:30|||||||||283
1642661440000|2022-01-20 06:50:40|||||||||244
1642661450000|2022-01-20 06:50:50|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|624
1642661460000|2022-01-20 06:51:00|742.9|738.4|742.8|738.3|743.1|738.6|742.8|738.3|378
1642661470000|2022-01-20 06:51:10|742.9|738.4|742.9|738.4|742.9|738.4|742.8|738.3|385
1642661480000|2022-01-20 06:51:20|742.8|738.3|742.4|737.9|742.8|738.3|742.4|737.9|330
1642661490000|2022-01-20 06:51:30|||||||||415
1642661500000|2022-01-20 06:51:40|741.9|737.4|742.3|737.8|742.4|737.9|741.9|737.4|446
1642661510000|2022-01-20 06:51:50|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|523
1642661520000|2022-01-20 06:52:00|741.4|736.9|741.9|737.4|741.9|737.4|741.4|736.9|572
1642661530000|2022-01-20 06:52:10|742.3|737.8|742.4|737.9|742.4|737.9|741.9|737.4|898
1642661540000|2022-01-20 06:52:20|741.9|737.4|742.9|738.4|742.9|738.4|741.9|737.4|683
1642661550000|2022-01-20 06:52:30|||||||||223
1642661560000|2022-01-20 06:52:40|||||||||50
1642661570000|2022-01-20 06:52:50|||||||||159
1642661580000|2022-01-20 06:53:00|742.4|737.9|741.9|737.4|742.4|737.9|741.9|737.4|611
1642661590000|2022-01-20 06:53:10|742.4|737.9|742.9|738.4|742.9|738.4|742.4|737.9|445
1642661600000|2022-01-20 06:53:20|||||||||82
1642661610000|2022-01-20 06:53:30|742.4|737.9|742.9|738.4|742.9|738.4|742.4|737.9|298
1642661620000|2022-01-20 06:53:40|742.8|738.3|742.9|738.4|742.9|738.4|742.8|738.3|52
1642661630000|2022-01-20 06:53:50|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|95
1642661640000|2022-01-20 06:54:00|||||||||110
1642661650000|2022-01-20 06:54:10|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|99
1642661660000|2022-01-20 06:54:20|742.8|738.3|742.9|738.4|742.9|738.4|742.8|738.3|89
1642661670000|2022-01-20 06:54:30|||||||||56
1642661680000|2022-01-20 06:54:40|||||||||34
1642661690000|2022-01-20 06:54:50|743.3|738.8|743.4|738.9|743.4|738.9|743.3|738.8|733
1642661700000|2022-01-20 06:55:00|743.8|739.3|743.3|738.8|743.8|739.3|743.3|738.8|1323
1642661710000|2022-01-20 06:55:10|742.9|738.4|742.9|738.4|743.3|738.8|742.9|738.4|897
1642661720000|2022-01-20 06:55:20|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|297
1642661730000|2022-01-20 06:55:30|||||||||277
1642661740000|2022-01-20 06:55:40|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|442
1642661750000|2022-01-20 06:55:50|742.9|738.4|743.3|738.8|743.3|738.8|742.9|738.4|470
1642661760000|2022-01-20 06:56:00|743.7|739.2|743.8|739.3|743.8|739.3|743.7|739.2|796
1642661770000|2022-01-20 06:56:10|743.3|738.8|742.4|737.9|743.3|738.8|742.4|737.9|1500
1642661780000|2022-01-20 06:56:20|742.3|737.8|741.3|736.8|742.3|737.8|741.3|736.8|2121
1642661790000|2022-01-20 06:56:30|741.7|737.2|741.3|736.8|741.7|737.2|741.3|736.8|848
1642661800000|2022-01-20 06:56:40|740.9|736.4|740.9|736.4|740.9|736.4|740.4|735.9|1856
1642661810000|2022-01-20 06:56:50|||||||||232
1642661820000|2022-01-20 06:57:00|||||||||362
1642661830000|2022-01-20 06:57:10|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|398
1642661840000|2022-01-20 06:57:20|740.9|736.4|740.4|735.9|740.9|736.4|740.4|735.9|966
1642661850000|2022-01-20 06:57:30|||||||||821
1642661860000|2022-01-20 06:57:40|||||||||342
1642661870000|2022-01-20 06:57:50|||||||||285
1642661880000|2022-01-20 06:58:00|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|1013
1642661890000|2022-01-20 06:58:10|740.4|735.9|739.9|735.4|740.4|735.9|739.9|735.4|1587
1642661900000|2022-01-20 06:58:20|||||||||365
1642661910000|2022-01-20 06:58:30|740.4|735.9|740.2|735.7|740.9|736.4|740.2|735.7|1901
1642661920000|2022-01-20 06:58:40|740.4|735.9|740.2|735.7|740.4|735.9|740.2|735.7|567
1642661930000|2022-01-20 06:58:50|||||||||376
1642661940000|2022-01-20 06:59:00|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|504
1642661950000|2022-01-20 06:59:10|740.7|736.2|740.3|735.8|740.7|736.2|740.3|735.8|1384
1642661960000|2022-01-20 06:59:20|740.7|736.2|740.3|735.8|740.7|736.2|740.3|735.8|1187
1642661970000|2022-01-20 06:59:30|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|988
1642661980000|2022-01-20 06:59:40|||||||||887
1642661990000|2022-01-20 06:59:50|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|1986
1642683600000|2022-01-20 13:00:00|742.4|737.9|743.6|739.1|744.2|739.7|742.4|737.9|5085
1642683610000|2022-01-20 13:00:10|743.7|739.2|742.1|737.6|743.7|739.2|742.1|737.6|2249
1642683620000|2022-01-20 13:00:20|742.2|737.7|742.1|737.6|742.2|737.7|741.6|737.1|1186
1642683630000|2022-01-20 13:00:30|742.9|738.4|742.6|738.1|743.1|738.6|742.6|738.1|1133
1642683640000|2022-01-20 13:00:40|743|738.5|743.1|738.6|743.1|738.6|743|738.5|653
1642683650000|2022-01-20 13:00:50|742.6|738.1|742|737.5|742.6|738.1|741.6|737.1|1112
1642683660000|2022-01-20 13:01:00|741.6|737.1|740|735.5|741.6|737.1|740|735.5|1832
1642683670000|2022-01-20 13:01:10|740.1|735.6|740.6|736.1|741|736.5|740.1|735.6|1367
1642683680000|2022-01-20 13:01:20|741|736.5|740.6|736.1|741|736.5|740.1|735.6|628
1642683690000|2022-01-20 13:01:30|||||||||563
1642683700000|2022-01-20 13:01:40|741|736.5|740.6|736.1|741.1|736.6|740.2|735.7|867
1642683710000|2022-01-20 13:01:50|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|643
1642683720000|2022-01-20 13:02:00|740.7|736.2|741.1|736.6|741.6|737.1|740.7|736.2|1067
1642683730000|2022-01-20 13:02:10|740.7|736.2|741.6|737.1|741.6|737.1|740.7|736.2|824
1642683740000|2022-01-20 13:02:20|741.1|736.6|740.7|736.2|741.2|736.7|740.7|736.2|499
1642683750000|2022-01-20 13:02:30|741.1|736.6|741.2|736.7|741.6|737.1|741.1|736.6|461
1642683760000|2022-01-20 13:02:40|740.7|736.2|740.7|736.2|740.7|736.2|740.2|735.7|1047
1642683770000|2022-01-20 13:02:50|||||||||299
1642683780000|2022-01-20 13:03:00|||||||||396
1642683790000|2022-01-20 13:03:10|||||||||116
1642683800000|2022-01-20 13:03:20|741.1|736.6|741.2|736.7|741.2|736.7|741.1|736.6|607
1642683810000|2022-01-20 13:03:30|||||||||180
1642683820000|2022-01-20 13:03:40|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|523
1642683830000|2022-01-20 13:03:50|741.1|736.6|741.2|736.7|741.2|736.7|741.1|736.6|225
1642683840000|2022-01-20 13:04:00|||||||||298
1642683850000|2022-01-20 13:04:10|||||||||290
1642683860000|2022-01-20 13:04:20|||||||||146
1642683870000|2022-01-20 13:04:30|741.7|737.2|742.2|737.7|742.2|737.7|741.7|737.2|901
1642683880000|2022-01-20 13:04:40|741.8|737.3|741.7|737.2|741.8|737.3|741.7|737.2|431
1642683890000|2022-01-20 13:04:50|741.8|737.3|741.8|737.3|741.8|737.3|741.7|737.2|235
1642683900000|2022-01-20 13:05:00|741.7|737.2|741.7|737.2|742.2|737.7|741.3|736.8|1221
1642683910000|2022-01-20 13:05:10|741.3|736.8|740.8|736.3|741.3|736.8|740.8|736.3|815
1642683920000|2022-01-20 13:05:20|741.2|736.7|741.2|736.7|741.2|736.7|740.7|736.2|597
1642683930000|2022-01-20 13:05:30|||||||||119
1642683940000|2022-01-20 13:05:40|||||||||125
1642683950000|2022-01-20 13:05:50|||||||||86
1642683960000|2022-01-20 13:06:00|||||||||138
1642683970000|2022-01-20 13:06:10|||||||||213
1642683980000|2022-01-20 13:06:20|741.7|737.2|742.2|737.7|742.2|737.7|741.7|737.2|727
1642683990000|2022-01-20 13:06:30|||||||||286
1642684000000|2022-01-20 13:06:40|742.7|738.2|743.2|738.7|743.2|738.7|742.7|738.2|922
1642684010000|2022-01-20 13:06:50|743.6|739.1|745.1|740.6|745.1|740.6|743.6|739.1|2246
1642684020000|2022-01-20 13:07:00|745.5|741|744.7|740.2|745.6|741.1|744.6|740.1|2090
1642684030000|2022-01-20 13:07:10|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|619
1642684040000|2022-01-20 13:07:20|744.7|740.2|744.2|739.7|744.7|740.2|744.2|739.7|390
1642684050000|2022-01-20 13:07:30|744.6|740.1|745.5|741|745.5|741|744.6|740.1|1692
1642684060000|2022-01-20 13:07:40|745.6|741.1|747.2|742.7|748.1|743.6|745.6|741.1|9074
1642684070000|2022-01-20 13:07:50|746.7|742.2|747.1|742.6|747.1|742.6|746.7|742.2|1103
1642684080000|2022-01-20 13:08:00|747.5|743|747.6|743.1|747.6|743.1|747.5|743|1908
1642684090000|2022-01-20 13:08:10|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|1043
1642684100000|2022-01-20 13:08:20|747.2|742.7|747.6|743.1|747.6|743.1|747.1|742.6|1145
1642684110000|2022-01-20 13:08:30|||||||||392
1642684120000|2022-01-20 13:08:40|747.7|743.2|748.1|743.6|748.1|743.6|747.6|743.1|1008
1642684130000|2022-01-20 13:08:50|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|551
1642684140000|2022-01-20 13:09:00|748.6|744.1|747.7|743.2|748.7|744.2|747.7|743.2|1657
1642684150000|2022-01-20 13:09:10|748.1|743.6|748.2|743.7|748.7|744.2|748.1|743.6|1508
1642684160000|2022-01-20 13:09:20|748.1|743.6|748.2|743.7|748.2|743.7|748.1|743.6|572
1642684170000|2022-01-20 13:09:30|748.1|743.6|748.1|743.6|748.2|743.7|747.9|743.4|537
1642684180000|2022-01-20 13:09:40|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|506
1642684190000|2022-01-20 13:09:50|747.2|742.7|747.7|743.2|747.7|743.2|747.2|742.7|889
1642684200000|2022-01-20 13:10:00|748.1|743.6|747.6|743.1|748.2|743.7|747.2|742.7|1421
1642684210000|2022-01-20 13:10:10|747.7|743.2|747.2|742.7|747.7|743.2|747.2|742.7|850
1642684220000|2022-01-20 13:10:20|747.6|743.1|747.7|743.2|747.7|743.2|747.6|743.1|616
1642684230000|2022-01-20 13:10:30|747.6|743.1|747.6|743.1|747.7|743.2|747.6|743.1|311
1642684240000|2022-01-20 13:10:40|748.1|743.6|747.6|743.1|748.1|743.6|747.6|743.1|902
1642684250000|2022-01-20 13:10:50|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|626
1642684260000|2022-01-20 13:11:00|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|523
1642684270000|2022-01-20 13:11:10|||||||||410
1642684280000|2022-01-20 13:11:20|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|937
1642684290000|2022-01-20 13:11:30|748.7|744.2|750.1|745.6|750.1|745.6|748.7|744.2|2631
1642684300000|2022-01-20 13:11:40|750|745.5|749.6|745.1|750|745.5|749.6|745.1|1247
1642684310000|2022-01-20 13:11:50|749.5|745|749.5|745|749.6|745.1|749.5|745|473
1642684320000|2022-01-20 13:12:00|749.9|745.4|750.5|746|750.5|746|749.9|745.4|920
1642684330000|2022-01-20 13:12:10|||||||||708
1642684340000|2022-01-20 13:12:20|||||||||846
1642684350000|2022-01-20 13:12:30|||||||||689
1642684360000|2022-01-20 13:12:40|750.1|745.6|750|745.5|750.1|745.6|750|745.5|786
1642684370000|2022-01-20 13:12:50|||||||||420
1642684380000|2022-01-20 13:13:00|749.8|745.3|750|745.5|750.1|745.6|749.6|745.1|735
1642684390000|2022-01-20 13:13:10|750.1|745.6|751|746.5|751.1|746.6|750.1|745.6|1918
1642684400000|2022-01-20 13:13:20|750.6|746.1|751|746.5|751|746.5|750.6|746.1|699
1642684410000|2022-01-20 13:13:30|||||||||530
1642684420000|2022-01-20 13:13:40|||||||||689
1642684430000|2022-01-20 13:13:50|||||||||388
1642684440000|2022-01-20 13:14:00|750.5|746|751|746.5|751|746.5|750.5|746|1178
1642684450000|2022-01-20 13:14:10|750.5|746|751|746.5|751|746.5|750.5|746|886
1642684460000|2022-01-20 13:14:20|750.6|746.1|751|746.5|751|746.5|750.6|746.1|462
1642684470000|2022-01-20 13:14:30|750.6|746.1|750.5|746|750.6|746.1|750.5|746|618
1642684480000|2022-01-20 13:14:40|||||||||744
1642684490000|2022-01-20 13:14:50|750.1|745.6|750|745.5|750.1|745.6|750|745.5|770
1642684500000|2022-01-20 13:15:00|750.4|745.9|750.5|746|750.5|746|750.4|745.9|750
1642684510000|2022-01-20 13:15:10|||||||||303
1642684520000|2022-01-20 13:15:20|||||||||535
1642684530000|2022-01-20 13:15:30|750|745.5|750|745.5|750|745.5|750|745.5|774
1642684540000|2022-01-20 13:15:40|749.6|745.1|749.1|744.6|749.6|745.1|749.1|744.6|1092
1642684550000|2022-01-20 13:15:50|749.5|745|749.5|745|749.6|745.1|749.5|745|743
1642684560000|2022-01-20 13:16:00|749.6|745.1|749|744.5|750.1|745.6|749|744.5|2681
1642684570000|2022-01-20 13:16:10|749.1|744.6|749.5|745|749.5|745|749.1|744.6|860
1642684580000|2022-01-20 13:16:20|749.1|744.6|749|744.5|749.1|744.6|749|744.5|450
1642684590000|2022-01-20 13:16:30|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|447
1642684600000|2022-01-20 13:16:40|749.5|745|749.6|745.1|749.6|745.1|749.5|745|491
1642684610000|2022-01-20 13:16:50|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|243
1642684620000|2022-01-20 13:17:00|748.7|744.2|748.6|744.1|748.7|744.2|748.6|744.1|670
1642684630000|2022-01-20 13:17:10|748.7|744.2|749.1|744.6|749.1|744.6|748.6|744.1|699
1642684640000|2022-01-20 13:17:20|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|90
1642684650000|2022-01-20 13:17:30|||||||||283
1642684660000|2022-01-20 13:17:40|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|420
1642684670000|2022-01-20 13:17:50|748.6|744.1|748.2|743.7|748.6|744.1|748.2|743.7|444
1642684680000|2022-01-20 13:18:00|748.7|744.2|749.1|744.6|749.1|744.6|748.7|744.2|946
1642684690000|2022-01-20 13:18:10|749.2|744.7|749.1|744.6|749.2|744.7|748.7|744.2|567
1642684700000|2022-01-20 13:18:20|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|99
1642684710000|2022-01-20 13:18:30|||||||||101
1642684720000|2022-01-20 13:18:40|||||||||208
1642684730000|2022-01-20 13:18:50|||||||||144
1642684740000|2022-01-20 13:19:00|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|350
1642684750000|2022-01-20 13:19:10|||||||||285
1642684760000|2022-01-20 13:19:20|||||||||65
1642684770000|2022-01-20 13:19:30|||||||||53
1642684780000|2022-01-20 13:19:40|||||||||231
1642684790000|2022-01-20 13:19:50|750.1|745.6|750.2|745.7|750.2|745.7|750.1|745.6|233
1642684800000|2022-01-20 13:20:00|||||||||159
1642684810000|2022-01-20 13:20:10|750.1|745.6|749.7|745.2|750.1|745.6|749.7|745.2|658
1642684820000|2022-01-20 13:20:20|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|469
1642684830000|2022-01-20 13:20:30|||||||||91
1642684840000|2022-01-20 13:20:40|||||||||69
1642684850000|2022-01-20 13:20:50|749.6|745.1|749.2|744.7|749.7|745.2|749.2|744.7|955
1642684860000|2022-01-20 13:21:00|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|227
1642684870000|2022-01-20 13:21:10|||||||||64
1642684880000|2022-01-20 13:21:20|||||||||145
1642684890000|2022-01-20 13:21:30|749.2|744.7|749.2|744.7|749.2|744.7|749.1|744.6|431
1642684900000|2022-01-20 13:21:40|749.1|744.6|749.2|744.7|749.2|744.7|749.1|744.6|113
1642684910000|2022-01-20 13:21:50|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|231
1642684920000|2022-01-20 13:22:00|749.2|744.7|748.7|744.2|749.2|744.7|748.7|744.2|421
1642684930000|2022-01-20 13:22:10|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|564
1642684940000|2022-01-20 13:22:20|749.2|744.7|749.1|744.6|749.2|744.7|749.1|744.6|157
1642684950000|2022-01-20 13:22:30|749.5|745|750.1|745.6|750.1|745.6|749.5|745|1389
1642684960000|2022-01-20 13:22:40|||||||||128
1642684970000|2022-01-20 13:22:50|||||||||404
1642684980000|2022-01-20 13:23:00|||||||||407
1642684990000|2022-01-20 13:23:10|||||||||143
1642685000000|2022-01-20 13:23:20|749.9|745.4|750.1|745.6|750.1|745.6|749.7|745.2|552
1642685010000|2022-01-20 13:23:30|||||||||101
1642685020000|2022-01-20 13:23:40|||||||||169
1642685030000|2022-01-20 13:23:50|750.5|746|750.6|746.1|750.6|746.1|750.5|746|489
1642685040000|2022-01-20 13:24:00|751.1|746.6|751.6|747.1|751.6|747.1|750.7|746.2|2435
1642685050000|2022-01-20 13:24:10|751.2|746.7|751.6|747.1|751.7|747.2|751.2|746.7|841
1642685060000|2022-01-20 13:24:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|282
1642685070000|2022-01-20 13:24:30|751.3|746.8|751.2|746.7|751.3|746.8|751.2|746.7|662
1642685080000|2022-01-20 13:24:40|751.1|746.6|751.2|746.7|751.2|746.7|751.1|746.6|357
1642685090000|2022-01-20 13:24:50|||||||||143
1642685100000|2022-01-20 13:25:00|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|938
1642685110000|2022-01-20 13:25:10|750.6|746.1|750.7|746.2|750.7|746.2|750.6|746.1|149
1642685120000|2022-01-20 13:25:20|750.6|746.1|750.6|746.1|750.7|746.2|750.2|745.7|671
1642685130000|2022-01-20 13:25:30|750.7|746.2|750.2|745.7|750.7|746.2|750.2|745.7|761
1642685140000|2022-01-20 13:25:40|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|629
1642685150000|2022-01-20 13:25:50|750.1|745.6|750.2|745.7|750.2|745.7|750.1|745.6|413
1642685160000|2022-01-20 13:26:00|||||||||81
1642685170000|2022-01-20 13:26:10|750.6|746.1|750.7|746.2|750.7|746.2|750.6|746.1|356
1642685180000|2022-01-20 13:26:20|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|229
1642685190000|2022-01-20 13:26:30|749.7|745.2|750.2|745.7|750.2|745.7|749.7|745.2|833
1642685200000|2022-01-20 13:26:40|||||||||52
1642685210000|2022-01-20 13:26:50|||||||||147
1642685220000|2022-01-20 13:27:00|749.7|745.2|750.2|745.7|750.2|745.7|749.7|745.2|496
1642685230000|2022-01-20 13:27:10|||||||||225
1642685240000|2022-01-20 13:27:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|354
1642685250000|2022-01-20 13:27:30|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|271
1642685260000|2022-01-20 13:27:40|||||||||54
1642685270000|2022-01-20 13:27:50|||||||||147
1642685280000|2022-01-20 13:28:00|750.7|746.2|750.7|746.2|750.7|746.2|750.2|745.7|735
1642685290000|2022-01-20 13:28:10|||||||||214
1642685300000|2022-01-20 13:28:20|||||||||42
1642685310000|2022-01-20 13:28:30|||||||||271
1642685320000|2022-01-20 13:28:40|||||||||111
1642685330000|2022-01-20 13:28:50|||||||||320
1642685340000|2022-01-20 13:29:00|||||||||99
1642685350000|2022-01-20 13:29:10|||||||||52
1642685360000|2022-01-20 13:29:20|751.1|746.6|750.7|746.2|751.1|746.6|750.7|746.2|400
1642685370000|2022-01-20 13:29:30|751.1|746.6|751.1|746.6|751.2|746.7|750.7|746.2|411
1642685380000|2022-01-20 13:29:40|751.2|746.7|751.1|746.6|751.2|746.7|750.7|746.2|447
1642685390000|2022-01-20 13:29:50|751.2|746.7|751.2|746.7|751.2|746.7|750.7|746.2|461
1642685400000|2022-01-20 13:30:00|751.7|747.2|751.2|746.7|751.7|747.2|751.2|746.7|886
1642685410000|2022-01-20 13:30:10|||||||||441
1642685420000|2022-01-20 13:30:20|||||||||71
1642685430000|2022-01-20 13:30:30|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|649
1642685440000|2022-01-20 13:30:40|||||||||187
1642685450000|2022-01-20 13:30:50|750.3|745.8|750.7|746.2|750.7|746.2|750.2|745.7|686
1642685460000|2022-01-20 13:31:00|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|517
1642685470000|2022-01-20 13:31:10|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|504
1642685480000|2022-01-20 13:31:20|||||||||181
1642685490000|2022-01-20 13:31:30|||||||||79
1642685500000|2022-01-20 13:31:40|750.2|745.7|750.7|746.2|750.7|746.2|750.2|745.7|473
1642685510000|2022-01-20 13:31:50|750.2|745.7|750.7|746.2|750.7|746.2|750.2|745.7|400
1642685520000|2022-01-20 13:32:00|||||||||83
1642685530000|2022-01-20 13:32:10|||||||||76
1642685540000|2022-01-20 13:32:20|||||||||115
1642685550000|2022-01-20 13:32:30|||||||||114
1642685560000|2022-01-20 13:32:40|||||||||58
1642685570000|2022-01-20 13:32:50|||||||||68
1642685580000|2022-01-20 13:33:00|750.3|745.8|750.2|745.7|750.3|745.8|750.2|745.7|414
1642685590000|2022-01-20 13:33:10|749.8|745.3|749.7|745.2|750.2|745.7|749.7|745.2|554
1642685600000|2022-01-20 13:33:20|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|272
1642685610000|2022-01-20 13:33:30|||||||||178
1642685620000|2022-01-20 13:33:40|||||||||71
1642685630000|2022-01-20 13:33:50|749.7|745.2|750.2|745.7|750.2|745.7|749.7|745.2|531
1642685640000|2022-01-20 13:34:00|||||||||340
1642685650000|2022-01-20 13:34:10|||||||||63
1642685660000|2022-01-20 13:34:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|318
1642685670000|2022-01-20 13:34:30|751.1|746.6|750.7|746.2|751.2|746.7|750.7|746.2|657
1642685680000|2022-01-20 13:34:40|751.2|746.7|750.7|746.2|751.2|746.7|750.7|746.2|877
1642685690000|2022-01-20 13:34:50|751.1|746.6|750.7|746.2|751.2|746.7|750.7|746.2|443
1642685700000|2022-01-20 13:35:00|751.1|746.6|751.2|746.7|751.2|746.7|750.7|746.2|361
1642685710000|2022-01-20 13:35:10|||||||||60
1642685720000|2022-01-20 13:35:20|||||||||48
1642685730000|2022-01-20 13:35:30|||||||||178
1642685740000|2022-01-20 13:35:40|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|933
1642685750000|2022-01-20 13:35:50|||||||||271
1642685760000|2022-01-20 13:36:00|751.2|746.7|751.6|747.1|751.6|747.1|751.2|746.7|1185
1642685770000|2022-01-20 13:36:10|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|135
1642685780000|2022-01-20 13:36:20|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|403
1642685790000|2022-01-20 13:36:30|751.6|747.1|751.2|746.7|751.6|747.1|750.7|746.2|555
1642685800000|2022-01-20 13:36:40|||||||||91
1642685810000|2022-01-20 13:36:50|751.6|747.1|751.7|747.2|751.7|747.2|751.6|747.1|504
1642685820000|2022-01-20 13:37:00|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|242
1642685830000|2022-01-20 13:37:10|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|446
1642685840000|2022-01-20 13:37:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|372
1642685850000|2022-01-20 13:37:30|751.6|747.1|751.2|746.7|751.6|747.1|751.2|746.7|441
1642685860000|2022-01-20 13:37:40|||||||||65
1642685870000|2022-01-20 13:37:50|||||||||359
1642685880000|2022-01-20 13:38:00|750.7|746.2|751.1|746.6|751.1|746.6|750.7|746.2|367
1642685890000|2022-01-20 13:38:10|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|71
1642685900000|2022-01-20 13:38:20|||||||||22
1642685910000|2022-01-20 13:38:30|750.7|746.2|750.7|746.2|751.1|746.6|750.7|746.2|285
1642685920000|2022-01-20 13:38:40|751.1|746.6|751.1|746.6|751.2|746.7|751.1|746.6|190
1642685930000|2022-01-20 13:38:50|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|40
1642685940000|2022-01-20 13:39:00|||||||||24
1642685950000|2022-01-20 13:39:10|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|171
1642685960000|2022-01-20 13:39:20|||||||||22
1642685970000|2022-01-20 13:39:30|751.1|746.6|751.2|746.7|751.2|746.7|751.1|746.6|250
1642685980000|2022-01-20 13:39:40|750.7|746.2|750.7|746.2|751.2|746.7|750.7|746.2|596
1642685990000|2022-01-20 13:39:50|751.1|746.6|750.7|746.2|751.1|746.6|750.7|746.2|220
1642686000000|2022-01-20 13:40:00|||||||||201
1642686010000|2022-01-20 13:40:10|||||||||39
1642686020000|2022-01-20 13:40:20|||||||||25
1642686030000|2022-01-20 13:40:30|||||||||32
1642686040000|2022-01-20 13:40:40|||||||||42
1642686050000|2022-01-20 13:40:50|||||||||39
1642686060000|2022-01-20 13:41:00|||||||||98
1642686070000|2022-01-20 13:41:10|751.1|746.6|751.2|746.7|751.2|746.7|751.1|746.6|745
1642686080000|2022-01-20 13:41:20|||||||||196
1642686090000|2022-01-20 13:41:30|||||||||140
1642686100000|2022-01-20 13:41:40|||||||||115
1642686110000|2022-01-20 13:41:50|||||||||64
1642686120000|2022-01-20 13:42:00|||||||||183
1642686130000|2022-01-20 13:42:10|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|171
1642686140000|2022-01-20 13:42:20|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|74
1642686150000|2022-01-20 13:42:30|750.7|746.2|750.7|746.2|751.1|746.6|750.7|746.2|462
1642686160000|2022-01-20 13:42:40|751.2|746.7|751.2|746.7|751.2|746.7|750.7|746.2|234
1642686170000|2022-01-20 13:42:50|||||||||77
1642686180000|2022-01-20 13:43:00|751.1|746.6|750.7|746.2|751.1|746.6|750.7|746.2|167
1642686190000|2022-01-20 13:43:10|||||||||43
1642686200000|2022-01-20 13:43:20|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|456
1642686210000|2022-01-20 13:43:30|||||||||125
1642686220000|2022-01-20 13:43:40|||||||||132
1642686230000|2022-01-20 13:43:50|||||||||155
1642686240000|2022-01-20 13:44:00|||||||||126
1642686250000|2022-01-20 13:44:10|||||||||103
1642686260000|2022-01-20 13:44:20|||||||||89
1642686270000|2022-01-20 13:44:30|||||||||102
1642686280000|2022-01-20 13:44:40|749.7|745.2|750.2|745.7|750.2|745.7|749.7|745.2|410
1642686290000|2022-01-20 13:44:50|||||||||310
1642686300000|2022-01-20 13:45:00|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|246
1642686310000|2022-01-20 13:45:10|||||||||248
1642686320000|2022-01-20 13:45:20|750.1|745.6|750.2|745.7|750.2|745.7|750.1|745.6|630
1642686330000|2022-01-20 13:45:30|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|161
1642686340000|2022-01-20 13:45:40|749.7|745.2|749.7|745.2|750.1|745.6|749.7|745.2|259
1642686350000|2022-01-20 13:45:50|||||||||63
1642686360000|2022-01-20 13:46:00|||||||||79
1642686370000|2022-01-20 13:46:10|||||||||71
1642686380000|2022-01-20 13:46:20|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|372
1642686390000|2022-01-20 13:46:30|||||||||79
1642686400000|2022-01-20 13:46:40|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|892
1642686410000|2022-01-20 13:46:50|||||||||100
1642686420000|2022-01-20 13:47:00|||||||||153
1642686430000|2022-01-20 13:47:10|751.1|746.6|751.2|746.7|751.2|746.7|751.1|746.6|282
1642686440000|2022-01-20 13:47:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|136
1642686450000|2022-01-20 13:47:30|||||||||139
1642686460000|2022-01-20 13:47:40|||||||||55
1642686470000|2022-01-20 13:47:50|||||||||30
1642686480000|2022-01-20 13:48:00|||||||||68
1642686490000|2022-01-20 13:48:10|||||||||43
1642686500000|2022-01-20 13:48:20|||||||||94
1642686510000|2022-01-20 13:48:30|||||||||15
1642686520000|2022-01-20 13:48:40|||||||||8
1642686530000|2022-01-20 13:48:50|||||||||24
1642686540000|2022-01-20 13:49:00|||||||||36
1642686550000|2022-01-20 13:49:10|||||||||10
1642686560000|2022-01-20 13:49:20|||||||||14
1642686570000|2022-01-20 13:49:30|||||||||33
1642686580000|2022-01-20 13:49:40|||||||||20
1642686590000|2022-01-20 13:49:50|||||||||16
1642686600000|2022-01-20 13:50:00|||||||||254
1642686610000|2022-01-20 13:50:10|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|156
1642686620000|2022-01-20 13:50:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|197
1642686630000|2022-01-20 13:50:30|||||||||159
1642686640000|2022-01-20 13:50:40|||||||||33
1642686650000|2022-01-20 13:50:50|||||||||16
1642686660000|2022-01-20 13:51:00|||||||||8
1642686670000|2022-01-20 13:51:10|||||||||55
1642686680000|2022-01-20 13:51:20|||||||||58
1642686690000|2022-01-20 13:51:30|751.1|746.6|751.2|746.7|751.6|747.1|751.1|746.6|1377
1642686700000|2022-01-20 13:51:40|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|153
1642686710000|2022-01-20 13:51:50|751.2|746.7|751.2|746.7|751.2|746.7|751.1|746.6|325
1642686720000|2022-01-20 13:52:00|751.1|746.6|751.1|746.6|751.2|746.7|751.1|746.6|89
1642686730000|2022-01-20 13:52:10|751.2|746.7|751.2|746.7|751.2|746.7|751.1|746.6|92
1642686740000|2022-01-20 13:52:20|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|257
1642686750000|2022-01-20 13:52:30|751.4|746.9|751.6|747.1|751.6|747.1|751.4|746.9|152
1642686760000|2022-01-20 13:52:40|||||||||164
1642686770000|2022-01-20 13:52:50|752|747.5|752.1|747.6|752.1|747.6|752|747.5|900
1642686780000|2022-01-20 13:53:00|752.5|748|752.2|747.7|752.6|748.1|752.2|747.7|1452
1642686790000|2022-01-20 13:53:10|||||||||432
1642686800000|2022-01-20 13:53:20|||||||||239
1642686810000|2022-01-20 13:53:30|||||||||126
1642686820000|2022-01-20 13:53:40|||||||||87
1642686830000|2022-01-20 13:53:50|||||||||87
1642686840000|2022-01-20 13:54:00|||||||||85
1642686850000|2022-01-20 13:54:10|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|744
1642686860000|2022-01-20 13:54:20|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|344
1642686870000|2022-01-20 13:54:30|||||||||105
1642686880000|2022-01-20 13:54:40|752.6|748.1|752.2|747.7|752.6|748.1|752.2|747.7|946
1642686890000|2022-01-20 13:54:50|||||||||200
1642686900000|2022-01-20 13:55:00|||||||||154
1642686910000|2022-01-20 13:55:10|||||||||175
1642686920000|2022-01-20 13:55:20|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|129
1642686930000|2022-01-20 13:55:30|751.7|747.2|751.6|747.1|751.7|747.2|751.6|747.1|398
1642686940000|2022-01-20 13:55:40|||||||||57
1642686950000|2022-01-20 13:55:50|||||||||204
1642686960000|2022-01-20 13:56:00|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|231
1642686970000|2022-01-20 13:56:10|||||||||114
1642686980000|2022-01-20 13:56:20|||||||||174
1642686990000|2022-01-20 13:56:30|752.5|748|752.6|748.1|752.6|748.1|752.5|748|832
1642687000000|2022-01-20 13:56:40|||||||||177
1642687010000|2022-01-20 13:56:50|752.2|747.7|752.6|748.1|752.6|748.1|752.1|747.6|1066
1642687020000|2022-01-20 13:57:00|||||||||92
1642687030000|2022-01-20 13:57:10|||||||||94
1642687040000|2022-01-20 13:57:20|||||||||123
1642687050000|2022-01-20 13:57:30|||||||||230
1642687060000|2022-01-20 13:57:40|||||||||158
1642687070000|2022-01-20 13:57:50|||||||||103
1642687080000|2022-01-20 13:58:00|753|748.5|753.1|748.6|753.1|748.6|753|748.5|3077
1642687090000|2022-01-20 13:58:10|||||||||350
1642687100000|2022-01-20 13:58:20|752.7|748.2|753.1|748.6|753.1|748.6|752.6|748.1|676
1642687110000|2022-01-20 13:58:30|753|748.5|752.6|748.1|753|748.5|752.6|748.1|489
1642687120000|2022-01-20 13:58:40|||||||||160
1642687130000|2022-01-20 13:58:50|||||||||228
1642687140000|2022-01-20 13:59:00|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|744
1642687150000|2022-01-20 13:59:10|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|381
1642687160000|2022-01-20 13:59:20|752.5|748|752.6|748.1|752.6|748.1|752.5|748|946
1642687170000|2022-01-20 13:59:30|||||||||44
1642687180000|2022-01-20 13:59:40|753.1|748.6|753.1|748.6|753.1|748.6|752.6|748.1|920
1642687190000|2022-01-20 13:59:50|753|748.5|753.1|748.6|753.1|748.6|753|748.5|421
1642687200000|2022-01-20 14:00:00|753.5|749|753.6|749.1|753.6|749.1|753.5|749|1573
1642687210000|2022-01-20 14:00:10|754|749.5|753.1|748.6|754|749.5|753.1|748.6|2032
1642687220000|2022-01-20 14:00:20|752.7|748.2|753.1|748.6|753.1|748.6|752.6|748.1|720
1642687230000|2022-01-20 14:00:30|752.7|748.2|753.1|748.6|753.1|748.6|752.6|748.1|764
1642687240000|2022-01-20 14:00:40|753.5|749|753.6|749.1|753.6|749.1|753.5|749|682
1642687250000|2022-01-20 14:00:50|753.5|749|753.1|748.6|753.5|749|753.1|748.6|656
1642687260000|2022-01-20 14:01:00|753.5|749|753.6|749.1|753.6|749.1|753.5|749|368
1642687270000|2022-01-20 14:01:10|754|749.5|754|749.5|754|749.5|754|749.5|913
1642687280000|2022-01-20 14:01:20|754.1|749.6|754.5|750|755|750.5|754.1|749.6|1976
1642687290000|2022-01-20 14:01:30|754.6|750.1|754.5|750|754.6|750.1|754.5|750|261
1642687300000|2022-01-20 14:01:40|754.1|749.6|754|749.5|754.1|749.6|753.6|749.1|1341
1642687310000|2022-01-20 14:01:50|754.1|749.6|753.1|748.6|754.1|749.6|753.1|748.6|564
1642687320000|2022-01-20 14:02:00|753.5|749|753.1|748.6|753.5|749|753|748.5|239
1642687330000|2022-01-20 14:02:10|||||||||203
1642687340000|2022-01-20 14:02:20|||||||||255
1642687350000|2022-01-20 14:02:30|||||||||306
1642687360000|2022-01-20 14:02:40|753|748.5|753.1|748.6|753.1|748.6|753|748.5|119
1642687370000|2022-01-20 14:02:50|752.7|748.2|752.6|748.1|752.7|748.2|752.6|748.1|427
1642687380000|2022-01-20 14:03:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|358
1642687390000|2022-01-20 14:03:10|753|748.5|753.5|749|753.5|749|753|748.5|518
1642687400000|2022-01-20 14:03:20|753.6|749.1|753.2|748.7|753.6|749.1|753.1|748.6|840
1642687410000|2022-01-20 14:03:30|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|221
1642687420000|2022-01-20 14:03:40|752.7|748.2|752.6|748.1|752.7|748.2|752.6|748.1|703
1642687430000|2022-01-20 14:03:50|||||||||191
1642687440000|2022-01-20 14:04:00|||||||||294
1642687450000|2022-01-20 14:04:10|||||||||38
1642687460000|2022-01-20 14:04:20|||||||||117
1642687470000|2022-01-20 14:04:30|753|748.5|753|748.5|753|748.5|753|748.5|308
1642687480000|2022-01-20 14:04:40|752.6|748.1|753.5|749|753.5|749|752.6|748.1|784
1642687490000|2022-01-20 14:04:50|753.1|748.6|753.5|749|753.5|749|753|748.5|614
1642687500000|2022-01-20 14:05:00|753.3|748.8|753.6|749.1|754|749.5|753.3|748.8|1243
1642687510000|2022-01-20 14:05:10|754|749.5|754|749.5|754|749.5|753.6|749.1|966
1642687520000|2022-01-20 14:05:20|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|116
1642687530000|2022-01-20 14:05:30|754.5|750|754.5|750|754.6|750.1|754.5|750|770
1642687540000|2022-01-20 14:05:40|754.1|749.6|754.5|750|754.5|750|754.1|749.6|963
1642687550000|2022-01-20 14:05:50|||||||||264
1642687560000|2022-01-20 14:06:00|754.6|750.1|755.5|751|755.5|751|754.5|750|1908
1642687570000|2022-01-20 14:06:10|755|750.5|755|750.5|755.7|751.2|755|750.5|2693
1642687580000|2022-01-20 14:06:20|||||||||220
1642687590000|2022-01-20 14:06:30|755.4|750.9|755.5|751|755.5|751|755.4|750.9|676
1642687600000|2022-01-20 14:06:40|755.4|750.9|755.4|750.9|755.5|751|755.4|750.9|510
1642687610000|2022-01-20 14:06:50|755|750.5|755|750.5|755|750.5|755|750.5|422
1642687620000|2022-01-20 14:07:00|755.4|750.9|755.5|751|755.5|751|755.4|750.9|488
1642687630000|2022-01-20 14:07:10|||||||||673
1642687640000|2022-01-20 14:07:20|||||||||279
1642687650000|2022-01-20 14:07:30|755.1|750.6|755.5|751|755.5|751|755.1|750.6|490
1642687660000|2022-01-20 14:07:40|||||||||313
1642687670000|2022-01-20 14:07:50|||||||||235
1642687680000|2022-01-20 14:08:00|755.1|750.6|755.4|750.9|755.4|750.9|755|750.5|720
1642687690000|2022-01-20 14:08:10|755|750.5|755.5|751|755.5|751|755|750.5|598
1642687700000|2022-01-20 14:08:20|755.4|750.9|755.4|750.9|755.5|751|755|750.5|736
1642687710000|2022-01-20 14:08:30|||||||||90
1642687720000|2022-01-20 14:08:40|755|750.5|755|750.5|755|750.5|755|750.5|334
1642687730000|2022-01-20 14:08:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|631
1642687740000|2022-01-20 14:09:00|755.5|751|755.9|751.4|755.9|751.4|755.5|751|835
1642687750000|2022-01-20 14:09:10|||||||||123
1642687760000|2022-01-20 14:09:20|||||||||647
1642687770000|2022-01-20 14:09:30|||||||||217
1642687780000|2022-01-20 14:09:40|||||||||443
1642687790000|2022-01-20 14:09:50|756.4|751.9|755.4|750.9|756.4|751.9|755.4|750.9|1907
1642687800000|2022-01-20 14:10:00|755.2|750.7|755.4|750.9|755.4|750.9|755|750.5|1193
1642687810000|2022-01-20 14:10:10|755.5|751|755.5|751|755.5|751|755.4|750.9|687
1642687820000|2022-01-20 14:10:20|||||||||258
1642687830000|2022-01-20 14:10:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|205
1642687840000|2022-01-20 14:10:40|||||||||148
1642687850000|2022-01-20 14:10:50|||||||||142
1642687860000|2022-01-20 14:11:00|755.9|751.4|755.5|751|755.9|751.4|755.4|750.9|687
1642687870000|2022-01-20 14:11:10|755.9|751.4|756.4|751.9|756.4|751.9|755.9|751.4|965
1642687880000|2022-01-20 14:11:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|975
1642687890000|2022-01-20 14:11:30|||||||||1264
1642687900000|2022-01-20 14:11:40|756.5|752|756.4|751.9|756.9|752.4|756.4|751.9|1082
1642687910000|2022-01-20 14:11:50|||||||||181
1642687920000|2022-01-20 14:12:00|756.5|752|756.4|751.9|756.5|752|756|751.5|997
1642687930000|2022-01-20 14:12:10|756|751.5|756|751.5|756|751.5|756|751.5|712
1642687940000|2022-01-20 14:12:20|756.4|751.9|756.5|752|756.5|752|756.4|751.9|1040
1642687950000|2022-01-20 14:12:30|756.1|751.6|756.5|752|756.5|752|756|751.5|601
1642687960000|2022-01-20 14:12:40|756.4|751.9|756.9|752.4|756.9|752.4|756.4|751.9|1146
1642687970000|2022-01-20 14:12:50|756.5|752|756.9|752.4|756.9|752.4|756.5|752|396
1642687980000|2022-01-20 14:13:00|||||||||492
1642687990000|2022-01-20 14:13:10|756.5|752|756.9|752.4|756.9|752.4|756.4|751.9|466
1642688000000|2022-01-20 14:13:20|||||||||138
1642688010000|2022-01-20 14:13:30|||||||||116
1642688020000|2022-01-20 14:13:40|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|539
1642688030000|2022-01-20 14:13:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|643
1642688040000|2022-01-20 14:14:00|756.5|752|756.4|751.9|756.9|752.4|756.4|751.9|394
1642688050000|2022-01-20 14:14:10|756|751.5|756|751.5|756|751.5|756|751.5|529
1642688060000|2022-01-20 14:14:20|755.9|751.4|756.4|751.9|756.4|751.9|755.9|751.4|361
1642688070000|2022-01-20 14:14:30|756.9|752.4|756.9|752.4|756.9|752.4|756.5|752|1254
1642688080000|2022-01-20 14:14:40|||||||||297
1642688090000|2022-01-20 14:14:50|||||||||140
1642688100000|2022-01-20 14:15:00|||||||||202
1642688110000|2022-01-20 14:15:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|199
1642688120000|2022-01-20 14:15:20|||||||||74
1642688130000|2022-01-20 14:15:30|756|751.5|756.4|751.9|756.4|751.9|756|751.5|400
1642688140000|2022-01-20 14:15:40|756.5|752|756.5|752|756.5|752|756.5|752|74
1642688150000|2022-01-20 14:15:50|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|463
1642688160000|2022-01-20 14:16:00|756.9|752.4|756.4|751.9|756.9|752.4|756.4|751.9|782
1642688170000|2022-01-20 14:16:10|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|161
1642688180000|2022-01-20 14:16:20|||||||||164
1642688190000|2022-01-20 14:16:30|||||||||182
1642688200000|2022-01-20 14:16:40|||||||||148
1642688210000|2022-01-20 14:16:50|||||||||91
1642688220000|2022-01-20 14:17:00|||||||||62
1642688230000|2022-01-20 14:17:10|757|752.5|757|752.5|757|752.5|757|752.5|109
1642688240000|2022-01-20 14:17:20|||||||||256
1642688250000|2022-01-20 14:17:30|756.6|752.1|756|751.5|756.6|752.1|756|751.5|994
1642688260000|2022-01-20 14:17:40|756.1|751.6|756|751.5|756.1|751.6|756|751.5|157
1642688270000|2022-01-20 14:17:50|756.4|751.9|756.5|752|756.5|752|756.4|751.9|589
1642688280000|2022-01-20 14:18:00|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|71
1642688290000|2022-01-20 14:18:10|757|752.5|756.6|752.1|757.1|752.6|756.6|752.1|510
1642688300000|2022-01-20 14:18:20|||||||||57
1642688310000|2022-01-20 14:18:30|757|752.5|757|752.5|757|752.5|757|752.5|349
1642688320000|2022-01-20 14:18:40|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|257
1642688330000|2022-01-20 14:18:50|756.5|752|757|752.5|757|752.5|756.5|752|213
1642688340000|2022-01-20 14:19:00|756.6|752.1|757|752.5|757|752.5|756.6|752.1|639
1642688350000|2022-01-20 14:19:10|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|197
1642688360000|2022-01-20 14:19:20|757|752.5|757|752.5|757|752.5|757|752.5|172
1642688370000|2022-01-20 14:19:30|756.6|752.1|756.5|752|756.6|752.1|756.5|752|320
1642688380000|2022-01-20 14:19:40|756.6|752.1|756.1|751.6|756.6|752.1|756.1|751.6|476
1642688390000|2022-01-20 14:19:50|||||||||180
1642688400000|2022-01-20 14:20:00|756.5|752|757|752.5|757.1|752.6|756.5|752|443
1642688410000|2022-01-20 14:20:10|756.6|752.1|757|752.5|757|752.5|756.6|752.1|298
1642688420000|2022-01-20 14:20:20|||||||||166
1642688430000|2022-01-20 14:20:30|756.8|752.3|757|752.5|757|752.5|756.6|752.1|481
1642688440000|2022-01-20 14:20:40|757.5|753|757.5|753|757.5|753|757.5|753|859
1642688450000|2022-01-20 14:20:50|757.1|752.6|757|752.5|757.1|752.6|757|752.5|514
1642688460000|2022-01-20 14:21:00|||||||||45
1642688470000|2022-01-20 14:21:10|757.1|752.6|757|752.5|757.1|752.6|757|752.5|137
1642688480000|2022-01-20 14:21:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|510
1642688490000|2022-01-20 14:21:30|||||||||58
1642688500000|2022-01-20 14:21:40|756.5|752|756.5|752|756.5|752|756.5|752|233
1642688510000|2022-01-20 14:21:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|258
1642688520000|2022-01-20 14:22:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|335
1642688530000|2022-01-20 14:22:10|||||||||361
1642688540000|2022-01-20 14:22:20|756|751.5|756|751.5|756|751.5|756|751.5|254
1642688550000|2022-01-20 14:22:30|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|87
1642688560000|2022-01-20 14:22:40|756.5|752|756.1|751.6|756.5|752|756.1|751.6|762
1642688570000|2022-01-20 14:22:50|||||||||72
1642688580000|2022-01-20 14:23:00|756|751.5|756|751.5|756|751.5|756|751.5|145
1642688590000|2022-01-20 14:23:10|||||||||92
1642688600000|2022-01-20 14:23:20|||||||||98
1642688610000|2022-01-20 14:23:30|756.4|751.9|756|751.5|756.4|751.9|756|751.5|447
1642688620000|2022-01-20 14:23:40|755.9|751.4|756|751.5|756|751.5|755.9|751.4|348
1642688630000|2022-01-20 14:23:50|||||||||64
1642688640000|2022-01-20 14:24:00|755.9|751.4|755.5|751|755.9|751.4|755.4|750.9|761
1642688650000|2022-01-20 14:24:10|||||||||337
1642688660000|2022-01-20 14:24:20|||||||||196
1642688670000|2022-01-20 14:24:30|||||||||342
1642688680000|2022-01-20 14:24:40|||||||||231
1642688690000|2022-01-20 14:24:50|||||||||127
1642688700000|2022-01-20 14:25:00|755.1|750.6|755|750.5|755.1|750.6|755|750.5|583
1642688710000|2022-01-20 14:25:10|755.4|750.9|755.5|751|755.5|751|755.4|750.9|1167
1642688720000|2022-01-20 14:25:20|755.4|750.9|755.5|751|755.5|751|755.4|750.9|156
1642688730000|2022-01-20 14:25:30|||||||||73
1642688740000|2022-01-20 14:25:40|||||||||83
1642688750000|2022-01-20 14:25:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|222
1642688760000|2022-01-20 14:26:00|756|751.5|756.4|751.9|756.4|751.9|756|751.5|389
1642688770000|2022-01-20 14:26:10|756|751.5|756.4|751.9|756.4|751.9|756|751.5|337
1642688780000|2022-01-20 14:26:20|756.2|751.7|756|751.5|756.2|751.7|756|751.5|131
1642688790000|2022-01-20 14:26:30|||||||||68
1642688800000|2022-01-20 14:26:40|||||||||28
1642688810000|2022-01-20 14:26:50|756.4|751.9|756|751.5|756.4|751.9|756|751.5|309
1642688820000|2022-01-20 14:27:00|756.4|751.9|756|751.5|756.4|751.9|756|751.5|50
1642688830000|2022-01-20 14:27:10|||||||||29
1642688840000|2022-01-20 14:27:20|||||||||41
1642688850000|2022-01-20 14:27:30|||||||||266
1642688860000|2022-01-20 14:27:40|||||||||48
1642688870000|2022-01-20 14:27:50|756.4|751.9|756.5|752|756.5|752|756.4|751.9|392
1642688880000|2022-01-20 14:28:00|||||||||77
1642688890000|2022-01-20 14:28:10|756.9|752.4|757|752.5|757|752.5|756.9|752.4|506
1642688900000|2022-01-20 14:28:20|756.5|752|756.5|752|756.5|752|756.5|752|115
1642688910000|2022-01-20 14:28:30|||||||||33
1642688920000|2022-01-20 14:28:40|756.1|751.6|756.5|752|756.5|752|756|751.5|655
1642688930000|2022-01-20 14:28:50|||||||||35
1642688940000|2022-01-20 14:29:00|||||||||72
1642688950000|2022-01-20 14:29:10|||||||||19
1642688960000|2022-01-20 14:29:20|||||||||24
1642688970000|2022-01-20 14:29:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|68
1642688980000|2022-01-20 14:29:40|||||||||40
1642688990000|2022-01-20 14:29:50|||||||||43
1642689000000|2022-01-20 14:30:00|||||||||42
1642689010000|2022-01-20 14:30:10|756.5|752|756.5|752|756.5|752|756.5|752|70
1642689020000|2022-01-20 14:30:20|||||||||87
1642689030000|2022-01-20 14:30:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|720
1642689040000|2022-01-20 14:30:40|||||||||146
1642689050000|2022-01-20 14:30:50|||||||||232
1642689060000|2022-01-20 14:31:00|756.5|752|756.5|752|756.5|752|756.5|752|387
1642689070000|2022-01-20 14:31:10|||||||||76
1642689080000|2022-01-20 14:31:20|||||||||223
1642689090000|2022-01-20 14:31:30|||||||||32
1642689100000|2022-01-20 14:31:40|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|297
1642689110000|2022-01-20 14:31:50|||||||||166
1642689120000|2022-01-20 14:32:00|||||||||52
1642689130000|2022-01-20 14:32:10|756|751.5|756.4|751.9|756.4|751.9|756|751.5|225
1642689140000|2022-01-20 14:32:20|||||||||30
1642689150000|2022-01-20 14:32:30|||||||||63
1642689160000|2022-01-20 14:32:40|||||||||58
1642689170000|2022-01-20 14:32:50|||||||||115
1642689180000|2022-01-20 14:33:00|||||||||49
1642689190000|2022-01-20 14:33:10|||||||||28
1642689200000|2022-01-20 14:33:20|||||||||57
1642689210000|2022-01-20 14:33:30|||||||||51
1642689220000|2022-01-20 14:33:40|||||||||83
1642689230000|2022-01-20 14:33:50|||||||||163
1642689240000|2022-01-20 14:34:00|||||||||50
1642689250000|2022-01-20 14:34:10|756|751.5|756|751.5|756.4|751.9|756|751.5|133
1642689260000|2022-01-20 14:34:20|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|140
1642689270000|2022-01-20 14:34:30|||||||||74
1642689280000|2022-01-20 14:34:40|||||||||18
1642689290000|2022-01-20 14:34:50|||||||||7
1642689300000|2022-01-20 14:35:00|||||||||24
1642689310000|2022-01-20 14:35:10|||||||||13
1642689320000|2022-01-20 14:35:20|||||||||36
1642689330000|2022-01-20 14:35:30|||||||||25
1642689340000|2022-01-20 14:35:40|||||||||19
1642689350000|2022-01-20 14:35:50|||||||||26
1642689360000|2022-01-20 14:36:00|||||||||23
1642689370000|2022-01-20 14:36:10|||||||||26
1642689380000|2022-01-20 14:36:20|||||||||36
1642689390000|2022-01-20 14:36:30|||||||||26
1642689400000|2022-01-20 14:36:40|||||||||22
1642689410000|2022-01-20 14:36:50|||||||||7
1642689420000|2022-01-20 14:37:00|||||||||26
1642689430000|2022-01-20 14:37:10|||||||||88
1642689440000|2022-01-20 14:37:20|||||||||342
1642689450000|2022-01-20 14:37:30|756.1|751.6|756.4|751.9|756.4|751.9|755.9|751.4|382
1642689460000|2022-01-20 14:37:40|||||||||105
1642689470000|2022-01-20 14:37:50|||||||||56
1642689480000|2022-01-20 14:38:00|||||||||70
1642689490000|2022-01-20 14:38:10|||||||||105
1642689500000|2022-01-20 14:38:20|||||||||16
1642689510000|2022-01-20 14:38:30|||||||||43
1642689520000|2022-01-20 14:38:40|||||||||23
1642689530000|2022-01-20 14:38:50|||||||||8
1642689540000|2022-01-20 14:39:00|||||||||35
1642689550000|2022-01-20 14:39:10|756.5|752|756.9|752.4|756.9|752.4|756.5|752|569
1642689560000|2022-01-20 14:39:20|||||||||57
1642689570000|2022-01-20 14:39:30|||||||||93
1642689580000|2022-01-20 14:39:40|||||||||94
1642689590000|2022-01-20 14:39:50|||||||||827
1642689600000|2022-01-20 14:40:00|757.4|752.9|756.9|752.4|757.4|752.9|756.9|752.4|1356
1642689610000|2022-01-20 14:40:10|757|752.5|757|752.5|757|752.5|757|752.5|128
1642689620000|2022-01-20 14:40:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|386
1642689630000|2022-01-20 14:40:30|756.9|752.4|757|752.5|757|752.5|756.9|752.4|522
1642689640000|2022-01-20 14:40:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|78
1642689650000|2022-01-20 14:40:50|||||||||22
1642689660000|2022-01-20 14:41:00|756.4|751.9|756.5|752|756.9|752.4|756.4|751.9|714
1642689670000|2022-01-20 14:41:10|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|101
1642689680000|2022-01-20 14:41:20|||||||||64
1642689690000|2022-01-20 14:41:30|||||||||28
1642689700000|2022-01-20 14:41:40|||||||||55
1642689710000|2022-01-20 14:41:50|||||||||30
1642689720000|2022-01-20 14:42:00|||||||||25
1642689730000|2022-01-20 14:42:10|||||||||12
1642689740000|2022-01-20 14:42:20|||||||||13
1642689750000|2022-01-20 14:42:30|||||||||14
1642689760000|2022-01-20 14:42:40|||||||||14
1642689770000|2022-01-20 14:42:50|||||||||63
1642689780000|2022-01-20 14:43:00|756.4|751.9|756.9|752.4|756.9|752.4|756.4|751.9|409
1642689790000|2022-01-20 14:43:10|||||||||195
1642689800000|2022-01-20 14:43:20|756.5|752|756.4|751.9|756.5|752|756.4|751.9|209
1642689810000|2022-01-20 14:43:30|||||||||126
1642689820000|2022-01-20 14:43:40|||||||||53
1642689830000|2022-01-20 14:43:50|||||||||103
1642689840000|2022-01-20 14:44:00|756|751.5|756.5|752|756.5|752|756|751.5|457
1642689850000|2022-01-20 14:44:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|35
1642689860000|2022-01-20 14:44:20|||||||||29
1642689870000|2022-01-20 14:44:30|||||||||25
1642689880000|2022-01-20 14:44:40|||||||||18
1642689890000|2022-01-20 14:44:50|||||||||40
1642689900000|2022-01-20 14:45:00|||||||||163
1642689910000|2022-01-20 14:45:10|||||||||62
1642689920000|2022-01-20 14:45:20|||||||||47
1642689930000|2022-01-20 14:45:30|756|751.5|755.9|751.4|756|751.5|755.9|751.4|242
1642689940000|2022-01-20 14:45:40|||||||||139
1642689950000|2022-01-20 14:45:50|||||||||218
1642689960000|2022-01-20 14:46:00|||||||||169
1642689970000|2022-01-20 14:46:10|755.5|751|754.9|750.4|755.5|751|754.9|750.4|1032
1642689980000|2022-01-20 14:46:20|||||||||211
1642689990000|2022-01-20 14:46:30|754.5|750|754.5|750|754.9|750.4|754.5|750|818
1642690000000|2022-01-20 14:46:40|754.4|749.9|753.9|749.4|754.4|749.9|753.9|749.4|862
1642690010000|2022-01-20 14:46:50|||||||||529
1642690020000|2022-01-20 14:47:00|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|800
1642690030000|2022-01-20 14:47:10|||||||||60
1642690040000|2022-01-20 14:47:20|754.5|750|754.5|750|754.5|750|754.5|750|345
1642690050000|2022-01-20 14:47:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|204
1642690060000|2022-01-20 14:47:40|||||||||258
1642690070000|2022-01-20 14:47:50|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|290
1642690080000|2022-01-20 14:48:00|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|408
1642690090000|2022-01-20 14:48:10|||||||||22
1642690100000|2022-01-20 14:48:20|||||||||33
1642690110000|2022-01-20 14:48:30|||||||||47
1642690120000|2022-01-20 14:48:40|754.4|749.9|754.8|750.3|754.9|750.4|754.4|749.9|538
1642690130000|2022-01-20 14:48:50|754.9|750.4|754.4|749.9|754.9|750.4|754.4|749.9|255
1642690140000|2022-01-20 14:49:00|||||||||57
1642690150000|2022-01-20 14:49:10|754.8|750.3|754.9|750.4|754.9|750.4|754.8|750.3|221
1642690160000|2022-01-20 14:49:20|755.3|750.8|754.9|750.4|755.4|750.9|754.9|750.4|563
1642690170000|2022-01-20 14:49:30|755|750.5|755.9|751.4|755.9|751.4|755|750.5|478
1642690180000|2022-01-20 14:49:40|||||||||150
1642690190000|2022-01-20 14:49:50|||||||||93
1642690200000|2022-01-20 14:50:00|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|314
1642690210000|2022-01-20 14:50:10|756.9|752.4|757.4|752.9|757.4|752.9|756.9|752.4|857
1642690220000|2022-01-20 14:50:20|||||||||367
1642690230000|2022-01-20 14:50:30|757.9|753.4|757.4|752.9|757.9|753.4|757.4|752.9|1030
1642690240000|2022-01-20 14:50:40|757.5|753|757.4|752.9|757.5|753|757|752.5|585
1642690250000|2022-01-20 14:50:50|||||||||145
1642690260000|2022-01-20 14:51:00|757.9|753.4|759.4|754.9|759.4|754.9|757.9|753.4|4550
1642690270000|2022-01-20 14:51:10|759|754.5|758.9|754.4|759.4|754.9|758.9|754.4|1726
1642690280000|2022-01-20 14:51:20|759|754.5|759.4|754.9|759.4|754.9|758.9|754.4|876
1642690290000|2022-01-20 14:51:30|759.5|755|759.4|754.9|759.5|755|759.4|754.9|413
1642690300000|2022-01-20 14:51:40|759.5|755|759.5|755|759.5|755|759.5|755|225
1642690310000|2022-01-20 14:51:50|759.4|754.9|759.5|755|759.5|755|759.4|754.9|392
1642690320000|2022-01-20 14:52:00|759.1|754.6|759.4|754.9|759.4|754.9|759|754.5|1730
1642690330000|2022-01-20 14:52:10|759|754.5|759|754.5|759|754.5|759|754.5|412
1642690340000|2022-01-20 14:52:20|||||||||181
1642690350000|2022-01-20 14:52:30|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|206
1642690360000|2022-01-20 14:52:40|||||||||216
1642690370000|2022-01-20 14:52:50|758.5|754|758|753.5|758.5|754|758|753.5|728
1642690380000|2022-01-20 14:53:00|||||||||154
1642690390000|2022-01-20 14:53:10|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|414
1642690400000|2022-01-20 14:53:20|758|753.5|758|753.5|758|753.5|758|753.5|291
1642690410000|2022-01-20 14:53:30|||||||||95
1642690420000|2022-01-20 14:53:40|757.6|753.1|757.5|753|757.6|753.1|757.5|753|293
1642690430000|2022-01-20 14:53:50|757.4|752.9|757.5|753|757.5|753|757.4|752.9|185
1642690440000|2022-01-20 14:54:00|757.4|752.9|756.5|752|757.4|752.9|756.5|752|787
1642690450000|2022-01-20 14:54:10|756.1|751.6|755.6|751.1|756.1|751.6|755.6|751.1|1126
1642690460000|2022-01-20 14:54:20|755.5|751|756.4|751.9|756.4|751.9|755.5|751|463
1642690470000|2022-01-20 14:54:30|756.5|752|756.5|752|756.5|752|756.5|752|332
1642690480000|2022-01-20 14:54:40|||||||||157
1642690490000|2022-01-20 14:54:50|||||||||97
1642690500000|2022-01-20 14:55:00|756.9|752.4|757|752.5|757|752.5|756.9|752.4|442
1642690510000|2022-01-20 14:55:10|||||||||61
1642690520000|2022-01-20 14:55:20|757.4|752.9|757|752.5|757.5|753|757|752.5|468
1642690530000|2022-01-20 14:55:30|||||||||72
1642690540000|2022-01-20 14:55:40|||||||||113
1642690550000|2022-01-20 14:55:50|||||||||85
1642690560000|2022-01-20 14:56:00|||||||||123
1642690570000|2022-01-20 14:56:10|756.5|752|756.5|752|756.5|752|756.5|752|381
1642690580000|2022-01-20 14:56:20|||||||||52
1642690590000|2022-01-20 14:56:30|756.9|752.4|757|752.5|757|752.5|756.9|752.4|285
1642690600000|2022-01-20 14:56:40|756.6|752.1|756.5|752|756.6|752.1|756.5|752|433
1642690610000|2022-01-20 14:56:50|756.9|752.4|757|752.5|757|752.5|756.9|752.4|192
1642690620000|2022-01-20 14:57:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|463
1642690630000|2022-01-20 14:57:10|||||||||42
1642690640000|2022-01-20 14:57:20|||||||||103
1642690650000|2022-01-20 14:57:30|||||||||114
1642690660000|2022-01-20 14:57:40|||||||||244
1642690670000|2022-01-20 14:57:50|||||||||64
1642690680000|2022-01-20 14:58:00|757|752.5|757.4|752.9|757.4|752.9|757|752.5|357
1642690690000|2022-01-20 14:58:10|||||||||52
1642690700000|2022-01-20 14:58:20|||||||||238
1642690710000|2022-01-20 14:58:30|||||||||345
1642690720000|2022-01-20 14:58:40|757|752.5|757.4|752.9|757.4|752.9|757|752.5|654
1642690730000|2022-01-20 14:58:50|||||||||65
1642690740000|2022-01-20 14:59:00|||||||||353
1642690750000|2022-01-20 14:59:10|757|752.5|757|752.5|757.4|752.9|757|752.5|620
1642690760000|2022-01-20 14:59:20|756.9|752.4|757.4|752.9|757.4|752.9|756.9|752.4|416
1642690770000|2022-01-20 14:59:30|||||||||286
1642690780000|2022-01-20 14:59:40|||||||||457
1642690790000|2022-01-20 14:59:50|757.5|753|757.9|753.4|757.9|753.4|757.5|753|1200
1642726800000|2022-01-21 01:00:00|757.8|753.3|754.9|750.4|757.8|753.3|753.9|749.4|3849
1642726810000|2022-01-21 01:00:10|755.4|750.9|755.8|751.3|756.4|751.9|755.4|750.9|1189
1642726820000|2022-01-21 01:00:20|756.3|751.8|755.3|750.8|756.3|751.8|754.8|750.3|1490
1642726830000|2022-01-21 01:00:30|754.9|750.4|755.4|750.9|755.4|750.9|754.4|749.9|1885
1642726840000|2022-01-21 01:00:40|755|750.5|754.9|750.4|755.4|750.9|754.4|749.9|1364
1642726850000|2022-01-21 01:00:50|754.4|749.9|755.4|750.9|755.4|750.9|754.4|749.9|1203
1642726860000|2022-01-21 01:01:00|755.8|751.3|755.9|751.4|755.9|751.4|755.4|750.9|762
1642726870000|2022-01-21 01:01:10|755.8|751.3|755.4|750.9|755.9|751.4|755.4|750.9|632
1642726880000|2022-01-21 01:01:20|755.9|751.4|755.7|751.2|756.4|751.9|755.7|751.2|540
1642726890000|2022-01-21 01:01:30|755.5|751|755.4|750.9|755.5|751|755.2|750.7|544
1642726900000|2022-01-21 01:01:40|755.5|751|755.4|750.9|755.5|751|755|750.5|479
1642726910000|2022-01-21 01:01:50|755.8|751.3|755.9|751.4|755.9|751.4|755.5|751|637
1642726920000|2022-01-21 01:02:00|||||||||350
1642726930000|2022-01-21 01:02:10|755.5|751|755.9|751.4|755.9|751.4|755.5|751|391
1642726940000|2022-01-21 01:02:20|755.5|751|755.5|751|755.9|751.4|755.5|751|371
1642726950000|2022-01-21 01:02:30|755.9|751.4|756.9|752.4|756.9|752.4|755.9|751.4|836
1642726960000|2022-01-21 01:02:40|756.5|752|756.9|752.4|756.9|752.4|756.4|751.9|390
1642726970000|2022-01-21 01:02:50|756.4|751.9|756.9|752.4|756.9|752.4|756.4|751.9|635
1642726980000|2022-01-21 01:03:00|756.5|752|757|752.5|757|752.5|756.4|751.9|760
1642726990000|2022-01-21 01:03:10|||||||||401
1642727000000|2022-01-21 01:03:20|757.4|752.9|757.5|753|757.5|753|757.4|752.9|551
1642727010000|2022-01-21 01:03:30|757.4|752.9|756.9|752.4|757.5|753|756.9|752.4|613
1642727020000|2022-01-21 01:03:40|||||||||266
1642727030000|2022-01-21 01:03:50|||||||||202
1642727040000|2022-01-21 01:04:00|756.4|751.9|755.9|751.4|756.4|751.9|755.5|751|985
1642727050000|2022-01-21 01:04:10|||||||||353
1642727060000|2022-01-21 01:04:20|755.5|751|755.4|750.9|755.5|751|755.4|750.9|304
1642727070000|2022-01-21 01:04:30|||||||||347
1642727080000|2022-01-21 01:04:40|755|750.5|754.4|749.9|755|750.5|754.4|749.9|1216
1642727090000|2022-01-21 01:04:50|754.9|750.4|752.6|748.1|754.9|750.4|752.6|748.1|2016
1642727100000|2022-01-21 01:05:00|752.5|748|753|748.5|753.4|748.9|752.5|748|1576
1642727110000|2022-01-21 01:05:10|752.9|748.4|753.4|748.9|753.5|749|752.9|748.4|640
1642727120000|2022-01-21 01:05:20|753.5|749|754|749.5|754|749.5|753.5|749|349
1642727130000|2022-01-21 01:05:30|753.5|749|753.9|749.4|754|749.5|753.5|749|517
1642727140000|2022-01-21 01:05:40|754.4|749.9|754.4|749.9|754.5|750|754.4|749.9|446
1642727150000|2022-01-21 01:05:50|754.5|750|754.5|750|754.5|750|754|749.5|918
1642727160000|2022-01-21 01:06:00|754|749.5|755|750.5|755|750.5|754|749.5|868
1642727170000|2022-01-21 01:06:10|754.6|750.1|755|750.5|755|750.5|754.5|750|506
1642727180000|2022-01-21 01:06:20|||||||||253
1642727190000|2022-01-21 01:06:30|754.9|750.4|754.5|750|754.9|750.4|754.5|750|394
1642727200000|2022-01-21 01:06:40|||||||||155
1642727210000|2022-01-21 01:06:50|||||||||157
1642727220000|2022-01-21 01:07:00|754.1|749.6|754|749.5|754.1|749.6|754|749.5|253
1642727230000|2022-01-21 01:07:10|754.4|749.9|754|749.5|754.5|750|754|749.5|440
1642727240000|2022-01-21 01:07:20|753.5|749|753.5|749|753.5|749|753.5|749|458
1642727250000|2022-01-21 01:07:30|754|749.5|753.1|748.6|754|749.5|753.1|748.6|877
1642727260000|2022-01-21 01:07:40|753|748.5|753.6|749.1|754.1|749.6|753|748.5|754
1642727270000|2022-01-21 01:07:50|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|418
1642727280000|2022-01-21 01:08:00|752.6|748.1|753.1|748.6|753.1|748.6|752.6|748.1|1032
1642727290000|2022-01-21 01:08:10|753.5|749|753.6|749.1|753.6|749.1|753.5|749|564
1642727300000|2022-01-21 01:08:20|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|371
1642727310000|2022-01-21 01:08:30|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|484
1642727320000|2022-01-21 01:08:40|753.2|748.7|753.1|748.6|753.6|749.1|753.1|748.6|537
1642727330000|2022-01-21 01:08:50|||||||||148
1642727340000|2022-01-21 01:09:00|753.6|749.1|753.1|748.6|753.6|749.1|753.1|748.6|662
1642727350000|2022-01-21 01:09:10|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|226
1642727360000|2022-01-21 01:09:20|753.8|749.3|753.1|748.6|753.8|749.3|753.1|748.6|464
1642727370000|2022-01-21 01:09:30|753.6|749.1|753.1|748.6|753.6|749.1|753.1|748.6|354
1642727380000|2022-01-21 01:09:40|||||||||152
1642727390000|2022-01-21 01:09:50|752.7|748.2|753.1|748.6|753.1|748.6|752.7|748.2|473
1642727400000|2022-01-21 01:10:00|752.7|748.2|752.6|748.1|752.7|748.2|752.6|748.1|820
1642727410000|2022-01-21 01:10:10|||||||||515
1642727420000|2022-01-21 01:10:20|752.1|747.6|752.6|748.1|752.6|748.1|752.1|747.6|950
1642727430000|2022-01-21 01:10:30|||||||||113
1642727440000|2022-01-21 01:10:40|753.1|748.6|753.1|748.6|753.1|748.6|752.6|748.1|846
1642727450000|2022-01-21 01:10:50|753.5|749|753.6|749.1|753.6|749.1|753.5|749|429
1642727460000|2022-01-21 01:11:00|753.1|748.6|752.6|748.1|753.1|748.6|752.6|748.1|688
1642727470000|2022-01-21 01:11:10|753.1|748.6|752.6|748.1|753.1|748.6|752.6|748.1|869
1642727480000|2022-01-21 01:11:20|752.8|748.3|752.6|748.1|753.1|748.6|752.1|747.6|740
1642727490000|2022-01-21 01:11:30|753.1|748.6|753.6|749.1|753.6|749.1|752.6|748.1|718
1642727500000|2022-01-21 01:11:40|||||||||311
1642727510000|2022-01-21 01:11:50|753.8|749.3|753.6|749.1|754.1|749.6|753.6|749.1|389
1642727520000|2022-01-21 01:12:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|440
1642727530000|2022-01-21 01:12:10|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|279
1642727540000|2022-01-21 01:12:20|753.2|748.7|753.6|749.1|753.6|749.1|753.1|748.6|393
1642727550000|2022-01-21 01:12:30|||||||||106
1642727560000|2022-01-21 01:12:40|753.7|749.2|753.6|749.1|754.1|749.6|753.6|749.1|484
1642727570000|2022-01-21 01:12:50|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|335
1642727580000|2022-01-21 01:13:00|753.1|748.6|753.6|749.1|753.6|749.1|753.1|748.6|316
1642727590000|2022-01-21 01:13:10|||||||||127
1642727600000|2022-01-21 01:13:20|753.2|748.7|753.6|749.1|753.6|749.1|753.1|748.6|260
1642727610000|2022-01-21 01:13:30|||||||||77
1642727620000|2022-01-21 01:13:40|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|442
1642727630000|2022-01-21 01:13:50|753.6|749.1|754.1|749.6|754.1|749.6|753.6|749.1|361
1642727640000|2022-01-21 01:14:00|753.6|749.1|754.1|749.6|754.1|749.6|753.6|749.1|267
1642727650000|2022-01-21 01:14:10|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|570
1642727660000|2022-01-21 01:14:20|||||||||88
1642727670000|2022-01-21 01:14:30|||||||||169
1642727680000|2022-01-21 01:14:40|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|370
1642727690000|2022-01-21 01:14:50|754.5|750|754.6|750.1|754.6|750.1|754.5|750|179
1642727700000|2022-01-21 01:15:00|||||||||203
1642727710000|2022-01-21 01:15:10|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|463
1642727720000|2022-01-21 01:15:20|||||||||380
1642727730000|2022-01-21 01:15:30|755|750.5|755|750.5|755.1|750.6|755|750.5|324
1642727740000|2022-01-21 01:15:40|755.1|750.6|756|751.5|756|751.5|755.1|750.6|577
1642727750000|2022-01-21 01:15:50|||||||||318
1642727760000|2022-01-21 01:16:00|756.1|751.6|756|751.5|756.1|751.6|756|751.5|341
1642727770000|2022-01-21 01:16:10|756.1|751.6|756.5|752|756.5|752|756|751.5|575
1642727780000|2022-01-21 01:16:20|756.6|752.1|756.6|752.1|757|752.5|756.6|752.1|816
1642727790000|2022-01-21 01:16:30|756.5|752|756.5|752|756.5|752|756.5|752|402
1642727800000|2022-01-21 01:16:40|||||||||195
1642727810000|2022-01-21 01:16:50|757|752.5|757|752.5|757|752.5|757|752.5|365
1642727820000|2022-01-21 01:17:00|756.6|752.1|756.5|752|756.6|752.1|756.5|752|591
1642727830000|2022-01-21 01:17:10|||||||||79
1642727840000|2022-01-21 01:17:20|756|751.5|756|751.5|756|751.5|756|751.5|419
1642727850000|2022-01-21 01:17:30|756.1|751.6|756.5|752|756.5|752|756.1|751.6|210
1642727860000|2022-01-21 01:17:40|||||||||130
1642727870000|2022-01-21 01:17:50|||||||||164
1642727880000|2022-01-21 01:18:00|756|751.5|756.5|752|756.5|752|756|751.5|425
1642727890000|2022-01-21 01:18:10|756|751.5|756.5|752|756.5|752|756|751.5|312
1642727900000|2022-01-21 01:18:20|||||||||152
1642727910000|2022-01-21 01:18:30|||||||||57
1642727920000|2022-01-21 01:18:40|||||||||114
1642727930000|2022-01-21 01:18:50|||||||||16
1642727940000|2022-01-21 01:19:00|756.1|751.6|756|751.5|756.1|751.6|756|751.5|485
1642727950000|2022-01-21 01:19:10|||||||||208
1642727960000|2022-01-21 01:19:20|||||||||86
1642727970000|2022-01-21 01:19:30|||||||||24
1642727980000|2022-01-21 01:19:40|||||||||30
1642727990000|2022-01-21 01:19:50|||||||||445
1642728000000|2022-01-21 01:20:00|||||||||264
1642728010000|2022-01-21 01:20:10|756.5|752|756.5|752|756.5|752|756.5|752|634
1642728020000|2022-01-21 01:20:20|||||||||80
1642728030000|2022-01-21 01:20:30|757|752.5|757|752.5|757|752.5|757|752.5|303
1642728040000|2022-01-21 01:20:40|756.6|752.1|756.5|752|756.6|752.1|756.5|752|217
1642728050000|2022-01-21 01:20:50|||||||||33
1642728060000|2022-01-21 01:21:00|||||||||70
1642728070000|2022-01-21 01:21:10|||||||||65
1642728080000|2022-01-21 01:21:20|||||||||27
1642728090000|2022-01-21 01:21:30|||||||||156
1642728100000|2022-01-21 01:21:40|||||||||115
1642728110000|2022-01-21 01:21:50|||||||||44
1642728120000|2022-01-21 01:22:00|||||||||81
1642728130000|2022-01-21 01:22:10|||||||||88
1642728140000|2022-01-21 01:22:20|||||||||30
1642728150000|2022-01-21 01:22:30|756.1|751.6|756|751.5|756.1|751.6|756|751.5|124
1642728160000|2022-01-21 01:22:40|||||||||14
1642728170000|2022-01-21 01:22:50|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|329
1642728180000|2022-01-21 01:23:00|755.5|751|756|751.5|756|751.5|755.5|751|241
1642728190000|2022-01-21 01:23:10|||||||||34
1642728200000|2022-01-21 01:23:20|||||||||165
1642728210000|2022-01-21 01:23:30|755.6|751.1|755.5|751|755.6|751.1|755.5|751|261
1642728220000|2022-01-21 01:23:40|756|751.5|755|750.5|756|751.5|755|750.5|477
1642728230000|2022-01-21 01:23:50|755.5|751|755|750.5|755.5|751|755|750.5|225
1642728240000|2022-01-21 01:24:00|||||||||183
1642728250000|2022-01-21 01:24:10|754.6|750.1|754.5|750|754.6|750.1|754.5|750|338
1642728260000|2022-01-21 01:24:20|755|750.5|755|750.5|755|750.5|755|750.5|126
1642728270000|2022-01-21 01:24:30|||||||||71
1642728280000|2022-01-21 01:24:40|||||||||46
1642728290000|2022-01-21 01:24:50|||||||||115
1642728300000|2022-01-21 01:25:00|||||||||75
1642728310000|2022-01-21 01:25:10|755.4|750.9|755|750.5|755.4|750.9|755|750.5|638
1642728320000|2022-01-21 01:25:20|755.1|750.6|755.5|751|755.5|751|755|750.5|389
1642728330000|2022-01-21 01:25:30|755.1|750.6|755.5|751|755.5|751|755.1|750.6|91
1642728340000|2022-01-21 01:25:40|755.8|751.3|755.6|751.1|755.8|751.3|755.5|751|200
1642728350000|2022-01-21 01:25:50|755.5|751|755.5|751|755.5|751|755.5|751|288
1642728360000|2022-01-21 01:26:00|755.6|751.1|756|751.5|756|751.5|755.6|751.1|177
1642728370000|2022-01-21 01:26:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|188
1642728380000|2022-01-21 01:26:20|756.5|752|756.6|752.1|756.6|752.1|756.5|752|254
1642728390000|2022-01-21 01:26:30|756.5|752|756.6|752.1|756.6|752.1|756.5|752|207
1642728400000|2022-01-21 01:26:40|756.1|751.6|756.1|751.6|756.1|751.6|755.8|751.3|377
1642728410000|2022-01-21 01:26:50|||||||||53
1642728420000|2022-01-21 01:27:00|||||||||30
1642728430000|2022-01-21 01:27:10|756.2|751.7|756.1|751.6|756.6|752.1|756.1|751.6|252
1642728440000|2022-01-21 01:27:20|||||||||66
1642728450000|2022-01-21 01:27:30|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|48
1642728460000|2022-01-21 01:27:40|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|69
1642728470000|2022-01-21 01:27:50|||||||||22
1642728480000|2022-01-21 01:28:00|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|295
1642728490000|2022-01-21 01:28:10|||||||||20
1642728500000|2022-01-21 01:28:20|756|751.5|756|751.5|756|751.5|756|751.5|11
1642728510000|2022-01-21 01:28:30|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|142
1642728520000|2022-01-21 01:28:40|756|751.5|756|751.5|756|751.5|756|751.5|173
1642728530000|2022-01-21 01:28:50|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|106
1642728540000|2022-01-21 01:29:00|755.5|751|755.1|750.6|755.5|751|755.1|750.6|414
1642728550000|2022-01-21 01:29:10|||||||||191
1642728560000|2022-01-21 01:29:20|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|274
1642728570000|2022-01-21 01:29:30|754.6|750.1|755.1|750.6|755.1|750.6|754.6|750.1|348
1642728580000|2022-01-21 01:29:40|||||||||94
1642728590000|2022-01-21 01:29:50|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|83
1642728600000|2022-01-21 01:30:00|754.8|750.3|755.1|750.6|755.1|750.6|754.8|750.3|367
1642728610000|2022-01-21 01:30:10|755|750.5|755.5|751|755.5|751|755|750.5|351
1642728620000|2022-01-21 01:30:20|755.6|751.1|755.6|751.1|755.6|751.1|755.5|751|258
1642728630000|2022-01-21 01:30:30|755.8|751.3|755.6|751.1|756|751.5|755.6|751.1|210
1642728640000|2022-01-21 01:30:40|755.7|751.2|756.1|751.6|756.1|751.6|755.7|751.2|212
1642728650000|2022-01-21 01:30:50|755.7|751.2|756.1|751.6|756.1|751.6|755.7|751.2|251
1642728660000|2022-01-21 01:31:00|755.7|751.2|755.6|751.1|756.1|751.6|755.6|751.1|93
1642728670000|2022-01-21 01:31:10|756|751.5|756.1|751.6|756.1|751.6|756|751.5|444
1642728680000|2022-01-21 01:31:20|||||||||70
1642728690000|2022-01-21 01:31:30|||||||||79
1642728700000|2022-01-21 01:31:40|756.5|752|756.5|752|756.5|752|756.5|752|166
1642728710000|2022-01-21 01:31:50|||||||||22
1642728720000|2022-01-21 01:32:00|756.1|751.6|756.5|752|756.5|752|756|751.5|252
1642728730000|2022-01-21 01:32:10|756.1|751.6|756|751.5|756.5|752|756|751.5|149
1642728740000|2022-01-21 01:32:20|||||||||23
1642728750000|2022-01-21 01:32:30|755.6|751.1|755.5|751|755.6|751.1|755.5|751|287
1642728760000|2022-01-21 01:32:40|755.6|751.1|755.5|751|755.6|751.1|755.5|751|153
1642728770000|2022-01-21 01:32:50|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|60
1642728780000|2022-01-21 01:33:00|756|751.5|755.6|751.1|756|751.5|755.6|751.1|173
1642728790000|2022-01-21 01:33:10|755.2|750.7|755.1|750.6|755.2|750.7|755.1|750.6|339
1642728800000|2022-01-21 01:33:20|755.6|751.1|755.1|750.6|755.6|751.1|755.1|750.6|161
1642728810000|2022-01-21 01:33:30|||||||||5
1642728820000|2022-01-21 01:33:40|||||||||74
1642728830000|2022-01-21 01:33:50|||||||||48
1642728840000|2022-01-21 01:34:00|755|750.5|754.6|750.1|755|750.5|754.6|750.1|474
1642728850000|2022-01-21 01:34:10|754.2|749.7|754.1|749.6|754.2|749.7|754.1|749.6|697
1642728860000|2022-01-21 01:34:20|||||||||629
1642728870000|2022-01-21 01:34:30|754.2|749.7|754.6|750.1|754.6|750.1|754.2|749.7|291
1642728880000|2022-01-21 01:34:40|754.5|750|754.5|750|754.5|750|754.1|749.6|635
1642728890000|2022-01-21 01:34:50|755|750.5|755|750.5|755|750.5|755|750.5|164
1642728900000|2022-01-21 01:35:00|754.6|750.1|754.1|749.6|754.6|750.1|754.1|749.6|409
1642728910000|2022-01-21 01:35:10|754.2|749.7|754.1|749.6|754.2|749.7|754.1|749.6|157
1642728920000|2022-01-21 01:35:20|753.7|749.2|754.1|749.6|754.1|749.6|753.6|749.1|526
1642728930000|2022-01-21 01:35:30|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|428
1642728940000|2022-01-21 01:35:40|||||||||140
1642728950000|2022-01-21 01:35:50|754.2|749.7|754.1|749.6|754.2|749.7|754.1|749.6|306
1642728960000|2022-01-21 01:36:00|753.7|749.2|753.6|749.1|753.7|749.2|753.6|749.1|358
1642728970000|2022-01-21 01:36:10|753.4|748.9|753.2|748.7|753.4|748.9|753.2|748.7|729
1642728980000|2022-01-21 01:36:20|753.1|748.6|752.7|748.2|753.1|748.6|752.7|748.2|507
1642728990000|2022-01-21 01:36:30|753.1|748.6|752.6|748.1|753.1|748.6|752.6|748.1|972
1642729000000|2022-01-21 01:36:40|752.2|747.7|751.7|747.2|752.2|747.7|751.7|747.2|1295
1642729010000|2022-01-21 01:36:50|751.6|747.1|751.7|747.2|751.7|747.2|751.5|747|1046
1642729020000|2022-01-21 01:37:00|752.1|747.6|751.7|747.2|752.1|747.6|751.7|747.2|668
1642729030000|2022-01-21 01:37:10|751.3|746.8|751.7|747.2|751.7|747.2|751.2|746.7|1115
1642729040000|2022-01-21 01:37:20|751.3|746.8|751.2|746.7|751.3|746.8|751.2|746.7|582
1642729050000|2022-01-21 01:37:30|750.8|746.3|750.2|745.7|750.8|746.3|750.2|745.7|2184
1642729060000|2022-01-21 01:37:40|749.8|745.3|749.8|745.3|750.2|745.7|749.8|745.3|1831
1642729070000|2022-01-21 01:37:50|749.7|745.2|748.8|744.3|749.7|745.2|748.7|744.2|2506
1642729080000|2022-01-21 01:38:00|748.7|744.2|749.3|744.8|749.3|744.8|748.7|744.2|1403
1642729090000|2022-01-21 01:38:10|748.8|744.3|746.3|741.8|749.2|744.7|746.3|741.8|4024
1642729100000|2022-01-21 01:38:20|745.9|741.4|746.1|741.6|746.3|741.8|745.8|741.3|3081
1642729110000|2022-01-21 01:38:30|746.3|741.8|745.8|741.3|746.8|742.3|745.8|741.3|2041
1642729120000|2022-01-21 01:38:40|745.3|740.8|745.3|740.8|745.3|740.8|744.8|740.3|3627
1642729130000|2022-01-21 01:38:50|744.8|740.3|745.7|741.2|745.8|741.3|744.8|740.3|1990
1642729140000|2022-01-21 01:39:00|745.8|741.3|745.3|740.8|745.8|741.3|745.3|740.8|1654
1642729150000|2022-01-21 01:39:10|745.7|741.2|744.8|740.3|745.7|741.2|744.8|740.3|1518
1642729160000|2022-01-21 01:39:20|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|897
1642729170000|2022-01-21 01:39:30|745.8|741.3|744.8|740.3|745.8|741.3|744.8|740.3|1485
1642729180000|2022-01-21 01:39:40|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|752
1642729190000|2022-01-21 01:39:50|744.9|740.4|744.8|740.3|745.3|740.8|744.8|740.3|1899
1642729200000|2022-01-21 01:40:00|744.4|739.9|743.8|739.3|744.8|740.3|743.8|739.3|2459
1642729210000|2022-01-21 01:40:10|743.9|739.4|744.8|740.3|744.8|740.3|743.9|739.4|1543
1642729220000|2022-01-21 01:40:20|745.3|740.8|745.3|740.8|745.8|741.3|745.1|740.6|1190
1642729230000|2022-01-21 01:40:30|745.8|741.3|746.3|741.8|746.3|741.8|745.8|741.3|1546
1642729240000|2022-01-21 01:40:40|746.8|742.3|746.8|742.3|746.8|742.3|746.3|741.8|1691
1642729250000|2022-01-21 01:40:50|746.3|741.8|746.3|741.8|746.7|742.2|746.3|741.8|1492
1642729260000|2022-01-21 01:41:00|746.7|742.2|746.8|742.3|746.8|742.3|746.7|742.2|680
1642729270000|2022-01-21 01:41:10|747.2|742.7|747.3|742.8|747.8|743.3|747.2|742.7|1723
1642729280000|2022-01-21 01:41:20|746.8|742.3|746.8|742.3|747.3|742.8|746.8|742.3|1102
1642729290000|2022-01-21 01:41:30|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|467
1642729300000|2022-01-21 01:41:40|746.8|742.3|747.3|742.8|747.3|742.8|746.8|742.3|914
1642729310000|2022-01-21 01:41:50|746.8|742.3|747.3|742.8|747.3|742.8|746.8|742.3|969
1642729320000|2022-01-21 01:42:00|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|743
1642729330000|2022-01-21 01:42:10|747.2|742.7|747.3|742.8|747.3|742.8|747.2|742.7|862
1642729340000|2022-01-21 01:42:20|747.6|743.1|747.8|743.3|747.8|743.3|747.6|743.1|288
1642729350000|2022-01-21 01:42:30|747.4|742.9|746.8|742.3|747.4|742.9|746.8|742.3|623
1642729360000|2022-01-21 01:42:40|747.3|742.8|747.7|743.2|747.8|743.3|747.2|742.7|744
1642729370000|2022-01-21 01:42:50|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|253
1642729380000|2022-01-21 01:43:00|||||||||134
1642729390000|2022-01-21 01:43:10|||||||||257
1642729400000|2022-01-21 01:43:20|748.2|743.7|748.3|743.8|748.3|743.8|748.2|743.7|631
1642729410000|2022-01-21 01:43:30|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|665
1642729420000|2022-01-21 01:43:40|748.8|744.3|749.3|744.8|749.3|744.8|748.8|744.3|580
1642729430000|2022-01-21 01:43:50|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|546
1642729440000|2022-01-21 01:44:00|748.8|744.3|749.2|744.7|749.2|744.7|748.7|744.2|862
1642729450000|2022-01-21 01:44:10|748.8|744.3|749.2|744.7|749.2|744.7|748.8|744.3|461
1642729460000|2022-01-21 01:44:20|749.6|745.1|749.2|744.7|749.7|745.2|749.2|744.7|921
1642729470000|2022-01-21 01:44:30|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|467
1642729480000|2022-01-21 01:44:40|750.2|745.7|750.7|746.2|750.7|746.2|750.2|745.7|1102
1642729490000|2022-01-21 01:44:50|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|945
1642729500000|2022-01-21 01:45:00|749.7|745.2|749.7|745.2|749.7|745.2|749.2|744.7|990
1642729510000|2022-01-21 01:45:10|749.4|744.9|749.7|745.2|749.7|745.2|749.4|744.9|226
1642729520000|2022-01-21 01:45:20|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|131
1642729530000|2022-01-21 01:45:30|750.1|745.6|749.6|745.1|750.1|745.6|749.6|745.1|701
1642729540000|2022-01-21 01:45:40|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|317
1642729550000|2022-01-21 01:45:50|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|729
1642729560000|2022-01-21 01:46:00|749.1|744.6|748.7|744.2|749.2|744.7|748.7|744.2|574
1642729570000|2022-01-21 01:46:10|748.6|744.1|748.7|744.2|748.7|744.2|748.2|743.7|801
1642729580000|2022-01-21 01:46:20|748.6|744.1|748.6|744.1|748.7|744.2|748.6|744.1|356
1642729590000|2022-01-21 01:46:30|748.7|744.2|748.6|744.1|748.7|744.2|748.2|743.7|342
1642729600000|2022-01-21 01:46:40|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|245
1642729610000|2022-01-21 01:46:50|747.8|743.3|748.1|743.6|748.1|743.6|747.7|743.2|742
1642729620000|2022-01-21 01:47:00|748.2|743.7|748.2|743.7|748.6|744.1|748.2|743.7|285
1642729630000|2022-01-21 01:47:10|748.1|743.6|747.7|743.2|748.1|743.6|747.6|743.1|401
1642729640000|2022-01-21 01:47:20|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|365
1642729650000|2022-01-21 01:47:30|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|250
1642729660000|2022-01-21 01:47:40|747.6|743.1|748.2|743.7|748.2|743.7|747.6|743.1|309
1642729670000|2022-01-21 01:47:50|||||||||107
1642729680000|2022-01-21 01:48:00|748.1|743.6|747.7|743.2|748.1|743.6|747.7|743.2|445
1642729690000|2022-01-21 01:48:10|||||||||58
1642729700000|2022-01-21 01:48:20|||||||||152
1642729710000|2022-01-21 01:48:30|748.1|743.6|748.2|743.7|748.2|743.7|748.1|743.6|453
1642729720000|2022-01-21 01:48:40|||||||||118
1642729730000|2022-01-21 01:48:50|747.7|743.2|748.2|743.7|748.2|743.7|747.7|743.2|405
1642729740000|2022-01-21 01:49:00|||||||||106
1642729750000|2022-01-21 01:49:10|||||||||143
1642729760000|2022-01-21 01:49:20|747.8|743.3|747.7|743.2|747.8|743.3|747.7|743.2|468
1642729770000|2022-01-21 01:49:30|||||||||70
1642729780000|2022-01-21 01:49:40|747.3|742.8|747.2|742.7|747.3|742.8|747.2|742.7|462
1642729790000|2022-01-21 01:49:50|||||||||186
1642729800000|2022-01-21 01:50:00|747.6|743.1|747.7|743.2|747.7|743.2|747.6|743.1|560
1642729810000|2022-01-21 01:50:10|747.3|742.8|748.2|743.7|748.2|743.7|747.3|742.8|393
1642729820000|2022-01-21 01:50:20|747.7|743.2|748.2|743.7|748.2|743.7|747.7|743.2|435
1642729830000|2022-01-21 01:50:30|||||||||89
1642729840000|2022-01-21 01:50:40|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|747
1642729850000|2022-01-21 01:50:50|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|109
1642729860000|2022-01-21 01:51:00|749.1|744.6|749.6|745.1|749.7|745.2|749.1|744.6|760
1642729870000|2022-01-21 01:51:10|749.7|745.2|749.7|745.2|749.7|745.2|749.6|745.1|233
1642729880000|2022-01-21 01:51:20|||||||||291
1642729890000|2022-01-21 01:51:30|749.6|745.1|749.2|744.7|749.7|745.2|748.7|744.2|828
1642729900000|2022-01-21 01:51:40|||||||||96
1642729910000|2022-01-21 01:51:50|||||||||30
1642729920000|2022-01-21 01:52:00|||||||||74
1642729930000|2022-01-21 01:52:10|||||||||15
1642729940000|2022-01-21 01:52:20|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|307
1642729950000|2022-01-21 01:52:30|||||||||112
1642729960000|2022-01-21 01:52:40|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|45
1642729970000|2022-01-21 01:52:50|||||||||88
1642729980000|2022-01-21 01:53:00|||||||||116
1642729990000|2022-01-21 01:53:10|750.1|745.6|752.1|747.6|752.1|747.6|750.1|745.6|1763
1642730000000|2022-01-21 01:53:20|751.7|747.2|752.6|748.1|752.6|748.1|751.7|747.2|1526
1642730010000|2022-01-21 01:53:30|752.2|747.7|752.1|747.6|752.6|748.1|752.1|747.6|1056
1642730020000|2022-01-21 01:53:40|752.2|747.7|752.6|748.1|752.6|748.1|752.1|747.6|475
1642730030000|2022-01-21 01:53:50|||||||||369
1642730040000|2022-01-21 01:54:00|752.5|748|752.5|748|752.5|748|752.1|747.6|804
1642730050000|2022-01-21 01:54:10|753|748.5|752.5|748|753|748.5|752.5|748|953
1642730060000|2022-01-21 01:54:20|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|347
1642730070000|2022-01-21 01:54:30|751.7|747.2|752|747.5|752|747.5|751.6|747.1|585
1642730080000|2022-01-21 01:54:40|752.1|747.6|752.1|747.6|752.1|747.6|751.6|747.1|296
1642730090000|2022-01-21 01:54:50|751.9|747.4|749.7|745.2|751.9|747.4|749.7|745.2|1900
1642730100000|2022-01-21 01:55:00|749.6|745.1|748.7|744.2|749.6|745.1|748.7|744.2|1402
1642730110000|2022-01-21 01:55:10|||||||||337
1642730120000|2022-01-21 01:55:20|||||||||181
1642730130000|2022-01-21 01:55:30|748.3|743.8|748.2|743.7|748.3|743.8|748.2|743.7|435
1642730140000|2022-01-21 01:55:40|||||||||156
1642730150000|2022-01-21 01:55:50|748.6|744.1|748.2|743.7|748.7|744.2|748.2|743.7|622
1642730160000|2022-01-21 01:56:00|748.6|744.1|748.7|744.2|748.7|744.2|748.6|744.1|179
1642730170000|2022-01-21 01:56:10|||||||||118
1642730180000|2022-01-21 01:56:20|||||||||27
1642730190000|2022-01-21 01:56:30|||||||||67
1642730200000|2022-01-21 01:56:40|||||||||179
1642730210000|2022-01-21 01:56:50|||||||||84
1642730220000|2022-01-21 01:57:00|749.1|744.6|748.7|744.2|749.1|744.6|748.7|744.2|403
1642730230000|2022-01-21 01:57:10|||||||||154
1642730240000|2022-01-21 01:57:20|||||||||67
1642730250000|2022-01-21 01:57:30|748.6|744.1|748.2|743.7|748.6|744.1|748.1|743.6|826
1642730260000|2022-01-21 01:57:40|||||||||240
1642730270000|2022-01-21 01:57:50|747.7|743.2|747.7|743.2|747.7|743.2|747.2|742.7|1074
1642730280000|2022-01-21 01:58:00|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|309
1642730290000|2022-01-21 01:58:10|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|44
1642730300000|2022-01-21 01:58:20|748.1|743.6|747.7|743.2|748.1|743.6|747.7|743.2|503
1642730310000|2022-01-21 01:58:30|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|368
1642730320000|2022-01-21 01:58:40|||||||||206
1642730330000|2022-01-21 01:58:50|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|116
1642730340000|2022-01-21 01:59:00|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|205
1642730350000|2022-01-21 01:59:10|747.6|743.1|747.7|743.2|747.7|743.2|747.6|743.1|404
1642730360000|2022-01-21 01:59:20|748.1|743.6|747.6|743.1|748.1|743.6|747.6|743.1|912
1642730370000|2022-01-21 01:59:30|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|123
1642730380000|2022-01-21 01:59:40|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|32
1642730390000|2022-01-21 01:59:50|||||||||48
1642730400000|2022-01-21 02:00:00|747.1|742.6|748.1|743.6|748.1|743.6|747.1|742.6|1156
1642730410000|2022-01-21 02:00:10|747.7|743.2|747.7|743.2|747.7|743.2|747.6|743.1|951
1642730420000|2022-01-21 02:00:20|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|214
1642730430000|2022-01-21 02:00:30|747.7|743.2|747.7|743.2|747.7|743.2|747.6|743.1|372
1642730440000|2022-01-21 02:00:40|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|93
1642730450000|2022-01-21 02:00:50|||||||||26
1642730460000|2022-01-21 02:01:00|||||||||96
1642730470000|2022-01-21 02:01:10|||||||||75
1642730480000|2022-01-21 02:01:20|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|317
1642730490000|2022-01-21 02:01:30|748.1|743.6|748.2|743.7|748.6|744.1|748.1|743.6|1013
1642730500000|2022-01-21 02:01:40|||||||||46
1642730510000|2022-01-21 02:01:50|748.6|744.1|748.2|743.7|748.6|744.1|748.2|743.7|400
1642730520000|2022-01-21 02:02:00|748.6|744.1|749.1|744.6|749.1|744.6|748.6|744.1|415
1642730530000|2022-01-21 02:02:10|749.5|745|749.6|745.1|749.6|745.1|749.5|745|280
1642730540000|2022-01-21 02:02:20|749.2|744.7|749.1|744.6|749.2|744.7|749.1|744.6|249
1642730550000|2022-01-21 02:02:30|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|302
1642730560000|2022-01-21 02:02:40|||||||||48
1642730570000|2022-01-21 02:02:50|749.1|744.6|749.1|744.6|749.6|745.1|749.1|744.6|498
1642730580000|2022-01-21 02:03:00|748.7|744.2|748.6|744.1|748.7|744.2|748.6|744.1|395
1642730590000|2022-01-21 02:03:10|748.7|744.2|749.6|745.1|749.6|745.1|748.7|744.2|291
1642730600000|2022-01-21 02:03:20|749.2|744.7|749.1|744.6|749.2|744.7|749.1|744.6|96
1642730610000|2022-01-21 02:03:30|||||||||53
1642730620000|2022-01-21 02:03:40|||||||||124
1642730630000|2022-01-21 02:03:50|||||||||32
1642730640000|2022-01-21 02:04:00|||||||||22
1642730650000|2022-01-21 02:04:10|||||||||54
1642730660000|2022-01-21 02:04:20|||||||||16
1642730670000|2022-01-21 02:04:30|||||||||189
1642730680000|2022-01-21 02:04:40|||||||||21
1642730690000|2022-01-21 02:04:50|||||||||29
1642730700000|2022-01-21 02:05:00|||||||||22
1642730710000|2022-01-21 02:05:10|||||||||22
1642730720000|2022-01-21 02:05:20|||||||||24
1642730730000|2022-01-21 02:05:30|||||||||41
1642730740000|2022-01-21 02:05:40|||||||||58
1642730750000|2022-01-21 02:05:50|749.6|745.1|749.1|744.6|749.6|745.1|749.1|744.6|489
1642730760000|2022-01-21 02:06:00|749.5|745|749.1|744.6|749.5|745|749.1|744.6|236
1642730770000|2022-01-21 02:06:10|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|212
1642730780000|2022-01-21 02:06:20|748.2|743.7|748.1|743.6|748.2|743.7|748.1|743.6|284
1642730790000|2022-01-21 02:06:30|||||||||55
1642730800000|2022-01-21 02:06:40|||||||||84
1642730810000|2022-01-21 02:06:50|||||||||44
1642730820000|2022-01-21 02:07:00|748.2|743.7|748.7|744.2|748.9|744.4|748.2|743.7|392
1642730830000|2022-01-21 02:07:10|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|44
1642730840000|2022-01-21 02:07:20|||||||||61
1642730850000|2022-01-21 02:07:30|749|744.5|748.6|744.1|749|744.5|748.6|744.1|314
1642730860000|2022-01-21 02:07:40|||||||||100
1642730870000|2022-01-21 02:07:50|748.9|744.4|748.6|744.1|749.1|744.6|748.6|744.1|186
1642730880000|2022-01-21 02:08:00|749|744.5|749.1|744.6|749.1|744.6|749|744.5|62
1642730890000|2022-01-21 02:08:10|||||||||37
1642730900000|2022-01-21 02:08:20|||||||||93
1642730910000|2022-01-21 02:08:30|||||||||54
1642730920000|2022-01-21 02:08:40|||||||||37
1642730930000|2022-01-21 02:08:50|749.5|745|749.6|745.1|749.6|745.1|749.5|745|277
1642730940000|2022-01-21 02:09:00|750|745.5|750.1|745.6|750.1|745.6|750|745.5|380
1642730950000|2022-01-21 02:09:10|||||||||328
1642730960000|2022-01-21 02:09:20|||||||||96
1642730970000|2022-01-21 02:09:30|||||||||314
1642730980000|2022-01-21 02:09:40|||||||||68
1642730990000|2022-01-21 02:09:50|750|745.5|750.1|745.6|750.1|745.6|750|745.5|157
1642731000000|2022-01-21 02:10:00|||||||||45
1642731010000|2022-01-21 02:10:10|||||||||36
1642731020000|2022-01-21 02:10:20|||||||||55
1642731030000|2022-01-21 02:10:30|749.7|745.2|749.6|745.1|749.7|745.2|749.6|745.1|305
1642731040000|2022-01-21 02:10:40|||||||||46
1642731050000|2022-01-21 02:10:50|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|250
1642731060000|2022-01-21 02:11:00|||||||||49
1642731070000|2022-01-21 02:11:10|||||||||33
1642731080000|2022-01-21 02:11:20|||||||||98
1642731090000|2022-01-21 02:11:30|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|399
1642731100000|2022-01-21 02:11:40|750|745.5|750.1|745.6|750.1|745.6|750|745.5|91
1642731110000|2022-01-21 02:11:50|||||||||100
1642731120000|2022-01-21 02:12:00|750.5|746|750.6|746.1|750.6|746.1|750.5|746|175
1642731130000|2022-01-21 02:12:10|||||||||147
1642731140000|2022-01-21 02:12:20|||||||||110
1642731150000|2022-01-21 02:12:30|||||||||60
1642731160000|2022-01-21 02:12:40|750.5|746|750.1|745.6|750.5|746|749.6|745.1|1056
1642731170000|2022-01-21 02:12:50|750.5|746|750.1|745.6|750.5|746|750|745.5|252
1642731180000|2022-01-21 02:13:00|||||||||51
1642731190000|2022-01-21 02:13:10|||||||||58
1642731200000|2022-01-21 02:13:20|||||||||60
1642731210000|2022-01-21 02:13:30|||||||||89
1642731220000|2022-01-21 02:13:40|||||||||90
1642731230000|2022-01-21 02:13:50|||||||||109
1642731240000|2022-01-21 02:14:00|750|745.5|750.1|745.6|750.1|745.6|750|745.5|60
1642731250000|2022-01-21 02:14:10|||||||||24
1642731260000|2022-01-21 02:14:20|||||||||35
1642731270000|2022-01-21 02:14:30|749.7|745.2|749.1|744.6|749.7|745.2|749.1|744.6|873
1642731280000|2022-01-21 02:14:40|748.7|744.2|749.1|744.6|749.1|744.6|748.6|744.1|312
1642731290000|2022-01-21 02:14:50|748.7|744.2|749.1|744.6|749.1|744.6|748.7|744.2|273
1642732200000|2022-01-21 02:30:00|748.7|744.2|748.2|743.7|748.7|744.2|747.7|743.2|1523
1642732210000|2022-01-21 02:30:10|747.7|743.2|748.6|744.1|748.6|744.1|747.7|743.2|311
1642732220000|2022-01-21 02:30:20|748.4|743.9|748.7|744.2|748.7|744.2|748.2|743.7|125
1642732230000|2022-01-21 02:30:30|748.2|743.7|748.6|744.1|748.7|744.2|748.2|743.7|473
1642732240000|2022-01-21 02:30:40|748.2|743.7|749.2|744.7|749.7|745.2|748.2|743.7|456
1642732250000|2022-01-21 02:30:50|||||||||14
1642732260000|2022-01-21 02:31:00|749.1|744.6|749.2|744.7|749.2|744.7|749.1|744.6|41
1642732270000|2022-01-21 02:31:10|748.7|744.2|748.7|744.2|748.7|744.2|748.2|743.7|366
1642732280000|2022-01-21 02:31:20|748.6|744.1|748.7|744.2|748.7|744.2|748.6|744.1|23
1642732290000|2022-01-21 02:31:30|748.6|744.1|748.2|743.7|748.6|744.1|748.2|743.7|246
1642732300000|2022-01-21 02:31:40|748.6|744.1|748.7|744.2|748.7|744.2|748.6|744.1|104
1642732310000|2022-01-21 02:31:50|||||||||78
1642732320000|2022-01-21 02:32:00|||||||||60
1642732330000|2022-01-21 02:32:10|748.3|743.8|748.2|743.7|748.3|743.8|748.2|743.7|171
1642732340000|2022-01-21 02:32:20|||||||||11
1642732350000|2022-01-21 02:32:30|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|604
1642732360000|2022-01-21 02:32:40|748.1|743.6|747.7|743.2|748.1|743.6|747.7|743.2|324
1642732370000|2022-01-21 02:32:50|||||||||153
1642732380000|2022-01-21 02:33:00|747.3|742.8|747.2|742.7|747.3|742.8|747.2|742.7|757
1642732390000|2022-01-21 02:33:10|747.7|743.2|747.2|742.7|747.7|743.2|747.2|742.7|355
1642732400000|2022-01-21 02:33:20|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|516
1642732410000|2022-01-21 02:33:30|748.1|743.6|747.7|743.2|748.1|743.6|747.7|743.2|575
1642732420000|2022-01-21 02:33:40|||||||||128
1642732430000|2022-01-21 02:33:50|747.2|742.7|747.7|743.2|747.7|743.2|747.2|742.7|637
1642732440000|2022-01-21 02:34:00|747.2|742.7|746.7|742.2|747.2|742.7|746.7|742.2|758
1642732450000|2022-01-21 02:34:10|746.6|742.1|746.7|742.2|746.7|742.2|746.2|741.7|1246
1642732460000|2022-01-21 02:34:20|||||||||281
1642732470000|2022-01-21 02:34:30|747.1|742.6|747.2|742.7|747.2|742.7|747.1|742.6|642
1642732480000|2022-01-21 02:34:40|747.1|742.6|746.7|742.2|747.1|742.6|746.7|742.2|351
1642732490000|2022-01-21 02:34:50|||||||||187
1642732500000|2022-01-21 02:35:00|747.1|742.6|747.2|742.7|747.2|742.7|747.1|742.6|276
1642732510000|2022-01-21 02:35:10|||||||||106
1642732520000|2022-01-21 02:35:20|||||||||104
1642732530000|2022-01-21 02:35:30|||||||||130
1642732540000|2022-01-21 02:35:40|||||||||159
1642732550000|2022-01-21 02:35:50|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|221
1642732560000|2022-01-21 02:36:00|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|155
1642732570000|2022-01-21 02:36:10|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|445
1642732580000|2022-01-21 02:36:20|||||||||50
1642732590000|2022-01-21 02:36:30|747.1|742.6|747.1|742.6|747.2|742.7|747.1|742.6|481
1642732600000|2022-01-21 02:36:40|||||||||27
1642732610000|2022-01-21 02:36:50|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|227
1642732620000|2022-01-21 02:37:00|747.1|742.6|746.7|742.2|747.1|742.6|746.7|742.2|298
1642732630000|2022-01-21 02:37:10|747.1|742.6|747.1|742.6|747.1|742.6|746.6|742.1|740
1642732640000|2022-01-21 02:37:20|||||||||232
1642732650000|2022-01-21 02:37:30|||||||||72
1642732660000|2022-01-21 02:37:40|||||||||29
1642732670000|2022-01-21 02:37:50|||||||||87
1642732680000|2022-01-21 02:38:00|746.7|742.2|747.1|742.6|747.2|742.7|746.7|742.2|306
1642732690000|2022-01-21 02:38:10|||||||||90
1642732700000|2022-01-21 02:38:20|747.2|742.7|747.1|742.6|747.2|742.7|747.1|742.6|40
1642732710000|2022-01-21 02:38:30|747.2|742.7|747.6|743.1|747.6|743.1|747.2|742.7|362
1642732720000|2022-01-21 02:38:40|747.2|742.7|747.6|743.1|747.6|743.1|747.1|742.6|304
1642732730000|2022-01-21 02:38:50|||||||||36
1642732740000|2022-01-21 02:39:00|747.2|742.7|747.1|742.6|747.2|742.7|747.1|742.6|172
1642732750000|2022-01-21 02:39:10|746.7|742.2|747.1|742.6|747.1|742.6|746.7|742.2|227
1642732760000|2022-01-21 02:39:20|746.7|742.2|746.7|742.2|747.1|742.6|746.7|742.2|110
1642732770000|2022-01-21 02:39:30|746.3|741.8|746.2|741.7|746.3|741.8|746.2|741.7|677
1642732780000|2022-01-21 02:39:40|745.8|741.3|746.2|741.7|746.2|741.7|745.8|741.3|664
1642732790000|2022-01-21 02:39:50|||||||||73
1642732800000|2022-01-21 02:40:00|||||||||177
1642732810000|2022-01-21 02:40:10|746.6|742.1|746.2|741.7|746.7|742.2|746.2|741.7|381
1642732820000|2022-01-21 02:40:20|||||||||75
1642732830000|2022-01-21 02:40:30|||||||||77
1642732840000|2022-01-21 02:40:40|||||||||36
1642732850000|2022-01-21 02:40:50|||||||||35
1642732860000|2022-01-21 02:41:00|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|343
1642732870000|2022-01-21 02:41:10|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|225
1642732880000|2022-01-21 02:41:20|||||||||157
1642732890000|2022-01-21 02:41:30|||||||||57
1642732900000|2022-01-21 02:41:40|||||||||188
1642732910000|2022-01-21 02:41:50|746.6|742.1|746.2|741.7|746.7|742.2|746.2|741.7|584
1642732920000|2022-01-21 02:42:00|||||||||177
1642732930000|2022-01-21 02:42:10|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|382
1642732940000|2022-01-21 02:42:20|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|441
1642732950000|2022-01-21 02:42:30|745.8|741.3|745.2|740.7|745.8|741.3|745.2|740.7|1063
1642732960000|2022-01-21 02:42:40|745.6|741.1|745.6|741.1|745.7|741.2|745.2|740.7|926
1642732970000|2022-01-21 02:42:50|745.7|741.2|745.2|740.7|745.7|741.2|745.2|740.7|379
1642732980000|2022-01-21 02:43:00|||||||||256
1642732990000|2022-01-21 02:43:10|744.8|740.3|745.3|740.8|745.3|740.8|744.8|740.3|595
1642733000000|2022-01-21 02:43:20|745.7|741.2|745.7|741.2|745.8|741.3|745.7|741.2|430
1642733010000|2022-01-21 02:43:30|745.8|741.3|745.7|741.2|745.8|741.3|745.7|741.2|314
1642733020000|2022-01-21 02:43:40|||||||||65
1642733030000|2022-01-21 02:43:50|||||||||387
1642733040000|2022-01-21 02:44:00|||||||||126
1642733050000|2022-01-21 02:44:10|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|275
1642733060000|2022-01-21 02:44:20|||||||||46
1642733070000|2022-01-21 02:44:30|||||||||49
1642733080000|2022-01-21 02:44:40|||||||||116
1642733090000|2022-01-21 02:44:50|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|143
1642733100000|2022-01-21 02:45:00|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|334
1642733110000|2022-01-21 02:45:10|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|501
1642733120000|2022-01-21 02:45:20|746.1|741.6|746.2|741.7|746.2|741.7|746.1|741.6|78
1642733130000|2022-01-21 02:45:30|||||||||52
1642733140000|2022-01-21 02:45:40|746.1|741.6|746.1|741.6|746.6|742.1|746.1|741.6|621
1642733150000|2022-01-21 02:45:50|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|342
1642733160000|2022-01-21 02:46:00|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|63
1642733170000|2022-01-21 02:46:10|745.7|741.2|745.6|741.1|745.7|741.2|745.6|741.1|122
1642733180000|2022-01-21 02:46:20|||||||||130
1642733190000|2022-01-21 02:46:30|745.7|741.2|745.6|741.1|745.7|741.2|745.6|741.1|123
1642733200000|2022-01-21 02:46:40|745.7|741.2|746.1|741.6|746.1|741.6|745.7|741.2|400
1642733210000|2022-01-21 02:46:50|||||||||26
1642733220000|2022-01-21 02:47:00|745.7|741.2|745.7|741.2|745.7|741.2|745.2|740.7|840
1642733230000|2022-01-21 02:47:10|745.3|740.8|745.2|740.7|745.3|740.8|745.2|740.7|658
1642733240000|2022-01-21 02:47:20|||||||||92
1642733250000|2022-01-21 02:47:30|||||||||202
1642733260000|2022-01-21 02:47:40|||||||||106
1642733270000|2022-01-21 02:47:50|||||||||96
1642733280000|2022-01-21 02:48:00|||||||||199
1642733290000|2022-01-21 02:48:10|||||||||69
1642733300000|2022-01-21 02:48:20|||||||||78
1642733310000|2022-01-21 02:48:30|||||||||85
1642733320000|2022-01-21 02:48:40|745.6|741.1|745.2|740.7|745.6|741.1|745.2|740.7|480
1642733330000|2022-01-21 02:48:50|||||||||17
1642733340000|2022-01-21 02:49:00|745.6|741.1|745.7|741.2|745.7|741.2|745.6|741.1|213
1642733350000|2022-01-21 02:49:10|||||||||178
1642733360000|2022-01-21 02:49:20|||||||||58
1642733370000|2022-01-21 02:49:30|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|280
1642733380000|2022-01-21 02:49:40|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|193
1642733390000|2022-01-21 02:49:50|746.1|741.6|745.2|740.7|746.1|741.6|745.2|740.7|748
1642733400000|2022-01-21 02:50:00|745.1|740.6|744.3|739.8|745.2|740.7|744.3|739.8|1720
1642733410000|2022-01-21 02:50:10|744.2|739.7|744.7|740.2|744.7|740.2|744.2|739.7|586
1642733420000|2022-01-21 02:50:20|||||||||221
1642733430000|2022-01-21 02:50:30|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|665
1642733440000|2022-01-21 02:50:40|744.6|740.1|744.2|739.7|744.7|740.2|744.2|739.7|735
1642733450000|2022-01-21 02:50:50|744.6|740.1|744.2|739.7|744.6|740.1|744.2|739.7|327
1642733460000|2022-01-21 02:51:00|744.1|739.6|743.7|739.2|744.2|739.7|743.7|739.2|1079
1642733470000|2022-01-21 02:51:10|744.2|739.7|744.7|740.2|744.7|740.2|744.2|739.7|595
1642733480000|2022-01-21 02:51:20|745.1|740.6|744.7|740.2|745.1|740.6|744.7|740.2|291
1642733490000|2022-01-21 02:51:30|745.1|740.6|745.1|740.6|745.2|740.7|745.1|740.6|191
1642733500000|2022-01-21 02:51:40|745.2|740.7|745.2|740.7|745.2|740.7|745.1|740.6|116
1642733510000|2022-01-21 02:51:50|745.4|740.9|745.6|741.1|745.6|741.1|745.4|740.9|141
1642733520000|2022-01-21 02:52:00|745.7|741.2|745.2|740.7|745.7|741.2|745.2|740.7|332
1642733530000|2022-01-21 02:52:10|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|267
1642733540000|2022-01-21 02:52:20|745.7|741.2|746.1|741.6|746.1|741.6|745.6|741.1|330
1642733550000|2022-01-21 02:52:30|745.6|741.1|745.6|741.1|746.1|741.6|745.6|741.1|690
1642733560000|2022-01-21 02:52:40|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|235
1642733570000|2022-01-21 02:52:50|||||||||47
1642733580000|2022-01-21 02:53:00|745.1|740.6|745.1|740.6|745.2|740.7|745.1|740.6|64
1642733590000|2022-01-21 02:53:10|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|655
1642733600000|2022-01-21 02:53:20|744.3|739.8|744.2|739.7|744.3|739.8|744.2|739.7|1387
1642733610000|2022-01-21 02:53:30|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|346
1642733620000|2022-01-21 02:53:40|744.7|740.2|745.2|740.7|745.2|740.7|744.7|740.2|248
1642733630000|2022-01-21 02:53:50|745.1|740.6|745.2|740.7|745.2|740.7|745.1|740.6|311
1642733640000|2022-01-21 02:54:00|745.6|741.1|745.1|740.6|745.6|741.1|745.1|740.6|373
1642733650000|2022-01-21 02:54:10|||||||||40
1642733660000|2022-01-21 02:54:20|||||||||57
1642733670000|2022-01-21 02:54:30|||||||||91
1642733680000|2022-01-21 02:54:40|||||||||59
1642733690000|2022-01-21 02:54:50|745.5|741|745.1|740.6|745.5|741|745.1|740.6|308
1642733700000|2022-01-21 02:55:00|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|247
1642733710000|2022-01-21 02:55:10|744.6|740.1|744.6|740.1|744.6|740.1|744.1|739.6|621
1642733720000|2022-01-21 02:55:20|745.1|740.6|744.6|740.1|745.1|740.6|744.6|740.1|1355
1642733730000|2022-01-21 02:55:30|||||||||110
1642733740000|2022-01-21 02:55:40|745.1|740.6|745.1|740.6|745.1|740.6|744.9|740.4|410
1642733750000|2022-01-21 02:55:50|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|165
1642733760000|2022-01-21 02:56:00|745.2|740.7|745.1|740.6|745.2|740.7|745.1|740.6|226
1642733770000|2022-01-21 02:56:10|||||||||63
1642733780000|2022-01-21 02:56:20|745.2|740.7|745.1|740.6|745.6|741.1|745.1|740.6|331
1642733790000|2022-01-21 02:56:30|||||||||53
1642733800000|2022-01-21 02:56:40|745|740.5|744.6|740.1|745|740.5|744.6|740.1|255
1642733810000|2022-01-21 02:56:50|||||||||19
1642733820000|2022-01-21 02:57:00|||||||||212
1642733830000|2022-01-21 02:57:10|745|740.5|745|740.5|745|740.5|745|740.5|117
1642733840000|2022-01-21 02:57:20|||||||||25
1642733850000|2022-01-21 02:57:30|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|78
1642733860000|2022-01-21 02:57:40|744.6|740.1|745|740.5|745|740.5|744.6|740.1|298
1642733870000|2022-01-21 02:57:50|744.8|740.3|745|740.5|745|740.5|744.6|740.1|348
1642733880000|2022-01-21 02:58:00|745.1|740.6|745.1|740.6|745.1|740.6|745|740.5|37
1642733890000|2022-01-21 02:58:10|745|740.5|744.6|740.1|745|740.5|744.6|740.1|130
1642733900000|2022-01-21 02:58:20|||||||||143
1642733910000|2022-01-21 02:58:30|||||||||95
1642733920000|2022-01-21 02:58:40|744.5|740|744.5|740|744.5|740|744.5|740|24
1642733930000|2022-01-21 02:58:50|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|45
1642733940000|2022-01-21 02:59:00|744.5|740|744.5|740|744.5|740|744.5|740|15
1642733950000|2022-01-21 02:59:10|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|60
1642733960000|2022-01-21 02:59:20|745|740.5|745|740.5|745|740.5|745|740.5|152
1642733970000|2022-01-21 02:59:30|744.6|740.1|744.5|740|744.6|740.1|744.5|740|113
1642733980000|2022-01-21 02:59:40|||||||||66
1642733990000|2022-01-21 02:59:50|||||||||70
1642734000000|2022-01-21 03:00:00|744.1|739.6|744.5|740|744.5|740|744|739.5|612
1642734010000|2022-01-21 03:00:10|744.1|739.6|744.5|740|744.5|740|744.1|739.6|207
1642734020000|2022-01-21 03:00:20|||||||||62
1642734030000|2022-01-21 03:00:30|745|740.5|745|740.5|745|740.5|745|740.5|233
1642734040000|2022-01-21 03:00:40|||||||||32
1642734050000|2022-01-21 03:00:50|||||||||38
1642734060000|2022-01-21 03:01:00|||||||||89
1642734070000|2022-01-21 03:01:10|745.1|740.6|745.6|741.1|745.6|741.1|745.1|740.6|322
1642734080000|2022-01-21 03:01:20|745.7|741.2|745.6|741.1|745.7|741.2|745.6|741.1|291
1642734090000|2022-01-21 03:01:30|||||||||59
1642734100000|2022-01-21 03:01:40|746|741.5|746.1|741.6|746.1|741.6|746|741.5|216
1642734110000|2022-01-21 03:01:50|746|741.5|745.6|741.1|746|741.5|745.6|741.1|177
1642734120000|2022-01-21 03:02:00|745.7|741.2|746.1|741.6|746.1|741.6|745.6|741.1|258
1642734130000|2022-01-21 03:02:10|746.2|741.7|746.1|741.6|746.2|741.7|746.1|741.6|144
1642734140000|2022-01-21 03:02:20|||||||||98
1642734150000|2022-01-21 03:02:30|746.2|741.7|746.1|741.6|746.2|741.7|746.1|741.6|299
1642734160000|2022-01-21 03:02:40|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|391
1642734170000|2022-01-21 03:02:50|||||||||218
1642734180000|2022-01-21 03:03:00|747|742.5|746.6|742.1|747|742.5|746.6|742.1|461
1642734190000|2022-01-21 03:03:10|||||||||168
1642734200000|2022-01-21 03:03:20|||||||||38
1642734210000|2022-01-21 03:03:30|746.2|741.7|746.5|742|746.5|742|746.1|741.6|614
1642734220000|2022-01-21 03:03:40|746.1|741.6|746.6|742.1|746.6|742.1|746.1|741.6|192
1642734230000|2022-01-21 03:03:50|||||||||77
1642734240000|2022-01-21 03:04:00|746.5|742|746.6|742.1|746.6|742.1|746.5|742|243
1642734250000|2022-01-21 03:04:10|||||||||105
1642734260000|2022-01-21 03:04:20|||||||||159
1642734270000|2022-01-21 03:04:30|||||||||198
1642734280000|2022-01-21 03:04:40|||||||||132
1642734290000|2022-01-21 03:04:50|747|742.5|746.1|741.6|747|742.5|746.1|741.6|543
1642734300000|2022-01-21 03:05:00|||||||||132
1642734310000|2022-01-21 03:05:10|||||||||252
1642734320000|2022-01-21 03:05:20|||||||||151
1642734330000|2022-01-21 03:05:30|||||||||133
1642734340000|2022-01-21 03:05:40|||||||||40
1642734350000|2022-01-21 03:05:50|||||||||166
1642734360000|2022-01-21 03:06:00|746.5|742|746.1|741.6|746.5|742|746.1|741.6|198
1642734370000|2022-01-21 03:06:10|||||||||244
1642734380000|2022-01-21 03:06:20|746.5|742|746.5|742|746.5|742|746.5|742|184
1642734390000|2022-01-21 03:06:30|||||||||67
1642734400000|2022-01-21 03:06:40|||||||||154
1642734410000|2022-01-21 03:06:50|||||||||267
1642734420000|2022-01-21 03:07:00|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|282
1642734430000|2022-01-21 03:07:10|746.3|741.8|746.5|742|746.5|742|746.3|741.8|176
1642734440000|2022-01-21 03:07:20|||||||||199
1642734450000|2022-01-21 03:07:30|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|255
1642734460000|2022-01-21 03:07:40|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|353
1642734470000|2022-01-21 03:07:50|746|741.5|746|741.5|746.1|741.6|746|741.5|51
1642734480000|2022-01-21 03:08:00|||||||||99
1642734490000|2022-01-21 03:08:10|||||||||24
1642734500000|2022-01-21 03:08:20|||||||||65
1642734510000|2022-01-21 03:08:30|||||||||18
1642734520000|2022-01-21 03:08:40|745.8|741.3|745.6|741.1|745.8|741.3|745.6|741.1|290
1642734530000|2022-01-21 03:08:50|745.5|741|745.5|741|745.5|741|745.5|741|36
1642734540000|2022-01-21 03:09:00|||||||||29
1642734550000|2022-01-21 03:09:10|||||||||36
1642734560000|2022-01-21 03:09:20|||||||||57
1642734570000|2022-01-21 03:09:30|||||||||63
1642734580000|2022-01-21 03:09:40|||||||||55
1642734590000|2022-01-21 03:09:50|||||||||50
1642734600000|2022-01-21 03:10:00|||||||||140
1642734610000|2022-01-21 03:10:10|||||||||42
1642734620000|2022-01-21 03:10:20|||||||||35
1642734630000|2022-01-21 03:10:30|||||||||40
1642734640000|2022-01-21 03:10:40|||||||||86
1642734650000|2022-01-21 03:10:50|||||||||21
1642734660000|2022-01-21 03:11:00|||||||||26
1642734670000|2022-01-21 03:11:10|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|186
1642734680000|2022-01-21 03:11:20|745.5|741|745.5|741|745.5|741|745.5|741|113
1642734690000|2022-01-21 03:11:30|||||||||14
1642734700000|2022-01-21 03:11:40|||||||||26
1642734710000|2022-01-21 03:11:50|745.6|741.1|746|741.5|746|741.5|745.6|741.1|272
1642734720000|2022-01-21 03:12:00|||||||||95
1642734730000|2022-01-21 03:12:10|||||||||42
1642734740000|2022-01-21 03:12:20|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|161
1642734750000|2022-01-21 03:12:30|||||||||16
1642734760000|2022-01-21 03:12:40|746|741.5|746.1|741.6|746.1|741.6|746|741.5|147
1642734770000|2022-01-21 03:12:50|||||||||17
1642734780000|2022-01-21 03:13:00|||||||||17
1642734790000|2022-01-21 03:13:10|||||||||28
1642734800000|2022-01-21 03:13:20|746|741.5|745.6|741.1|746.1|741.6|745.6|741.1|86
1642734810000|2022-01-21 03:13:30|746|741.5|746|741.5|746|741.5|745.6|741.1|211
1642734820000|2022-01-21 03:13:40|||||||||140
1642734830000|2022-01-21 03:13:50|||||||||39
1642734840000|2022-01-21 03:14:00|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|107
1642734850000|2022-01-21 03:14:10|||||||||30
1642734860000|2022-01-21 03:14:20|||||||||80
1642734870000|2022-01-21 03:14:30|745.5|741|745.5|741|745.5|741|745.5|741|92
1642734880000|2022-01-21 03:14:40|||||||||32
1642734890000|2022-01-21 03:14:50|||||||||95
1642734900000|2022-01-21 03:15:00|745.6|741.1|746.1|741.6|746.1|741.6|745.6|741.1|434
1642734910000|2022-01-21 03:15:10|745.7|741.2|745.6|741.1|745.7|741.2|745.6|741.1|476
1642734920000|2022-01-21 03:15:20|745.8|741.3|746|741.5|746|741.5|745.8|741.3|163
1642734930000|2022-01-21 03:15:30|||||||||22
1642734940000|2022-01-21 03:15:40|||||||||35
1642734950000|2022-01-21 03:15:50|746.5|742|746.1|741.6|746.5|742|746.1|741.6|535
1642734960000|2022-01-21 03:16:00|746.5|742|746.5|742|746.5|742|746.5|742|121
1642734970000|2022-01-21 03:16:10|747|742.5|747|742.5|747|742.5|747|742.5|421
1642734980000|2022-01-21 03:16:20|||||||||256
1642734990000|2022-01-21 03:16:30|||||||||283
1642735000000|2022-01-21 03:16:40|||||||||138
1642735010000|2022-01-21 03:16:50|||||||||151
1642735020000|2022-01-21 03:17:00|746.6|742.1|746.5|742|746.6|742.1|746.5|742|325
1642735030000|2022-01-21 03:17:10|||||||||38
1642735040000|2022-01-21 03:17:20|||||||||23
1642735050000|2022-01-21 03:17:30|||||||||51
1642735060000|2022-01-21 03:17:40|||||||||18
1642735070000|2022-01-21 03:17:50|||||||||90
1642735080000|2022-01-21 03:18:00|747|742.5|747.5|743|747.5|743|747|742.5|502
1642735090000|2022-01-21 03:18:10|||||||||270
1642735100000|2022-01-21 03:18:20|||||||||92
1642735110000|2022-01-21 03:18:30|747.1|742.6|747.5|743|747.5|743|747|742.5|340
1642735120000|2022-01-21 03:18:40|||||||||96
1642735130000|2022-01-21 03:18:50|||||||||99
1642735140000|2022-01-21 03:19:00|747.1|742.6|747|742.5|747.1|742.6|747|742.5|506
1642735150000|2022-01-21 03:19:10|||||||||151
1642735160000|2022-01-21 03:19:20|746.6|742.1|747|742.5|747|742.5|746.6|742.1|396
1642735170000|2022-01-21 03:19:30|747.1|742.6|747|742.5|747.1|742.6|747|742.5|290
1642735180000|2022-01-21 03:19:40|746.6|742.1|747|742.5|747|742.5|746.6|742.1|166
1642735190000|2022-01-21 03:19:50|747.1|742.6|746.6|742.1|747.1|742.6|746.6|742.1|186
1642735200000|2022-01-21 03:20:00|||||||||27
1642735210000|2022-01-21 03:20:10|||||||||26
1642735220000|2022-01-21 03:20:20|||||||||39
1642735230000|2022-01-21 03:20:30|746.5|742|746.5|742|746.5|742|746.5|742|24
1642735240000|2022-01-21 03:20:40|||||||||56
1642735250000|2022-01-21 03:20:50|746.1|741.6|746|741.5|746.1|741.6|746|741.5|341
1642735260000|2022-01-21 03:21:00|||||||||61
1642735270000|2022-01-21 03:21:10|745.6|741.1|745.5|741|745.6|741.1|745.5|741|337
1642735280000|2022-01-21 03:21:20|745.1|740.6|745|740.5|745.5|741|745|740.5|563
1642735290000|2022-01-21 03:21:30|||||||||80
1642735300000|2022-01-21 03:21:40|745.1|740.6|745.1|740.6|745.1|740.6|745|740.5|172
1642735310000|2022-01-21 03:21:50|745|740.5|744.5|740|745|740.5|744.5|740|281
1642735320000|2022-01-21 03:22:00|744.6|740.1|745|740.5|745|740.5|744.6|740.1|376
1642735330000|2022-01-21 03:22:10|||||||||79
1642735340000|2022-01-21 03:22:20|||||||||156
1642735350000|2022-01-21 03:22:30|745.1|740.6|745|740.5|745.1|740.6|745|740.5|103
1642735360000|2022-01-21 03:22:40|745.1|740.6|745|740.5|745.5|741|745|740.5|367
1642735370000|2022-01-21 03:22:50|745.1|740.6|745|740.5|745.1|740.6|745|740.5|24
1642735380000|2022-01-21 03:23:00|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|397
1642735390000|2022-01-21 03:23:10|745|740.5|745|740.5|745|740.5|745|740.5|262
1642735400000|2022-01-21 03:23:20|745.1|740.6|745.5|741|745.5|741|745.1|740.6|121
1642735410000|2022-01-21 03:23:30|746|741.5|746|741.5|746|741.5|746|741.5|352
1642735420000|2022-01-21 03:23:40|||||||||28
1642735430000|2022-01-21 03:23:50|745.5|741|746|741.5|746|741.5|745.5|741|285
1642735440000|2022-01-21 03:24:00|||||||||71
1642735450000|2022-01-21 03:24:10|||||||||17
1642735460000|2022-01-21 03:24:20|746.5|742|746|741.5|746.5|742|746|741.5|302
1642735470000|2022-01-21 03:24:30|746.5|742|746|741.5|746.5|742|746|741.5|243
1642735480000|2022-01-21 03:24:40|||||||||109
1642735490000|2022-01-21 03:24:50|745.9|741.4|746|741.5|746|741.5|745.9|741.4|65
1642735500000|2022-01-21 03:25:00|745.5|741|746|741.5|746|741.5|745.5|741|232
1642735510000|2022-01-21 03:25:10|745.6|741.1|746|741.5|746|741.5|745.5|741|198
1642735520000|2022-01-21 03:25:20|||||||||32
1642735530000|2022-01-21 03:25:30|745.6|741.1|746|741.5|746|741.5|745.6|741.1|168
1642735540000|2022-01-21 03:25:40|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|26
1642735550000|2022-01-21 03:25:50|746.5|742|746.5|742|746.5|742|746.5|742|243
1642735560000|2022-01-21 03:26:00|746.9|742.4|747|742.5|747|742.5|746.9|742.4|288
1642735570000|2022-01-21 03:26:10|747.5|743|747.5|743|747.5|743|747.5|743|387
1642735580000|2022-01-21 03:26:20|747.7|743.2|747.5|743|748|743.5|747.5|743|1099
1642735590000|2022-01-21 03:26:30|748|743.5|748.5|744|748.5|744|748|743.5|936
1642735600000|2022-01-21 03:26:40|748|743.5|748|743.5|748|743.5|748|743.5|551
1642735610000|2022-01-21 03:26:50|747.5|743|747.5|743|747.5|743|747.5|743|458
1642735620000|2022-01-21 03:27:00|||||||||116
1642735630000|2022-01-21 03:27:10|748|743.5|748|743.5|748|743.5|748|743.5|235
1642735640000|2022-01-21 03:27:20|748.5|744|748|743.5|748.5|744|748|743.5|405
1642735650000|2022-01-21 03:27:30|748.4|743.9|749.4|744.9|749.4|744.9|748.4|743.9|1377
1642735660000|2022-01-21 03:27:40|749.5|745|750|745.5|750|745.5|749.5|745|1247
1642735670000|2022-01-21 03:27:50|749.5|745|749.4|744.9|749.5|745|749.4|744.9|444
1642735680000|2022-01-21 03:28:00|749.5|745|749.5|745|749.5|745|749.5|745|179
1642735690000|2022-01-21 03:28:10|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|437
1642735700000|2022-01-21 03:28:20|749.5|745|749.5|745|749.5|745|749.5|745|461
1642735710000|2022-01-21 03:28:30|749.9|745.4|750|745.5|750|745.5|749.9|745.4|455
1642735720000|2022-01-21 03:28:40|749.5|745|750|745.5|750|745.5|749.5|745|651
1642735730000|2022-01-21 03:28:50|749.9|745.4|749.9|745.4|750|745.5|749.9|745.4|160
1642735740000|2022-01-21 03:29:00|750|745.5|749.5|745|750|745.5|749.5|745|538
1642735750000|2022-01-21 03:29:10|749.9|745.4|750.3|745.8|750.3|745.8|749.5|745|1490
1642735760000|2022-01-21 03:29:20|750.4|745.9|751.9|747.4|751.9|747.4|750.4|745.9|1686
1642735770000|2022-01-21 03:29:30|751.8|747.3|751.4|746.9|751.8|747.3|751.4|746.9|685
1642735780000|2022-01-21 03:29:40|750.9|746.4|751.3|746.8|751.3|746.8|750.5|746|669
1642735790000|2022-01-21 03:29:50|751.8|747.3|750.9|746.4|751.8|747.3|750.9|746.4|1366
1642743000000|2022-01-21 05:30:00|750.8|746.3|750.9|746.4|751.1|746.6|750.3|745.8|1419
1642743010000|2022-01-21 05:30:10|750.8|746.3|750.4|745.9|750.8|746.3|750.3|745.8|395
1642743020000|2022-01-21 05:30:20|750.8|746.3|751.4|746.9|751.4|746.9|750.8|746.3|771
1642743030000|2022-01-21 05:30:30|||||||||377
1642743040000|2022-01-21 05:30:40|750.9|746.4|751.4|746.9|751.4|746.9|750.9|746.4|286
1642743050000|2022-01-21 05:30:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|504
1642743060000|2022-01-21 05:31:00|750.6|746.1|751.4|746.9|751.4|746.9|750.6|746.1|564
1642743070000|2022-01-21 05:31:10|751|746.5|750.9|746.4|751|746.5|750.9|746.4|428
1642743080000|2022-01-21 05:31:20|||||||||184
1642743090000|2022-01-21 05:31:30|||||||||107
1642743100000|2022-01-21 05:31:40|750.4|745.9|750.9|746.4|750.9|746.4|750.4|745.9|369
1642743110000|2022-01-21 05:31:50|||||||||110
1642743120000|2022-01-21 05:32:00|751.4|746.9|750.9|746.4|751.4|746.9|750.9|746.4|623
1642743130000|2022-01-21 05:32:10|751.3|746.8|751.4|746.9|751.4|746.9|751.3|746.8|430
1642743140000|2022-01-21 05:32:20|751.8|747.3|751.9|747.4|751.9|747.4|751.8|747.3|164
1642743150000|2022-01-21 05:32:30|751.8|747.3|751.8|747.3|752.3|747.8|751.8|747.3|528
1642743160000|2022-01-21 05:32:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|253
1642743170000|2022-01-21 05:32:50|||||||||165
1642743180000|2022-01-21 05:33:00|751.9|747.4|751.4|746.9|751.9|747.4|751.4|746.9|327
1642743190000|2022-01-21 05:33:10|751.8|747.3|751.9|747.4|751.9|747.4|751.8|747.3|331
1642743200000|2022-01-21 05:33:20|||||||||75
1642743210000|2022-01-21 05:33:30|||||||||71
1642743220000|2022-01-21 05:33:40|||||||||74
1642743230000|2022-01-21 05:33:50|||||||||318
1642743240000|2022-01-21 05:34:00|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|286
1642743250000|2022-01-21 05:34:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|900
1642743260000|2022-01-21 05:34:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|296
1642743270000|2022-01-21 05:34:30|752.3|747.8|751.9|747.4|752.4|747.9|751.9|747.4|421
1642743280000|2022-01-21 05:34:40|||||||||288
1642743290000|2022-01-21 05:34:50|||||||||124
1642743300000|2022-01-21 05:35:00|||||||||163
1642743310000|2022-01-21 05:35:10|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|277
1642743320000|2022-01-21 05:35:20|||||||||103
1642743330000|2022-01-21 05:35:30|||||||||192
1642743340000|2022-01-21 05:35:40|||||||||152
1642743350000|2022-01-21 05:35:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|198
1642743360000|2022-01-21 05:36:00|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|268
1642743370000|2022-01-21 05:36:10|751.8|747.3|751.9|747.4|751.9|747.4|751.4|746.9|361
1642743380000|2022-01-21 05:36:20|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|270
1642743390000|2022-01-21 05:36:30|751.8|747.3|751.4|746.9|751.9|747.4|751.4|746.9|150
1642743400000|2022-01-21 05:36:40|751.6|747.1|751.9|747.4|751.9|747.4|751.4|746.9|269
1642743410000|2022-01-21 05:36:50|||||||||129
1642743420000|2022-01-21 05:37:00|||||||||37
1642743430000|2022-01-21 05:37:10|||||||||67
1642743440000|2022-01-21 05:37:20|||||||||50
1642743450000|2022-01-21 05:37:30|752.3|747.8|752.8|748.3|752.8|748.3|752.3|747.8|480
1642743460000|2022-01-21 05:37:40|752.4|747.9|753.3|748.8|753.3|748.8|752.4|747.9|836
1642743470000|2022-01-21 05:37:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|384
1642743480000|2022-01-21 05:38:00|||||||||160
1642743490000|2022-01-21 05:38:10|752.9|748.4|752.9|748.4|752.9|748.4|752.4|747.9|649
1642743500000|2022-01-21 05:38:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|398
1642743510000|2022-01-21 05:38:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|114
1642743520000|2022-01-21 05:38:40|||||||||62
1642743530000|2022-01-21 05:38:50|||||||||36
1642743540000|2022-01-21 05:39:00|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|405
1642743550000|2022-01-21 05:39:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|332
1642743560000|2022-01-21 05:39:20|753.3|748.8|752.9|748.4|753.4|748.9|752.9|748.4|377
1642743570000|2022-01-21 05:39:30|||||||||231
1642743580000|2022-01-21 05:39:40|||||||||177
1642743590000|2022-01-21 05:39:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|345
1642743600000|2022-01-21 05:40:00|||||||||132
1642743610000|2022-01-21 05:40:10|752.9|748.4|752.8|748.3|752.9|748.4|752.8|748.3|256
1642743620000|2022-01-21 05:40:20|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|73
1642743630000|2022-01-21 05:40:30|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|219
1642743640000|2022-01-21 05:40:40|752.8|748.3|752.8|748.3|752.8|748.3|752.4|747.9|411
1642743650000|2022-01-21 05:40:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|334
1642743660000|2022-01-21 05:41:00|||||||||113
1642743670000|2022-01-21 05:41:10|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|344
1642743680000|2022-01-21 05:41:20|||||||||55
1642743690000|2022-01-21 05:41:30|||||||||57
1642743700000|2022-01-21 05:41:40|||||||||55
1642743710000|2022-01-21 05:41:50|||||||||26
1642743720000|2022-01-21 05:42:00|||||||||39
1642743730000|2022-01-21 05:42:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|256
1642743740000|2022-01-21 05:42:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|231
1642743750000|2022-01-21 05:42:30|752.8|748.3|752.4|747.9|752.8|748.3|752.4|747.9|286
1642743760000|2022-01-21 05:42:40|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|311
1642743770000|2022-01-21 05:42:50|||||||||39
1642743780000|2022-01-21 05:43:00|||||||||309
1642743790000|2022-01-21 05:43:10|752.4|747.9|752.3|747.8|752.4|747.9|752.3|747.8|292
1642743800000|2022-01-21 05:43:20|||||||||79
1642743810000|2022-01-21 05:43:30|||||||||67
1642743820000|2022-01-21 05:43:40|751.9|747.4|751.8|747.3|751.9|747.4|751.8|747.3|251
1642743830000|2022-01-21 05:43:50|751.9|747.4|751.8|747.3|751.9|747.4|751.4|746.9|504
1642743840000|2022-01-21 05:44:00|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|201
1642743850000|2022-01-21 05:44:10|||||||||96
1642743860000|2022-01-21 05:44:20|751.8|747.3|752.3|747.8|752.3|747.8|751.8|747.3|516
1642743870000|2022-01-21 05:44:30|752.4|747.9|752.8|748.3|752.8|748.3|752.4|747.9|227
1642743880000|2022-01-21 05:44:40|||||||||195
1642743890000|2022-01-21 05:44:50|||||||||86
1642743900000|2022-01-21 05:45:00|752.9|748.4|753.3|748.8|753.3|748.8|752.9|748.4|355
1642743910000|2022-01-21 05:45:10|||||||||117
1642743920000|2022-01-21 05:45:20|752.9|748.4|752.8|748.3|752.9|748.4|752.8|748.3|284
1642743930000|2022-01-21 05:45:30|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|239
1642743940000|2022-01-21 05:45:40|||||||||102
1642743950000|2022-01-21 05:45:50|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|46
1642743960000|2022-01-21 05:46:00|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|28
1642743970000|2022-01-21 05:46:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|156
1642743980000|2022-01-21 05:46:20|||||||||25
1642743990000|2022-01-21 05:46:30|||||||||30
1642744000000|2022-01-21 05:46:40|||||||||15
1642744010000|2022-01-21 05:46:50|||||||||49
1642744020000|2022-01-21 05:47:00|752.9|748.4|753.3|748.8|753.3|748.8|752.9|748.4|262
1642744030000|2022-01-21 05:47:10|||||||||146
1642744040000|2022-01-21 05:47:20|753.8|749.3|753.8|749.3|753.8|749.3|753.7|749.2|670
1642744050000|2022-01-21 05:47:30|||||||||198
1642744060000|2022-01-21 05:47:40|754.2|749.7|754.3|749.8|754.3|749.8|754.2|749.7|354
1642744070000|2022-01-21 05:47:50|||||||||127
1642744080000|2022-01-21 05:48:00|753.9|749.4|753.8|749.3|753.9|749.4|753.8|749.3|398
1642744090000|2022-01-21 05:48:10|||||||||59
1642744100000|2022-01-21 05:48:20|||||||||88
1642744110000|2022-01-21 05:48:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|346
1642744120000|2022-01-21 05:48:40|||||||||43
1642744130000|2022-01-21 05:48:50|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|391
1642744140000|2022-01-21 05:49:00|752.9|748.4|752.8|748.3|752.9|748.4|752.8|748.3|47
1642744150000|2022-01-21 05:49:10|752.4|747.9|752.3|747.8|752.4|747.9|752.3|747.8|376
1642744160000|2022-01-21 05:49:20|||||||||89
1642744170000|2022-01-21 05:49:30|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|373
1642744180000|2022-01-21 05:49:40|752.2|747.7|751.8|747.3|752.2|747.7|751.8|747.3|323
1642744190000|2022-01-21 05:49:50|||||||||44
1642744200000|2022-01-21 05:50:00|752.2|747.7|752.3|747.8|752.3|747.8|752.2|747.7|281
1642744210000|2022-01-21 05:50:10|||||||||46
1642744220000|2022-01-21 05:50:20|||||||||43
1642744230000|2022-01-21 05:50:30|||||||||105
1642744240000|2022-01-21 05:50:40|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|100
1642744250000|2022-01-21 05:50:50|||||||||33
1642744260000|2022-01-21 05:51:00|||||||||31
1642744270000|2022-01-21 05:51:10|||||||||45
1642744280000|2022-01-21 05:51:20|||||||||77
1642744290000|2022-01-21 05:51:30|||||||||47
1642744300000|2022-01-21 05:51:40|||||||||20
1642744310000|2022-01-21 05:51:50|||||||||26
1642744320000|2022-01-21 05:52:00|||||||||66
1642744330000|2022-01-21 05:52:10|||||||||34
1642744340000|2022-01-21 05:52:20|751.9|747.4|751.8|747.3|751.9|747.4|751.8|747.3|70
1642744350000|2022-01-21 05:52:30|||||||||68
1642744360000|2022-01-21 05:52:40|||||||||41
1642744370000|2022-01-21 05:52:50|752.2|747.7|752.3|747.8|752.3|747.8|752.2|747.7|372
1642744380000|2022-01-21 05:53:00|||||||||29
1642744390000|2022-01-21 05:53:10|752.7|748.2|752.8|748.3|752.8|748.3|752.7|748.2|176
1642744400000|2022-01-21 05:53:20|||||||||19
1642744410000|2022-01-21 05:53:30|||||||||14
1642744420000|2022-01-21 05:53:40|||||||||48
1642744430000|2022-01-21 05:53:50|752.7|748.2|752.3|747.8|752.7|748.2|752.3|747.8|226
1642744440000|2022-01-21 05:54:00|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|560
1642744450000|2022-01-21 05:54:10|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|126
1642744460000|2022-01-21 05:54:20|||||||||34
1642744470000|2022-01-21 05:54:30|752.2|747.7|751.8|747.3|752.2|747.7|751.8|747.3|183
1642744480000|2022-01-21 05:54:40|||||||||94
1642744490000|2022-01-21 05:54:50|||||||||39
1642744500000|2022-01-21 05:55:00|||||||||56
1642744510000|2022-01-21 05:55:10|||||||||30
1642744520000|2022-01-21 05:55:20|||||||||17
1642744530000|2022-01-21 05:55:30|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|163
1642744540000|2022-01-21 05:55:40|||||||||150
1642744550000|2022-01-21 05:55:50|||||||||55
1642744560000|2022-01-21 05:56:00|752.2|747.7|752.8|748.3|752.8|748.3|752.2|747.7|241
1642744570000|2022-01-21 05:56:10|||||||||51
1642744580000|2022-01-21 05:56:20|||||||||61
1642744590000|2022-01-21 05:56:30|||||||||25
1642744600000|2022-01-21 05:56:40|752.3|747.8|752.8|748.3|752.8|748.3|752.3|747.8|401
1642744610000|2022-01-21 05:56:50|752.7|748.2|752.8|748.3|752.8|748.3|752.7|748.2|97
1642744620000|2022-01-21 05:57:00|||||||||115
1642744630000|2022-01-21 05:57:10|752.4|747.9|752.8|748.3|752.8|748.3|752.4|747.9|332
1642744640000|2022-01-21 05:57:20|||||||||62
1642744650000|2022-01-21 05:57:30|||||||||69
1642744660000|2022-01-21 05:57:40|752.9|748.4|753.2|748.7|753.3|748.8|752.9|748.4|400
1642744670000|2022-01-21 05:57:50|753.3|748.8|753.3|748.8|753.3|748.8|753.2|748.7|244
1642744680000|2022-01-21 05:58:00|753.7|749.2|753.3|748.8|753.8|749.3|753.3|748.8|394
1642744690000|2022-01-21 05:58:10|||||||||119
1642744700000|2022-01-21 05:58:20|||||||||85
1642744710000|2022-01-21 05:58:30|||||||||33
1642744720000|2022-01-21 05:58:40|752.9|748.4|752.8|748.3|752.9|748.4|752.8|748.3|381
1642744730000|2022-01-21 05:58:50|753.2|748.7|753.3|748.8|753.3|748.8|753.2|748.7|101
1642744740000|2022-01-21 05:59:00|||||||||39
1642744750000|2022-01-21 05:59:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|243
1642744760000|2022-01-21 05:59:20|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|49
1642744770000|2022-01-21 05:59:30|||||||||44
1642744780000|2022-01-21 05:59:40|||||||||36
1642744790000|2022-01-21 05:59:50|752.9|748.4|753.3|748.8|753.3|748.8|752.9|748.4|281
1642744800000|2022-01-21 06:00:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|280
1642744810000|2022-01-21 06:00:10|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|210
1642744820000|2022-01-21 06:00:20|753.7|749.2|753.7|749.2|753.8|749.3|753.7|749.2|63
1642744830000|2022-01-21 06:00:30|753.8|749.3|753.7|749.2|753.8|749.3|753.7|749.2|344
1642744840000|2022-01-21 06:00:40|||||||||106
1642744850000|2022-01-21 06:00:50|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|94
1642744860000|2022-01-21 06:01:00|753.3|748.8|753.7|749.2|753.7|749.2|753.3|748.8|406
1642744870000|2022-01-21 06:01:10|753.8|749.3|753.8|749.3|754.2|749.7|753.8|749.3|405
1642744880000|2022-01-21 06:01:20|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|325
1642744890000|2022-01-21 06:01:30|||||||||70
1642744900000|2022-01-21 06:01:40|||||||||34
1642744910000|2022-01-21 06:01:50|753.8|749.3|753.7|749.2|753.8|749.3|753.7|749.2|54
1642744920000|2022-01-21 06:02:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|62
1642744930000|2022-01-21 06:02:10|||||||||47
1642744940000|2022-01-21 06:02:20|||||||||50
1642744950000|2022-01-21 06:02:30|||||||||254
1642744960000|2022-01-21 06:02:40|||||||||59
1642744970000|2022-01-21 06:02:50|||||||||30
1642744980000|2022-01-21 06:03:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|55
1642744990000|2022-01-21 06:03:10|753.8|749.3|753.7|749.2|753.8|749.3|753.7|749.2|100
1642745000000|2022-01-21 06:03:20|753.3|748.8|753.3|748.8|753.8|749.3|753.3|748.8|244
1642745010000|2022-01-21 06:03:30|||||||||40
1642745020000|2022-01-21 06:03:40|||||||||16
1642745030000|2022-01-21 06:03:50|||||||||121
1642745040000|2022-01-21 06:04:00|||||||||53
1642745050000|2022-01-21 06:04:10|||||||||189
1642745060000|2022-01-21 06:04:20|753.2|748.7|752.8|748.3|753.2|748.7|752.7|748.2|934
1642745070000|2022-01-21 06:04:30|||||||||60
1642745080000|2022-01-21 06:04:40|||||||||284
1642745090000|2022-01-21 06:04:50|||||||||81
1642745100000|2022-01-21 06:05:00|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|478
1642745110000|2022-01-21 06:05:10|752.9|748.4|753.2|748.7|753.2|748.7|752.8|748.3|547
1642745120000|2022-01-21 06:05:20|||||||||42
1642745130000|2022-01-21 06:05:30|753.3|748.8|752.8|748.3|753.3|748.8|752.8|748.3|367
1642745140000|2022-01-21 06:05:40|||||||||54
1642745150000|2022-01-21 06:05:50|||||||||39
1642745160000|2022-01-21 06:06:00|752.9|748.4|752.8|748.3|752.9|748.4|752.8|748.3|18
1642745170000|2022-01-21 06:06:10|||||||||24
1642745180000|2022-01-21 06:06:20|||||||||31
1642745190000|2022-01-21 06:06:30|||||||||8
1642745200000|2022-01-21 06:06:40|752.9|748.4|752.8|748.3|752.9|748.4|752.8|748.3|62
1642745210000|2022-01-21 06:06:50|||||||||38
1642745220000|2022-01-21 06:07:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|355
1642745230000|2022-01-21 06:07:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|500
1642745240000|2022-01-21 06:07:20|753.3|748.8|752.9|748.4|753.3|748.8|752.9|748.4|318
1642745250000|2022-01-21 06:07:30|||||||||25
1642745260000|2022-01-21 06:07:40|||||||||15
1642745270000|2022-01-21 06:07:50|||||||||74
1642745280000|2022-01-21 06:08:00|||||||||8
1642745290000|2022-01-21 06:08:10|752.8|748.3|752.4|747.9|752.8|748.3|752.3|747.8|450
1642745300000|2022-01-21 06:08:20|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|48
1642745310000|2022-01-21 06:08:30|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|189
1642745320000|2022-01-21 06:08:40|||||||||42
1642745330000|2022-01-21 06:08:50|||||||||56
1642745340000|2022-01-21 06:09:00|||||||||31
1642745350000|2022-01-21 06:09:10|||||||||30
1642745360000|2022-01-21 06:09:20|||||||||16
1642745370000|2022-01-21 06:09:30|||||||||45
1642745380000|2022-01-21 06:09:40|||||||||90
1642745390000|2022-01-21 06:09:50|||||||||9
1642745400000|2022-01-21 06:10:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|271
1642745410000|2022-01-21 06:10:10|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|246
1642745420000|2022-01-21 06:10:20|||||||||30
1642745430000|2022-01-21 06:10:30|||||||||32
1642745440000|2022-01-21 06:10:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|15
1642745450000|2022-01-21 06:10:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|21
1642745460000|2022-01-21 06:11:00|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|27
1642745470000|2022-01-21 06:11:10|||||||||61
1642745480000|2022-01-21 06:11:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|18
1642745490000|2022-01-21 06:11:30|||||||||81
1642745500000|2022-01-21 06:11:40|752.3|747.8|752.3|747.8|752.4|747.9|752.3|747.8|179
1642745510000|2022-01-21 06:11:50|||||||||21
1642745520000|2022-01-21 06:12:00|||||||||27
1642745530000|2022-01-21 06:12:10|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|20
1642745540000|2022-01-21 06:12:20|||||||||55
1642745550000|2022-01-21 06:12:30|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|392
1642745560000|2022-01-21 06:12:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|729
1642745570000|2022-01-21 06:12:50|||||||||222
1642745580000|2022-01-21 06:13:00|||||||||120
1642745590000|2022-01-21 06:13:10|750.9|746.4|751.4|746.9|751.4|746.9|750.9|746.4|488
1642745600000|2022-01-21 06:13:20|751.3|746.8|751.4|746.9|751.4|746.9|751.3|746.8|90
1642745610000|2022-01-21 06:13:30|751.8|747.3|751.9|747.4|751.9|747.4|751.8|747.3|225
1642745620000|2022-01-21 06:13:40|||||||||20
1642745630000|2022-01-21 06:13:50|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|205
1642745640000|2022-01-21 06:14:00|752.7|748.2|752.8|748.3|752.8|748.3|752.7|748.2|221
1642745650000|2022-01-21 06:14:10|||||||||114
1642745660000|2022-01-21 06:14:20|||||||||95
1642745670000|2022-01-21 06:14:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|77
1642745680000|2022-01-21 06:14:40|||||||||173
1642745690000|2022-01-21 06:14:50|||||||||54
1642745700000|2022-01-21 06:15:00|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|254
1642745710000|2022-01-21 06:15:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|109
1642745720000|2022-01-21 06:15:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|76
1642745730000|2022-01-21 06:15:30|753.3|748.8|753.3|748.8|753.3|748.8|752.9|748.4|370
1642745740000|2022-01-21 06:15:40|||||||||133
1642745750000|2022-01-21 06:15:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|220
1642745760000|2022-01-21 06:16:00|||||||||5
1642745770000|2022-01-21 06:16:10|||||||||12
1642745780000|2022-01-21 06:16:20|||||||||61
1642745790000|2022-01-21 06:16:30|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|269
1642745800000|2022-01-21 06:16:40|||||||||55
1642745810000|2022-01-21 06:16:50|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|273
1642745820000|2022-01-21 06:17:00|||||||||42
1642745830000|2022-01-21 06:17:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|255
1642745840000|2022-01-21 06:17:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|87
1642745850000|2022-01-21 06:17:30|753.8|749.3|753.9|749.4|753.9|749.4|753.8|749.3|394
1642745860000|2022-01-21 06:17:40|754.3|749.8|754.4|749.9|754.4|749.9|754.3|749.8|618
1642745870000|2022-01-21 06:17:50|754.8|750.3|755.3|750.8|755.4|750.9|754.8|750.3|1706
1642745880000|2022-01-21 06:18:00|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|578
1642745890000|2022-01-21 06:18:10|754.9|750.4|755.3|750.8|755.3|750.8|754.9|750.4|518
1642745900000|2022-01-21 06:18:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|152
1642745910000|2022-01-21 06:18:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|416
1642745920000|2022-01-21 06:18:40|755.9|751.4|755.8|751.3|755.9|751.4|755.8|751.3|750
1642745930000|2022-01-21 06:18:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|375
1642745940000|2022-01-21 06:19:00|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|1017
1642745950000|2022-01-21 06:19:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|211
1642745960000|2022-01-21 06:19:20|||||||||339
1642745970000|2022-01-21 06:19:30|756.8|752.3|756.4|751.9|756.8|752.3|756.4|751.9|1167
1642745980000|2022-01-21 06:19:40|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|184
1642745990000|2022-01-21 06:19:50|||||||||371
1642746000000|2022-01-21 06:20:00|755.9|751.4|755.9|751.4|756.3|751.8|755.9|751.4|901
1642746010000|2022-01-21 06:20:10|755.8|751.3|755.4|750.9|755.8|751.3|755.4|750.9|344
1642746020000|2022-01-21 06:20:20|755.3|750.8|755.3|750.8|755.4|750.9|755.3|750.8|338
1642746030000|2022-01-21 06:20:30|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|502
1642746040000|2022-01-21 06:20:40|755.4|750.9|755.8|751.3|755.8|751.3|755.4|750.9|480
1642746050000|2022-01-21 06:20:50|||||||||350
1642746060000|2022-01-21 06:21:00|756|751.5|755.8|751.3|756.3|751.8|755.8|751.3|735
1642746070000|2022-01-21 06:21:10|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|143
1642746080000|2022-01-21 06:21:20|755.4|750.9|755.7|751.2|755.7|751.2|755.3|750.8|270
1642746090000|2022-01-21 06:21:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|90
1642746100000|2022-01-21 06:21:40|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|219
1642746110000|2022-01-21 06:21:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|132
1642746120000|2022-01-21 06:22:00|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|220
1642746130000|2022-01-21 06:22:10|||||||||61
1642746140000|2022-01-21 06:22:20|||||||||84
1642746150000|2022-01-21 06:22:30|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|286
1642746160000|2022-01-21 06:22:40|755.4|750.9|755.4|750.9|755.9|751.4|755.3|750.8|411
1642746170000|2022-01-21 06:22:50|||||||||49
1642746180000|2022-01-21 06:23:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|208
1642746190000|2022-01-21 06:23:10|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|142
1642746200000|2022-01-21 06:23:20|||||||||171
1642746210000|2022-01-21 06:23:30|||||||||49
1642746220000|2022-01-21 06:23:40|||||||||76
1642746230000|2022-01-21 06:23:50|||||||||102
1642746240000|2022-01-21 06:24:00|||||||||83
1642746250000|2022-01-21 06:24:10|||||||||113
1642746260000|2022-01-21 06:24:20|||||||||93
1642746270000|2022-01-21 06:24:30|||||||||54
1642746280000|2022-01-21 06:24:40|||||||||68
1642746290000|2022-01-21 06:24:50|||||||||19
1642746300000|2022-01-21 06:25:00|||||||||158
1642746310000|2022-01-21 06:25:10|||||||||81
1642746320000|2022-01-21 06:25:20|||||||||87
1642746330000|2022-01-21 06:25:30|||||||||30
1642746340000|2022-01-21 06:25:40|||||||||30
1642746350000|2022-01-21 06:25:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|42
1642746360000|2022-01-21 06:26:00|754.9|750.4|755.3|750.8|755.3|750.8|754.8|750.3|283
1642746370000|2022-01-21 06:26:10|755.7|751.2|755.8|751.3|755.8|751.3|755.7|751.2|381
1642746380000|2022-01-21 06:26:20|||||||||125
1642746390000|2022-01-21 06:26:30|||||||||46
1642746400000|2022-01-21 06:26:40|755.9|751.4|755.8|751.3|755.9|751.4|755.8|751.3|62
1642746410000|2022-01-21 06:26:50|||||||||124
1642746420000|2022-01-21 06:27:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|190
1642746430000|2022-01-21 06:27:10|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|78
1642746440000|2022-01-21 06:27:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|320
1642746450000|2022-01-21 06:27:30|||||||||27
1642746460000|2022-01-21 06:27:40|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|207
1642746470000|2022-01-21 06:27:50|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|59
1642746480000|2022-01-21 06:28:00|||||||||156
1642746490000|2022-01-21 06:28:10|||||||||124
1642746500000|2022-01-21 06:28:20|||||||||71
1642746510000|2022-01-21 06:28:30|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|135
1642746520000|2022-01-21 06:28:40|||||||||23
1642746530000|2022-01-21 06:28:50|||||||||20
1642746540000|2022-01-21 06:29:00|||||||||55
1642746550000|2022-01-21 06:29:10|||||||||70
1642746560000|2022-01-21 06:29:20|755.1|750.6|755.4|750.9|755.4|750.9|754.9|750.4|130
1642746570000|2022-01-21 06:29:30|||||||||95
1642746580000|2022-01-21 06:29:40|||||||||40
1642746590000|2022-01-21 06:29:50|||||||||66
1642746600000|2022-01-21 06:30:00|||||||||80
1642746610000|2022-01-21 06:30:10|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|53
1642746620000|2022-01-21 06:30:20|||||||||261
1642746630000|2022-01-21 06:30:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|34
1642746640000|2022-01-21 06:30:40|||||||||46
1642746650000|2022-01-21 06:30:50|||||||||22
1642746660000|2022-01-21 06:31:00|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|48
1642746670000|2022-01-21 06:31:10|||||||||61
1642746680000|2022-01-21 06:31:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|192
1642746690000|2022-01-21 06:31:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|438
1642746700000|2022-01-21 06:31:40|754.3|749.8|753.4|748.9|754.4|749.9|753.4|748.9|696
1642746710000|2022-01-21 06:31:50|753.3|748.8|752.9|748.4|753.3|748.8|752.9|748.4|917
1642746720000|2022-01-21 06:32:00|753.4|748.9|753.9|749.4|753.9|749.4|753.3|748.8|483
1642746730000|2022-01-21 06:32:10|753.8|749.3|753.4|748.9|753.9|749.4|753.4|748.9|362
1642746740000|2022-01-21 06:32:20|753.8|749.3|753.9|749.4|753.9|749.4|753.8|749.3|279
1642746750000|2022-01-21 06:32:30|||||||||79
1642746760000|2022-01-21 06:32:40|||||||||167
1642746770000|2022-01-21 06:32:50|||||||||35
1642746780000|2022-01-21 06:33:00|||||||||109
1642746790000|2022-01-21 06:33:10|||||||||67
1642746800000|2022-01-21 06:33:20|||||||||35
1642746810000|2022-01-21 06:33:30|||||||||145
1642746820000|2022-01-21 06:33:40|||||||||42
1642746830000|2022-01-21 06:33:50|||||||||61
1642746840000|2022-01-21 06:34:00|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|492
1642746850000|2022-01-21 06:34:10|755.3|750.8|755.4|750.9|755.4|750.9|755.3|750.8|311
1642746860000|2022-01-21 06:34:20|||||||||77
1642746870000|2022-01-21 06:34:30|||||||||173
1642746880000|2022-01-21 06:34:40|755.8|751.3|755.4|750.9|755.9|751.4|755.4|750.9|478
1642746890000|2022-01-21 06:34:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|266
1642746900000|2022-01-21 06:35:00|756.4|751.9|756.9|752.4|756.9|752.4|756.4|751.9|1673
1642746910000|2022-01-21 06:35:10|||||||||522
1642746920000|2022-01-21 06:35:20|756.8|752.3|756.3|751.8|756.8|752.3|756.3|751.8|914
1642746930000|2022-01-21 06:35:30|||||||||227
1642746940000|2022-01-21 06:35:40|756.4|751.9|756.3|751.8|756.4|751.9|756.3|751.8|237
1642746950000|2022-01-21 06:35:50|||||||||187
1642746960000|2022-01-21 06:36:00|756.4|751.9|756.3|751.8|756.4|751.9|756.3|751.8|269
1642746970000|2022-01-21 06:36:10|756.4|751.9|756.3|751.8|756.4|751.9|756.3|751.8|47
1642746980000|2022-01-21 06:36:20|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|399
1642746990000|2022-01-21 06:36:30|756.3|751.8|755.9|751.4|756.3|751.8|755.9|751.4|300
1642747000000|2022-01-21 06:36:40|755.8|751.3|755.9|751.4|755.9|751.4|755.8|751.3|75
1642747010000|2022-01-21 06:36:50|755.8|751.3|755.4|750.9|755.8|751.3|755.4|750.9|475
1642747020000|2022-01-21 06:37:00|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|370
1642747030000|2022-01-21 06:37:10|754.9|750.4|754.3|749.8|754.9|750.4|754.3|749.8|486
1642747040000|2022-01-21 06:37:20|754.8|750.3|754.8|750.3|754.8|750.3|754.4|749.9|345
1642747050000|2022-01-21 06:37:30|||||||||44
1642747060000|2022-01-21 06:37:40|||||||||41
1642747070000|2022-01-21 06:37:50|||||||||76
1642747080000|2022-01-21 06:38:00|||||||||30
1642747090000|2022-01-21 06:38:10|||||||||31
1642747100000|2022-01-21 06:38:20|||||||||35
1642747110000|2022-01-21 06:38:30|||||||||72
1642747120000|2022-01-21 06:38:40|||||||||18
1642747130000|2022-01-21 06:38:50|||||||||71
1642747140000|2022-01-21 06:39:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|488
1642747150000|2022-01-21 06:39:10|||||||||108
1642747160000|2022-01-21 06:39:20|||||||||73
1642747170000|2022-01-21 06:39:30|||||||||163
1642747180000|2022-01-21 06:39:40|||||||||264
1642747190000|2022-01-21 06:39:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|275
1642747200000|2022-01-21 06:40:00|||||||||88
1642747210000|2022-01-21 06:40:10|||||||||104
1642747220000|2022-01-21 06:40:20|||||||||81
1642747230000|2022-01-21 06:40:30|||||||||21
1642747240000|2022-01-21 06:40:40|||||||||32
1642747250000|2022-01-21 06:40:50|||||||||61
1642747260000|2022-01-21 06:41:00|755.2|750.7|755.3|750.8|755.3|750.8|755.2|750.7|321
1642747270000|2022-01-21 06:41:10|755.2|750.7|755.3|750.8|755.3|750.8|754.8|750.3|175
1642747280000|2022-01-21 06:41:20|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|60
1642747290000|2022-01-21 06:41:30|||||||||14
1642747300000|2022-01-21 06:41:40|||||||||13
1642747310000|2022-01-21 06:41:50|||||||||1218
1642747320000|2022-01-21 06:42:00|||||||||195
1642747330000|2022-01-21 06:42:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|172
1642747340000|2022-01-21 06:42:20|||||||||113
1642747350000|2022-01-21 06:42:30|754.7|750.2|753.8|749.3|754.8|750.3|753.8|749.3|637
1642747360000|2022-01-21 06:42:40|753.3|748.8|753.8|749.3|753.8|749.3|753.3|748.8|737
1642747370000|2022-01-21 06:42:50|753.4|748.9|752.3|747.8|753.8|749.3|752.3|747.8|1332
1642747380000|2022-01-21 06:43:00|752.6|748.1|753.3|748.8|753.3|748.8|752.6|748.1|759
1642747390000|2022-01-21 06:43:10|||||||||272
1642747400000|2022-01-21 06:43:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|602
1642747410000|2022-01-21 06:43:30|||||||||29
1642747420000|2022-01-21 06:43:40|||||||||100
1642747430000|2022-01-21 06:43:50|753.4|748.9|753.4|748.9|753.4|748.9|753.3|748.8|223
1642747440000|2022-01-21 06:44:00|||||||||211
1642747450000|2022-01-21 06:44:10|753.3|748.8|752.9|748.4|753.3|748.8|752.9|748.4|389
1642747460000|2022-01-21 06:44:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|340
1642747470000|2022-01-21 06:44:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|172
1642747480000|2022-01-21 06:44:40|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|87
1642747490000|2022-01-21 06:44:50|||||||||72
1642747500000|2022-01-21 06:45:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|85
1642747510000|2022-01-21 06:45:10|752.9|748.4|752.4|747.9|752.9|748.4|752.4|747.9|401
1642747520000|2022-01-21 06:45:20|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|167
1642747530000|2022-01-21 06:45:30|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|282
1642747540000|2022-01-21 06:45:40|752.3|747.8|752.9|748.4|753.3|748.8|752.3|747.8|999
1642747550000|2022-01-21 06:45:50|753.3|748.8|753.8|749.3|753.8|749.3|753.3|748.8|358
1642747560000|2022-01-21 06:46:00|753.9|749.4|753.9|749.4|753.9|749.4|753.8|749.3|326
1642747570000|2022-01-21 06:46:10|753.8|749.3|754.3|749.8|754.3|749.8|753.8|749.3|200
1642747580000|2022-01-21 06:46:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|201
1642747590000|2022-01-21 06:46:30|754.8|750.3|754.8|750.3|754.9|750.4|754.8|750.3|486
1642747600000|2022-01-21 06:46:40|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|125
1642747610000|2022-01-21 06:46:50|754.4|749.9|754.8|750.3|754.8|750.3|754.4|749.9|465
1642747620000|2022-01-21 06:47:00|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|133
1642747630000|2022-01-21 06:47:10|||||||||169
1642747640000|2022-01-21 06:47:20|||||||||127
1642747650000|2022-01-21 06:47:30|||||||||258
1642747660000|2022-01-21 06:47:40|||||||||326
1642747670000|2022-01-21 06:47:50|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|458
1642747680000|2022-01-21 06:48:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|367
1642747690000|2022-01-21 06:48:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|101
1642747700000|2022-01-21 06:48:20|||||||||222
1642747710000|2022-01-21 06:48:30|||||||||68
1642747720000|2022-01-21 06:48:40|||||||||30
1642747730000|2022-01-21 06:48:50|||||||||90
1642747740000|2022-01-21 06:49:00|||||||||147
1642747750000|2022-01-21 06:49:10|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|728
1642747760000|2022-01-21 06:49:20|||||||||46
1642747770000|2022-01-21 06:49:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|464
1642747780000|2022-01-21 06:49:40|753.3|748.8|753.7|749.2|753.8|749.3|753.3|748.8|362
1642747790000|2022-01-21 06:49:50|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|61
1642747800000|2022-01-21 06:50:00|753.7|749.2|753.8|749.3|753.8|749.3|753.7|749.2|123
1642747810000|2022-01-21 06:50:10|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|227
1642747820000|2022-01-21 06:50:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|339
1642747830000|2022-01-21 06:50:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|221
1642747840000|2022-01-21 06:50:40|||||||||239
1642747850000|2022-01-21 06:50:50|||||||||163
1642747860000|2022-01-21 06:51:00|752.9|748.4|752.8|748.3|752.9|748.4|752.8|748.3|424
1642747870000|2022-01-21 06:51:10|||||||||199
1642747880000|2022-01-21 06:51:20|||||||||84
1642747890000|2022-01-21 06:51:30|||||||||123
1642747900000|2022-01-21 06:51:40|||||||||131
1642747910000|2022-01-21 06:51:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|426
1642747920000|2022-01-21 06:52:00|||||||||79
1642747930000|2022-01-21 06:52:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|230
1642747940000|2022-01-21 06:52:20|752.4|747.9|752.3|747.8|752.4|747.9|752.3|747.8|443
1642747950000|2022-01-21 06:52:30|||||||||104
1642747960000|2022-01-21 06:52:40|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|295
1642747970000|2022-01-21 06:52:50|||||||||116
1642747980000|2022-01-21 06:53:00|||||||||135
1642747990000|2022-01-21 06:53:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|269
1642748000000|2022-01-21 06:53:20|||||||||79
1642748010000|2022-01-21 06:53:30|||||||||54
1642748020000|2022-01-21 06:53:40|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|210
1642748030000|2022-01-21 06:53:50|||||||||147
1642748040000|2022-01-21 06:54:00|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|377
1642748050000|2022-01-21 06:54:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|317
1642748060000|2022-01-21 06:54:20|752.3|747.8|752.8|748.3|752.8|748.3|752.3|747.8|514
1642748070000|2022-01-21 06:54:30|752.4|747.9|751.8|747.3|752.4|747.9|751.8|747.3|1469
1642748080000|2022-01-21 06:54:40|751.9|747.4|752.3|747.8|752.8|748.3|751.9|747.4|386
1642748090000|2022-01-21 06:54:50|||||||||109
1642748100000|2022-01-21 06:55:00|||||||||289
1642748110000|2022-01-21 06:55:10|||||||||299
1642748120000|2022-01-21 06:55:20|||||||||182
1642748130000|2022-01-21 06:55:30|751.9|747.4|752.8|748.3|752.8|748.3|751.8|747.3|914
1642748140000|2022-01-21 06:55:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|361
1642748150000|2022-01-21 06:55:50|||||||||342
1642748160000|2022-01-21 06:56:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|341
1642748170000|2022-01-21 06:56:10|||||||||244
1642748180000|2022-01-21 06:56:20|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|346
1642748190000|2022-01-21 06:56:30|||||||||385
1642748200000|2022-01-21 06:56:40|||||||||124
1642748210000|2022-01-21 06:56:50|||||||||137
1642748220000|2022-01-21 06:57:00|||||||||188
1642748230000|2022-01-21 06:57:10|||||||||160
1642748240000|2022-01-21 06:57:20|||||||||100
1642748250000|2022-01-21 06:57:30|||||||||75
1642748260000|2022-01-21 06:57:40|||||||||321
1642748270000|2022-01-21 06:57:50|752.8|748.3|753.3|748.8|753.3|748.8|752.8|748.3|730
1642748280000|2022-01-21 06:58:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|558
1642748290000|2022-01-21 06:58:10|753.3|748.8|752.8|748.3|753.3|748.8|752.8|748.3|842
1642748300000|2022-01-21 06:58:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|560
1642748310000|2022-01-21 06:58:30|752.8|748.3|753.3|748.8|753.3|748.8|752.8|748.3|387
1642748320000|2022-01-21 06:58:40|||||||||164
1642748330000|2022-01-21 06:58:50|||||||||320
1642748340000|2022-01-21 06:59:00|||||||||570
1642748350000|2022-01-21 06:59:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|767
1642748360000|2022-01-21 06:59:20|||||||||996
1642748370000|2022-01-21 06:59:30|||||||||755
1642748380000|2022-01-21 06:59:40|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|1293
1642748390000|2022-01-21 06:59:50|753.7|749.2|753.5|749|753.7|749.2|753.3|748.8|963
1642770000000|2022-01-21 13:00:00|754.1|749.6|753.1|748.6|756|751.5|753.1|748.6|3171
1642770010000|2022-01-21 13:00:10|753.2|748.7|753.7|749.2|753.7|749.2|753.2|748.7|1271
1642770020000|2022-01-21 13:00:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|646
1642770030000|2022-01-21 13:00:30|753.8|749.3|752.8|748.3|754.3|749.8|752.8|748.3|1534
1642770040000|2022-01-21 13:00:40|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|784
1642770050000|2022-01-21 13:00:50|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|703
1642770060000|2022-01-21 13:01:00|753.8|749.3|754.8|750.3|754.8|750.3|753.8|749.3|889
1642770070000|2022-01-21 13:01:10|755.2|750.7|754.8|750.3|755.3|750.8|754.8|750.3|763
1642770080000|2022-01-21 13:01:20|755.2|750.7|754.8|750.3|755.3|750.8|754.8|750.3|608
1642770090000|2022-01-21 13:01:30|||||||||224
1642770100000|2022-01-21 13:01:40|754.7|750.2|754.7|750.2|754.8|750.3|754.7|750.2|310
1642770110000|2022-01-21 13:01:50|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|800
1642770120000|2022-01-21 13:02:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|433
1642770130000|2022-01-21 13:02:10|753.3|748.8|752.8|748.3|753.3|748.8|752.8|748.3|912
1642770140000|2022-01-21 13:02:20|752.3|747.8|751.4|746.9|752.3|747.8|751.4|746.9|981
1642770150000|2022-01-21 13:02:30|751.3|746.8|751.8|747.3|751.8|747.3|751.3|746.8|1357
1642770160000|2022-01-21 13:02:40|751.7|747.2|751.3|746.8|751.7|747.2|751.3|746.8|645
1642770170000|2022-01-21 13:02:50|751.7|747.2|751.8|747.3|751.8|747.3|751.7|747.2|361
1642770180000|2022-01-21 13:03:00|752.2|747.7|752.7|748.2|752.7|748.2|752.2|747.7|1281
1642770190000|2022-01-21 13:03:10|752.8|748.3|752.8|748.3|752.8|748.3|752.7|748.2|287
1642770200000|2022-01-21 13:03:20|||||||||495
1642770210000|2022-01-21 13:03:30|753.2|748.7|752.8|748.3|753.7|749.2|752.8|748.3|891
1642770220000|2022-01-21 13:03:40|753.2|748.7|752.8|748.3|753.2|748.7|752.8|748.3|168
1642770230000|2022-01-21 13:03:50|753.2|748.7|752.8|748.3|753.2|748.7|752.8|748.3|334
1642770240000|2022-01-21 13:04:00|753.2|748.7|753.3|748.8|753.3|748.8|752.8|748.3|664
1642770250000|2022-01-21 13:04:10|752.8|748.3|753.3|748.8|753.3|748.8|752.8|748.3|537
1642770260000|2022-01-21 13:04:20|||||||||213
1642770270000|2022-01-21 13:04:30|||||||||83
1642770280000|2022-01-21 13:04:40|||||||||109
1642770290000|2022-01-21 13:04:50|753|748.5|753|748.5|753|748.5|753|748.5|527
1642770300000|2022-01-21 13:05:00|753.2|748.7|754.2|749.7|754.2|749.7|753.2|748.7|988
1642770310000|2022-01-21 13:05:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|303
1642770320000|2022-01-21 13:05:20|754.7|750.2|755.7|751.2|755.7|751.2|754.7|750.2|2125
1642770330000|2022-01-21 13:05:30|755.3|750.8|755.3|750.8|755.7|751.2|755.2|750.7|1065
1642770340000|2022-01-21 13:05:40|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|658
1642770350000|2022-01-21 13:05:50|756.1|751.6|757.7|753.2|757.7|753.2|756.1|751.6|3014
1642770360000|2022-01-21 13:06:00|757.8|753.3|756.7|752.2|758.2|753.7|756.7|752.2|2705
1642770370000|2022-01-21 13:06:10|756.8|752.3|757.2|752.7|757.2|752.7|756.8|752.3|569
1642770380000|2022-01-21 13:06:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|558
1642770390000|2022-01-21 13:06:30|756.7|752.2|757.2|752.7|757.2|752.7|756.7|752.2|542
1642770400000|2022-01-21 13:06:40|756.7|752.2|756.7|752.2|757.2|752.7|756.7|752.2|672
1642770410000|2022-01-21 13:06:50|756.3|751.8|755.7|751.2|756.3|751.8|755.7|751.2|680
1642770420000|2022-01-21 13:07:00|756.1|751.6|756.2|751.7|756.2|751.7|755.8|751.3|731
1642770430000|2022-01-21 13:07:10|||||||||202
1642770440000|2022-01-21 13:07:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|250
1642770450000|2022-01-21 13:07:30|756.7|752.2|756.2|751.7|756.7|752.2|756.2|751.7|687
1642770460000|2022-01-21 13:07:40|755.7|751.2|755.7|751.2|755.8|751.3|755.7|751.2|383
1642770470000|2022-01-21 13:07:50|||||||||418
1642770480000|2022-01-21 13:08:00|756.1|751.6|755.7|751.2|756.2|751.7|755.7|751.2|528
1642770490000|2022-01-21 13:08:10|||||||||119
1642770500000|2022-01-21 13:08:20|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|102
1642770510000|2022-01-21 13:08:30|755.7|751.2|755.3|750.8|755.8|751.3|755.3|750.8|356
1642770520000|2022-01-21 13:08:40|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|123
1642770530000|2022-01-21 13:08:50|754.8|750.3|754.3|749.8|754.8|750.3|754.3|749.8|712
1642770540000|2022-01-21 13:09:00|753.8|749.3|753.8|749.3|753.8|749.3|753.3|748.8|1199
1642770550000|2022-01-21 13:09:10|753.4|748.9|752.8|748.3|753.4|748.9|752.8|748.3|649
1642770560000|2022-01-21 13:09:20|752.4|747.9|751.8|747.3|752.4|747.9|751.8|747.3|994
1642770570000|2022-01-21 13:09:30|751.4|746.9|751.8|747.3|751.8|747.3|751.3|746.8|1119
1642770580000|2022-01-21 13:09:40|||||||||310
1642770590000|2022-01-21 13:09:50|||||||||405
1642770600000|2022-01-21 13:10:00|752.2|747.7|752.3|747.8|752.3|747.8|752.2|747.7|613
1642770610000|2022-01-21 13:10:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|463
1642770620000|2022-01-21 13:10:20|752.3|747.8|751.8|747.3|752.3|747.8|751.4|746.9|1183
1642770630000|2022-01-21 13:10:30|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|564
1642770640000|2022-01-21 13:10:40|||||||||584
1642770650000|2022-01-21 13:10:50|751.8|747.3|751.4|746.9|751.8|747.3|751.4|746.9|362
1642770660000|2022-01-21 13:11:00|751.8|747.3|752.4|747.9|752.4|747.9|751.4|746.9|1502
1642770670000|2022-01-21 13:11:10|||||||||234
1642770680000|2022-01-21 13:11:20|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|811
1642770690000|2022-01-21 13:11:30|||||||||108
1642770700000|2022-01-21 13:11:40|752.4|747.9|752.9|748.4|752.9|748.4|752.4|747.9|548
1642770710000|2022-01-21 13:11:50|752.8|748.3|752.9|748.4|753.3|748.8|752.8|748.3|366
1642770720000|2022-01-21 13:12:00|752.8|748.3|753.3|748.8|753.3|748.8|752.8|748.3|302
1642770730000|2022-01-21 13:12:10|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|237
1642770740000|2022-01-21 13:12:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|116
1642770750000|2022-01-21 13:12:30|||||||||76
1642770760000|2022-01-21 13:12:40|752.9|748.4|752.8|748.3|752.9|748.4|752.8|748.3|205
1642770770000|2022-01-21 13:12:50|||||||||85
1642770780000|2022-01-21 13:13:00|752.4|747.9|751.4|746.9|752.4|747.9|751.4|746.9|671
1642770790000|2022-01-21 13:13:10|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|746
1642770800000|2022-01-21 13:13:20|751.3|746.8|751.4|746.9|751.4|746.9|751.3|746.8|562
1642770810000|2022-01-21 13:13:30|||||||||114
1642770820000|2022-01-21 13:13:40|751.8|747.3|751.8|747.3|752.3|747.8|751.8|747.3|631
1642770830000|2022-01-21 13:13:50|751.7|747.2|751.9|747.4|751.9|747.4|751.7|747.2|117
1642770840000|2022-01-21 13:14:00|||||||||93
1642770850000|2022-01-21 13:14:10|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|66
1642770860000|2022-01-21 13:14:20|||||||||75
1642770870000|2022-01-21 13:14:30|751.9|747.4|751.8|747.3|751.9|747.4|751.8|747.3|159
1642770880000|2022-01-21 13:14:40|752.2|747.7|753.3|748.8|753.3|748.8|752.2|747.7|954
1642770890000|2022-01-21 13:14:50|||||||||120
1642770900000|2022-01-21 13:15:00|752.9|748.4|752.3|747.8|752.9|748.4|752.3|747.8|529
1642770910000|2022-01-21 13:15:10|752.7|748.2|752.8|748.3|752.8|748.3|752.7|748.2|150
1642770920000|2022-01-21 13:15:20|||||||||233
1642770930000|2022-01-21 13:15:30|753.2|748.7|753.3|748.8|753.3|748.8|753.2|748.7|471
1642770940000|2022-01-21 13:15:40|||||||||65
1642770950000|2022-01-21 13:15:50|||||||||153
1642770960000|2022-01-21 13:16:00|||||||||122
1642770970000|2022-01-21 13:16:10|752.9|748.4|755.3|750.8|755.3|750.8|752.8|748.3|1676
1642770980000|2022-01-21 13:16:20|755.7|751.2|755.8|751.3|755.8|751.3|755.2|750.7|1186
1642770990000|2022-01-21 13:16:30|755.7|751.2|755.2|750.7|755.8|751.3|755.2|750.7|424
1642771000000|2022-01-21 13:16:40|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|115
1642771010000|2022-01-21 13:16:50|755.7|751.2|755.2|750.7|755.8|751.3|755.2|750.7|582
1642771020000|2022-01-21 13:17:00|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|569
1642771030000|2022-01-21 13:17:10|755.2|750.7|755.3|750.8|755.3|750.8|755.2|750.7|442
1642771040000|2022-01-21 13:17:20|755.7|751.2|756.3|751.8|756.3|751.8|755.7|751.2|1352
1642771050000|2022-01-21 13:17:30|756.7|752.2|757.2|752.7|757.2|752.7|756.7|752.2|1979
1642771060000|2022-01-21 13:17:40|756.7|752.2|756.7|752.2|757.2|752.7|756.3|751.8|1457
1642771070000|2022-01-21 13:17:50|756.8|752.3|756.8|752.3|757.2|752.7|756.7|752.2|713
1642771080000|2022-01-21 13:18:00|756.7|752.2|756.7|752.2|757|752.5|756.7|752.2|310
1642771090000|2022-01-21 13:18:10|||||||||193
1642771100000|2022-01-21 13:18:20|756.3|751.8|756.2|751.7|756.7|752.2|756.2|751.7|599
1642771110000|2022-01-21 13:18:30|||||||||126
1642771120000|2022-01-21 13:18:40|||||||||145
1642771130000|2022-01-21 13:18:50|||||||||155
1642771140000|2022-01-21 13:19:00|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|173
1642771150000|2022-01-21 13:19:10|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|89
1642771160000|2022-01-21 13:19:20|||||||||70
1642771170000|2022-01-21 13:19:30|||||||||49
1642771180000|2022-01-21 13:19:40|||||||||65
1642771190000|2022-01-21 13:19:50|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|229
1642771200000|2022-01-21 13:20:00|755.7|751.2|755.2|750.7|755.7|751.2|755.2|750.7|395
1642771210000|2022-01-21 13:20:10|||||||||89
1642771220000|2022-01-21 13:20:20|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|446
1642771230000|2022-01-21 13:20:30|||||||||135
1642771240000|2022-01-21 13:20:40|||||||||48
1642771250000|2022-01-21 13:20:50|||||||||159
1642771260000|2022-01-21 13:21:00|||||||||37
1642771270000|2022-01-21 13:21:10|755.8|751.3|755.8|751.3|755.8|751.3|755.7|751.2|62
1642771280000|2022-01-21 13:21:20|755.7|751.2|756.2|751.7|756.2|751.7|755.7|751.2|306
1642771290000|2022-01-21 13:21:30|||||||||116
1642771300000|2022-01-21 13:21:40|756.3|751.8|756.2|751.7|756.3|751.8|756.2|751.7|146
1642771310000|2022-01-21 13:21:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|75
1642771320000|2022-01-21 13:22:00|756.7|752.2|756.2|751.7|756.7|752.2|756.2|751.7|584
1642771330000|2022-01-21 13:22:10|||||||||104
1642771340000|2022-01-21 13:22:20|||||||||466
1642771350000|2022-01-21 13:22:30|755.8|751.3|755.3|750.8|755.8|751.3|755.3|750.8|526
1642771360000|2022-01-21 13:22:40|755.7|751.2|755.3|750.8|755.7|751.2|755.3|750.8|368
1642771370000|2022-01-21 13:22:50|755.7|751.2|755.8|751.3|755.8|751.3|755.7|751.2|87
1642771380000|2022-01-21 13:23:00|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|157
1642771390000|2022-01-21 13:23:10|755.8|751.3|756.2|751.7|756.2|751.7|755.8|751.3|506
1642771400000|2022-01-21 13:23:20|756.3|751.8|755.7|751.2|756.3|751.8|755.7|751.2|210
1642771410000|2022-01-21 13:23:30|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|571
1642771420000|2022-01-21 13:23:40|||||||||87
1642771430000|2022-01-21 13:23:50|755.2|750.7|755.8|751.3|755.8|751.3|755.2|750.7|261
1642771440000|2022-01-21 13:24:00|||||||||160
1642771450000|2022-01-21 13:24:10|||||||||27
1642771460000|2022-01-21 13:24:20|||||||||96
1642771470000|2022-01-21 13:24:30|||||||||46
1642771480000|2022-01-21 13:24:40|756.2|751.7|755.8|751.3|756.3|751.8|755.8|751.3|695
1642771490000|2022-01-21 13:24:50|||||||||63
1642771500000|2022-01-21 13:25:00|||||||||58
1642771510000|2022-01-21 13:25:10|||||||||28
1642771520000|2022-01-21 13:25:20|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|201
1642771530000|2022-01-21 13:25:30|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|166
1642771540000|2022-01-21 13:25:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|34
1642771550000|2022-01-21 13:25:50|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|202
1642771560000|2022-01-21 13:26:00|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|265
1642771570000|2022-01-21 13:26:10|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|113
1642771580000|2022-01-21 13:26:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|88
1642771590000|2022-01-21 13:26:30|||||||||46
1642771600000|2022-01-21 13:26:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|431
1642771610000|2022-01-21 13:26:50|||||||||36
1642771620000|2022-01-21 13:27:00|756.3|751.8|755.8|751.3|756.3|751.8|755.8|751.3|512
1642771630000|2022-01-21 13:27:10|756.2|751.7|756.7|752.2|756.7|752.2|756.2|751.7|360
1642771640000|2022-01-21 13:27:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|108
1642771650000|2022-01-21 13:27:30|||||||||74
1642771660000|2022-01-21 13:27:40|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|195
1642771670000|2022-01-21 13:27:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|40
1642771680000|2022-01-21 13:28:00|756.7|752.2|756.3|751.8|756.7|752.2|756.3|751.8|280
1642771690000|2022-01-21 13:28:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|259
1642771700000|2022-01-21 13:28:20|||||||||56
1642771710000|2022-01-21 13:28:30|||||||||89
1642771720000|2022-01-21 13:28:40|755.3|750.8|755.8|751.3|755.8|751.3|755.3|750.8|405
1642771730000|2022-01-21 13:28:50|||||||||12
1642771740000|2022-01-21 13:29:00|||||||||65
1642771750000|2022-01-21 13:29:10|756.2|751.7|756.3|751.8|756.3|751.8|756.2|751.7|359
1642771760000|2022-01-21 13:29:20|756.7|752.2|756.2|751.7|756.7|752.2|755.8|751.3|312
1642771770000|2022-01-21 13:29:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|56
1642771780000|2022-01-21 13:29:40|||||||||30
1642771790000|2022-01-21 13:29:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|260
1642771800000|2022-01-21 13:30:00|756.8|752.3|756.8|752.3|756.8|752.3|756.7|752.2|161
1642771810000|2022-01-21 13:30:10|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|74
1642771820000|2022-01-21 13:30:20|||||||||74
1642771830000|2022-01-21 13:30:30|756.3|751.8|756.8|752.3|756.8|752.3|756.3|751.8|770
1642771840000|2022-01-21 13:30:40|757.2|752.7|757.2|752.7|757.3|752.8|757.2|752.7|433
1642771850000|2022-01-21 13:30:50|||||||||296
1642771860000|2022-01-21 13:31:00|757.7|753.2|759.8|755.3|761.1|756.6|757.7|753.2|8521
1642771870000|2022-01-21 13:31:10|759.7|755.2|759.7|755.2|760.2|755.7|759.7|755.2|1325
1642771880000|2022-01-21 13:31:20|759.3|754.8|758.3|753.8|759.7|755.2|758.3|753.8|1475
1642771890000|2022-01-21 13:31:30|758.2|753.7|758.7|754.2|758.7|754.2|758.2|753.7|1012
1642771900000|2022-01-21 13:31:40|758.3|753.8|758.7|754.2|758.7|754.2|758.3|753.8|1186
1642771910000|2022-01-21 13:31:50|758.3|753.8|758.2|753.7|758.3|753.8|757.7|753.2|1020
1642771920000|2022-01-21 13:32:00|757.7|753.2|757.7|753.2|758.2|753.7|757.7|753.2|683
1642771930000|2022-01-21 13:32:10|757.8|753.3|757.7|753.2|757.8|753.3|757.7|753.2|111
1642771940000|2022-01-21 13:32:20|757.3|752.8|758.2|753.7|758.2|753.7|757.2|752.7|792
1642771950000|2022-01-21 13:32:30|758.6|754.1|759.1|754.6|759.1|754.6|758.2|753.7|1203
1642771960000|2022-01-21 13:32:40|758.7|754.2|758.7|754.2|758.7|754.2|758.2|753.7|434
1642771970000|2022-01-21 13:32:50|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|345
1642771980000|2022-01-21 13:33:00|758.6|754.1|758.7|754.2|758.7|754.2|758.6|754.1|682
1642771990000|2022-01-21 13:33:10|||||||||220
1642772000000|2022-01-21 13:33:20|||||||||125
1642772010000|2022-01-21 13:33:30|758.6|754.1|758.7|754.2|758.7|754.2|758.6|754.1|114
1642772020000|2022-01-21 13:33:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|565
1642772030000|2022-01-21 13:33:50|758.7|754.2|758.6|754.1|758.7|754.2|758.6|754.1|392
1642772040000|2022-01-21 13:34:00|758.7|754.2|759.2|754.7|759.2|754.7|758.7|754.2|486
1642772050000|2022-01-21 13:34:10|758.8|754.3|758.8|754.3|759.2|754.7|758.7|754.2|592
1642772060000|2022-01-21 13:34:20|758.7|754.2|758.2|753.7|758.7|754.2|758.2|753.7|361
1642772070000|2022-01-21 13:34:30|||||||||132
1642772080000|2022-01-21 13:34:40|||||||||81
1642772090000|2022-01-21 13:34:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|435
1642772100000|2022-01-21 13:35:00|757.7|753.2|758.3|753.8|758.3|753.8|757.7|753.2|306
1642772110000|2022-01-21 13:35:10|758.5|754|758.7|754.2|758.7|754.2|758.5|754|360
1642772120000|2022-01-21 13:35:20|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|201
1642772130000|2022-01-21 13:35:30|||||||||82
1642772140000|2022-01-21 13:35:40|757.7|753.2|757.7|753.2|757.8|753.3|757.7|753.2|314
1642772150000|2022-01-21 13:35:50|757.8|753.3|757.7|753.2|757.8|753.3|757.7|753.2|105
1642772160000|2022-01-21 13:36:00|757.8|753.3|758.2|753.7|758.2|753.7|757.8|753.3|279
1642772170000|2022-01-21 13:36:10|||||||||147
1642772180000|2022-01-21 13:36:20|||||||||112
1642772190000|2022-01-21 13:36:30|||||||||120
1642772200000|2022-01-21 13:36:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|587
1642772210000|2022-01-21 13:36:50|757.8|753.3|758.2|753.7|758.2|753.7|757.8|753.3|289
1642772220000|2022-01-21 13:37:00|||||||||56
1642772230000|2022-01-21 13:37:10|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|796
1642772240000|2022-01-21 13:37:20|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|885
1642772250000|2022-01-21 13:37:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|612
1642772260000|2022-01-21 13:37:40|760.2|755.7|759.7|755.2|760.2|755.7|759.3|754.8|924
1642772270000|2022-01-21 13:37:50|760.1|755.6|760.2|755.7|760.2|755.7|760.1|755.6|385
1642772280000|2022-01-21 13:38:00|760.6|756.1|761.1|756.6|761.1|756.6|760.6|756.1|1298
1642772290000|2022-01-21 13:38:10|760.7|756.2|760.2|755.7|760.7|756.2|759.7|755.2|961
1642772300000|2022-01-21 13:38:20|760.1|755.6|760.2|755.7|760.2|755.7|760.1|755.6|227
1642772310000|2022-01-21 13:38:30|760.1|755.6|760.2|755.7|760.2|755.7|760.1|755.6|230
1642772320000|2022-01-21 13:38:40|760.1|755.6|760.2|755.7|760.2|755.7|760.1|755.6|137
1642772330000|2022-01-21 13:38:50|||||||||159
1642772340000|2022-01-21 13:39:00|760.6|756.1|761.2|756.7|761.2|756.7|760.6|756.1|704
1642772350000|2022-01-21 13:39:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|446
1642772360000|2022-01-21 13:39:20|761.2|756.7|760.7|756.2|761.2|756.7|760.2|755.7|1035
1642772370000|2022-01-21 13:39:30|760.6|756.1|760.7|756.2|760.7|756.2|760.6|756.1|110
1642772380000|2022-01-21 13:39:40|||||||||295
1642772390000|2022-01-21 13:39:50|760.6|756.1|760.2|755.7|760.6|756.1|760.2|755.7|378
1642772400000|2022-01-21 13:40:00|760.6|756.1|760.6|756.1|761.1|756.6|760.6|756.1|624
1642772410000|2022-01-21 13:40:10|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|261
1642772420000|2022-01-21 13:40:20|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|516
1642772430000|2022-01-21 13:40:30|||||||||155
1642772440000|2022-01-21 13:40:40|||||||||56
1642772450000|2022-01-21 13:40:50|||||||||90
1642772460000|2022-01-21 13:41:00|760.2|755.7|761.1|756.6|761.1|756.6|760.2|755.7|789
1642772470000|2022-01-21 13:41:10|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|1586
1642772480000|2022-01-21 13:41:20|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|566
1642772490000|2022-01-21 13:41:30|761.2|756.7|761.2|756.7|761.6|757.1|761.2|756.7|518
1642772500000|2022-01-21 13:41:40|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|184
1642772510000|2022-01-21 13:41:50|||||||||235
1642772520000|2022-01-21 13:42:00|||||||||168
1642772530000|2022-01-21 13:42:10|761.2|756.7|760.7|756.2|761.2|756.7|760.7|756.2|551
1642772540000|2022-01-21 13:42:20|760.6|756.1|760.7|756.2|760.7|756.2|760.6|756.1|573
1642772550000|2022-01-21 13:42:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|209
1642772560000|2022-01-21 13:42:40|761.1|756.6|760.7|756.2|761.1|756.6|760.7|756.2|474
1642772570000|2022-01-21 13:42:50|760.6|756.1|761.1|756.6|761.1|756.6|760.6|756.1|301
1642772580000|2022-01-21 13:43:00|||||||||137
1642772590000|2022-01-21 13:43:10|760.7|756.2|761.1|756.6|761.1|756.6|760.7|756.2|253
1642772600000|2022-01-21 13:43:20|||||||||90
1642772610000|2022-01-21 13:43:30|761.2|756.7|761.6|757.1|761.6|757.1|761.2|756.7|338
1642772620000|2022-01-21 13:43:40|||||||||269
1642772630000|2022-01-21 13:43:50|||||||||236
1642772640000|2022-01-21 13:44:00|762.1|757.6|761.6|757.1|762.1|757.6|761.6|757.1|841
1642772650000|2022-01-21 13:44:10|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|230
1642772660000|2022-01-21 13:44:20|760.7|756.2|761.1|756.6|761.1|756.6|760.7|756.2|621
1642772670000|2022-01-21 13:44:30|||||||||82
1642772680000|2022-01-21 13:44:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|487
1642772690000|2022-01-21 13:44:50|761.1|756.6|761.1|756.6|761.1|756.6|760.7|756.2|336
1642772700000|2022-01-21 13:45:00|761.6|757.1|761.2|756.7|761.7|757.2|761.2|756.7|510
1642772710000|2022-01-21 13:45:10|761.1|756.6|760.7|756.2|761.1|756.6|760.6|756.1|183
1642772720000|2022-01-21 13:45:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|117
1642772730000|2022-01-21 13:45:30|||||||||140
1642772740000|2022-01-21 13:45:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|450
1642772750000|2022-01-21 13:45:50|||||||||233
1642772760000|2022-01-21 13:46:00|760.6|756.1|760.7|756.2|760.7|756.2|760.6|756.1|189
1642772770000|2022-01-21 13:46:10|||||||||52
1642772780000|2022-01-21 13:46:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|61
1642772790000|2022-01-21 13:46:30|||||||||178
1642772800000|2022-01-21 13:46:40|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|286
1642772810000|2022-01-21 13:46:50|||||||||110
1642772820000|2022-01-21 13:47:00|760.6|756.1|760.2|755.7|760.6|756.1|760.2|755.7|382
1642772830000|2022-01-21 13:47:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|63
1642772840000|2022-01-21 13:47:20|||||||||39
1642772850000|2022-01-21 13:47:30|||||||||49
1642772860000|2022-01-21 13:47:40|||||||||50
1642772870000|2022-01-21 13:47:50|||||||||40
1642772880000|2022-01-21 13:48:00|||||||||25
1642772890000|2022-01-21 13:48:10|759.7|755.2|759.6|755.1|759.7|755.2|759.6|755.1|374
1642772900000|2022-01-21 13:48:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|243
1642772910000|2022-01-21 13:48:30|||||||||171
1642772920000|2022-01-21 13:48:40|||||||||40
1642772930000|2022-01-21 13:48:50|||||||||114
1642772940000|2022-01-21 13:49:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|230
1642772950000|2022-01-21 13:49:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|248
1642772960000|2022-01-21 13:49:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|107
1642772970000|2022-01-21 13:49:30|||||||||51
1642772980000|2022-01-21 13:49:40|||||||||28
1642772990000|2022-01-21 13:49:50|||||||||61
1642773000000|2022-01-21 13:50:00|||||||||37
1642773010000|2022-01-21 13:50:10|||||||||40
1642773020000|2022-01-21 13:50:20|||||||||68
1642773030000|2022-01-21 13:50:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|340
1642773040000|2022-01-21 13:50:40|||||||||60
1642773050000|2022-01-21 13:50:50|||||||||61
1642773060000|2022-01-21 13:51:00|||||||||87
1642773070000|2022-01-21 13:51:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|208
1642773080000|2022-01-21 13:51:20|||||||||59
1642773090000|2022-01-21 13:51:30|||||||||40
1642773100000|2022-01-21 13:51:40|||||||||49
1642773110000|2022-01-21 13:51:50|||||||||32
1642773120000|2022-01-21 13:52:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|244
1642773130000|2022-01-21 13:52:10|||||||||36
1642773140000|2022-01-21 13:52:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|196
1642773150000|2022-01-21 13:52:30|||||||||56
1642773160000|2022-01-21 13:52:40|760.1|755.6|760.6|756.1|760.6|756.1|760.1|755.6|1330
1642773170000|2022-01-21 13:52:50|||||||||22
1642773180000|2022-01-21 13:53:00|||||||||40
1642773190000|2022-01-21 13:53:10|||||||||14
1642773200000|2022-01-21 13:53:20|||||||||116
1642773210000|2022-01-21 13:53:30|||||||||86
1642773220000|2022-01-21 13:53:40|||||||||27
1642773230000|2022-01-21 13:53:50|||||||||16
1642773240000|2022-01-21 13:54:00|761.1|756.6|760.6|756.1|761.1|756.6|760.6|756.1|617
1642773250000|2022-01-21 13:54:10|761.1|756.6|760.6|756.1|761.1|756.6|760.6|756.1|386
1642773260000|2022-01-21 13:54:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|233
1642773270000|2022-01-21 13:54:30|||||||||52
1642773280000|2022-01-21 13:54:40|||||||||82
1642773290000|2022-01-21 13:54:50|||||||||17
1642773300000|2022-01-21 13:55:00|||||||||56
1642773310000|2022-01-21 13:55:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|492
1642773320000|2022-01-21 13:55:20|||||||||17
1642773330000|2022-01-21 13:55:30|||||||||23
1642773340000|2022-01-21 13:55:40|||||||||17
1642773350000|2022-01-21 13:55:50|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|356
1642773360000|2022-01-21 13:56:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|165
1642773370000|2022-01-21 13:56:10|||||||||31
1642773380000|2022-01-21 13:56:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|380
1642773390000|2022-01-21 13:56:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|110
1642773400000|2022-01-21 13:56:40|||||||||21
1642773410000|2022-01-21 13:56:50|||||||||24
1642773420000|2022-01-21 13:57:00|||||||||28
1642773430000|2022-01-21 13:57:10|760.1|755.6|760.1|755.6|760.6|756.1|760.1|755.6|415
1642773440000|2022-01-21 13:57:20|760.6|756.1|760.1|755.6|760.6|756.1|760.1|755.6|208
1642773450000|2022-01-21 13:57:30|||||||||20
1642773460000|2022-01-21 13:57:40|760.5|756|760.1|755.6|760.5|756|760.1|755.6|198
1642773470000|2022-01-21 13:57:50|||||||||12
1642773480000|2022-01-21 13:58:00|||||||||2
1642773490000|2022-01-21 13:58:10|||||||||67
1642773500000|2022-01-21 13:58:20|760.5|756|760.6|756.1|760.6|756.1|760.5|756|283
1642773510000|2022-01-21 13:58:30|760.5|756|760.5|756|760.6|756.1|760.5|756|33
1642773520000|2022-01-21 13:58:40|||||||||21
1642773530000|2022-01-21 13:58:50|||||||||19
1642773540000|2022-01-21 13:59:00|||||||||66
1642773550000|2022-01-21 13:59:10|||||||||22
1642773560000|2022-01-21 13:59:20|760.6|756.1|760.6|756.1|760.6|756.1|760.5|756|12
1642773570000|2022-01-21 13:59:30|760.5|756|760.6|756.1|760.6|756.1|760.5|756|21
1642773580000|2022-01-21 13:59:40|761|756.5|761.1|756.6|761.1|756.6|761|756.5|900
1642773590000|2022-01-21 13:59:50|||||||||95
1642773600000|2022-01-21 14:00:00|761.2|756.7|761.6|757.1|761.6|757.1|761.2|756.7|1071
1642773610000|2022-01-21 14:00:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|387
1642773620000|2022-01-21 14:00:20|||||||||37
1642773630000|2022-01-21 14:00:30|||||||||156
1642773640000|2022-01-21 14:00:40|760.7|756.2|760.7|756.2|760.7|756.2|760.6|756.1|371
1642773650000|2022-01-21 14:00:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|57
1642773660000|2022-01-21 14:01:00|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|275
1642773670000|2022-01-21 14:01:10|761.5|757|761.1|756.6|761.6|757.1|761|756.5|276
1642773680000|2022-01-21 14:01:20|||||||||22
1642773690000|2022-01-21 14:01:30|761.7|757.2|761.7|757.2|761.7|757.2|761.5|757|392
1642773700000|2022-01-21 14:01:40|||||||||69
1642773710000|2022-01-21 14:01:50|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|664
1642773720000|2022-01-21 14:02:00|||||||||251
1642773730000|2022-01-21 14:02:10|761.7|757.2|762.1|757.6|762.1|757.6|761.6|757.1|484
1642773740000|2022-01-21 14:02:20|||||||||49
1642773750000|2022-01-21 14:02:30|||||||||182
1642773760000|2022-01-21 14:02:40|761.7|757.2|761.6|757.1|762.1|757.6|761.6|757.1|574
1642773770000|2022-01-21 14:02:50|761.1|756.6|761.2|756.7|761.6|757.1|761.1|756.6|390
1642773780000|2022-01-21 14:03:00|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|107
1642773790000|2022-01-21 14:03:10|||||||||167
1642773800000|2022-01-21 14:03:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|266
1642773810000|2022-01-21 14:03:30|761.1|756.6|761.2|756.7|761.6|757.1|761.1|756.6|266
1642773820000|2022-01-21 14:03:40|||||||||121
1642773830000|2022-01-21 14:03:50|761.7|757.2|761.7|757.2|761.7|757.2|761.2|756.7|343
1642773840000|2022-01-21 14:04:00|761.6|757.1|762.1|757.6|762.1|757.6|761.6|757.1|307
1642773850000|2022-01-21 14:04:10|761.7|757.2|761.6|757.1|761.7|757.2|761.6|757.1|125
1642773860000|2022-01-21 14:04:20|761.7|757.2|762.2|757.7|762.2|757.7|761.6|757.1|266
1642773870000|2022-01-21 14:04:30|761.7|757.2|761.7|757.2|761.7|757.2|761.6|757.1|222
1642773880000|2022-01-21 14:04:40|762.1|757.6|761.7|757.2|762.2|757.7|761.7|757.2|274
1642773890000|2022-01-21 14:04:50|762.1|757.6|761.7|757.2|762.2|757.7|761.7|757.2|249
1642773900000|2022-01-21 14:05:00|||||||||145
1642773910000|2022-01-21 14:05:10|761.6|757.1|761.2|756.7|761.6|757.1|761.2|756.7|201
1642773920000|2022-01-21 14:05:20|761.6|757.1|762.1|757.6|762.1|757.6|761.6|757.1|417
1642773930000|2022-01-21 14:05:30|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|176
1642773940000|2022-01-21 14:05:40|761.8|757.3|762.1|757.6|762.1|757.6|761.7|757.2|610
1642773950000|2022-01-21 14:05:50|762.2|757.7|762.7|758.2|762.7|758.2|762.2|757.7|483
1642773960000|2022-01-21 14:06:00|762.6|758.1|762.2|757.7|762.7|758.2|762.2|757.7|978
1642773970000|2022-01-21 14:06:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|93
1642773980000|2022-01-21 14:06:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|91
1642773990000|2022-01-21 14:06:30|761.8|757.3|762.2|757.7|762.2|757.7|761.8|757.3|957
1642774000000|2022-01-21 14:06:40|||||||||108
1642774010000|2022-01-21 14:06:50|||||||||174
1642774020000|2022-01-21 14:07:00|||||||||86
1642774030000|2022-01-21 14:07:10|||||||||38
1642774040000|2022-01-21 14:07:20|||||||||32
1642774050000|2022-01-21 14:07:30|||||||||76
1642774060000|2022-01-21 14:07:40|||||||||76
1642774070000|2022-01-21 14:07:50|||||||||13
1642774080000|2022-01-21 14:08:00|||||||||38
1642774090000|2022-01-21 14:08:10|762.4|757.9|762.8|758.3|762.8|758.3|762.4|757.9|701
1642774100000|2022-01-21 14:08:20|||||||||61
1642774110000|2022-01-21 14:08:30|||||||||84
1642774120000|2022-01-21 14:08:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|519
1642774130000|2022-01-21 14:08:50|762.3|757.8|762.3|757.8|762.4|757.9|762.2|757.7|114
1642774140000|2022-01-21 14:09:00|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|407
1642774150000|2022-01-21 14:09:10|762.3|757.8|762.8|758.3|762.9|758.4|762.3|757.8|471
1642774160000|2022-01-21 14:09:20|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|1668
1642774170000|2022-01-21 14:09:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|1255
1642774180000|2022-01-21 14:09:40|763.4|758.9|763.4|758.9|764.3|759.8|763.4|758.9|3358
1642774190000|2022-01-21 14:09:50|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|1070
1642774200000|2022-01-21 14:10:00|763.7|759.2|763.4|758.9|764.3|759.8|763.4|758.9|2298
1642774210000|2022-01-21 14:10:10|763.9|759.4|764.4|759.9|764.4|759.9|763.9|759.4|1062
1642774220000|2022-01-21 14:10:20|764|759.5|764.4|759.9|764.4|759.9|763.9|759.4|1407
1642774230000|2022-01-21 14:10:30|||||||||357
1642774240000|2022-01-21 14:10:40|763.9|759.4|764.4|759.9|764.4|759.9|763.9|759.4|392
1642774250000|2022-01-21 14:10:50|764.9|760.4|763.5|759|764.9|760.4|763.5|759|1791
1642774260000|2022-01-21 14:11:00|763|758.5|762.4|757.9|763.4|758.9|762.4|757.9|2001
1642774270000|2022-01-21 14:11:10|762.5|758|762.5|758|762.9|758.4|762.4|757.9|460
1642774280000|2022-01-21 14:11:20|762.4|757.9|763.1|758.6|763.1|758.6|762.4|757.9|493
1642774290000|2022-01-21 14:11:30|763|758.5|762.6|758.1|763|758.5|762.6|758.1|244
1642774300000|2022-01-21 14:11:40|762.5|758|763|758.5|763|758.5|762.5|758|253
1642774310000|2022-01-21 14:11:50|763.1|758.6|763.6|759.1|763.6|759.1|763.1|758.6|355
1642774320000|2022-01-21 14:12:00|763.5|759|763.6|759.1|763.6|759.1|763.5|759|73
1642774330000|2022-01-21 14:12:10|763.2|758.7|763.1|758.6|763.2|758.7|763.1|758.6|713
1642774340000|2022-01-21 14:12:20|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|403
1642774350000|2022-01-21 14:12:30|763|758.5|762.6|758.1|763.1|758.6|762.6|758.1|407
1642774360000|2022-01-21 14:12:40|763|758.5|763.2|758.7|763.2|758.7|763|758.5|398
1642774370000|2022-01-21 14:12:50|763|758.5|763.2|758.7|763.2|758.7|763|758.5|307
1642774380000|2022-01-21 14:13:00|763|758.5|763.1|758.6|763.2|758.7|762.7|758.2|441
1642774390000|2022-01-21 14:13:10|||||||||94
1642774400000|2022-01-21 14:13:20|||||||||85
1642774410000|2022-01-21 14:13:30|||||||||46
1642774420000|2022-01-21 14:13:40|||||||||87
1642774430000|2022-01-21 14:13:50|763|758.5|763|758.5|763|758.5|763|758.5|75
1642774440000|2022-01-21 14:14:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|344
1642774450000|2022-01-21 14:14:10|762.5|758|762.5|758|762.5|758|762.5|758|450
1642774460000|2022-01-21 14:14:20|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|517
1642774470000|2022-01-21 14:14:30|762.2|757.7|762.5|758|762.5|758|762.1|757.6|1012
1642774480000|2022-01-21 14:14:40|||||||||93
1642774490000|2022-01-21 14:14:50|||||||||187
1642774500000|2022-01-21 14:15:00|762.6|758.1|763|758.5|763|758.5|762.6|758.1|509
1642774510000|2022-01-21 14:15:10|762.6|758.1|762.1|757.6|762.6|758.1|762.1|757.6|632
1642774520000|2022-01-21 14:15:20|762|757.5|761.6|757.1|762|757.5|761.5|757|1137
1642774530000|2022-01-21 14:15:30|761.1|756.6|759.8|755.3|761.1|756.6|759.8|755.3|1616
1642774540000|2022-01-21 14:15:40|759.6|755.1|758.6|754.1|759.6|755.1|758.2|753.7|3442
1642774550000|2022-01-21 14:15:50|758.7|754.2|758.6|754.1|758.7|754.2|758.1|753.6|1247
1642774560000|2022-01-21 14:16:00|758.7|754.2|757.7|753.2|758.7|754.2|757.7|753.2|1731
1642774570000|2022-01-21 14:16:10|758.1|753.6|758.1|753.6|758.2|753.7|757.7|753.2|853
1642774580000|2022-01-21 14:16:20|758.2|753.7|758.7|754.2|758.7|754.2|758.2|753.7|682
1642774590000|2022-01-21 14:16:30|758.3|753.8|758.7|754.2|758.7|754.2|758.2|753.7|770
1642774600000|2022-01-21 14:16:40|||||||||305
1642774610000|2022-01-21 14:16:50|759.1|754.6|759.2|754.7|759.2|754.7|758.7|754.2|416
1642774620000|2022-01-21 14:17:00|759.6|755.1|759.2|754.7|759.6|755.1|759.2|754.7|581
1642774630000|2022-01-21 14:17:10|||||||||142
1642774640000|2022-01-21 14:17:20|759.1|754.6|758.7|754.2|759.1|754.6|758.7|754.2|522
1642774650000|2022-01-21 14:17:30|||||||||216
1642774660000|2022-01-21 14:17:40|759.1|754.6|759.2|754.7|759.2|754.7|759.1|754.6|156
1642774670000|2022-01-21 14:17:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|331
1642774680000|2022-01-21 14:18:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|350
1642774690000|2022-01-21 14:18:10|||||||||117
1642774700000|2022-01-21 14:18:20|760.1|755.6|759.7|755.2|760.1|755.6|759.7|755.2|320
1642774710000|2022-01-21 14:18:30|760.1|755.6|760.2|755.7|760.2|755.7|760.1|755.6|442
1642774720000|2022-01-21 14:18:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|448
1642774730000|2022-01-21 14:18:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|139
1642774740000|2022-01-21 14:19:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|293
1642774750000|2022-01-21 14:19:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|239
1642774760000|2022-01-21 14:19:20|||||||||156
1642774770000|2022-01-21 14:19:30|760.5|756|760.6|756.1|760.6|756.1|760.5|756|160
1642774780000|2022-01-21 14:19:40|760.2|755.7|760.2|755.7|760.6|756.1|760.2|755.7|830
1642774790000|2022-01-21 14:19:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|145
1642774800000|2022-01-21 14:20:00|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|254
1642774810000|2022-01-21 14:20:10|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|70
1642774820000|2022-01-21 14:20:20|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|149
1642774830000|2022-01-21 14:20:30|759.7|755.2|760.6|756.1|760.6|756.1|759.7|755.2|588
1642774840000|2022-01-21 14:20:40|760.7|756.2|761.2|756.7|761.2|756.7|760.7|756.2|296
1642774850000|2022-01-21 14:20:50|761.6|757.1|762.1|757.6|762.1|757.6|761.6|757.1|808
1642774860000|2022-01-21 14:21:00|762.2|757.7|762.2|757.7|762.2|757.7|761.7|757.2|568
1642774870000|2022-01-21 14:21:10|761.8|757.3|762.2|757.7|762.2|757.7|761.7|757.2|459
1642774880000|2022-01-21 14:21:20|||||||||251
1642774890000|2022-01-21 14:21:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|867
1642774900000|2022-01-21 14:21:40|||||||||549
1642774910000|2022-01-21 14:21:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|458
1642774920000|2022-01-21 14:22:00|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|181
1642774930000|2022-01-21 14:22:10|||||||||66
1642774940000|2022-01-21 14:22:20|||||||||69
1642774950000|2022-01-21 14:22:30|||||||||228
1642774960000|2022-01-21 14:22:40|763.2|758.7|763.6|759.1|763.6|759.1|763.2|758.7|1131
1642774970000|2022-01-21 14:22:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|341
1642774980000|2022-01-21 14:23:00|764.2|759.7|764.2|759.7|764.2|759.7|763.9|759.4|993
1642774990000|2022-01-21 14:23:10|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|561
1642775000000|2022-01-21 14:23:20|764.7|760.2|764.7|760.2|764.7|760.2|764.2|759.7|1169
1642775010000|2022-01-21 14:23:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|348
1642775020000|2022-01-21 14:23:40|||||||||162
1642775030000|2022-01-21 14:23:50|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|355
1642775040000|2022-01-21 14:24:00|||||||||249
1642775050000|2022-01-21 14:24:10|||||||||238
1642775060000|2022-01-21 14:24:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|301
1642775070000|2022-01-21 14:24:30|||||||||155
1642775080000|2022-01-21 14:24:40|||||||||237
1642775090000|2022-01-21 14:24:50|||||||||61
1642775100000|2022-01-21 14:25:00|||||||||93
1642775110000|2022-01-21 14:25:10|||||||||150
1642775120000|2022-01-21 14:25:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|463
1642775130000|2022-01-21 14:25:30|763.6|759.1|764.1|759.6|764.2|759.7|763.6|759.1|293
1642775140000|2022-01-21 14:25:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|236
1642775150000|2022-01-21 14:25:50|764.1|759.6|763.7|759.2|764.2|759.7|763.7|759.2|434
1642775160000|2022-01-21 14:26:00|||||||||182
1642775170000|2022-01-21 14:26:10|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|229
1642775180000|2022-01-21 14:26:20|||||||||105
1642775190000|2022-01-21 14:26:30|||||||||123
1642775200000|2022-01-21 14:26:40|||||||||109
1642775210000|2022-01-21 14:26:50|||||||||259
1642775220000|2022-01-21 14:27:00|||||||||93
1642775230000|2022-01-21 14:27:10|||||||||45
1642775240000|2022-01-21 14:27:20|||||||||36
1642775250000|2022-01-21 14:27:30|||||||||105
1642775260000|2022-01-21 14:27:40|||||||||32
1642775270000|2022-01-21 14:27:50|||||||||86
1642775280000|2022-01-21 14:28:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|104
1642775290000|2022-01-21 14:28:10|||||||||35
1642775300000|2022-01-21 14:28:20|||||||||25
1642775310000|2022-01-21 14:28:30|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|336
1642775320000|2022-01-21 14:28:40|||||||||69
1642775330000|2022-01-21 14:28:50|||||||||84
1642775340000|2022-01-21 14:29:00|||||||||63
1642775350000|2022-01-21 14:29:10|||||||||35
1642775360000|2022-01-21 14:29:20|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|392
1642775370000|2022-01-21 14:29:30|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|175
1642775380000|2022-01-21 14:29:40|||||||||53
1642775390000|2022-01-21 14:29:50|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|250
1642775400000|2022-01-21 14:30:00|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|644
1642775410000|2022-01-21 14:30:10|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|389
1642775420000|2022-01-21 14:30:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|28
1642775430000|2022-01-21 14:30:30|764.1|759.6|763.7|759.2|764.1|759.6|763.7|759.2|289
1642775440000|2022-01-21 14:30:40|||||||||67
1642775450000|2022-01-21 14:30:50|763.6|759.1|762.7|758.2|763.6|759.1|762.7|758.2|737
1642775460000|2022-01-21 14:31:00|763.1|758.6|763.6|759.1|763.7|759.2|763.1|758.6|446
1642775470000|2022-01-21 14:31:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|35
1642775480000|2022-01-21 14:31:20|||||||||128
1642775490000|2022-01-21 14:31:30|764.1|759.6|764.1|759.6|764.2|759.7|763.7|759.2|484
1642775500000|2022-01-21 14:31:40|764.2|759.7|763.7|759.2|764.2|759.7|763.7|759.2|118
1642775510000|2022-01-21 14:31:50|763.2|758.7|763.1|758.6|763.2|758.7|763.1|758.6|471
1642775520000|2022-01-21 14:32:00|763.5|759|763.2|758.7|763.6|759.1|763.2|758.7|281
1642775530000|2022-01-21 14:32:10|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|61
1642775540000|2022-01-21 14:32:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|199
1642775550000|2022-01-21 14:32:30|763.4|758.9|763.7|759.2|763.7|759.2|763.2|758.7|131
1642775560000|2022-01-21 14:32:40|763.8|759.3|763.8|759.3|763.8|759.3|763.7|759.2|195
1642775570000|2022-01-21 14:32:50|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|125
1642775580000|2022-01-21 14:33:00|||||||||53
1642775590000|2022-01-21 14:33:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|26
1642775600000|2022-01-21 14:33:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|232
1642775610000|2022-01-21 14:33:30|||||||||129
1642775620000|2022-01-21 14:33:40|||||||||38
1642775630000|2022-01-21 14:33:50|||||||||82
1642775640000|2022-01-21 14:34:00|||||||||237
1642775650000|2022-01-21 14:34:10|||||||||75
1642775660000|2022-01-21 14:34:20|||||||||58
1642775670000|2022-01-21 14:34:30|||||||||49
1642775680000|2022-01-21 14:34:40|||||||||62
1642775690000|2022-01-21 14:34:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|217
1642775700000|2022-01-21 14:35:00|763.2|758.7|763.7|759.2|763.7|759.2|763.2|758.7|452
1642775710000|2022-01-21 14:35:10|763.8|759.3|763.8|759.3|764.2|759.7|763.8|759.3|447
1642775720000|2022-01-21 14:35:20|763.7|759.2|764.2|759.7|764.2|759.7|763.7|759.2|366
1642775730000|2022-01-21 14:35:30|764.4|759.9|763.7|759.2|764.4|759.9|763.7|759.2|334
1642775740000|2022-01-21 14:35:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|225
1642775750000|2022-01-21 14:35:50|764.1|759.6|763.7|759.2|764.2|759.7|763.7|759.2|632
1642775760000|2022-01-21 14:36:00|763.8|759.3|764.2|759.7|764.2|759.7|763.7|759.2|280
1642775770000|2022-01-21 14:36:10|||||||||112
1642775780000|2022-01-21 14:36:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|289
1642775790000|2022-01-21 14:36:30|||||||||113
1642775800000|2022-01-21 14:36:40|||||||||45
1642775810000|2022-01-21 14:36:50|||||||||43
1642775820000|2022-01-21 14:37:00|||||||||45
1642775830000|2022-01-21 14:37:10|||||||||72
1642775840000|2022-01-21 14:37:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|277
1642775850000|2022-01-21 14:37:30|||||||||74
1642775860000|2022-01-21 14:37:40|||||||||32
1642775870000|2022-01-21 14:37:50|||||||||33
1642775880000|2022-01-21 14:38:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|289
1642775890000|2022-01-21 14:38:10|||||||||29
1642775900000|2022-01-21 14:38:20|||||||||33
1642775910000|2022-01-21 14:38:30|||||||||62
1642775920000|2022-01-21 14:38:40|||||||||34
1642775930000|2022-01-21 14:38:50|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|102
1642775940000|2022-01-21 14:39:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|137
1642775950000|2022-01-21 14:39:10|||||||||47
1642775960000|2022-01-21 14:39:20|764.2|759.7|764.2|759.7|764.2|759.7|763.7|759.2|319
1642775970000|2022-01-21 14:39:30|763.7|759.2|764.2|759.7|764.2|759.7|763.7|759.2|129
1642775980000|2022-01-21 14:39:40|||||||||24
1642775990000|2022-01-21 14:39:50|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|156
1642776000000|2022-01-21 14:40:00|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|65
1642776010000|2022-01-21 14:40:10|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|222
1642776020000|2022-01-21 14:40:20|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|167
1642776030000|2022-01-21 14:40:30|||||||||38
1642776040000|2022-01-21 14:40:40|||||||||56
1642776050000|2022-01-21 14:40:50|763.3|758.8|763.2|758.7|763.3|758.8|763.2|758.7|210
1642776060000|2022-01-21 14:41:00|||||||||81
1642776070000|2022-01-21 14:41:10|||||||||145
1642776080000|2022-01-21 14:41:20|763.1|758.6|762.7|758.2|763.1|758.6|762.7|758.2|386
1642776090000|2022-01-21 14:41:30|||||||||191
1642776100000|2022-01-21 14:41:40|||||||||412
1642776110000|2022-01-21 14:41:50|||||||||148
1642776120000|2022-01-21 14:42:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|368
1642776130000|2022-01-21 14:42:10|||||||||147
1642776140000|2022-01-21 14:42:20|761.7|757.2|762.2|757.7|762.2|757.7|761.7|757.2|924
1642776150000|2022-01-21 14:42:30|||||||||99
1642776160000|2022-01-21 14:42:40|||||||||89
1642776170000|2022-01-21 14:42:50|||||||||106
1642776180000|2022-01-21 14:43:00|||||||||47
1642776190000|2022-01-21 14:43:10|762.7|758.2|762.7|758.2|763.2|758.7|762.7|758.2|1692
1642776200000|2022-01-21 14:43:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|255
1642776210000|2022-01-21 14:43:30|762.2|757.7|762.3|757.8|762.3|757.8|762.2|757.7|100
1642776220000|2022-01-21 14:43:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|159
1642776230000|2022-01-21 14:43:50|||||||||44
1642776240000|2022-01-21 14:44:00|||||||||14
1642776250000|2022-01-21 14:44:10|||||||||31
1642776260000|2022-01-21 14:44:20|||||||||25
1642776270000|2022-01-21 14:44:30|||||||||26
1642776280000|2022-01-21 14:44:40|||||||||115
1642776290000|2022-01-21 14:44:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|451
1642776300000|2022-01-21 14:45:00|||||||||33
1642776310000|2022-01-21 14:45:10|||||||||27
1642776320000|2022-01-21 14:45:20|||||||||44
1642776330000|2022-01-21 14:45:30|||||||||28
1642776340000|2022-01-21 14:45:40|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|539
1642776350000|2022-01-21 14:45:50|761.7|757.2|761.2|756.7|761.7|757.2|761.2|756.7|753
1642776360000|2022-01-21 14:46:00|761.3|756.8|761.7|757.2|761.7|757.2|761.3|756.8|399
1642776370000|2022-01-21 14:46:10|762.2|757.7|761.8|757.3|762.2|757.7|761.8|757.3|397
1642776380000|2022-01-21 14:46:20|762.2|757.7|762.7|758.2|762.7|758.2|762.2|757.7|586
1642776390000|2022-01-21 14:46:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|440
1642776400000|2022-01-21 14:46:40|||||||||36
1642776410000|2022-01-21 14:46:50|||||||||88
1642776420000|2022-01-21 14:47:00|||||||||284
1642776430000|2022-01-21 14:47:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|293
1642776440000|2022-01-21 14:47:20|764.2|759.7|763.7|759.2|764.2|759.7|763.7|759.2|508
1642776450000|2022-01-21 14:47:30|||||||||26
1642776460000|2022-01-21 14:47:40|||||||||52
1642776470000|2022-01-21 14:47:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|273
1642776480000|2022-01-21 14:48:00|763.2|758.7|762.8|758.3|763.2|758.7|762.8|758.3|212
1642776490000|2022-01-21 14:48:10|||||||||29
1642776500000|2022-01-21 14:48:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|64
1642776510000|2022-01-21 14:48:30|762.8|758.3|762.8|758.3|762.8|758.3|762.7|758.2|28
1642776520000|2022-01-21 14:48:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|42
1642776530000|2022-01-21 14:48:50|762.8|758.3|763.2|758.7|763.2|758.7|762.8|758.3|149
1642776540000|2022-01-21 14:49:00|762.7|758.2|762.7|758.2|763.2|758.7|762.7|758.2|594
1642776550000|2022-01-21 14:49:10|763.2|758.7|762.7|758.2|763.2|758.7|762.7|758.2|338
1642776560000|2022-01-21 14:49:20|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|48
1642776570000|2022-01-21 14:49:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|18
1642776580000|2022-01-21 14:49:40|||||||||16
1642776590000|2022-01-21 14:49:50|||||||||44
1642776600000|2022-01-21 14:50:00|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|143
1642776610000|2022-01-21 14:50:10|||||||||49
1642776620000|2022-01-21 14:50:20|||||||||80
1642776630000|2022-01-21 14:50:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|320
1642776640000|2022-01-21 14:50:40|||||||||230
1642776650000|2022-01-21 14:50:50|762.3|757.8|762.7|758.2|762.7|758.2|762.2|757.7|665
1642776660000|2022-01-21 14:51:00|762.3|757.8|761.2|756.7|762.3|757.8|761.2|756.7|834
1642776670000|2022-01-21 14:51:10|761.3|756.8|761.2|756.7|761.3|756.8|760.8|756.3|956
1642776680000|2022-01-21 14:51:20|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|106
1642776690000|2022-01-21 14:51:30|761.2|756.7|761.2|756.7|761.3|756.8|761.2|756.7|153
1642776700000|2022-01-21 14:51:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|162
1642776710000|2022-01-21 14:51:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|199
1642776720000|2022-01-21 14:52:00|||||||||73
1642776730000|2022-01-21 14:52:10|762.2|757.7|761.7|757.2|762.2|757.7|761.7|757.2|263
1642776740000|2022-01-21 14:52:20|||||||||45
1642776750000|2022-01-21 14:52:30|761.8|757.3|762.2|757.7|762.2|757.7|761.7|757.2|203
1642776760000|2022-01-21 14:52:40|||||||||55
1642776770000|2022-01-21 14:52:50|||||||||14
1642776780000|2022-01-21 14:53:00|761.8|757.3|761.3|756.8|761.8|757.3|761.3|756.8|405
1642776790000|2022-01-21 14:53:10|761.2|756.7|760.2|755.7|761.2|756.7|760.2|755.7|1132
1642776800000|2022-01-21 14:53:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|256
1642776810000|2022-01-21 14:53:30|||||||||102
1642776820000|2022-01-21 14:53:40|761.2|756.7|761.7|757.2|761.7|757.2|761.2|756.7|297
1642776830000|2022-01-21 14:53:50|||||||||88
1642776840000|2022-01-21 14:54:00|||||||||58
1642776850000|2022-01-21 14:54:10|||||||||39
1642776860000|2022-01-21 14:54:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|243
1642776870000|2022-01-21 14:54:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|80
1642776880000|2022-01-21 14:54:40|||||||||26
1642776890000|2022-01-21 14:54:50|||||||||27
1642776900000|2022-01-21 14:55:00|||||||||61
1642776910000|2022-01-21 14:55:10|||||||||26
1642776920000|2022-01-21 14:55:20|||||||||30
1642776930000|2022-01-21 14:55:30|||||||||60
1642776940000|2022-01-21 14:55:40|761.8|757.3|762.2|757.7|762.2|757.7|761.8|757.3|292
1642776950000|2022-01-21 14:55:50|||||||||70
1642776960000|2022-01-21 14:56:00|||||||||194
1642776970000|2022-01-21 14:56:10|||||||||26
1642776980000|2022-01-21 14:56:20|||||||||70
1642776990000|2022-01-21 14:56:30|||||||||58
1642777000000|2022-01-21 14:56:40|||||||||38
1642777010000|2022-01-21 14:56:50|||||||||62
1642777020000|2022-01-21 14:57:00|761.8|757.3|761.7|757.2|761.8|757.3|761.7|757.2|549
1642777030000|2022-01-21 14:57:10|||||||||241
1642777040000|2022-01-21 14:57:20|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|234
1642777050000|2022-01-21 14:57:30|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|512
1642777060000|2022-01-21 14:57:40|760.3|755.8|759.8|755.3|760.3|755.8|759.8|755.3|958
1642777070000|2022-01-21 14:57:50|759.7|755.2|759.6|755.1|759.7|755.2|759.2|754.7|1282
1642777080000|2022-01-21 14:58:00|759.7|755.2|760.1|755.6|760.1|755.6|759.2|754.7|1286
1642777090000|2022-01-21 14:58:10|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|374
1642777100000|2022-01-21 14:58:20|||||||||361
1642777110000|2022-01-21 14:58:30|760.7|756.2|761.2|756.7|761.2|756.7|760.7|756.2|665
1642777120000|2022-01-21 14:58:40|760.7|756.2|760.7|756.2|760.7|756.2|760.2|755.7|638
1642777130000|2022-01-21 14:58:50|760.3|755.8|760.2|755.7|760.3|755.8|760.2|755.7|116
1642777140000|2022-01-21 14:59:00|||||||||350
1642777150000|2022-01-21 14:59:10|759.8|755.3|760.2|755.7|760.2|755.7|759.8|755.3|838
1642777160000|2022-01-21 14:59:20|||||||||340
1642777170000|2022-01-21 14:59:30|||||||||917
1642777180000|2022-01-21 14:59:40|760.7|756.2|760.2|755.7|760.7|756.2|760.2|755.7|1194
1642777190000|2022-01-21 14:59:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|735
1642986000000|2022-01-24 01:00:00|760.2|755.7|762.1|757.6|765.2|760.7|760.2|755.7|5725
1642986010000|2022-01-24 01:00:10|762.2|757.7|763.2|758.7|763.2|758.7|762.1|757.6|2109
1642986020000|2022-01-24 01:00:20|762.7|758.2|764.2|759.7|764.2|759.7|762.7|758.2|1417
1642986030000|2022-01-24 01:00:30|764.6|760.1|765.6|761.1|765.6|761.1|764.2|759.7|1482
1642986040000|2022-01-24 01:00:40|765.5|761|765.2|760.7|766.1|761.6|765.1|760.6|1885
1642986050000|2022-01-24 01:00:50|765.1|760.6|765.1|760.6|765.2|760.7|764.7|760.2|1306
1642986060000|2022-01-24 01:01:00|765.2|760.7|766.1|761.6|766.1|761.6|764.7|760.2|2004
1642986070000|2022-01-24 01:01:10|766.2|761.7|766.8|762.3|766.8|762.3|766.2|761.7|1750
1642986080000|2022-01-24 01:01:20|767.2|762.7|768.5|764|768.6|764.1|767.2|762.7|2798
1642986090000|2022-01-24 01:01:30|768.7|764.2|768.6|764.1|769.1|764.6|768.6|764.1|1856
1642986100000|2022-01-24 01:01:40|768.2|763.7|766.7|762.2|768.2|763.7|766.6|762.1|1711
1642986110000|2022-01-24 01:01:50|766.2|761.7|765.7|761.2|766.6|762.1|765.7|761.2|820
1642986120000|2022-01-24 01:02:00|765.3|760.8|765.6|761.1|765.6|761.1|764.7|760.2|980
1642986130000|2022-01-24 01:02:10|765.7|761.2|765.7|761.2|765.7|761.2|765.2|760.7|955
1642986140000|2022-01-24 01:02:20|766.1|761.6|766.1|761.6|766.2|761.7|765.7|761.2|727
1642986150000|2022-01-24 01:02:30|765.7|761.2|765.7|761.2|765.7|761.2|765.2|760.7|400
1642986160000|2022-01-24 01:02:40|765.4|760.9|765.7|761.2|765.7|761.2|765.2|760.7|576
1642986170000|2022-01-24 01:02:50|765.4|760.9|765.6|761.1|765.7|761.2|765.4|760.9|688
1642986180000|2022-01-24 01:03:00|765.7|761.2|766.2|761.7|766.2|761.7|765.7|761.2|938
1642986190000|2022-01-24 01:03:10|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|476
1642986200000|2022-01-24 01:03:20|767.1|762.6|766.7|762.2|767.1|762.6|766.6|762.1|487
1642986210000|2022-01-24 01:03:30|766.6|762.1|767|762.5|767.1|762.6|766.6|762.1|458
1642986220000|2022-01-24 01:03:40|767.1|762.6|767.1|762.6|767.1|762.6|767|762.5|318
1642986230000|2022-01-24 01:03:50|767|762.5|767|762.5|767.1|762.6|766.5|762|665
1642986240000|2022-01-24 01:04:00|766.6|762.1|765.6|761.1|766.6|762.1|765.6|761.1|910
1642986250000|2022-01-24 01:04:10|765.5|761|765.1|760.6|765.5|761|765.1|760.6|474
1642986260000|2022-01-24 01:04:20|765|760.5|764.6|760.1|765.1|760.6|764.6|760.1|692
1642986270000|2022-01-24 01:04:30|764.5|760|764.1|759.6|764.5|760|764.1|759.6|540
1642986280000|2022-01-24 01:04:40|||||||||421
1642986290000|2022-01-24 01:04:50|764.5|760|764.6|760.1|765|760.5|764.1|759.6|1928
1642986300000|2022-01-24 01:05:00|765|760.5|765.1|760.6|765.1|760.6|765|760.5|336
1642986310000|2022-01-24 01:05:10|765.5|761|765.5|761|765.6|761.1|765.5|761|496
1642986320000|2022-01-24 01:05:20|765.1|760.6|765.1|760.6|765.6|761.1|765.1|760.6|334
1642986330000|2022-01-24 01:05:30|764.7|760.2|764.6|760.1|764.7|760.2|764.6|760.1|256
1642986340000|2022-01-24 01:05:40|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|794
1642986350000|2022-01-24 01:05:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|310
1642986360000|2022-01-24 01:06:00|763.6|759.1|764.1|759.6|764.1|759.6|763.6|759.1|370
1642986370000|2022-01-24 01:06:10|||||||||215
1642986380000|2022-01-24 01:06:20|||||||||111
1642986390000|2022-01-24 01:06:30|||||||||207
1642986400000|2022-01-24 01:06:40|||||||||337
1642986410000|2022-01-24 01:06:50|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|535
1642986420000|2022-01-24 01:07:00|763.7|759.2|763.1|758.6|763.7|759.2|763.1|758.6|804
1642986430000|2022-01-24 01:07:10|762.7|758.2|761.1|756.6|762.7|758.2|761.1|756.6|1328
1642986440000|2022-01-24 01:07:20|761.2|756.7|761.6|757.1|762.1|757.6|761.2|756.7|988
1642986450000|2022-01-24 01:07:30|762.1|757.6|761.6|757.1|762.1|757.6|761.6|757.1|633
1642986460000|2022-01-24 01:07:40|762|757.5|761.6|757.1|762.1|757.6|761.6|757.1|610
1642986470000|2022-01-24 01:07:50|||||||||271
1642986480000|2022-01-24 01:08:00|761.5|757|760.1|755.6|761.6|757.1|760.1|755.6|1541
1642986490000|2022-01-24 01:08:10|759.7|755.2|760.1|755.6|760.1|755.6|759.6|755.1|1009
1642986500000|2022-01-24 01:08:20|759.5|755|759.6|755.1|760|755.5|759.5|755|875
1642986510000|2022-01-24 01:08:30|760|755.5|759.2|754.7|760|755.5|759.1|754.6|1319
1642986520000|2022-01-24 01:08:40|759.1|754.6|760.1|755.6|760.1|755.6|759.1|754.6|784
1642986530000|2022-01-24 01:08:50|760.5|756|759.7|755.2|760.5|756|759.6|755.1|837
1642986540000|2022-01-24 01:09:00|760.1|755.6|759.6|755.1|760.1|755.6|759.6|755.1|592
1642986550000|2022-01-24 01:09:10|760|755.5|759.7|755.2|760.1|755.6|759.6|755.1|460
1642986560000|2022-01-24 01:09:20|760.1|755.6|760.2|755.7|760.2|755.7|760.1|755.6|519
1642986570000|2022-01-24 01:09:30|760.1|755.6|760.2|755.7|760.2|755.7|760.1|755.6|126
1642986580000|2022-01-24 01:09:40|||||||||356
1642986590000|2022-01-24 01:09:50|760.6|756.1|760.2|755.7|760.6|756.1|760.2|755.7|652
1642986600000|2022-01-24 01:10:00|760.6|756.1|760.6|756.1|760.7|756.2|760.2|755.7|727
1642986610000|2022-01-24 01:10:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|276
1642986620000|2022-01-24 01:10:20|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|480
1642986630000|2022-01-24 01:10:30|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|815
1642986640000|2022-01-24 01:10:40|759.7|755.2|759.6|755.1|759.7|755.2|759.6|755.1|441
1642986650000|2022-01-24 01:10:50|759.7|755.2|759.6|755.1|760.1|755.6|759.6|755.1|726
1642986660000|2022-01-24 01:11:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|492
1642986670000|2022-01-24 01:11:10|759.6|755.1|759.6|755.1|759.7|755.2|759.6|755.1|424
1642986680000|2022-01-24 01:11:20|759.7|755.2|760.2|755.7|760.7|756.2|759.7|755.2|913
1642986690000|2022-01-24 01:11:30|760.6|756.1|760.7|756.2|760.7|756.2|760.6|756.1|347
1642986700000|2022-01-24 01:11:40|760.2|755.7|760.7|756.2|760.7|756.2|760.2|755.7|393
1642986710000|2022-01-24 01:11:50|||||||||118
1642986720000|2022-01-24 01:12:00|761.2|756.7|761.2|756.7|761.2|756.7|761.1|756.6|703
1642986730000|2022-01-24 01:12:10|||||||||201
1642986740000|2022-01-24 01:12:20|||||||||197
1642986750000|2022-01-24 01:12:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|575
1642986760000|2022-01-24 01:12:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|151
1642986770000|2022-01-24 01:12:50|761.6|757.1|761.2|756.7|761.7|757.2|761.2|756.7|473
1642986780000|2022-01-24 01:13:00|||||||||121
1642986790000|2022-01-24 01:13:10|||||||||51
1642986800000|2022-01-24 01:13:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|543
1642986810000|2022-01-24 01:13:30|||||||||73
1642986820000|2022-01-24 01:13:40|760.3|755.8|759.7|755.2|760.3|755.8|759.7|755.2|622
1642986830000|2022-01-24 01:13:50|759.8|755.3|760|755.5|760.2|755.7|759.7|755.2|622
1642986840000|2022-01-24 01:14:00|759.8|755.3|759.2|754.7|760.2|755.7|759.2|754.7|657
1642986850000|2022-01-24 01:14:10|759.3|754.8|759.7|755.2|759.7|755.2|759.3|754.8|328
1642986860000|2022-01-24 01:14:20|759.3|754.8|758.7|754.2|759.3|754.8|758.7|754.2|1458
1642986870000|2022-01-24 01:14:30|||||||||379
1642986880000|2022-01-24 01:14:40|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|766
1642986890000|2022-01-24 01:14:50|760.1|755.6|759.7|755.2|760.1|755.6|759.7|755.2|561
1642986900000|2022-01-24 01:15:00|759.3|754.8|759.2|754.7|759.3|754.8|759.2|754.7|494
1642986910000|2022-01-24 01:15:10|758.7|754.2|758.2|753.7|758.7|754.2|758.2|753.7|1232
1642986920000|2022-01-24 01:15:20|758.7|754.2|758.2|753.7|758.7|754.2|758.2|753.7|907
1642986930000|2022-01-24 01:15:30|758.7|754.2|758.7|754.2|759.2|754.7|758.7|754.2|680
1642986940000|2022-01-24 01:15:40|||||||||149
1642986950000|2022-01-24 01:15:50|||||||||346
1642986960000|2022-01-24 01:16:00|||||||||125
1642986970000|2022-01-24 01:16:10|||||||||109
1642986980000|2022-01-24 01:16:20|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|285
1642986990000|2022-01-24 01:16:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|711
1642987000000|2022-01-24 01:16:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|451
1642987010000|2022-01-24 01:16:50|||||||||329
1642987020000|2022-01-24 01:17:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|749
1642987030000|2022-01-24 01:17:10|756.7|752.2|755.7|751.2|756.7|752.2|755.2|750.7|2537
1642987040000|2022-01-24 01:17:20|755.3|750.8|754.8|750.3|755.7|751.2|754.8|750.3|1758
1642987050000|2022-01-24 01:17:30|755.2|750.7|755.2|750.7|755.7|751.2|755.2|750.7|1380
1642987060000|2022-01-24 01:17:40|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|518
1642987070000|2022-01-24 01:17:50|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|784
1642987080000|2022-01-24 01:18:00|755.1|750.6|755.2|750.7|755.2|750.7|754.6|750.1|2596
1642987090000|2022-01-24 01:18:10|755.1|750.6|754.7|750.2|755.2|750.7|754.7|750.2|746
1642987100000|2022-01-24 01:18:20|755.2|750.7|755.6|751.1|755.6|751.1|755.2|750.7|912
1642987110000|2022-01-24 01:18:30|755.2|750.7|754.2|749.7|755.2|750.7|754.2|749.7|1377
1642987120000|2022-01-24 01:18:40|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|812
1642987130000|2022-01-24 01:18:50|754.7|750.2|754.7|750.2|755.1|750.6|754.2|749.7|1060
1642987140000|2022-01-24 01:19:00|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|670
1642987150000|2022-01-24 01:19:10|||||||||347
1642987160000|2022-01-24 01:19:20|754.6|750.1|754.7|750.2|754.7|750.2|754.6|750.1|533
1642987170000|2022-01-24 01:19:30|755.1|750.6|755.7|751.2|755.7|751.2|755.1|750.6|590
1642987180000|2022-01-24 01:19:40|755.2|750.7|755.2|750.7|755.2|750.7|755.1|750.6|460
1642987190000|2022-01-24 01:19:50|755.1|750.6|755.6|751.1|755.7|751.2|755.1|750.6|1132
1642987200000|2022-01-24 01:20:00|755.7|751.2|754.6|750.1|755.7|751.2|754.6|750.1|722
1642987210000|2022-01-24 01:20:10|754.2|749.7|754.1|749.6|754.6|750.1|754.1|749.6|587
1642987220000|2022-01-24 01:20:20|754.5|750|755.2|750.7|755.2|750.7|754.5|750|795
1642987230000|2022-01-24 01:20:30|755.6|751.1|756.6|752.1|756.6|752.1|755.6|751.1|1006
1642987240000|2022-01-24 01:20:40|756.7|752.2|756.2|751.7|756.7|752.2|756.2|751.7|347
1642987250000|2022-01-24 01:20:50|756.6|752.1|756.6|752.1|756.6|752.1|756.2|751.7|598
1642987260000|2022-01-24 01:21:00|756.4|751.9|757.2|752.7|757.2|752.7|756.2|751.7|693
1642987270000|2022-01-24 01:21:10|||||||||270
1642987280000|2022-01-24 01:21:20|757.6|753.1|757.7|753.2|757.7|753.2|757.6|753.1|551
1642987290000|2022-01-24 01:21:30|758.1|753.6|757.7|753.2|758.1|753.6|757.7|753.2|561
1642987300000|2022-01-24 01:21:40|758.1|753.6|758.2|753.7|758.2|753.7|758.1|753.6|634
1642987310000|2022-01-24 01:21:50|758.6|754.1|759.2|754.7|759.2|754.7|758.6|754.1|826
1642987320000|2022-01-24 01:22:00|759.1|754.6|758.1|753.6|759.1|754.6|757.6|753.1|1735
1642987330000|2022-01-24 01:22:10|758.2|753.7|758.7|754.2|759.1|754.6|758.2|753.7|756
1642987340000|2022-01-24 01:22:20|758.6|754.1|758.2|753.7|758.7|754.2|758.2|753.7|302
1642987350000|2022-01-24 01:22:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|301
1642987360000|2022-01-24 01:22:40|758.7|754.2|758.6|754.1|758.7|754.2|758.6|754.1|128
1642987370000|2022-01-24 01:22:50|758.7|754.2|760.1|755.6|760.1|755.6|758.7|754.2|1505
1642987380000|2022-01-24 01:23:00|760.5|756|759.6|755.1|760.6|756.1|759.6|755.1|745
1642987390000|2022-01-24 01:23:10|760|755.5|760.1|755.6|760.1|755.6|760|755.5|557
1642987400000|2022-01-24 01:23:20|760.5|756|760.1|755.6|760.6|756.1|759.7|755.2|1161
1642987410000|2022-01-24 01:23:30|759.7|755.2|759.6|755.1|759.7|755.2|759.6|755.1|322
1642987420000|2022-01-24 01:23:40|||||||||209
1642987430000|2022-01-24 01:23:50|759.2|754.7|758.6|754.1|759.2|754.7|758.6|754.1|926
1642987440000|2022-01-24 01:24:00|||||||||174
1642987450000|2022-01-24 01:24:10|758.1|753.6|758.6|754.1|758.6|754.1|758.1|753.6|1112
1642987460000|2022-01-24 01:24:20|758.2|753.7|758.6|754.1|758.6|754.1|758.1|753.6|218
1642987470000|2022-01-24 01:24:30|758.5|754|759.1|754.6|759.6|755.1|758.5|754|735
1642987480000|2022-01-24 01:24:40|759.5|755|759.6|755.1|759.6|755.1|759.5|755|305
1642987490000|2022-01-24 01:24:50|760|755.5|760.1|755.6|760.6|756.1|760|755.5|933
1642987500000|2022-01-24 01:25:00|760.5|756|760.1|755.6|760.6|756.1|760.1|755.6|403
1642987510000|2022-01-24 01:25:10|760|755.5|760.1|755.6|760.1|755.6|760|755.5|72
1642987520000|2022-01-24 01:25:20|||||||||106
1642987530000|2022-01-24 01:25:30|760|755.5|760.1|755.6|760.1|755.6|760|755.5|148
1642987540000|2022-01-24 01:25:40|760|755.5|759.6|755.1|760|755.5|759.6|755.1|285
1642987550000|2022-01-24 01:25:50|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|185
1642987560000|2022-01-24 01:26:00|759.5|755|759.6|755.1|759.6|755.1|759.1|754.6|581
1642987570000|2022-01-24 01:26:10|759.5|755|759|754.5|759.5|755|759|754.5|291
1642987580000|2022-01-24 01:26:20|758.6|754.1|758.1|753.6|758.6|754.1|758.1|753.6|608
1642987590000|2022-01-24 01:26:30|758.5|754|758.6|754.1|758.6|754.1|758.5|754|338
1642987600000|2022-01-24 01:26:40|759|754.5|759|754.5|759|754.5|759|754.5|259
1642987610000|2022-01-24 01:26:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|210
1642987620000|2022-01-24 01:27:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|316
1642987630000|2022-01-24 01:27:10|||||||||131
1642987640000|2022-01-24 01:27:20|758.2|753.7|758.1|753.6|758.2|753.7|758.1|753.6|331
1642987650000|2022-01-24 01:27:30|||||||||142
1642987660000|2022-01-24 01:27:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|243
1642987670000|2022-01-24 01:27:50|||||||||115
1642987680000|2022-01-24 01:28:00|758.1|753.6|757.6|753.1|758.1|753.6|757.6|753.1|534
1642987690000|2022-01-24 01:28:10|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|307
1642987700000|2022-01-24 01:28:20|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|207
1642987710000|2022-01-24 01:28:30|||||||||111
1642987720000|2022-01-24 01:28:40|756.7|752.2|756.2|751.7|756.7|752.2|756.2|751.7|1036
1642987730000|2022-01-24 01:28:50|755.7|751.2|756.2|751.7|756.2|751.7|755.2|750.7|1352
1642987740000|2022-01-24 01:29:00|756.6|752.1|757.2|752.7|757.2|752.7|756.6|752.1|520
1642987750000|2022-01-24 01:29:10|||||||||124
1642987760000|2022-01-24 01:29:20|757.7|753.2|758.2|753.7|758.2|753.7|757.7|753.2|766
1642987770000|2022-01-24 01:29:30|758.6|754.1|758.7|754.2|758.7|754.2|758.6|754.1|329
1642987780000|2022-01-24 01:29:40|759.1|754.6|758.7|754.2|759.2|754.7|758.7|754.2|561
1642987790000|2022-01-24 01:29:50|758.2|753.7|757.2|752.7|758.2|753.7|757.2|752.7|651
1642987800000|2022-01-24 01:30:00|756.7|752.2|756.7|752.2|756.7|752.2|756.4|751.9|381
1642987810000|2022-01-24 01:30:10|756.2|751.7|755.7|751.2|756.3|751.8|755.7|751.2|847
1642987820000|2022-01-24 01:30:20|756.2|751.7|756.7|752.2|756.7|752.2|756.2|751.7|353
1642987830000|2022-01-24 01:30:30|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|293
1642987840000|2022-01-24 01:30:40|757.6|753.1|757.7|753.2|757.7|753.2|757.6|753.1|221
1642987850000|2022-01-24 01:30:50|758.2|753.7|758.7|754.2|758.7|754.2|758.2|753.7|326
1642987860000|2022-01-24 01:31:00|758.2|753.7|757.7|753.2|758.2|753.7|757.7|753.2|542
1642987870000|2022-01-24 01:31:10|||||||||37
1642987880000|2022-01-24 01:31:20|757.6|753.1|757.2|752.7|757.6|753.1|757.2|752.7|138
1642987890000|2022-01-24 01:31:30|||||||||76
1642987900000|2022-01-24 01:31:40|||||||||74
1642987910000|2022-01-24 01:31:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|169
1642987920000|2022-01-24 01:32:00|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|150
1642987930000|2022-01-24 01:32:10|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|442
1642987940000|2022-01-24 01:32:20|756.2|751.7|755.7|751.2|756.2|751.7|755.7|751.2|451
1642987950000|2022-01-24 01:32:30|755.3|750.8|755.2|750.7|755.3|750.8|755.2|750.7|350
1642987960000|2022-01-24 01:32:40|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|542
1642987970000|2022-01-24 01:32:50|754.7|750.2|753.8|749.3|754.7|750.2|753.8|749.3|1274
1642987980000|2022-01-24 01:33:00|753.7|749.2|753.8|749.3|753.8|749.3|752.8|748.3|3358
1642987990000|2022-01-24 01:33:10|754.2|749.7|753.9|749.4|754.3|749.8|753.8|749.3|746
1642988000000|2022-01-24 01:33:20|753.8|749.3|754.3|749.8|754.3|749.8|753.8|749.3|298
1642988010000|2022-01-24 01:33:30|754.7|750.2|754.8|750.3|754.8|750.3|754.7|750.2|592
1642988020000|2022-01-24 01:33:40|755|750.5|754.8|750.3|755.3|750.8|754.8|750.3|357
1642988030000|2022-01-24 01:33:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|157
1642988040000|2022-01-24 01:34:00|754.8|750.3|754.9|750.4|754.9|750.4|754.8|750.3|282
1642988050000|2022-01-24 01:34:10|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|246
1642988060000|2022-01-24 01:34:20|754.9|750.4|755.3|750.8|755.3|750.8|754.8|750.3|342
1642988070000|2022-01-24 01:34:30|||||||||94
1642988080000|2022-01-24 01:34:40|755.2|750.7|755.3|750.8|755.3|750.8|755.2|750.7|79
1642988090000|2022-01-24 01:34:50|754.9|750.4|754.2|749.7|754.9|750.4|754.2|749.7|548
1642988100000|2022-01-24 01:35:00|754.3|749.8|754.7|750.2|754.7|750.2|753.8|749.3|553
1642988110000|2022-01-24 01:35:10|754.8|750.3|754.8|750.3|754.8|750.3|754.3|749.8|307
1642988120000|2022-01-24 01:35:20|754.4|749.9|754.7|750.2|754.7|750.2|754.3|749.8|302
1642988130000|2022-01-24 01:35:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|317
1642988140000|2022-01-24 01:35:40|753.9|749.4|754.2|749.7|754.3|749.8|753.9|749.4|345
1642988150000|2022-01-24 01:35:50|754.3|749.8|754.8|750.3|754.8|750.3|754.3|749.8|343
1642988160000|2022-01-24 01:36:00|754.7|750.2|754.7|750.2|754.8|750.3|754.7|750.2|200
1642988170000|2022-01-24 01:36:10|754.8|750.3|755.3|750.8|755.3|750.8|754.8|750.3|208
1642988180000|2022-01-24 01:36:20|755.7|751.2|755.7|751.2|755.8|751.3|755.7|751.2|414
1642988190000|2022-01-24 01:36:30|755.8|751.3|755.8|751.3|755.8|751.3|755.7|751.2|204
1642988200000|2022-01-24 01:36:40|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|290
1642988210000|2022-01-24 01:36:50|755.3|750.8|754.9|750.4|755.3|750.8|754.9|750.4|314
1642988220000|2022-01-24 01:37:00|754.8|750.3|753.9|749.4|754.8|750.3|753.9|749.4|711
1642988230000|2022-01-24 01:37:10|753.8|749.3|753.8|749.3|753.8|749.3|753.4|748.9|698
1642988240000|2022-01-24 01:37:20|754.2|749.7|753.9|749.4|754.3|749.8|753.9|749.4|642
1642988250000|2022-01-24 01:37:30|754.3|749.8|754.3|749.8|754.3|749.8|753.9|749.4|335
1642988260000|2022-01-24 01:37:40|754.8|750.3|754.3|749.8|754.8|750.3|754.3|749.8|444
1642988270000|2022-01-24 01:37:50|754.4|749.9|754.4|749.9|754.8|750.3|754.4|749.9|103
1642988280000|2022-01-24 01:38:00|754.3|749.8|754.4|749.9|754.4|749.9|754.3|749.8|77
1642988290000|2022-01-24 01:38:10|754.3|749.8|754.8|750.3|754.8|750.3|754.3|749.8|212
1642988300000|2022-01-24 01:38:20|||||||||116
1642988310000|2022-01-24 01:38:30|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|99
1642988320000|2022-01-24 01:38:40|753.9|749.4|754.3|749.8|754.3|749.8|753.9|749.4|579
1642988330000|2022-01-24 01:38:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|78
1642988340000|2022-01-24 01:39:00|754.3|749.8|754.8|750.3|754.8|750.3|754.3|749.8|259
1642988350000|2022-01-24 01:39:10|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|165
1642988360000|2022-01-24 01:39:20|755.3|750.8|755.3|750.8|755.4|750.9|755.3|750.8|335
1642988370000|2022-01-24 01:39:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|452
1642988380000|2022-01-24 01:39:40|||||||||224
1642988390000|2022-01-24 01:39:50|755.4|750.9|755.3|750.8|755.4|750.9|754.9|750.4|498
1642988400000|2022-01-24 01:40:00|755.4|750.9|755.9|751.4|755.9|751.4|755.3|750.8|205
1642988410000|2022-01-24 01:40:10|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|333
1642988420000|2022-01-24 01:40:20|||||||||180
1642988430000|2022-01-24 01:40:30|756.3|751.8|755.9|751.4|756.4|751.9|755.9|751.4|584
1642988440000|2022-01-24 01:40:40|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|222
1642988450000|2022-01-24 01:40:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|144
1642988460000|2022-01-24 01:41:00|756.4|751.9|756.8|752.3|756.8|752.3|756.4|751.9|359
1642988470000|2022-01-24 01:41:10|||||||||225
1642988480000|2022-01-24 01:41:20|756.4|751.9|756.3|751.8|756.4|751.9|756.3|751.8|323
1642988490000|2022-01-24 01:41:30|||||||||134
1642988500000|2022-01-24 01:41:40|755.9|751.4|756.3|751.8|756.3|751.8|755.9|751.4|500
1642988510000|2022-01-24 01:41:50|||||||||200
1642988520000|2022-01-24 01:42:00|755.9|751.4|755.8|751.3|755.9|751.4|755.8|751.3|170
1642988530000|2022-01-24 01:42:10|||||||||43
1642988540000|2022-01-24 01:42:20|||||||||35
1642988550000|2022-01-24 01:42:30|756.2|751.7|756.3|751.8|756.3|751.8|756.2|751.7|200
1642988560000|2022-01-24 01:42:40|756.4|751.9|756.8|752.3|756.8|752.3|756.4|751.9|134
1642988570000|2022-01-24 01:42:50|756.4|751.9|756.4|751.9|756.4|751.9|756.3|751.8|127
1642988580000|2022-01-24 01:43:00|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|58
1642988590000|2022-01-24 01:43:10|||||||||48
1642988600000|2022-01-24 01:43:20|755.9|751.4|756.2|751.7|756.2|751.7|755.8|751.3|388
1642988610000|2022-01-24 01:43:30|756.3|751.8|755.8|751.3|756.3|751.8|755.8|751.3|130
1642988620000|2022-01-24 01:43:40|||||||||8
1642988630000|2022-01-24 01:43:50|755.4|750.9|755.3|750.8|755.4|750.9|754.8|750.3|797
1642988640000|2022-01-24 01:44:00|||||||||73
1642988650000|2022-01-24 01:44:10|||||||||12
1642988660000|2022-01-24 01:44:20|||||||||34
1642988670000|2022-01-24 01:44:30|||||||||54
1642988680000|2022-01-24 01:44:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|335
1642988690000|2022-01-24 01:44:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|162
1642988700000|2022-01-24 01:45:00|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|356
1642988710000|2022-01-24 01:45:10|754.4|749.9|754.4|749.9|754.4|749.9|754.3|749.8|35
1642988720000|2022-01-24 01:45:20|754.3|749.8|754.4|749.9|754.4|749.9|754.3|749.8|63
1642988730000|2022-01-24 01:45:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|123
1642988740000|2022-01-24 01:45:40|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|72
1642988750000|2022-01-24 01:45:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|31
1642988760000|2022-01-24 01:46:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|661
1642988770000|2022-01-24 01:46:10|||||||||214
1642988780000|2022-01-24 01:46:20|||||||||134
1642988790000|2022-01-24 01:46:30|753.5|749|752.5|748|753.5|749|752.5|748|2101
1642988800000|2022-01-24 01:46:40|||||||||1001
1642988810000|2022-01-24 01:46:50|752|747.5|753|748.5|753|748.5|752|747.5|930
1642988820000|2022-01-24 01:47:00|752.6|748.1|752.5|748|752.9|748.4|752|747.5|2302
1642988830000|2022-01-24 01:47:10|752|747.5|752|747.5|752.5|748|752|747.5|1268
1642988840000|2022-01-24 01:47:20|751.8|747.3|751.5|747|752|747.5|751.5|747|1368
1642988850000|2022-01-24 01:47:30|752|747.5|751.1|746.6|752.4|747.9|751.1|746.6|2333
1642988860000|2022-01-24 01:47:40|751.5|747|751.9|747.4|752|747.5|751.5|747|991
1642988870000|2022-01-24 01:47:50|752|747.5|751.1|746.6|752|747.5|751.1|746.6|916
1642988880000|2022-01-24 01:48:00|751.5|747|751.5|747|751.5|747|751|746.5|634
1642988890000|2022-01-24 01:48:10|752|747.5|752|747.5|752|747.5|751.5|747|494
1642988900000|2022-01-24 01:48:20|||||||||279
1642988910000|2022-01-24 01:48:30|752.5|748|752|747.5|752.5|748|752|747.5|659
1642988920000|2022-01-24 01:48:40|752.5|748|752.5|748|752.5|748|752|747.5|518
1642988930000|2022-01-24 01:48:50|752.1|747.6|752|747.5|752.1|747.6|752|747.5|374
1642988940000|2022-01-24 01:49:00|752.4|747.9|752.5|748|752.5|748|752.4|747.9|241
1642988950000|2022-01-24 01:49:10|||||||||102
1642988960000|2022-01-24 01:49:20|752.9|748.4|753|748.5|753|748.5|752.9|748.4|365
1642988970000|2022-01-24 01:49:30|753.4|748.9|753|748.5|753.4|748.9|753|748.5|539
1642988980000|2022-01-24 01:49:40|||||||||171
1642988990000|2022-01-24 01:49:50|752.9|748.4|752|747.5|752.9|748.4|752|747.5|672
1642989000000|2022-01-24 01:50:00|751.9|747.4|752|747.5|752|747.5|751.5|747|563
1642989010000|2022-01-24 01:50:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|128
1642989020000|2022-01-24 01:50:20|||||||||66
1642989030000|2022-01-24 01:50:30|752|747.5|752|747.5|752|747.5|752|747.5|106
1642989040000|2022-01-24 01:50:40|||||||||136
1642989050000|2022-01-24 01:50:50|751.9|747.4|752|747.5|752|747.5|751.9|747.4|144
1642989060000|2022-01-24 01:51:00|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|91
1642989070000|2022-01-24 01:51:10|||||||||104
1642989080000|2022-01-24 01:51:20|||||||||31
1642989090000|2022-01-24 01:51:30|||||||||111
1642989100000|2022-01-24 01:51:40|752|747.5|752.4|747.9|752.4|747.9|752|747.5|289
1642989110000|2022-01-24 01:51:50|752.5|748|752.9|748.4|752.9|748.4|752.5|748|194
1642989120000|2022-01-24 01:52:00|752.5|748|752.4|747.9|752.5|748|752.4|747.9|287
1642989130000|2022-01-24 01:52:10|||||||||33
1642989140000|2022-01-24 01:52:20|752.5|748|752.9|748.4|752.9|748.4|752.5|748|533
1642989150000|2022-01-24 01:52:30|752.5|748|753|748.5|753|748.5|752.5|748|179
1642989160000|2022-01-24 01:52:40|752.9|748.4|752.5|748|752.9|748.4|752.5|748|97
1642989170000|2022-01-24 01:52:50|752.9|748.4|753|748.5|753|748.5|752.9|748.4|182
1642989180000|2022-01-24 01:53:00|752.9|748.4|752.5|748|752.9|748.4|752.5|748|134
1642989190000|2022-01-24 01:53:10|752.4|747.9|752|747.5|752.4|747.9|752|747.5|258
1642989200000|2022-01-24 01:53:20|751.9|747.4|752|747.5|752|747.5|751.9|747.4|90
1642989210000|2022-01-24 01:53:30|751.8|747.3|752|747.5|752|747.5|751.8|747.3|96
1642989220000|2022-01-24 01:53:40|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|225
1642989230000|2022-01-24 01:53:50|752.5|748|752.4|747.9|752.9|748.4|752.4|747.9|383
1642989240000|2022-01-24 01:54:00|752.5|748|752.5|748|752.5|748|752.5|748|120
1642989250000|2022-01-24 01:54:10|||||||||172
1642989260000|2022-01-24 01:54:20|752.4|747.9|752.4|747.9|752.5|748|752.4|747.9|164
1642989270000|2022-01-24 01:54:30|752.5|748|752|747.5|752.5|748|752|747.5|179
1642989280000|2022-01-24 01:54:40|751.9|747.4|751.5|747|752|747.5|751.5|747|632
1642989290000|2022-01-24 01:54:50|752|747.5|751.9|747.4|752|747.5|751.9|747.4|235
1642989300000|2022-01-24 01:55:00|752|747.5|752.4|747.9|752.4|747.9|752|747.5|410
1642989310000|2022-01-24 01:55:10|||||||||109
1642989320000|2022-01-24 01:55:20|752.8|748.3|753.4|748.9|753.4|748.9|752.8|748.3|580
1642989330000|2022-01-24 01:55:30|||||||||292
1642989340000|2022-01-24 01:55:40|753.5|749|753.4|748.9|753.9|749.4|753.4|748.9|436
1642989350000|2022-01-24 01:55:50|753.5|749|753.5|749|753.9|749.4|753.4|748.9|330
1642989360000|2022-01-24 01:56:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|113
1642989370000|2022-01-24 01:56:10|753.8|749.3|753.9|749.4|753.9|749.4|753.8|749.3|348
1642989380000|2022-01-24 01:56:20|||||||||220
1642989390000|2022-01-24 01:56:30|754.3|749.8|753.9|749.4|754.4|749.9|753.9|749.4|479
1642989400000|2022-01-24 01:56:40|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|108
1642989410000|2022-01-24 01:56:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|161
1642989420000|2022-01-24 01:57:00|753.4|748.9|753.4|748.9|753.4|748.9|752.9|748.4|865
1642989430000|2022-01-24 01:57:10|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|79
1642989440000|2022-01-24 01:57:20|753|748.5|752.9|748.4|753|748.5|752.5|748|746
1642989450000|2022-01-24 01:57:30|||||||||34
1642989460000|2022-01-24 01:57:40|||||||||16
1642989470000|2022-01-24 01:57:50|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|176
1642989480000|2022-01-24 01:58:00|753.3|748.8|752.8|748.3|753.4|748.9|752.6|748.1|608
1642989490000|2022-01-24 01:58:10|752.9|748.4|752.4|747.9|752.9|748.4|752.4|747.9|306
1642989500000|2022-01-24 01:58:20|||||||||72
1642989510000|2022-01-24 01:58:30|||||||||21
1642989520000|2022-01-24 01:58:40|||||||||67
1642989530000|2022-01-24 01:58:50|||||||||37
1642989540000|2022-01-24 01:59:00|||||||||52
1642989550000|2022-01-24 01:59:10|||||||||27
1642989560000|2022-01-24 01:59:20|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|331
1642989570000|2022-01-24 01:59:30|752.5|748|752.4|747.9|752.5|748|752.4|747.9|168
1642989580000|2022-01-24 01:59:40|||||||||33
1642989590000|2022-01-24 01:59:50|752.8|748.3|752.9|748.4|752.9|748.4|752.4|747.9|316
1642989600000|2022-01-24 02:00:00|752.8|748.3|751.9|747.4|752.9|748.4|751.9|747.4|489
1642989610000|2022-01-24 02:00:10|||||||||81
1642989620000|2022-01-24 02:00:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|523
1642989630000|2022-01-24 02:00:30|752|747.5|751.9|747.4|752|747.5|751.9|747.4|271
1642989640000|2022-01-24 02:00:40|751.5|747|751.4|746.9|751.5|747|751.4|746.9|556
1642989650000|2022-01-24 02:00:50|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|391
1642989660000|2022-01-24 02:01:00|751.5|747|751.9|747.4|751.9|747.4|751.4|746.9|449
1642989670000|2022-01-24 02:01:10|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|305
1642989680000|2022-01-24 02:01:20|||||||||76
1642989690000|2022-01-24 02:01:30|||||||||200
1642989700000|2022-01-24 02:01:40|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|113
1642989710000|2022-01-24 02:01:50|||||||||106
1642989720000|2022-01-24 02:02:00|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|559
1642989730000|2022-01-24 02:02:10|||||||||169
1642989740000|2022-01-24 02:02:20|||||||||88
1642989750000|2022-01-24 02:02:30|753.8|749.3|752.5|748|753.8|749.3|752.5|748|753
1642989760000|2022-01-24 02:02:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|86
1642989770000|2022-01-24 02:02:50|752.5|748|752.5|748|752.5|748|752.5|748|290
1642989780000|2022-01-24 02:03:00|752.4|747.9|751.4|746.9|752.4|747.9|751.4|746.9|696
1642989790000|2022-01-24 02:03:10|||||||||551
1642989800000|2022-01-24 02:03:20|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|222
1642989810000|2022-01-24 02:03:30|||||||||64
1642989820000|2022-01-24 02:03:40|751.5|747|751.4|746.9|751.5|747|751.4|746.9|266
1642989830000|2022-01-24 02:03:50|751.5|747|751.4|746.9|751.5|747|751.4|746.9|67
1642989840000|2022-01-24 02:04:00|||||||||233
1642989850000|2022-01-24 02:04:10|||||||||128
1642989860000|2022-01-24 02:04:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|31
1642989870000|2022-01-24 02:04:30|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|277
1642989880000|2022-01-24 02:04:40|752.3|747.8|752.3|747.8|752.4|747.9|752.3|747.8|687
1642989890000|2022-01-24 02:04:50|752.7|748.2|752.3|747.8|752.8|748.3|752.3|747.8|309
1642989900000|2022-01-24 02:05:00|751.9|747.4|751.8|747.3|751.9|747.4|751.8|747.3|169
1642989910000|2022-01-24 02:05:10|||||||||34
1642989920000|2022-01-24 02:05:20|751.4|746.9|751.3|746.8|751.4|746.9|751.3|746.8|236
1642989930000|2022-01-24 02:05:30|751.4|746.9|750.9|746.4|751.4|746.9|750.9|746.4|296
1642989940000|2022-01-24 02:05:40|750.5|746|749.9|745.4|750.5|746|748.9|744.4|4473
1642989950000|2022-01-24 02:05:50|750.3|745.8|750|745.5|750.4|745.9|750|745.5|1011
1642989960000|2022-01-24 02:06:00|749.9|745.4|749.9|745.4|750|745.5|749.4|744.9|1122
1642989970000|2022-01-24 02:06:10|750.3|745.8|749.9|745.4|750.4|745.9|749.9|745.4|540
1642989980000|2022-01-24 02:06:20|750.3|745.8|749.4|744.9|750.3|745.8|749.4|744.9|728
1642989990000|2022-01-24 02:06:30|749.5|745|749.9|745.4|749.9|745.4|749.5|745|540
1642990000000|2022-01-24 02:06:40|750.3|745.8|749.9|745.4|750.4|745.9|749.9|745.4|445
1642990010000|2022-01-24 02:06:50|750.3|745.8|750.4|745.9|750.4|745.9|750.3|745.8|191
1642990020000|2022-01-24 02:07:00|750|745.5|750.4|745.9|750.4|745.9|749.9|745.4|276
1642990030000|2022-01-24 02:07:10|||||||||133
1642990040000|2022-01-24 02:07:20|750.8|746.3|751.8|747.3|751.8|747.3|750.8|746.3|719
1642990050000|2022-01-24 02:07:30|751.4|746.9|751.3|746.8|751.4|746.9|751.3|746.8|265
1642990060000|2022-01-24 02:07:40|750.9|746.4|750.8|746.3|750.9|746.4|750.8|746.3|278
1642990070000|2022-01-24 02:07:50|||||||||97
1642990080000|2022-01-24 02:08:00|750.9|746.4|750.9|746.4|751.3|746.8|750.9|746.4|354
1642990090000|2022-01-24 02:08:10|||||||||84
1642990100000|2022-01-24 02:08:20|||||||||155
1642990110000|2022-01-24 02:08:30|||||||||45
1642990120000|2022-01-24 02:08:40|||||||||46
1642990130000|2022-01-24 02:08:50|||||||||21
1642990140000|2022-01-24 02:09:00|750.8|746.3|750.4|745.9|750.8|746.3|750.4|745.9|404
1642990150000|2022-01-24 02:09:10|750|745.5|749.9|745.4|750|745.5|749.9|745.4|429
1642990160000|2022-01-24 02:09:20|749.5|745|749.9|745.4|749.9|745.4|749.4|744.9|656
1642990170000|2022-01-24 02:09:30|750.3|745.8|750.4|745.9|750.4|745.9|750.3|745.8|231
1642990180000|2022-01-24 02:09:40|||||||||49
1642990190000|2022-01-24 02:09:50|750.5|746|750.5|746|750.5|746|750.5|746|47
1642990200000|2022-01-24 02:10:00|750|745.5|749.4|744.9|750|745.5|749.4|744.9|483
1642990210000|2022-01-24 02:10:10|749.9|745.4|750.4|745.9|750.4|745.9|749.9|745.4|415
1642990220000|2022-01-24 02:10:20|750.8|746.3|750.5|746|750.9|746.4|750.5|746|429
1642990230000|2022-01-24 02:10:30|750.4|745.9|750.9|746.4|750.9|746.4|750.4|745.9|171
1642990240000|2022-01-24 02:10:40|||||||||165
1642990250000|2022-01-24 02:10:50|||||||||95
1642990260000|2022-01-24 02:11:00|||||||||89
1642990270000|2022-01-24 02:11:10|750.8|746.3|750.9|746.4|751.3|746.8|750.8|746.3|403
1642990280000|2022-01-24 02:11:20|750.8|746.3|750.9|746.4|750.9|746.4|750.8|746.3|23
1642990290000|2022-01-24 02:11:30|751.3|746.8|750.9|746.4|751.3|746.8|750.8|746.3|228
1642990300000|2022-01-24 02:11:40|||||||||172
1642990310000|2022-01-24 02:11:50|||||||||10
1642990320000|2022-01-24 02:12:00|751.3|746.8|750.9|746.4|751.3|746.8|750.8|746.3|440
1642990330000|2022-01-24 02:12:10|751.3|746.8|750.9|746.4|751.3|746.8|750.9|746.4|243
1642990340000|2022-01-24 02:12:20|750.8|746.3|750.9|746.4|750.9|746.4|750.8|746.3|97
1642990350000|2022-01-24 02:12:30|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|315
1642990360000|2022-01-24 02:12:40|750|745.5|750.4|745.9|750.4|745.9|749.9|745.4|390
1642990370000|2022-01-24 02:12:50|750.3|745.8|750.4|745.9|750.4|745.9|750.3|745.8|93
1642990380000|2022-01-24 02:13:00|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|169
1642990390000|2022-01-24 02:13:10|||||||||85
1642990400000|2022-01-24 02:13:20|||||||||114
1642990410000|2022-01-24 02:13:30|||||||||49
1642990420000|2022-01-24 02:13:40|||||||||46
1642990430000|2022-01-24 02:13:50|||||||||32
1642990440000|2022-01-24 02:14:00|||||||||54
1642990450000|2022-01-24 02:14:10|||||||||31
1642990460000|2022-01-24 02:14:20|749.5|745|748.9|744.4|749.5|745|748.9|744.4|1243
1642990470000|2022-01-24 02:14:30|||||||||377
1642990480000|2022-01-24 02:14:40|||||||||460
1642990490000|2022-01-24 02:14:50|748.8|744.3|748.9|744.4|748.9|744.4|748.5|744|1342
1642990500000|2022-01-24 02:15:00|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|0
1642991400000|2022-01-24 02:30:00|748.4|743.9|748.4|743.9|748.9|744.4|747.9|743.4|3513
1642991410000|2022-01-24 02:30:10|748.3|743.8|748.3|743.8|748.3|743.8|747.8|743.3|1194
1642991420000|2022-01-24 02:30:20|748.2|743.7|748.3|743.8|748.7|744.2|748.2|743.7|668
1642991430000|2022-01-24 02:30:30|748.2|743.7|748.3|743.8|748.3|743.8|748.2|743.7|264
1642991440000|2022-01-24 02:30:40|||||||||329
1642991450000|2022-01-24 02:30:50|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|280
1642991460000|2022-01-24 02:31:00|748.8|744.3|749.2|744.7|749.2|744.7|748.8|744.3|620
1642991470000|2022-01-24 02:31:10|749.3|744.8|748.8|744.3|749.3|744.8|748.8|744.3|227
1642991480000|2022-01-24 02:31:20|748.4|743.9|748.3|743.8|748.4|743.9|748.3|743.8|525
1642991490000|2022-01-24 02:31:30|748.7|744.2|748.8|744.3|748.8|744.3|748.7|744.2|142
1642991500000|2022-01-24 02:31:40|||||||||201
1642991510000|2022-01-24 02:31:50|||||||||81
1642991520000|2022-01-24 02:32:00|748.4|743.9|748.8|744.3|748.8|744.3|748.3|743.8|629
1642991530000|2022-01-24 02:32:10|||||||||140
1642991540000|2022-01-24 02:32:20|||||||||53
1642991550000|2022-01-24 02:32:30|||||||||108
1642991560000|2022-01-24 02:32:40|||||||||54
1642991570000|2022-01-24 02:32:50|||||||||56
1642991580000|2022-01-24 02:33:00|||||||||126
1642991590000|2022-01-24 02:33:10|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|520
1642991600000|2022-01-24 02:33:20|749.7|745.2|749.8|745.3|749.8|745.3|749.7|745.2|634
1642991610000|2022-01-24 02:33:30|749.7|745.2|749.7|745.2|749.8|745.3|749.7|745.2|188
1642991620000|2022-01-24 02:33:40|||||||||124
1642991630000|2022-01-24 02:33:50|750.1|745.6|749.8|745.3|750.2|745.7|749.8|745.3|388
1642991640000|2022-01-24 02:34:00|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|111
1642991650000|2022-01-24 02:34:10|||||||||79
1642991660000|2022-01-24 02:34:20|||||||||84
1642991670000|2022-01-24 02:34:30|||||||||196
1642991680000|2022-01-24 02:34:40|750.1|745.6|750.2|745.7|750.2|745.7|750.1|745.6|159
1642991690000|2022-01-24 02:34:50|||||||||242
1642991700000|2022-01-24 02:35:00|||||||||215
1642991710000|2022-01-24 02:35:10|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|646
1642991720000|2022-01-24 02:35:20|||||||||25
1642991730000|2022-01-24 02:35:30|||||||||38
1642991740000|2022-01-24 02:35:40|||||||||205
1642991750000|2022-01-24 02:35:50|||||||||69
1642991760000|2022-01-24 02:36:00|||||||||274
1642991770000|2022-01-24 02:36:10|750.1|745.6|750.2|745.7|750.2|745.7|750.1|745.6|277
1642991780000|2022-01-24 02:36:20|||||||||109
1642991790000|2022-01-24 02:36:30|||||||||56
1642991800000|2022-01-24 02:36:40|||||||||71
1642991810000|2022-01-24 02:36:50|750.6|746.1|750.7|746.2|750.7|746.2|750.6|746.1|273
1642991820000|2022-01-24 02:37:00|750.8|746.3|751.2|746.7|751.2|746.7|750.8|746.3|1086
1642991830000|2022-01-24 02:37:10|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|405
1642991840000|2022-01-24 02:37:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|267
1642991850000|2022-01-24 02:37:30|||||||||141
1642991860000|2022-01-24 02:37:40|||||||||142
1642991870000|2022-01-24 02:37:50|||||||||168
1642991880000|2022-01-24 02:38:00|||||||||222
1642991890000|2022-01-24 02:38:10|751.3|746.8|751.2|746.7|751.6|747.1|751.1|746.6|1138
1642991900000|2022-01-24 02:38:20|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|110
1642991910000|2022-01-24 02:38:30|751.7|747.2|751.6|747.1|751.7|747.2|751.6|747.1|90
1642991920000|2022-01-24 02:38:40|751.7|747.2|752.1|747.6|752.1|747.6|751.7|747.2|507
1642991930000|2022-01-24 02:38:50|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|212
1642991940000|2022-01-24 02:39:00|752.1|747.6|751.7|747.2|752.1|747.6|751.7|747.2|247
1642991950000|2022-01-24 02:39:10|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|330
1642991960000|2022-01-24 02:39:20|751.1|746.6|750.8|746.3|751.2|746.7|750.8|746.3|449
1642991970000|2022-01-24 02:39:30|750.7|746.2|750.7|746.2|750.8|746.3|750.7|746.2|234
1642991980000|2022-01-24 02:39:40|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|49
1642991990000|2022-01-24 02:39:50|751.2|746.7|751.3|746.8|751.3|746.8|751.2|746.7|225
1642992000000|2022-01-24 02:40:00|||||||||23
1642992010000|2022-01-24 02:40:10|751.7|747.2|751.8|747.3|751.8|747.3|751.7|747.2|213
1642992020000|2022-01-24 02:40:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|93
1642992030000|2022-01-24 02:40:30|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|134
1642992040000|2022-01-24 02:40:40|||||||||57
1642992050000|2022-01-24 02:40:50|||||||||51
1642992060000|2022-01-24 02:41:00|751.4|746.9|750.8|746.3|751.4|746.9|750.8|746.3|466
1642992070000|2022-01-24 02:41:10|||||||||75
1642992080000|2022-01-24 02:41:20|||||||||30
1642992090000|2022-01-24 02:41:30|||||||||31
1642992100000|2022-01-24 02:41:40|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|76
1642992110000|2022-01-24 02:41:50|750.8|746.3|750.8|746.3|750.9|746.4|750.8|746.3|145
1642992120000|2022-01-24 02:42:00|751.2|746.7|751.3|746.8|751.3|746.8|751.2|746.7|166
1642992130000|2022-01-24 02:42:10|751.7|747.2|751.3|746.8|751.7|747.2|751.2|746.7|355
1642992140000|2022-01-24 02:42:20|751.7|747.2|751.3|746.8|751.7|747.2|751.3|746.8|252
1642992150000|2022-01-24 02:42:30|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|169
1642992160000|2022-01-24 02:42:40|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|246
1642992170000|2022-01-24 02:42:50|752.3|747.8|752.7|748.2|752.7|748.2|752.2|747.7|521
1642992180000|2022-01-24 02:43:00|752.5|748|752.3|747.8|752.5|748|752.3|747.8|188
1642992190000|2022-01-24 02:43:10|752.2|747.7|751.8|747.3|752.2|747.7|751.7|747.2|431
1642992200000|2022-01-24 02:43:20|||||||||35
1642992210000|2022-01-24 02:43:30|751.4|746.9|751.3|746.8|751.4|746.9|751.3|746.8|314
1642992220000|2022-01-24 02:43:40|751.4|746.9|751.8|747.3|751.8|747.3|751.4|746.9|274
1642992230000|2022-01-24 02:43:50|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|12
1642992240000|2022-01-24 02:44:00|||||||||39
1642992250000|2022-01-24 02:44:10|751.3|746.8|750.8|746.3|751.3|746.8|750.8|746.3|496
1642992260000|2022-01-24 02:44:20|751.2|746.7|750.8|746.3|751.2|746.7|750.8|746.3|336
1642992270000|2022-01-24 02:44:30|750.4|745.9|750.3|745.8|750.4|745.9|750.3|745.8|422
1642992280000|2022-01-24 02:44:40|||||||||99
1642992290000|2022-01-24 02:44:50|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|184
1642992300000|2022-01-24 02:45:00|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|227
1642992310000|2022-01-24 02:45:10|||||||||48
1642992320000|2022-01-24 02:45:20|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|438
1642992330000|2022-01-24 02:45:30|751.2|746.7|751.3|746.8|751.3|746.8|751.2|746.7|213
1642992340000|2022-01-24 02:45:40|751.2|746.7|751.3|746.8|751.3|746.8|751.2|746.7|102
1642992350000|2022-01-24 02:45:50|751.2|746.7|751.3|746.8|751.3|746.8|751.2|746.7|190
1642992360000|2022-01-24 02:46:00|751.7|747.2|751.2|746.7|751.7|747.2|751.2|746.7|255
1642992370000|2022-01-24 02:46:10|751.3|746.8|751.2|746.7|751.3|746.8|751.2|746.7|10
1642992380000|2022-01-24 02:46:20|||||||||67
1642992390000|2022-01-24 02:46:30|750.8|746.3|750.7|746.2|750.8|746.3|750.7|746.2|271
1642992400000|2022-01-24 02:46:40|||||||||153
1642992410000|2022-01-24 02:46:50|||||||||44
1642992420000|2022-01-24 02:47:00|||||||||32
1642992430000|2022-01-24 02:47:10|||||||||126
1642992440000|2022-01-24 02:47:20|||||||||29
1642992450000|2022-01-24 02:47:30|||||||||55
1642992460000|2022-01-24 02:47:40|||||||||34
1642992470000|2022-01-24 02:47:50|751.1|746.6|751.2|746.7|751.2|746.7|751.1|746.6|221
1642992480000|2022-01-24 02:48:00|||||||||60
1642992490000|2022-01-24 02:48:10|||||||||31
1642992500000|2022-01-24 02:48:20|750.8|746.3|750.7|746.2|750.8|746.3|750.7|746.2|508
1642992510000|2022-01-24 02:48:30|750.3|745.8|750.2|745.7|750.3|745.8|750.2|745.7|282
1642992520000|2022-01-24 02:48:40|||||||||133
1642992530000|2022-01-24 02:48:50|||||||||14
1642992540000|2022-01-24 02:49:00|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|359
1642992550000|2022-01-24 02:49:10|||||||||41
1642992560000|2022-01-24 02:49:20|||||||||25
1642992570000|2022-01-24 02:49:30|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|31
1642992580000|2022-01-24 02:49:40|||||||||32
1642992590000|2022-01-24 02:49:50|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|228
1642992600000|2022-01-24 02:50:00|750.7|746.2|750.1|745.6|750.7|746.2|750.1|745.6|432
1642992610000|2022-01-24 02:50:10|749.7|745.2|749.6|745.1|749.7|745.2|749.6|745.1|341
1642992620000|2022-01-24 02:50:20|||||||||267
1642992630000|2022-01-24 02:50:30|749.2|744.7|749.1|744.6|749.2|744.7|749.1|744.6|365
1642992640000|2022-01-24 02:50:40|||||||||326
1642992650000|2022-01-24 02:50:50|749.6|745.1|749.7|745.2|749.7|745.2|749.6|745.1|463
1642992660000|2022-01-24 02:51:00|749.6|745.1|749.1|744.6|749.6|745.1|749.1|744.6|174
1642992670000|2022-01-24 02:51:10|||||||||118
1642992680000|2022-01-24 02:51:20|||||||||100
1642992690000|2022-01-24 02:51:30|||||||||206
1642992700000|2022-01-24 02:51:40|||||||||33
1642992710000|2022-01-24 02:51:50|||||||||96
1642992720000|2022-01-24 02:52:00|||||||||50
1642992730000|2022-01-24 02:52:10|||||||||44
1642992740000|2022-01-24 02:52:20|||||||||56
1642992750000|2022-01-24 02:52:30|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|516
1642992760000|2022-01-24 02:52:40|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|976
1642992770000|2022-01-24 02:52:50|747.7|743.2|747.2|742.7|747.7|743.2|747.1|742.6|2470
1642992780000|2022-01-24 02:53:00|747.1|742.6|746.7|742.2|747.1|742.6|746.6|742.1|1039
1642992790000|2022-01-24 02:53:10|746.6|742.1|747.1|742.6|747.1|742.6|746.6|742.1|826
1642992800000|2022-01-24 02:53:20|||||||||248
1642992810000|2022-01-24 02:53:30|||||||||214
1642992820000|2022-01-24 02:53:40|747.6|743.1|747.1|742.6|747.6|743.1|747.1|742.6|469
1642992830000|2022-01-24 02:53:50|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|1209
1642992840000|2022-01-24 02:54:00|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|702
1642992850000|2022-01-24 02:54:10|||||||||180
1642992860000|2022-01-24 02:54:20|||||||||171
1642992870000|2022-01-24 02:54:30|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|486
1642992880000|2022-01-24 02:54:40|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|706
1642992890000|2022-01-24 02:54:50|748.6|744.1|748.1|743.6|748.6|744.1|748.1|743.6|621
1642992900000|2022-01-24 02:55:00|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|438
1642992910000|2022-01-24 02:55:10|749.1|744.6|749.1|744.6|749.4|744.9|749.1|744.6|778
1642992920000|2022-01-24 02:55:20|749.6|745.1|749.6|745.1|749.6|745.1|749.1|744.6|545
1642992930000|2022-01-24 02:55:30|||||||||290
1642992940000|2022-01-24 02:55:40|750.1|745.6|750.1|745.6|750.1|745.6|749.6|745.1|476
1642992950000|2022-01-24 02:55:50|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|221
1642992960000|2022-01-24 02:56:00|749.1|744.6|750.1|745.6|750.1|745.6|749.1|744.6|556
1642992970000|2022-01-24 02:56:10|||||||||106
1642992980000|2022-01-24 02:56:20|750.6|746.1|750.1|745.6|750.6|746.1|750.1|745.6|671
1642992990000|2022-01-24 02:56:30|749.6|745.1|749.6|745.1|750.1|745.6|749.6|745.1|549
1642993000000|2022-01-24 02:56:40|750|745.5|750.1|745.6|750.1|745.6|749.6|745.1|644
1642993010000|2022-01-24 02:56:50|750|745.5|749.6|745.1|750|745.5|749.6|745.1|241
1642993020000|2022-01-24 02:57:00|750|745.5|750|745.5|750.1|745.6|750|745.5|160
1642993030000|2022-01-24 02:57:10|750.1|745.6|750|745.5|750.1|745.6|750|745.5|47
1642993040000|2022-01-24 02:57:20|||||||||27
1642993050000|2022-01-24 02:57:30|750.1|745.6|750.5|746|750.5|746|750.1|745.6|285
1642993060000|2022-01-24 02:57:40|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|38
1642993070000|2022-01-24 02:57:50|||||||||96
1642993080000|2022-01-24 02:58:00|||||||||65
1642993090000|2022-01-24 02:58:10|750.5|746|750.5|746|750.5|746|750.5|746|72
1642993100000|2022-01-24 02:58:20|750.6|746.1|750.1|745.6|750.6|746.1|750.1|745.6|472
1642993110000|2022-01-24 02:58:30|||||||||99
1642993120000|2022-01-24 02:58:40|||||||||137
1642993130000|2022-01-24 02:58:50|||||||||22
1642993140000|2022-01-24 02:59:00|750.5|746|750.6|746.1|750.6|746.1|750.5|746|297
1642993150000|2022-01-24 02:59:10|||||||||90
1642993160000|2022-01-24 02:59:20|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|601
1642993170000|2022-01-24 02:59:30|750.6|746.1|751|746.5|751|746.5|750.6|746.1|582
1642993180000|2022-01-24 02:59:40|||||||||66
1642993190000|2022-01-24 02:59:50|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|164
1642993200000|2022-01-24 03:00:00|750.5|746|750.1|745.6|750.5|746|750.1|745.6|242
1642993210000|2022-01-24 03:00:10|||||||||45
1642993220000|2022-01-24 03:00:20|||||||||52
1642993230000|2022-01-24 03:00:30|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|221
1642993240000|2022-01-24 03:00:40|||||||||51
1642993250000|2022-01-24 03:00:50|||||||||108
1642993260000|2022-01-24 03:01:00|||||||||30
1642993270000|2022-01-24 03:01:10|||||||||108
1642993280000|2022-01-24 03:01:20|||||||||42
1642993290000|2022-01-24 03:01:30|||||||||31
1642993300000|2022-01-24 03:01:40|||||||||23
1642993310000|2022-01-24 03:01:50|||||||||58
1642993320000|2022-01-24 03:02:00|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|348
1642993330000|2022-01-24 03:02:10|||||||||54
1642993340000|2022-01-24 03:02:20|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|357
1642993350000|2022-01-24 03:02:30|||||||||74
1642993360000|2022-01-24 03:02:40|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|325
1642993370000|2022-01-24 03:02:50|||||||||16
1642993380000|2022-01-24 03:03:00|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|245
1642993390000|2022-01-24 03:03:10|||||||||71
1642993400000|2022-01-24 03:03:20|749.2|744.7|748.6|744.1|749.2|744.7|748.6|744.1|520
1642993410000|2022-01-24 03:03:30|||||||||116
1642993420000|2022-01-24 03:03:40|||||||||115
1642993430000|2022-01-24 03:03:50|749.1|744.6|748.6|744.1|749.1|744.6|748.6|744.1|461
1642993440000|2022-01-24 03:04:00|||||||||79
1642993450000|2022-01-24 03:04:10|||||||||36
1642993460000|2022-01-24 03:04:20|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|223
1642993470000|2022-01-24 03:04:30|||||||||70
1642993480000|2022-01-24 03:04:40|||||||||49
1642993490000|2022-01-24 03:04:50|||||||||172
1642993500000|2022-01-24 03:05:00|||||||||76
1642993510000|2022-01-24 03:05:10|||||||||75
1642993520000|2022-01-24 03:05:20|||||||||15
1642993530000|2022-01-24 03:05:30|||||||||30
1642993540000|2022-01-24 03:05:40|||||||||41
1642993550000|2022-01-24 03:05:50|||||||||11
1642993560000|2022-01-24 03:06:00|||||||||66
1642993570000|2022-01-24 03:06:10|||||||||12
1642993580000|2022-01-24 03:06:20|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|165
1642993590000|2022-01-24 03:06:30|749.1|744.6|748.6|744.1|749.1|744.6|748.6|744.1|317
1642993600000|2022-01-24 03:06:40|||||||||32
1642993610000|2022-01-24 03:06:50|||||||||129
1642993620000|2022-01-24 03:07:00|||||||||41
1642993630000|2022-01-24 03:07:10|||||||||126
1642993640000|2022-01-24 03:07:20|749.1|744.6|748.6|744.1|749.1|744.6|748.6|744.1|597
1642993650000|2022-01-24 03:07:30|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|76
1642993660000|2022-01-24 03:07:40|749.1|744.6|748.7|744.2|749.1|744.6|748.7|744.2|492
1642993670000|2022-01-24 03:07:50|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|316
1642993680000|2022-01-24 03:08:00|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|180
1642993690000|2022-01-24 03:08:10|||||||||86
1642993700000|2022-01-24 03:08:20|749.1|744.6|748.7|744.2|749.1|744.6|748.7|744.2|480
1642993710000|2022-01-24 03:08:30|749.1|744.6|748.7|744.2|749.1|744.6|748.7|744.2|720
1642993720000|2022-01-24 03:08:40|749.1|744.6|748.7|744.2|749.1|744.6|748.7|744.2|435
1642993730000|2022-01-24 03:08:50|748.6|744.1|748.7|744.2|748.7|744.2|748.6|744.1|335
1642993740000|2022-01-24 03:09:00|749.1|744.6|748.7|744.2|749.2|744.7|748.7|744.2|579
1642993750000|2022-01-24 03:09:10|||||||||198
1642993760000|2022-01-24 03:09:20|749.1|744.6|749.1|744.6|749.1|744.6|748.7|744.2|194
1642993770000|2022-01-24 03:09:30|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|222
1642993780000|2022-01-24 03:09:40|||||||||28
1642993790000|2022-01-24 03:09:50|||||||||48
1642993800000|2022-01-24 03:10:00|||||||||145
1642993810000|2022-01-24 03:10:10|||||||||73
1642993820000|2022-01-24 03:10:20|||||||||25
1642993830000|2022-01-24 03:10:30|||||||||56
1642993840000|2022-01-24 03:10:40|||||||||15
1642993850000|2022-01-24 03:10:50|||||||||9
1642993860000|2022-01-24 03:11:00|750|745.5|750.1|745.6|750.1|745.6|750|745.5|202
1642993870000|2022-01-24 03:11:10|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|461
1642993880000|2022-01-24 03:11:20|751|746.5|751.1|746.6|751.1|746.6|751|746.5|280
1642993890000|2022-01-24 03:11:30|751|746.5|751|746.5|751.1|746.6|751|746.5|91
1642993900000|2022-01-24 03:11:40|750.6|746.1|750.5|746|750.6|746.1|750.1|745.6|553
1642993910000|2022-01-24 03:11:50|750|745.5|750.5|746|750.5|746|750|745.5|287
1642993920000|2022-01-24 03:12:00|||||||||80
1642993930000|2022-01-24 03:12:10|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|130
1642993940000|2022-01-24 03:12:20|750|745.5|750|745.5|750.5|746|750|745.5|341
1642993950000|2022-01-24 03:12:30|||||||||43
1642993960000|2022-01-24 03:12:40|750.5|746|750.5|746|750.5|746|750.5|746|168
1642993970000|2022-01-24 03:12:50|||||||||42
1642993980000|2022-01-24 03:13:00|750.1|745.6|750|745.5|750.1|745.6|750|745.5|136
1642993990000|2022-01-24 03:13:10|750.5|746|750.5|746|750.5|746|750.5|746|153
1642994000000|2022-01-24 03:13:20|||||||||67
1642994010000|2022-01-24 03:13:30|||||||||28
1642994020000|2022-01-24 03:13:40|||||||||20
1642994030000|2022-01-24 03:13:50|||||||||42
1642994040000|2022-01-24 03:14:00|751|746.5|751|746.5|751|746.5|751|746.5|229
1642994050000|2022-01-24 03:14:10|751.5|747|751.5|747|752|747.5|751.5|747|1063
1642994060000|2022-01-24 03:14:20|751.9|747.4|752.5|748|752.5|748|751.9|747.4|997
1642994070000|2022-01-24 03:14:30|752.4|747.9|751.5|747|752.4|747.9|751.5|747|497
1642994080000|2022-01-24 03:14:40|||||||||265
1642994090000|2022-01-24 03:14:50|751|746.5|751|746.5|751|746.5|751|746.5|497
1642994100000|2022-01-24 03:15:00|751.4|746.9|752|747.5|752|747.5|751|746.5|850
1642994110000|2022-01-24 03:15:10|751.9|747.4|751.9|747.4|752|747.5|751.9|747.4|274
1642994120000|2022-01-24 03:15:20|751.5|747|751|746.5|751.5|747|751|746.5|534
1642994130000|2022-01-24 03:15:30|||||||||68
1642994140000|2022-01-24 03:15:40|||||||||213
1642994150000|2022-01-24 03:15:50|||||||||52
1642994160000|2022-01-24 03:16:00|||||||||39
1642994170000|2022-01-24 03:16:10|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|191
1642994180000|2022-01-24 03:16:20|751.5|747|751.5|747|751.5|747|751.5|747|100
1642994190000|2022-01-24 03:16:30|751|746.5|751|746.5|751|746.5|751|746.5|282
1642994200000|2022-01-24 03:16:40|750.5|746|750.5|746|750.5|746|750.5|746|331
1642994210000|2022-01-24 03:16:50|||||||||81
1642994220000|2022-01-24 03:17:00|||||||||30
1642994230000|2022-01-24 03:17:10|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|223
1642994240000|2022-01-24 03:17:20|751|746.5|751|746.5|751|746.5|751|746.5|41
1642994250000|2022-01-24 03:17:30|||||||||42
1642994260000|2022-01-24 03:17:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|130
1642994270000|2022-01-24 03:17:50|751|746.5|751|746.5|751|746.5|751|746.5|110
1642994280000|2022-01-24 03:18:00|750.5|746|751|746.5|751|746.5|750.5|746|228
1642994290000|2022-01-24 03:18:10|||||||||36
1642994300000|2022-01-24 03:18:20|||||||||42
1642994310000|2022-01-24 03:18:30|||||||||118
1642994320000|2022-01-24 03:18:40|||||||||32
1642994330000|2022-01-24 03:18:50|751.4|746.9|751.5|747|751.5|747|751.4|746.9|214
1642994340000|2022-01-24 03:19:00|751|746.5|751|746.5|751|746.5|751|746.5|176
1642994350000|2022-01-24 03:19:10|||||||||9
1642994360000|2022-01-24 03:19:20|||||||||18
1642994370000|2022-01-24 03:19:30|||||||||76
1642994380000|2022-01-24 03:19:40|||||||||104
1642994390000|2022-01-24 03:19:50|750.5|746|750.5|746|750.5|746|750.5|746|122
1642994400000|2022-01-24 03:20:00|750|745.5|750|745.5|750|745.5|750|745.5|231
1642994410000|2022-01-24 03:20:10|750.5|746|750|745.5|750.5|746|750|745.5|184
1642994420000|2022-01-24 03:20:20|||||||||75
1642994430000|2022-01-24 03:20:30|||||||||217
1642994440000|2022-01-24 03:20:40|||||||||126
1642994450000|2022-01-24 03:20:50|||||||||370
1642994460000|2022-01-24 03:21:00|749.8|745.3|749.5|745|749.8|745.3|749.5|745|166
1642994470000|2022-01-24 03:21:10|||||||||98
1642994480000|2022-01-24 03:21:20|750|745.5|750|745.5|750|745.5|750|745.5|242
1642994490000|2022-01-24 03:21:30|||||||||78
1642994500000|2022-01-24 03:21:40|||||||||39
1642994510000|2022-01-24 03:21:50|750.5|746|750.5|746|750.5|746|750.5|746|211
1642994520000|2022-01-24 03:22:00|750|745.5|749.5|745|750|745.5|749.5|745|385
1642994530000|2022-01-24 03:22:10|||||||||73
1642994540000|2022-01-24 03:22:20|||||||||35
1642994550000|2022-01-24 03:22:30|||||||||96
1642994560000|2022-01-24 03:22:40|||||||||94
1642994570000|2022-01-24 03:22:50|750|745.5|750|745.5|750|745.5|750|745.5|201
1642994580000|2022-01-24 03:23:00|||||||||23
1642994590000|2022-01-24 03:23:10|||||||||14
1642994600000|2022-01-24 03:23:20|749.5|745|749.5|745|749.5|745|749.5|745|133
1642994610000|2022-01-24 03:23:30|||||||||145
1642994620000|2022-01-24 03:23:40|||||||||8
1642994630000|2022-01-24 03:23:50|||||||||79
1642994640000|2022-01-24 03:24:00|750|745.5|750|745.5|750|745.5|749.5|745|372
1642994650000|2022-01-24 03:24:10|||||||||108
1642994660000|2022-01-24 03:24:20|||||||||26
1642994670000|2022-01-24 03:24:30|750.5|746|750.5|746|750.5|746|750.5|746|227
1642994680000|2022-01-24 03:24:40|||||||||75
1642994690000|2022-01-24 03:24:50|751|746.5|751|746.5|751|746.5|751|746.5|147
1642994700000|2022-01-24 03:25:00|750.5|746|750.5|746|750.5|746|750.5|746|288
1642994710000|2022-01-24 03:25:10|750|745.5|750|745.5|750|745.5|750|745.5|147
1642994720000|2022-01-24 03:25:20|||||||||46
1642994730000|2022-01-24 03:25:30|||||||||105
1642994740000|2022-01-24 03:25:40|||||||||28
1642994750000|2022-01-24 03:25:50|||||||||58
1642994760000|2022-01-24 03:26:00|750.5|746|750|745.5|750.5|746|750|745.5|290
1642994770000|2022-01-24 03:26:10|||||||||11
1642994780000|2022-01-24 03:26:20|750.4|745.9|750.5|746|750.5|746|750.4|745.9|152
1642994790000|2022-01-24 03:26:30|||||||||8
1642994800000|2022-01-24 03:26:40|750|745.5|750|745.5|750|745.5|750|745.5|119
1642994810000|2022-01-24 03:26:50|||||||||87
1642994820000|2022-01-24 03:27:00|||||||||21
1642994830000|2022-01-24 03:27:10|||||||||45
1642994840000|2022-01-24 03:27:20|||||||||8
1642994850000|2022-01-24 03:27:30|||||||||31
1642994860000|2022-01-24 03:27:40|||||||||6
1642994870000|2022-01-24 03:27:50|||||||||25
1642994880000|2022-01-24 03:28:00|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|28
1642994890000|2022-01-24 03:28:10|750|745.5|750.5|746|750.5|746|750|745.5|264
1642994900000|2022-01-24 03:28:20|||||||||28
1642994910000|2022-01-24 03:28:30|||||||||40
1642994920000|2022-01-24 03:28:40|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|135
1642994930000|2022-01-24 03:28:50|||||||||49
1642994940000|2022-01-24 03:29:00|||||||||120
1642994950000|2022-01-24 03:29:10|750.5|746|750.1|745.6|750.5|746|750.1|745.6|215
1642994960000|2022-01-24 03:29:20|750|745.5|750.1|745.6|750.1|745.6|750|745.5|75
1642994970000|2022-01-24 03:29:30|750|745.5|750|745.5|750|745.5|750|745.5|31
1642994980000|2022-01-24 03:29:40|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|134
1642994990000|2022-01-24 03:29:50|||||||||115
1643002200000|2022-01-24 05:30:00|750.5|746|751|746.5|751|746.5|750.5|746|851
1643002210000|2022-01-24 05:30:10|751.5|747|751.9|747.4|751.9|747.4|751.5|747|596
1643002220000|2022-01-24 05:30:20|751.5|747|751.5|747|751.5|747|751.5|747|473
1643002230000|2022-01-24 05:30:30|751.4|746.9|751.9|747.4|751.9|747.4|751.4|746.9|458
1643002240000|2022-01-24 05:30:40|||||||||145
1643002250000|2022-01-24 05:30:50|752|747.5|752.4|747.9|752.4|747.9|752|747.5|309
1643002260000|2022-01-24 05:31:00|752|747.5|752|747.5|752|747.5|751.9|747.4|536
1643002270000|2022-01-24 05:31:10|751.9|747.4|751.5|747|751.9|747.4|751.5|747|487
1643002280000|2022-01-24 05:31:20|||||||||41
1643002290000|2022-01-24 05:31:30|||||||||160
1643002300000|2022-01-24 05:31:40|||||||||84
1643002310000|2022-01-24 05:31:50|||||||||105
1643002320000|2022-01-24 05:32:00|751.9|747.4|752|747.5|752|747.5|751.9|747.4|447
1643002330000|2022-01-24 05:32:10|751.9|747.4|752|747.5|752|747.5|751.9|747.4|202
1643002340000|2022-01-24 05:32:20|||||||||114
1643002350000|2022-01-24 05:32:30|||||||||220
1643002360000|2022-01-24 05:32:40|||||||||25
1643002370000|2022-01-24 05:32:50|||||||||136
1643002380000|2022-01-24 05:33:00|752.4|747.9|751.9|747.4|752.5|748|751.9|747.4|499
1643002390000|2022-01-24 05:33:10|752|747.5|751.9|747.4|752|747.5|751.9|747.4|115
1643002400000|2022-01-24 05:33:20|752|747.5|752|747.5|752|747.5|752|747.5|277
1643002410000|2022-01-24 05:33:30|751.9|747.4|752|747.5|752|747.5|751.9|747.4|32
1643002420000|2022-01-24 05:33:40|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|255
1643002430000|2022-01-24 05:33:50|752|747.5|751.9|747.4|752|747.5|751.9|747.4|341
1643002440000|2022-01-24 05:34:00|752|747.5|751.4|746.9|752|747.5|751.4|746.9|742
1643002450000|2022-01-24 05:34:10|751.5|747|751|746.5|751.5|747|751|746.5|317
1643002460000|2022-01-24 05:34:20|||||||||129
1643002470000|2022-01-24 05:34:30|751.4|746.9|751.5|747|751.5|747|751.4|746.9|201
1643002480000|2022-01-24 05:34:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|136
1643002490000|2022-01-24 05:34:50|||||||||27
1643002500000|2022-01-24 05:35:00|751.5|747|751.9|747.4|752|747.5|751.5|747|254
1643002510000|2022-01-24 05:35:10|752|747.5|752.4|747.9|752.4|747.9|752|747.5|377
1643002520000|2022-01-24 05:35:20|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|161
1643002530000|2022-01-24 05:35:30|||||||||126
1643002540000|2022-01-24 05:35:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|327
1643002550000|2022-01-24 05:35:50|751.5|747|751.4|746.9|751.5|747|751.4|746.9|116
1643002560000|2022-01-24 05:36:00|||||||||38
1643002570000|2022-01-24 05:36:10|751.5|747|751.5|747|751.9|747.4|751.5|747|379
1643002580000|2022-01-24 05:36:20|751.4|746.9|751.4|746.9|751.5|747|751.4|746.9|35
1643002590000|2022-01-24 05:36:30|751|746.5|751.4|746.9|751.4|746.9|751|746.5|541
1643002600000|2022-01-24 05:36:40|||||||||383
1643002610000|2022-01-24 05:36:50|||||||||37
1643002620000|2022-01-24 05:37:00|750.9|746.4|751.4|746.9|751.4|746.9|750.9|746.4|238
1643002630000|2022-01-24 05:37:10|||||||||175
1643002640000|2022-01-24 05:37:20|751|746.5|751|746.5|751|746.5|751|746.5|224
1643002650000|2022-01-24 05:37:30|751.4|746.9|751|746.5|751.4|746.9|751|746.5|132
1643002660000|2022-01-24 05:37:40|||||||||18
1643002670000|2022-01-24 05:37:50|||||||||83
1643002680000|2022-01-24 05:38:00|||||||||28
1643002690000|2022-01-24 05:38:10|||||||||133
1643002700000|2022-01-24 05:38:20|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|202
1643002710000|2022-01-24 05:38:30|751|746.5|751|746.5|751|746.5|751|746.5|133
1643002720000|2022-01-24 05:38:40|751.4|746.9|750.9|746.4|751.4|746.9|750.9|746.4|194
1643002730000|2022-01-24 05:38:50|||||||||307
1643002740000|2022-01-24 05:39:00|751.4|746.9|751.4|746.9|751.4|746.9|751.3|746.8|251
1643002750000|2022-01-24 05:39:10|751.8|747.3|751.9|747.4|751.9|747.4|751.8|747.3|258
1643002760000|2022-01-24 05:39:20|||||||||260
1643002770000|2022-01-24 05:39:30|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|136
1643002780000|2022-01-24 05:39:40|752.3|747.8|752.3|747.8|752.4|747.9|751.9|747.4|418
1643002790000|2022-01-24 05:39:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|218
1643002800000|2022-01-24 05:40:00|||||||||56
1643002810000|2022-01-24 05:40:10|||||||||53
1643002820000|2022-01-24 05:40:20|||||||||44
1643002830000|2022-01-24 05:40:30|||||||||43
1643002840000|2022-01-24 05:40:40|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|362
1643002850000|2022-01-24 05:40:50|||||||||23
1643002860000|2022-01-24 05:41:00|||||||||30
1643002870000|2022-01-24 05:41:10|||||||||8
1643002880000|2022-01-24 05:41:20|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|19
1643002890000|2022-01-24 05:41:30|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|491
1643002900000|2022-01-24 05:41:40|||||||||138
1643002910000|2022-01-24 05:41:50|||||||||60
1643002920000|2022-01-24 05:42:00|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|604
1643002930000|2022-01-24 05:42:10|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|98
1643002940000|2022-01-24 05:42:20|||||||||29
1643002950000|2022-01-24 05:42:30|||||||||10
1643002960000|2022-01-24 05:42:40|||||||||30
1643002970000|2022-01-24 05:42:50|||||||||33
1643002980000|2022-01-24 05:43:00|||||||||114
1643002990000|2022-01-24 05:43:10|||||||||30
1643003000000|2022-01-24 05:43:20|||||||||69
1643003010000|2022-01-24 05:43:30|||||||||55
1643003020000|2022-01-24 05:43:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|387
1643003030000|2022-01-24 05:43:50|||||||||145
1643003040000|2022-01-24 05:44:00|||||||||5
1643003050000|2022-01-24 05:44:10|||||||||71
1643003060000|2022-01-24 05:44:20|||||||||51
1643003070000|2022-01-24 05:44:30|||||||||54
1643003080000|2022-01-24 05:44:40|||||||||52
1643003090000|2022-01-24 05:44:50|||||||||47
1643003100000|2022-01-24 05:45:00|||||||||25
1643003110000|2022-01-24 05:45:10|||||||||189
1643003120000|2022-01-24 05:45:20|||||||||38
1643003130000|2022-01-24 05:45:30|751.8|747.3|751.9|747.4|751.9|747.4|751.8|747.3|359
1643003140000|2022-01-24 05:45:40|751.8|747.3|751.8|747.3|751.9|747.4|751.8|747.3|33
1643003150000|2022-01-24 05:45:50|||||||||113
1643003160000|2022-01-24 05:46:00|||||||||37
1643003170000|2022-01-24 05:46:10|||||||||72
1643003180000|2022-01-24 05:46:20|751.4|746.9|751.3|746.8|751.4|746.9|751.3|746.8|555
1643003190000|2022-01-24 05:46:30|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|11
1643003200000|2022-01-24 05:46:40|||||||||37
1643003210000|2022-01-24 05:46:50|||||||||90
1643003220000|2022-01-24 05:47:00|||||||||204
1643003230000|2022-01-24 05:47:10|||||||||48
1643003240000|2022-01-24 05:47:20|||||||||17
1643003250000|2022-01-24 05:47:30|||||||||126
1643003260000|2022-01-24 05:47:40|751.3|746.8|751.4|746.9|751.4|746.9|751.3|746.8|16
1643003270000|2022-01-24 05:47:50|||||||||60
1643003280000|2022-01-24 05:48:00|751.8|747.3|751.8|747.3|751.9|747.4|751.8|747.3|475
1643003290000|2022-01-24 05:48:10|751.9|747.4|751.8|747.3|751.9|747.4|751.8|747.3|93
1643003300000|2022-01-24 05:48:20|||||||||118
1643003310000|2022-01-24 05:48:30|752.2|747.7|751.8|747.3|752.3|747.8|751.8|747.3|467
1643003320000|2022-01-24 05:48:40|||||||||51
1643003330000|2022-01-24 05:48:50|751.4|746.9|751.4|746.9|751.4|746.9|751.3|746.8|371
1643003340000|2022-01-24 05:49:00|||||||||18
1643003350000|2022-01-24 05:49:10|||||||||87
1643003360000|2022-01-24 05:49:20|||||||||31
1643003370000|2022-01-24 05:49:30|||||||||54
1643003380000|2022-01-24 05:49:40|||||||||36
1643003390000|2022-01-24 05:49:50|||||||||63
1643003400000|2022-01-24 05:50:00|||||||||78
1643003410000|2022-01-24 05:50:10|751.8|747.3|751.4|746.9|751.8|747.3|751.4|746.9|253
1643003420000|2022-01-24 05:50:20|751.8|747.3|751.4|746.9|751.8|747.3|751.4|746.9|199
1643003430000|2022-01-24 05:50:30|751.8|747.3|751.4|746.9|751.8|747.3|751.4|746.9|219
1643003440000|2022-01-24 05:50:40|||||||||42
1643003450000|2022-01-24 05:50:50|||||||||81
1643003460000|2022-01-24 05:51:00|751.8|747.3|751.8|747.3|751.9|747.4|751.8|747.3|282
1643003470000|2022-01-24 05:51:10|||||||||52
1643003480000|2022-01-24 05:51:20|751.9|747.4|752.4|747.9|752.4|747.9|751.9|747.4|296
1643003490000|2022-01-24 05:51:30|||||||||91
1643003500000|2022-01-24 05:51:40|||||||||96
1643003510000|2022-01-24 05:51:50|||||||||51
1643003520000|2022-01-24 05:52:00|751.9|747.4|752.3|747.8|752.3|747.8|751.9|747.4|417
1643003530000|2022-01-24 05:52:10|751.9|747.4|752.3|747.8|752.3|747.8|751.9|747.4|166
1643003540000|2022-01-24 05:52:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|82
1643003550000|2022-01-24 05:52:30|||||||||106
1643003560000|2022-01-24 05:52:40|||||||||48
1643003570000|2022-01-24 05:52:50|751.9|747.4|752.4|747.9|752.4|747.9|751.9|747.4|238
1643003580000|2022-01-24 05:53:00|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|1137
1643003590000|2022-01-24 05:53:10|752.8|748.3|752.4|747.9|752.9|748.4|752.4|747.9|205
1643003600000|2022-01-24 05:53:20|||||||||63
1643003610000|2022-01-24 05:53:30|752.8|748.3|752.9|748.4|752.9|748.4|752.4|747.9|347
1643003620000|2022-01-24 05:53:40|||||||||102
1643003630000|2022-01-24 05:53:50|||||||||186
1643003640000|2022-01-24 05:54:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|253
1643003650000|2022-01-24 05:54:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|415
1643003660000|2022-01-24 05:54:20|||||||||44
1643003670000|2022-01-24 05:54:30|||||||||49
1643003680000|2022-01-24 05:54:40|||||||||31
1643003690000|2022-01-24 05:54:50|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|414
1643003700000|2022-01-24 05:55:00|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|59
1643003710000|2022-01-24 05:55:10|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|366
1643003720000|2022-01-24 05:55:20|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|74
1643003730000|2022-01-24 05:55:30|||||||||126
1643003740000|2022-01-24 05:55:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|574
1643003750000|2022-01-24 05:55:50|||||||||161
1643003760000|2022-01-24 05:56:00|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|266
1643003770000|2022-01-24 05:56:10|||||||||34
1643003780000|2022-01-24 05:56:20|||||||||74
1643003790000|2022-01-24 05:56:30|||||||||330
1643003800000|2022-01-24 05:56:40|||||||||24
1643003810000|2022-01-24 05:56:50|||||||||68
1643003820000|2022-01-24 05:57:00|752.3|747.8|751.9|747.4|752.3|747.8|751.9|747.4|64
1643003830000|2022-01-24 05:57:10|||||||||22
1643003840000|2022-01-24 05:57:20|751.8|747.3|751.8|747.3|751.9|747.4|751.8|747.3|75
1643003850000|2022-01-24 05:57:30|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|98
1643003860000|2022-01-24 05:57:40|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|26
1643003870000|2022-01-24 05:57:50|||||||||15
1643003880000|2022-01-24 05:58:00|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|132
1643003890000|2022-01-24 05:58:10|||||||||33
1643003900000|2022-01-24 05:58:20|||||||||33
1643003910000|2022-01-24 05:58:30|||||||||70
1643003920000|2022-01-24 05:58:40|||||||||141
1643003930000|2022-01-24 05:58:50|751.8|747.3|751.9|747.4|751.9|747.4|751.8|747.3|441
1643003940000|2022-01-24 05:59:00|||||||||21
1643003950000|2022-01-24 05:59:10|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|8
1643003960000|2022-01-24 05:59:20|||||||||39
1643003970000|2022-01-24 05:59:30|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|24
1643003980000|2022-01-24 05:59:40|||||||||7
1643003990000|2022-01-24 05:59:50|||||||||33
1643004000000|2022-01-24 06:00:00|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|305
1643004010000|2022-01-24 06:00:10|751.9|747.4|751.4|746.9|751.9|747.4|751.4|746.9|707
1643004020000|2022-01-24 06:00:20|||||||||54
1643004030000|2022-01-24 06:00:30|||||||||71
1643004040000|2022-01-24 06:00:40|751.5|747|751.5|747|751.5|747|751.4|746.9|55
1643004050000|2022-01-24 06:00:50|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|22
1643004060000|2022-01-24 06:01:00|751.5|747|751.4|746.9|751.5|747|751.4|746.9|178
1643004070000|2022-01-24 06:01:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|199
1643004080000|2022-01-24 06:01:20|||||||||48
1643004090000|2022-01-24 06:01:30|||||||||41
1643004100000|2022-01-24 06:01:40|||||||||24
1643004110000|2022-01-24 06:01:50|||||||||58
1643004120000|2022-01-24 06:02:00|||||||||19
1643004130000|2022-01-24 06:02:10|||||||||47
1643004140000|2022-01-24 06:02:20|||||||||55
1643004150000|2022-01-24 06:02:30|751.5|747|751.5|747|751.5|747|751.5|747|171
1643004160000|2022-01-24 06:02:40|||||||||23
1643004170000|2022-01-24 06:02:50|751.4|746.9|751.5|747|751.5|747|751.4|746.9|6
1643004180000|2022-01-24 06:03:00|||||||||20
1643004190000|2022-01-24 06:03:10|||||||||74
1643004200000|2022-01-24 06:03:20|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|18
1643004210000|2022-01-24 06:03:30|751.5|747|751.4|746.9|751.5|747|751.4|746.9|40
1643004220000|2022-01-24 06:03:40|||||||||34
1643004230000|2022-01-24 06:03:50|751.5|747|751.5|747|751.5|747|751.5|747|23
1643004240000|2022-01-24 06:04:00|||||||||28
1643004250000|2022-01-24 06:04:10|||||||||11
1643004260000|2022-01-24 06:04:20|||||||||10
1643004270000|2022-01-24 06:04:30|||||||||36
1643004280000|2022-01-24 06:04:40|||||||||17
1643004290000|2022-01-24 06:04:50|||||||||13
1643004300000|2022-01-24 06:05:00|||||||||357
1643004310000|2022-01-24 06:05:10|||||||||32
1643004320000|2022-01-24 06:05:20|751.1|746.6|751|746.5|751.1|746.6|751|746.5|428
1643004330000|2022-01-24 06:05:30|||||||||151
1643004340000|2022-01-24 06:05:40|750.5|746|750.5|746|750.5|746|750.5|746|1035
1643004350000|2022-01-24 06:05:50|||||||||438
1643004360000|2022-01-24 06:06:00|||||||||95
1643004370000|2022-01-24 06:06:10|||||||||137
1643004380000|2022-01-24 06:06:20|750|745.5|750|745.5|750.1|745.6|750|745.5|386
1643004390000|2022-01-24 06:06:30|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|106
1643004400000|2022-01-24 06:06:40|||||||||186
1643004410000|2022-01-24 06:06:50|749.7|745.2|749.6|745.1|749.7|745.2|749.6|745.1|540
1643004420000|2022-01-24 06:07:00|750|745.5|750.1|745.6|750.1|745.6|750|745.5|465
1643004430000|2022-01-24 06:07:10|750|745.5|750|745.5|750|745.5|750|745.5|50
1643004440000|2022-01-24 06:07:20|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|45
1643004450000|2022-01-24 06:07:30|750|745.5|750|745.5|750.1|745.6|750|745.5|80
1643004460000|2022-01-24 06:07:40|||||||||52
1643004470000|2022-01-24 06:07:50|||||||||48
1643004480000|2022-01-24 06:08:00|750.1|745.6|750|745.5|750.1|745.6|750|745.5|316
1643004490000|2022-01-24 06:08:10|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|328
1643004500000|2022-01-24 06:08:20|||||||||125
1643004510000|2022-01-24 06:08:30|749.5|745|749|744.5|749.5|745|749|744.5|501
1643004520000|2022-01-24 06:08:40|748.9|744.4|748.6|744.1|748.9|744.4|748.6|744.1|887
1643004530000|2022-01-24 06:08:50|748.5|744|748.6|744.1|748.6|744.1|748.5|744|347
1643004540000|2022-01-24 06:09:00|749|744.5|749.1|744.6|749.1|744.6|749|744.5|892
1643004550000|2022-01-24 06:09:10|||||||||77
1643004560000|2022-01-24 06:09:20|||||||||79
1643004570000|2022-01-24 06:09:30|749.2|744.7|749.1|744.6|749.2|744.7|749.1|744.6|141
1643004580000|2022-01-24 06:09:40|||||||||136
1643004590000|2022-01-24 06:09:50|||||||||80
1643004600000|2022-01-24 06:10:00|||||||||125
1643004610000|2022-01-24 06:10:10|749.2|744.7|749.2|744.7|749.2|744.7|749.1|744.6|245
1643004620000|2022-01-24 06:10:20|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|297
1643004630000|2022-01-24 06:10:30|||||||||92
1643004640000|2022-01-24 06:10:40|||||||||234
1643004650000|2022-01-24 06:10:50|||||||||326
1643004660000|2022-01-24 06:11:00|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|282
1643004670000|2022-01-24 06:11:10|748.2|743.7|748.6|744.1|748.6|744.1|748.2|743.7|696
1643004680000|2022-01-24 06:11:20|748.5|744|748.1|743.6|748.5|744|748.1|743.6|356
1643004690000|2022-01-24 06:11:30|||||||||315
1643004700000|2022-01-24 06:11:40|||||||||113
1643004710000|2022-01-24 06:11:50|||||||||100
1643004720000|2022-01-24 06:12:00|||||||||164
1643004730000|2022-01-24 06:12:10|||||||||49
1643004740000|2022-01-24 06:12:20|||||||||197
1643004750000|2022-01-24 06:12:30|748.5|744|748.6|744.1|748.6|744.1|748.5|744|524
1643004760000|2022-01-24 06:12:40|749|744.5|749|744.5|749|744.5|749|744.5|465
1643004770000|2022-01-24 06:12:50|||||||||71
1643004780000|2022-01-24 06:13:00|||||||||117
1643004790000|2022-01-24 06:13:10|||||||||101
1643004800000|2022-01-24 06:13:20|||||||||77
1643004810000|2022-01-24 06:13:30|||||||||93
1643004820000|2022-01-24 06:13:40|||||||||89
1643004830000|2022-01-24 06:13:50|||||||||133
1643004840000|2022-01-24 06:14:00|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|178
1643004850000|2022-01-24 06:14:10|||||||||96
1643004860000|2022-01-24 06:14:20|||||||||49
1643004870000|2022-01-24 06:14:30|||||||||95
1643004880000|2022-01-24 06:14:40|||||||||128
1643004890000|2022-01-24 06:14:50|||||||||89
1643004900000|2022-01-24 06:15:00|747.7|743.2|747.6|743.1|747.7|743.2|747.6|743.1|1698
1643004910000|2022-01-24 06:15:10|||||||||293
1643004920000|2022-01-24 06:15:20|747.5|743|747.6|743.1|747.6|743.1|747.5|743|250
1643004930000|2022-01-24 06:15:30|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|477
1643004940000|2022-01-24 06:15:40|747|742.5|747.1|742.6|747.1|742.6|747|742.5|1108
1643004950000|2022-01-24 06:15:50|747|742.5|746.1|741.6|747|742.5|745.6|741.1|4598
1643004960000|2022-01-24 06:16:00|745.7|741.2|746.1|741.6|746.1|741.6|745.6|741.1|1335
1643004970000|2022-01-24 06:16:10|746|741.5|746.6|742.1|746.6|742.1|746|741.5|691
1643004980000|2022-01-24 06:16:20|747|742.5|746.7|742.2|747.1|742.6|746.7|742.2|652
1643004990000|2022-01-24 06:16:30|746.6|742.1|746.6|742.1|746.7|742.2|746.6|742.1|478
1643005000000|2022-01-24 06:16:40|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|284
1643005010000|2022-01-24 06:16:50|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|220
1643005020000|2022-01-24 06:17:00|746.7|742.2|747.1|742.6|747.1|742.6|746.6|742.1|510
1643005030000|2022-01-24 06:17:10|747.3|742.8|747.1|742.6|747.3|742.8|747.1|742.6|447
1643005040000|2022-01-24 06:17:20|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|189
1643005050000|2022-01-24 06:17:30|||||||||191
1643005060000|2022-01-24 06:17:40|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|37
1643005070000|2022-01-24 06:17:50|||||||||125
1643005080000|2022-01-24 06:18:00|||||||||74
1643005090000|2022-01-24 06:18:10|||||||||30
1643005100000|2022-01-24 06:18:20|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|28
1643005110000|2022-01-24 06:18:30|747.1|742.6|746.7|742.2|747.1|742.6|746.7|742.2|439
1643005120000|2022-01-24 06:18:40|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|194
1643005130000|2022-01-24 06:18:50|||||||||96
1643005140000|2022-01-24 06:19:00|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|232
1643005150000|2022-01-24 06:19:10|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|230
1643005160000|2022-01-24 06:19:20|||||||||228
1643005170000|2022-01-24 06:19:30|745.7|741.2|745.6|741.1|745.7|741.2|745.6|741.1|716
1643005180000|2022-01-24 06:19:40|||||||||264
1643005190000|2022-01-24 06:19:50|746|741.5|745.6|741.1|746.1|741.6|745.6|741.1|1038
1643005200000|2022-01-24 06:20:00|||||||||287
1643005210000|2022-01-24 06:20:10|||||||||407
1643005220000|2022-01-24 06:20:20|||||||||143
1643005230000|2022-01-24 06:20:30|||||||||133
1643005240000|2022-01-24 06:20:40|||||||||163
1643005250000|2022-01-24 06:20:50|||||||||399
1643005260000|2022-01-24 06:21:00|745.2|740.7|745.6|741.1|745.6|741.1|745.2|740.7|762
1643005270000|2022-01-24 06:21:10|745.2|740.7|745.2|740.7|745.6|741.1|745.2|740.7|584
1643005280000|2022-01-24 06:21:20|745.6|741.1|745.6|741.1|745.6|741.1|745.2|740.7|302
1643005290000|2022-01-24 06:21:30|745.2|740.7|745.2|740.7|745.6|741.1|745.2|740.7|878
1643005300000|2022-01-24 06:21:40|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|242
1643005310000|2022-01-24 06:21:50|||||||||65
1643005320000|2022-01-24 06:22:00|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|489
1643005330000|2022-01-24 06:22:10|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|343
1643005340000|2022-01-24 06:22:20|746.1|741.6|746.1|741.6|746.2|741.7|746.1|741.6|503
1643005350000|2022-01-24 06:22:30|746.6|742.1|746.1|741.6|746.6|742.1|745.7|741.2|881
1643005360000|2022-01-24 06:22:40|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|107
1643005370000|2022-01-24 06:22:50|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|236
1643005380000|2022-01-24 06:23:00|746.7|742.2|746.6|742.1|746.7|742.2|746.6|742.1|92
1643005390000|2022-01-24 06:23:10|||||||||66
1643005400000|2022-01-24 06:23:20|746.2|741.7|746.6|742.1|746.6|742.1|746.2|741.7|331
1643005410000|2022-01-24 06:23:30|||||||||19
1643005420000|2022-01-24 06:23:40|||||||||26
1643005430000|2022-01-24 06:23:50|||||||||37
1643005440000|2022-01-24 06:24:00|||||||||55
1643005450000|2022-01-24 06:24:10|||||||||88
1643005460000|2022-01-24 06:24:20|||||||||71
1643005470000|2022-01-24 06:24:30|||||||||125
1643005480000|2022-01-24 06:24:40|||||||||51
1643005490000|2022-01-24 06:24:50|746.2|741.7|746.1|741.6|746.2|741.7|746.1|741.6|430
1643005500000|2022-01-24 06:25:00|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|460
1643005510000|2022-01-24 06:25:10|745.6|741.1|745.7|741.2|745.7|741.2|745.6|741.1|54
1643005520000|2022-01-24 06:25:20|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|129
1643005530000|2022-01-24 06:25:30|||||||||60
1643005540000|2022-01-24 06:25:40|||||||||175
1643005550000|2022-01-24 06:25:50|745.2|740.7|745.6|741.1|745.6|741.1|745.2|740.7|592
1643005560000|2022-01-24 06:26:00|745.2|740.7|745.1|740.6|745.2|740.7|745.1|740.6|288
1643005570000|2022-01-24 06:26:10|||||||||153
1643005580000|2022-01-24 06:26:20|744.7|740.2|744.6|740.1|744.7|740.2|744.6|740.1|1242
1643005590000|2022-01-24 06:26:30|||||||||438
1643005600000|2022-01-24 06:26:40|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|416
1643005610000|2022-01-24 06:26:50|745.2|740.7|744.7|740.2|745.2|740.7|744.7|740.2|861
1643005620000|2022-01-24 06:27:00|744.6|740.1|744.7|740.2|745.1|740.6|744.6|740.1|682
1643005630000|2022-01-24 06:27:10|||||||||159
1643005640000|2022-01-24 06:27:20|745.1|740.6|745.6|741.1|745.6|741.1|745.1|740.6|888
1643005650000|2022-01-24 06:27:30|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|377
1643005660000|2022-01-24 06:27:40|||||||||155
1643005670000|2022-01-24 06:27:50|745.6|741.1|745.2|740.7|745.6|741.1|745.2|740.7|364
1643005680000|2022-01-24 06:28:00|||||||||92
1643005690000|2022-01-24 06:28:10|745.1|740.6|744.7|740.2|745.2|740.7|744.7|740.2|711
1643005700000|2022-01-24 06:28:20|745.1|740.6|745.6|741.1|745.6|741.1|745.1|740.6|436
1643005710000|2022-01-24 06:28:30|||||||||387
1643005720000|2022-01-24 06:28:40|746|741.5|746.5|742|746.5|742|746|741.5|741
1643005730000|2022-01-24 06:28:50|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|392
1643005740000|2022-01-24 06:29:00|||||||||67
1643005750000|2022-01-24 06:29:10|||||||||69
1643005760000|2022-01-24 06:29:20|746.5|742|746.6|742.1|746.6|742.1|746.5|742|29
1643005770000|2022-01-24 06:29:30|||||||||100
1643005780000|2022-01-24 06:29:40|||||||||68
1643005790000|2022-01-24 06:29:50|746.5|742|746.1|741.6|746.5|742|746.1|741.6|343
1643005800000|2022-01-24 06:30:00|745.6|741.1|745.1|740.6|745.6|741.1|745.1|740.6|749
1643005810000|2022-01-24 06:30:10|||||||||150
1643005820000|2022-01-24 06:30:20|745.5|741|745.6|741.1|745.6|741.1|745.5|741|487
1643005830000|2022-01-24 06:30:30|745.5|741|745.5|741|745.5|741|745.5|741|102
1643005840000|2022-01-24 06:30:40|||||||||85
1643005850000|2022-01-24 06:30:50|745.1|740.6|745.5|741|745.5|741|745.1|740.6|359
1643005860000|2022-01-24 06:31:00|745.6|741.1|745.5|741|745.6|741.1|745.5|741|237
1643005870000|2022-01-24 06:31:10|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|62
1643005880000|2022-01-24 06:31:20|||||||||102
1643005890000|2022-01-24 06:31:30|745.5|741|745.5|741|745.5|741|745.5|741|16
1643005900000|2022-01-24 06:31:40|745.6|741.1|745.6|741.1|745.6|741.1|745.5|741|42
1643005910000|2022-01-24 06:31:50|||||||||138
1643005920000|2022-01-24 06:32:00|746|741.5|745.6|741.1|746|741.5|745.6|741.1|202
1643005930000|2022-01-24 06:32:10|||||||||40
1643005940000|2022-01-24 06:32:20|||||||||237
1643005950000|2022-01-24 06:32:30|||||||||16
1643005960000|2022-01-24 06:32:40|||||||||39
1643005970000|2022-01-24 06:32:50|||||||||35
1643005980000|2022-01-24 06:33:00|||||||||205
1643005990000|2022-01-24 06:33:10|||||||||226
1643006000000|2022-01-24 06:33:20|745.2|740.7|745.1|740.6|745.5|741|745.1|740.6|632
1643006010000|2022-01-24 06:33:30|745.5|741|745.5|741|745.6|741.1|745.5|741|232
1643006020000|2022-01-24 06:33:40|745.6|741.1|746|741.5|746|741.5|745.6|741.1|347
1643006030000|2022-01-24 06:33:50|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|250
1643006040000|2022-01-24 06:34:00|746.5|742|747|742.5|747|742.5|746.5|742|1025
1643006050000|2022-01-24 06:34:10|747.4|742.9|747.9|743.4|747.9|743.4|747.4|742.9|988
1643006060000|2022-01-24 06:34:20|||||||||396
1643006070000|2022-01-24 06:34:30|||||||||333
1643006080000|2022-01-24 06:34:40|747.5|743|747.4|742.9|747.5|743|747.4|742.9|340
1643006090000|2022-01-24 06:34:50|||||||||244
1643006100000|2022-01-24 06:35:00|||||||||296
1643006110000|2022-01-24 06:35:10|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|596
1643006120000|2022-01-24 06:35:20|748|743.5|748.3|743.8|748.4|743.9|747.9|743.4|250
1643006130000|2022-01-24 06:35:30|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|142
1643006140000|2022-01-24 06:35:40|748.3|743.8|747.9|743.4|748.4|743.9|747.9|743.4|476
1643006150000|2022-01-24 06:35:50|||||||||45
1643006160000|2022-01-24 06:36:00|747.5|743|747.5|743|747.5|743|747.5|743|722
1643006170000|2022-01-24 06:36:10|||||||||60
1643006180000|2022-01-24 06:36:20|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|108
1643006190000|2022-01-24 06:36:30|||||||||48
1643006200000|2022-01-24 06:36:40|||||||||89
1643006210000|2022-01-24 06:36:50|747|742.5|747|742.5|747|742.5|747|742.5|193
1643006220000|2022-01-24 06:37:00|||||||||109
1643006230000|2022-01-24 06:37:10|747.4|742.9|747|742.5|747.4|742.9|747|742.5|257
1643006240000|2022-01-24 06:37:20|||||||||47
1643006250000|2022-01-24 06:37:30|||||||||105
1643006260000|2022-01-24 06:37:40|||||||||63
1643006270000|2022-01-24 06:37:50|||||||||10
1643006280000|2022-01-24 06:38:00|746.9|742.4|746.9|742.4|747|742.5|746.9|742.4|34
1643006290000|2022-01-24 06:38:10|||||||||16
1643006300000|2022-01-24 06:38:20|||||||||43
1643006310000|2022-01-24 06:38:30|747|742.5|747|742.5|747|742.5|747|742.5|42
1643006320000|2022-01-24 06:38:40|746.9|742.4|746.5|742|746.9|742.4|746.5|742|611
1643006330000|2022-01-24 06:38:50|||||||||370
1643006340000|2022-01-24 06:39:00|746.1|741.6|746.5|742|746.5|742|746.1|741.6|137
1643006350000|2022-01-24 06:39:10|746.1|741.6|746.4|741.9|746.5|742|746.1|741.6|289
1643006360000|2022-01-24 06:39:20|746.5|742|746.5|742|746.5|742|746.4|741.9|64
1643006370000|2022-01-24 06:39:30|||||||||37
1643006380000|2022-01-24 06:39:40|746|741.5|746|741.5|746|741.5|746|741.5|122
1643006390000|2022-01-24 06:39:50|||||||||33
1643006400000|2022-01-24 06:40:00|745.5|741|745.4|740.9|745.5|741|745.4|740.9|451
1643006410000|2022-01-24 06:40:10|745.3|740.8|745.4|740.9|745.4|740.9|745|740.5|682
1643006420000|2022-01-24 06:40:20|||||||||49
1643006430000|2022-01-24 06:40:30|||||||||101
1643006440000|2022-01-24 06:40:40|||||||||33
1643006450000|2022-01-24 06:40:50|||||||||33
1643006460000|2022-01-24 06:41:00|745|740.5|745|740.5|745|740.5|744.9|740.4|360
1643006470000|2022-01-24 06:41:10|||||||||258
1643006480000|2022-01-24 06:41:20|745.4|740.9|745.4|740.9|745.4|740.9|745.4|740.9|518
1643006490000|2022-01-24 06:41:30|745.5|741|745.5|741|745.5|741|745.5|741|107
1643006500000|2022-01-24 06:41:40|||||||||37
1643006510000|2022-01-24 06:41:50|||||||||184
1643006520000|2022-01-24 06:42:00|745.9|741.4|746|741.5|746|741.5|745.9|741.4|395
1643006530000|2022-01-24 06:42:10|746.4|741.9|746.5|742|746.5|742|746|741.5|430
1643006540000|2022-01-24 06:42:20|||||||||82
1643006550000|2022-01-24 06:42:30|746.1|741.6|746.4|741.9|746.4|741.9|746|741.5|406
1643006560000|2022-01-24 06:42:40|746.5|742|746.5|742|746.5|742|746.5|742|52
1643006570000|2022-01-24 06:42:50|||||||||61
1643006580000|2022-01-24 06:43:00|746.4|741.9|746.5|742|746.5|742|746.4|741.9|53
1643006590000|2022-01-24 06:43:10|746.4|741.9|746|741.5|746.4|741.9|746|741.5|183
1643006600000|2022-01-24 06:43:20|746.4|741.9|746|741.5|746.4|741.9|746|741.5|303
1643006610000|2022-01-24 06:43:30|746.4|741.9|746.4|741.9|746.4|741.9|746.4|741.9|309
1643006620000|2022-01-24 06:43:40|746|741.5|746|741.5|746|741.5|746|741.5|89
1643006630000|2022-01-24 06:43:50|||||||||48
1643006640000|2022-01-24 06:44:00|||||||||36
1643006650000|2022-01-24 06:44:10|745.9|741.4|745.9|741.4|745.9|741.4|745.9|741.4|53
1643006660000|2022-01-24 06:44:20|||||||||30
1643006670000|2022-01-24 06:44:30|745.5|741|745.5|741|745.5|741|745.5|741|287
1643006680000|2022-01-24 06:44:40|||||||||39
1643006690000|2022-01-24 06:44:50|||||||||87
1643006700000|2022-01-24 06:45:00|745.1|740.6|745|740.5|745.1|740.6|745|740.5|580
1643006710000|2022-01-24 06:45:10|744.5|740|744.5|740|744.5|740|744.5|740|601
1643006720000|2022-01-24 06:45:20|||||||||222
1643006730000|2022-01-24 06:45:30|744.1|739.6|744.5|740|744.5|740|744.1|739.6|712
1643006740000|2022-01-24 06:45:40|||||||||215
1643006750000|2022-01-24 06:45:50|745|740.5|745|740.5|745|740.5|745|740.5|405
1643006760000|2022-01-24 06:46:00|744.6|740.1|744.9|740.4|745|740.5|744.6|740.1|686
1643006770000|2022-01-24 06:46:10|744.5|740|744.5|740|744.5|740|744.5|740|175
1643006780000|2022-01-24 06:46:20|||||||||462
1643006790000|2022-01-24 06:46:30|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|1750
1643006800000|2022-01-24 06:46:40|744|739.5|743.6|739.1|744|739.5|743.6|739.1|1485
1643006810000|2022-01-24 06:46:50|||||||||932
1643006820000|2022-01-24 06:47:00|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|1677
1643006830000|2022-01-24 06:47:10|743.5|739|744|739.5|744|739.5|743.5|739|1911
1643006840000|2022-01-24 06:47:20|743.6|739.1|743.6|739.1|743.6|739.1|743.5|739|603
1643006850000|2022-01-24 06:47:30|743.2|738.7|743.6|739.1|743.6|739.1|743.1|738.6|714
1643006860000|2022-01-24 06:47:40|744|739.5|743.6|739.1|744|739.5|743.6|739.1|670
1643006870000|2022-01-24 06:47:50|743.5|739|743.6|739.1|743.6|739.1|743.5|739|594
1643006880000|2022-01-24 06:48:00|743.5|739|743.1|738.6|743.6|739.1|743.1|738.6|888
1643006890000|2022-01-24 06:48:10|742.7|738.2|741.5|737|742.7|738.2|741.5|737|3644
1643006900000|2022-01-24 06:48:20|741.9|737.4|742|737.5|742|737.5|741.9|737.4|1698
1643006910000|2022-01-24 06:48:30|||||||||731
1643006920000|2022-01-24 06:48:40|742.4|737.9|742|737.5|742.5|738|742|737.5|1153
1643006930000|2022-01-24 06:48:50|741.6|737.1|741.5|737|742.1|737.6|741.5|737|1249
1643006940000|2022-01-24 06:49:00|742|737.5|742.1|737.6|742.5|738|742|737.5|855
1643006950000|2022-01-24 06:49:10|742|737.5|742.4|737.9|742.4|737.9|742|737.5|428
1643006960000|2022-01-24 06:49:20|742.5|738|742|737.5|742.5|738|742|737.5|613
1643006970000|2022-01-24 06:49:30|742.5|738|742.4|737.9|742.5|738|742|737.5|1143
1643006980000|2022-01-24 06:49:40|742.5|738|742.5|738|742.5|738|742.1|737.6|1540
1643006990000|2022-01-24 06:49:50|742.1|737.6|742.1|737.6|742.5|738|742|737.5|775
1643007000000|2022-01-24 06:50:00|742|737.5|742|737.5|742.1|737.6|742|737.5|678
1643007010000|2022-01-24 06:50:10|742.5|738|742|737.5|742.5|738|742|737.5|936
1643007020000|2022-01-24 06:50:20|742.4|737.9|742.9|738.4|742.9|738.4|742.4|737.9|1089
1643007030000|2022-01-24 06:50:30|||||||||303
1643007040000|2022-01-24 06:50:40|742.5|738|742.5|738|742.5|738|742.5|738|559
1643007050000|2022-01-24 06:50:50|742.4|737.9|742|737.5|742.4|737.9|741.9|737.4|324
1643007060000|2022-01-24 06:51:00|742.4|737.9|742|737.5|742.4|737.9|742|737.5|513
1643007070000|2022-01-24 06:51:10|||||||||85
1643007080000|2022-01-24 06:51:20|741.5|737|742|737.5|742|737.5|741.5|737|803
1643007090000|2022-01-24 06:51:30|742.1|737.6|742.5|738|742.5|738|741.9|737.4|237
1643007100000|2022-01-24 06:51:40|742.1|737.6|742|737.5|742.1|737.6|742|737.5|579
1643007110000|2022-01-24 06:51:50|||||||||149
1643007120000|2022-01-24 06:52:00|||||||||234
1643007130000|2022-01-24 06:52:10|741.5|737|741.5|737|741.5|737|741.5|737|663
1643007140000|2022-01-24 06:52:20|741.3|736.8|741|736.5|741.3|736.8|741|736.5|811
1643007150000|2022-01-24 06:52:30|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|826
1643007160000|2022-01-24 06:52:40|||||||||277
1643007170000|2022-01-24 06:52:50|||||||||383
1643007180000|2022-01-24 06:53:00|||||||||361
1643007190000|2022-01-24 06:53:10|||||||||184
1643007200000|2022-01-24 06:53:20|741|736.5|741|736.5|741|736.5|740.9|736.4|674
1643007210000|2022-01-24 06:53:30|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|374
1643007220000|2022-01-24 06:53:40|741.5|737|741.5|737|741.5|737|741.5|737|222
1643007230000|2022-01-24 06:53:50|741.9|737.4|742|737.5|742|737.5|741.9|737.4|490
1643007240000|2022-01-24 06:54:00|||||||||222
1643007250000|2022-01-24 06:54:10|||||||||312
1643007260000|2022-01-24 06:54:20|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|637
1643007270000|2022-01-24 06:54:30|741.5|737|741.5|737|741.5|737|741.5|737|230
1643007280000|2022-01-24 06:54:40|741.9|737.4|741.5|737|741.9|737.4|741.5|737|816
1643007290000|2022-01-24 06:54:50|741.7|737.2|742|737.5|742|737.5|741.6|737.1|561
1643007300000|2022-01-24 06:55:00|741.9|737.4|742|737.5|742.1|737.6|741.9|737.4|719
1643007310000|2022-01-24 06:55:10|741.9|737.4|741.5|737|742|737.5|741.5|737|850
1643007320000|2022-01-24 06:55:20|741.4|736.9|741|736.5|741.4|736.9|741|736.5|841
1643007330000|2022-01-24 06:55:30|741.2|736.7|741|736.5|741.4|736.9|741|736.5|666
1643007340000|2022-01-24 06:55:40|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|672
1643007350000|2022-01-24 06:55:50|741.4|736.9|741.4|736.9|741.4|736.9|741|736.5|544
1643007360000|2022-01-24 06:56:00|||||||||622
1643007370000|2022-01-24 06:56:10|||||||||1153
1643007380000|2022-01-24 06:56:20|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|645
1643007390000|2022-01-24 06:56:30|741.4|736.9|741.4|736.9|741.5|737|741.4|736.9|554
1643007400000|2022-01-24 06:56:40|||||||||118
1643007410000|2022-01-24 06:56:50|741.3|736.8|740.9|736.4|741.3|736.8|740.9|736.4|717
1643007420000|2022-01-24 06:57:00|740.8|736.3|740.8|736.3|740.9|736.4|740.8|736.3|276
1643007430000|2022-01-24 06:57:10|||||||||237
1643007440000|2022-01-24 06:57:20|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|245
1643007450000|2022-01-24 06:57:30|740.8|736.3|740.3|735.8|740.8|736.3|740.3|735.8|1181
1643007460000|2022-01-24 06:57:40|||||||||555
1643007470000|2022-01-24 06:57:50|739.9|735.4|738.9|734.4|739.9|735.4|738.9|734.4|3355
1643007480000|2022-01-24 06:58:00|739.3|734.8|738.9|734.4|739.4|734.9|738.9|734.4|1383
1643007490000|2022-01-24 06:58:10|738.5|734|738.1|733.6|738.5|734|738.1|733.6|2310
1643007500000|2022-01-24 06:58:20|738.5|734|738.5|734|738.5|734|738.5|734|1264
1643007510000|2022-01-24 06:58:30|738.4|733.9|738.5|734|738.5|734|738.4|733.9|1105
1643007520000|2022-01-24 06:58:40|||||||||450
1643007530000|2022-01-24 06:58:50|738.6|734.1|738.5|734|738.6|734.1|738.5|734|565
1643007540000|2022-01-24 06:59:00|||||||||1507
1643007550000|2022-01-24 06:59:10|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|1587
1643007560000|2022-01-24 06:59:20|738.5|734|738.4|733.9|738.5|734|738.4|733.9|978
1643007570000|2022-01-24 06:59:30|738.5|734|738.5|734|738.5|734|738|733.5|1436
1643007580000|2022-01-24 06:59:40|738.3|733.8|738.1|733.6|738.5|734|738.1|733.6|1372
1643007590000|2022-01-24 06:59:50|738.5|734|738.1|733.6|738.5|734|738.1|733.6|2434
1643029200000|2022-01-24 13:00:00|738.7|734.2|739.3|734.8|739.4|734.9|737.8|733.3|4795
1643029210000|2022-01-24 13:00:10|739.4|734.9|740.2|735.7|740.2|735.7|739.3|734.8|3124
1643029220000|2022-01-24 13:00:20|740.3|735.8|739.8|735.3|740.3|735.8|739.6|735.1|2315
1643029230000|2022-01-24 13:00:30|739.9|735.4|739.8|735.3|739.9|735.4|739.4|734.9|1002
1643029240000|2022-01-24 13:00:40|739.6|735.1|739.8|735.3|739.8|735.3|739.6|735.1|764
1643029250000|2022-01-24 13:00:50|739.9|735.4|739.9|735.4|740.3|735.8|739.9|735.4|1239
1643029260000|2022-01-24 13:01:00|739.8|735.3|739.8|735.3|740.2|735.7|739.8|735.3|1609
1643029270000|2022-01-24 13:01:10|739.9|735.4|739.9|735.4|740.3|735.8|739.9|735.4|812
1643029280000|2022-01-24 13:01:20|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|606
1643029290000|2022-01-24 13:01:30|740.4|735.9|740.4|735.9|740.8|736.3|740.4|735.9|1268
1643029300000|2022-01-24 13:01:40|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|709
1643029310000|2022-01-24 13:01:50|740.3|735.8|739.9|735.4|740.3|735.8|739.9|735.4|1045
1643029320000|2022-01-24 13:02:00|740.3|735.8|740.4|735.9|740.4|735.9|740.3|735.8|551
1643029330000|2022-01-24 13:02:10|740.8|736.3|740.4|735.9|740.8|736.3|740.4|735.9|856
1643029340000|2022-01-24 13:02:20|740.8|736.3|740.8|736.3|740.8|736.3|740.4|735.9|949
1643029350000|2022-01-24 13:02:30|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|539
1643029360000|2022-01-24 13:02:40|740.8|736.3|740.8|736.3|740.8|736.3|740.4|735.9|800
1643029370000|2022-01-24 13:02:50|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|653
1643029380000|2022-01-24 13:03:00|740.8|736.3|740.9|736.4|740.9|736.4|740.8|736.3|821
1643029390000|2022-01-24 13:03:10|||||||||498
1643029400000|2022-01-24 13:03:20|741.3|736.8|740.8|736.3|741.4|736.9|740.8|736.3|1671
1643029410000|2022-01-24 13:03:30|740.9|736.4|740.4|735.9|740.9|736.4|740.4|735.9|626
1643029420000|2022-01-24 13:03:40|740.3|735.8|739.8|735.3|740.3|735.8|739.8|735.3|556
1643029430000|2022-01-24 13:03:50|739.4|734.9|739.3|734.8|739.4|734.9|739.3|734.8|831
1643029440000|2022-01-24 13:04:00|738.9|734.4|738.4|733.9|738.9|734.4|738.4|733.9|903
1643029450000|2022-01-24 13:04:10|737.9|733.4|738.9|734.4|738.9|734.4|737.9|733.4|1913
1643029460000|2022-01-24 13:04:20|738.8|734.3|739.4|734.9|739.4|734.9|738.8|734.3|613
1643029470000|2022-01-24 13:04:30|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|478
1643029480000|2022-01-24 13:04:40|||||||||226
1643029490000|2022-01-24 13:04:50|739.4|734.9|738.9|734.4|739.8|735.3|738.9|734.4|992
1643029500000|2022-01-24 13:05:00|||||||||249
1643029510000|2022-01-24 13:05:10|739.3|734.8|738.9|734.4|739.4|734.9|738.9|734.4|880
1643029520000|2022-01-24 13:05:20|738.8|734.3|738.4|733.9|738.8|734.3|738.4|733.9|629
1643029530000|2022-01-24 13:05:30|738|733.5|737.4|732.9|738|733.5|736.9|732.4|2594
1643029540000|2022-01-24 13:05:40|736.9|732.4|737.8|733.3|737.8|733.3|736.4|731.9|1913
1643029550000|2022-01-24 13:05:50|738.1|733.6|737.9|733.4|738.4|733.9|737.9|733.4|1283
1643029560000|2022-01-24 13:06:00|737.4|732.9|738.4|733.9|738.4|733.9|737.4|732.9|1177
1643029570000|2022-01-24 13:06:10|738|733.5|737.9|733.4|738.4|733.9|737.9|733.4|1646
1643029580000|2022-01-24 13:06:20|737.5|733|737|732.5|737.9|733.4|736.9|732.4|1352
1643029590000|2022-01-24 13:06:30|736.9|732.4|737.5|733|737.5|733|736.9|732.4|973
1643029600000|2022-01-24 13:06:40|738|733.5|737.9|733.4|738|733.5|737.9|733.4|448
1643029610000|2022-01-24 13:06:50|737.5|733|737|732.5|737.5|733|737|732.5|751
1643029620000|2022-01-24 13:07:00|737.2|732.7|736.5|732|737.2|732.7|736.5|732|1601
1643029630000|2022-01-24 13:07:10|737|732.5|736.9|732.4|737|732.5|736.8|732.3|768
1643029640000|2022-01-24 13:07:20|737|732.5|737.4|732.9|737.5|733|737|732.5|990
1643029650000|2022-01-24 13:07:30|737.3|732.8|737.6|733.1|737.6|733.1|737.3|732.8|648
1643029660000|2022-01-24 13:07:40|737.9|733.4|736.9|732.4|737.9|733.4|736.9|732.4|605
1643029670000|2022-01-24 13:07:50|737.3|732.8|737.3|732.8|737.4|732.9|737.3|732.8|227
1643029680000|2022-01-24 13:08:00|737.4|732.9|737.4|732.9|737.4|732.9|737|732.5|489
1643029690000|2022-01-24 13:08:10|737.9|733.4|737.5|733|737.9|733.4|737.4|732.9|701
1643029700000|2022-01-24 13:08:20|||||||||175
1643029710000|2022-01-24 13:08:30|737.4|732.9|737.4|732.9|737.4|732.9|737|732.5|431
1643029720000|2022-01-24 13:08:40|||||||||151
1643029730000|2022-01-24 13:08:50|737|732.5|737|732.5|737|732.5|737|732.5|278
1643029740000|2022-01-24 13:09:00|737.4|732.9|737|732.5|737.4|732.9|737|732.5|546
1643029750000|2022-01-24 13:09:10|736.5|732|735.5|731|736.5|732|735.5|731|1883
1643029760000|2022-01-24 13:09:20|735.9|731.4|735.9|731.4|736|731.5|735.9|731.4|1092
1643029770000|2022-01-24 13:09:30|735.5|731|735.9|731.4|735.9|731.4|735.4|730.9|626
1643029780000|2022-01-24 13:09:40|||||||||603
1643029790000|2022-01-24 13:09:50|736.3|731.8|736.4|731.9|736.4|731.9|736.3|731.8|559
1643029800000|2022-01-24 13:10:00|736|731.5|735.8|731.3|736|731.5|735.8|731.3|501
1643029810000|2022-01-24 13:10:10|735.9|731.4|736.4|731.9|736.9|732.4|735.9|731.4|1120
1643029820000|2022-01-24 13:10:20|||||||||210
1643029830000|2022-01-24 13:10:30|736|731.5|736.3|731.8|736.4|731.9|736|731.5|410
1643029840000|2022-01-24 13:10:40|736.4|731.9|736.4|731.9|736.4|731.9|736.3|731.8|172
1643029850000|2022-01-24 13:10:50|736.3|731.8|736.4|731.9|736.4|731.9|736.3|731.8|174
1643029860000|2022-01-24 13:11:00|736.9|732.4|735.9|731.4|736.9|732.4|735.9|731.4|909
1643029870000|2022-01-24 13:11:10|736|731.5|736|731.5|736|731.5|735.9|731.4|130
1643029880000|2022-01-24 13:11:20|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|109
1643029890000|2022-01-24 13:11:30|736|731.5|736|731.5|736|731.5|736|731.5|246
1643029900000|2022-01-24 13:11:40|736.4|731.9|736.4|731.9|736.4|731.9|735.9|731.4|462
1643029910000|2022-01-24 13:11:50|736.3|731.8|736.4|731.9|736.4|731.9|736.3|731.8|242
1643029920000|2022-01-24 13:12:00|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|550
1643029930000|2022-01-24 13:12:10|737.3|732.8|737.9|733.4|737.9|733.4|737.3|732.8|1099
1643029940000|2022-01-24 13:12:20|738|733.5|737.9|733.4|738|733.5|737.9|733.4|308
1643029950000|2022-01-24 13:12:30|738|733.5|738.9|734.4|738.9|734.4|738|733.5|944
1643029960000|2022-01-24 13:12:40|738.4|733.9|738.4|733.9|738.4|733.9|737.9|733.4|1007
1643029970000|2022-01-24 13:12:50|||||||||349
1643029980000|2022-01-24 13:13:00|738.5|734|738.9|734.4|738.9|734.4|738.4|733.9|698
1643029990000|2022-01-24 13:13:10|738.5|734|738.4|733.9|738.5|734|738.4|733.9|311
1643030000000|2022-01-24 13:13:20|||||||||142
1643030010000|2022-01-24 13:13:30|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|475
1643030020000|2022-01-24 13:13:40|||||||||275
1643030030000|2022-01-24 13:13:50|739.3|734.8|739.4|734.9|739.4|734.9|739.3|734.8|846
1643030040000|2022-01-24 13:14:00|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|924
1643030050000|2022-01-24 13:14:10|739.3|734.8|738.8|734.3|739.3|734.8|738.8|734.3|585
1643030060000|2022-01-24 13:14:20|||||||||145
1643030070000|2022-01-24 13:14:30|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|141
1643030080000|2022-01-24 13:14:40|738.4|733.9|738.9|734.4|738.9|734.4|738.4|733.9|858
1643030090000|2022-01-24 13:14:50|739.3|734.8|738.9|734.4|739.3|734.8|738.8|734.3|446
1643030100000|2022-01-24 13:15:00|738.4|733.9|738.8|734.3|738.8|734.3|738.4|733.9|413
1643030110000|2022-01-24 13:15:10|||||||||129
1643030120000|2022-01-24 13:15:20|738.6|734.1|738.8|734.3|738.8|734.3|738.6|734.1|405
1643030130000|2022-01-24 13:15:30|738.4|733.9|738.3|733.8|738.4|733.9|738.3|733.8|285
1643030140000|2022-01-24 13:15:40|||||||||253
1643030150000|2022-01-24 13:15:50|||||||||112
1643030160000|2022-01-24 13:16:00|||||||||166
1643030170000|2022-01-24 13:16:10|738.7|734.2|738.8|734.3|738.8|734.3|738.3|733.8|452
1643030180000|2022-01-24 13:16:20|||||||||219
1643030190000|2022-01-24 13:16:30|738.7|734.2|738.8|734.3|738.8|734.3|738.7|734.2|99
1643030200000|2022-01-24 13:16:40|739.2|734.7|738.8|734.3|739.2|734.7|738.8|734.3|296
1643030210000|2022-01-24 13:16:50|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|250
1643030220000|2022-01-24 13:17:00|738.8|734.3|738.7|734.2|738.8|734.3|738.7|734.2|322
1643030230000|2022-01-24 13:17:10|||||||||59
1643030240000|2022-01-24 13:17:20|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|526
1643030250000|2022-01-24 13:17:30|||||||||177
1643030260000|2022-01-24 13:17:40|||||||||47
1643030270000|2022-01-24 13:17:50|737.9|733.4|738.2|733.7|738.2|733.7|737.8|733.3|322
1643030280000|2022-01-24 13:18:00|738.3|733.8|738.3|733.8|738.3|733.8|738.2|733.7|76
1643030290000|2022-01-24 13:18:10|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|499
1643030300000|2022-01-24 13:18:20|||||||||134
1643030310000|2022-01-24 13:18:30|||||||||135
1643030320000|2022-01-24 13:18:40|||||||||62
1643030330000|2022-01-24 13:18:50|738.6|734.1|738.7|734.2|739.2|734.7|738.6|734.1|1140
1643030340000|2022-01-24 13:19:00|738.8|734.3|739.2|734.7|739.2|734.7|738.8|734.3|310
1643030350000|2022-01-24 13:19:10|739.6|735.1|739.7|735.2|739.7|735.2|739.6|735.1|428
1643030360000|2022-01-24 13:19:20|740.1|735.6|741.1|736.6|741.1|736.6|740.1|735.6|2085
1643030370000|2022-01-24 13:19:30|740.7|736.2|740.7|736.2|740.7|736.2|740.6|736.1|1196
1643030380000|2022-01-24 13:19:40|740.6|736.1|740.7|736.2|740.7|736.2|740.6|736.1|451
1643030390000|2022-01-24 13:19:50|741.1|736.6|740.7|736.2|741.2|736.7|740.7|736.2|594
1643030400000|2022-01-24 13:20:00|741.1|736.6|741.2|736.7|741.2|736.7|740.7|736.2|966
1643030410000|2022-01-24 13:20:10|741.3|736.8|740.8|736.3|741.3|736.8|740.7|736.2|525
1643030420000|2022-01-24 13:20:20|740.7|736.2|740.2|735.7|740.7|736.2|740.2|735.7|1117
1643030430000|2022-01-24 13:20:30|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|372
1643030440000|2022-01-24 13:20:40|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|173
1643030450000|2022-01-24 13:20:50|||||||||99
1643030460000|2022-01-24 13:21:00|||||||||143
1643030470000|2022-01-24 13:21:10|740.6|736.1|740.7|736.2|740.7|736.2|740.6|736.1|449
1643030480000|2022-01-24 13:21:20|||||||||84
1643030490000|2022-01-24 13:21:30|740.6|736.1|740.7|736.2|740.7|736.2|740.6|736.1|126
1643030500000|2022-01-24 13:21:40|||||||||72
1643030510000|2022-01-24 13:21:50|||||||||121
1643030520000|2022-01-24 13:22:00|||||||||98
1643030530000|2022-01-24 13:22:10|||||||||149
1643030540000|2022-01-24 13:22:20|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|339
1643030550000|2022-01-24 13:22:30|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|641
1643030560000|2022-01-24 13:22:40|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|475
1643030570000|2022-01-24 13:22:50|||||||||108
1643030580000|2022-01-24 13:23:00|741.1|736.6|741.2|736.7|741.2|736.7|741.1|736.6|498
1643030590000|2022-01-24 13:23:10|||||||||684
1643030600000|2022-01-24 13:23:20|||||||||160
1643030610000|2022-01-24 13:23:30|741.1|736.6|741.2|736.7|741.2|736.7|741.1|736.6|193
1643030620000|2022-01-24 13:23:40|||||||||227
1643030630000|2022-01-24 13:23:50|740.8|736.3|741.2|736.7|741.2|736.7|740.8|736.3|531
1643030640000|2022-01-24 13:24:00|||||||||296
1643030650000|2022-01-24 13:24:10|||||||||158
1643030660000|2022-01-24 13:24:20|741.6|737.1|741.7|737.2|741.7|737.2|741.6|737.1|553
1643030670000|2022-01-24 13:24:30|741.3|736.8|741.2|736.7|741.3|736.8|741.2|736.7|268
1643030680000|2022-01-24 13:24:40|||||||||92
1643030690000|2022-01-24 13:24:50|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|292
1643030700000|2022-01-24 13:25:00|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|67
1643030710000|2022-01-24 13:25:10|740.8|736.3|740.7|736.2|740.8|736.3|740.7|736.2|133
1643030720000|2022-01-24 13:25:20|||||||||70
1643030730000|2022-01-24 13:25:30|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|365
1643030740000|2022-01-24 13:25:40|740.7|736.2|740.7|736.2|740.7|736.2|740.3|735.8|310
1643030750000|2022-01-24 13:25:50|||||||||94
1643030760000|2022-01-24 13:26:00|740.3|735.8|739.8|735.3|740.3|735.8|739.8|735.3|819
1643030770000|2022-01-24 13:26:10|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|116
1643030780000|2022-01-24 13:26:20|||||||||62
1643030790000|2022-01-24 13:26:30|||||||||131
1643030800000|2022-01-24 13:26:40|||||||||60
1643030810000|2022-01-24 13:26:50|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|320
1643030820000|2022-01-24 13:27:00|739.7|735.2|739.7|735.2|739.8|735.3|739.7|735.2|645
1643030830000|2022-01-24 13:27:10|739.8|735.3|740.2|735.7|740.2|735.7|739.8|735.3|299
1643030840000|2022-01-24 13:27:20|||||||||80
1643030850000|2022-01-24 13:27:30|739.8|735.3|739.7|735.2|739.8|735.3|739.7|735.2|489
1643030860000|2022-01-24 13:27:40|739.8|735.3|739.7|735.2|739.8|735.3|739.7|735.2|76
1643030870000|2022-01-24 13:27:50|||||||||76
1643030880000|2022-01-24 13:28:00|739.8|735.3|740.2|735.7|740.2|735.7|739.8|735.3|385
1643030890000|2022-01-24 13:28:10|||||||||63
1643030900000|2022-01-24 13:28:20|739.8|735.3|739.7|735.2|739.8|735.3|739.7|735.2|241
1643030910000|2022-01-24 13:28:30|||||||||117
1643030920000|2022-01-24 13:28:40|||||||||34
1643030930000|2022-01-24 13:28:50|740.1|735.6|739.7|735.2|740.2|735.7|739.7|735.2|212
1643030940000|2022-01-24 13:29:00|||||||||47
1643030950000|2022-01-24 13:29:10|||||||||34
1643030960000|2022-01-24 13:29:20|||||||||52
1643030970000|2022-01-24 13:29:30|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|53
1643030980000|2022-01-24 13:29:40|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|179
1643030990000|2022-01-24 13:29:50|||||||||127
1643031000000|2022-01-24 13:30:00|740.7|736.2|740.2|735.7|740.7|736.2|740.2|735.7|406
1643031010000|2022-01-24 13:30:10|||||||||31
1643031020000|2022-01-24 13:30:20|739.8|735.3|740.2|735.7|740.2|735.7|739.8|735.3|507
1643031030000|2022-01-24 13:30:30|740.3|735.8|740.7|736.2|740.7|736.2|740.3|735.8|219
1643031040000|2022-01-24 13:30:40|||||||||37
1643031050000|2022-01-24 13:30:50|||||||||41
1643031060000|2022-01-24 13:31:00|||||||||132
1643031070000|2022-01-24 13:31:10|||||||||70
1643031080000|2022-01-24 13:31:20|||||||||31
1643031090000|2022-01-24 13:31:30|741.1|736.6|741.2|736.7|741.2|736.7|741.1|736.6|278
1643031100000|2022-01-24 13:31:40|||||||||157
1643031110000|2022-01-24 13:31:50|||||||||292
1643031120000|2022-01-24 13:32:00|741.6|737.1|741.1|736.6|741.6|737.1|741.1|736.6|590
1643031130000|2022-01-24 13:32:10|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|173
1643031140000|2022-01-24 13:32:20|||||||||62
1643031150000|2022-01-24 13:32:30|741.3|736.8|741.2|736.7|741.3|736.8|741.2|736.7|55
1643031160000|2022-01-24 13:32:40|741.7|737.2|741.7|737.2|741.7|737.2|741.6|737.1|482
1643031170000|2022-01-24 13:32:50|741.6|737.1|741.7|737.2|741.7|737.2|741.6|737.1|697
1643031180000|2022-01-24 13:33:00|742.1|737.6|742.6|738.1|742.6|738.1|742.1|737.6|2721
1643031190000|2022-01-24 13:33:10|742.2|737.7|742.2|737.7|742.2|737.7|741.7|737.2|848
1643031200000|2022-01-24 13:33:20|741.8|737.3|742.2|737.7|742.2|737.7|741.7|737.2|624
1643031210000|2022-01-24 13:33:30|742.1|737.6|742.2|737.7|742.2|737.7|742.1|737.6|274
1643031220000|2022-01-24 13:33:40|742.1|737.6|742.2|737.7|742.2|737.7|741.7|737.2|567
1643031230000|2022-01-24 13:33:50|||||||||229
1643031240000|2022-01-24 13:34:00|||||||||107
1643031250000|2022-01-24 13:34:10|||||||||164
1643031260000|2022-01-24 13:34:20|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|682
1643031270000|2022-01-24 13:34:30|||||||||209
1643031280000|2022-01-24 13:34:40|||||||||142
1643031290000|2022-01-24 13:34:50|742.3|737.8|742.2|737.7|742.3|737.8|742.2|737.7|428
1643031300000|2022-01-24 13:35:00|742.1|737.6|741.7|737.2|742.1|737.6|741.7|737.2|727
1643031310000|2022-01-24 13:35:10|741.3|736.8|741.2|736.7|741.3|736.8|741.2|736.7|629
1643031320000|2022-01-24 13:35:20|741.3|736.8|741.3|736.8|741.7|737.2|741.3|736.8|414
1643031330000|2022-01-24 13:35:30|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|90
1643031340000|2022-01-24 13:35:40|||||||||148
1643031350000|2022-01-24 13:35:50|740.8|736.3|740.7|736.2|740.8|736.3|740.7|736.2|398
1643031360000|2022-01-24 13:36:00|741.2|736.7|740.7|736.2|741.2|736.7|740.7|736.2|362
1643031370000|2022-01-24 13:36:10|||||||||158
1643031380000|2022-01-24 13:36:20|||||||||47
1643031390000|2022-01-24 13:36:30|||||||||79
1643031400000|2022-01-24 13:36:40|||||||||78
1643031410000|2022-01-24 13:36:50|||||||||131
1643031420000|2022-01-24 13:37:00|||||||||33
1643031430000|2022-01-24 13:37:10|741.1|736.6|741.2|736.7|741.2|736.7|741.1|736.6|336
1643031440000|2022-01-24 13:37:20|741.6|737.1|741.7|737.2|741.7|737.2|741.6|737.1|332
1643031450000|2022-01-24 13:37:30|||||||||116
1643031460000|2022-01-24 13:37:40|||||||||49
1643031470000|2022-01-24 13:37:50|741.3|736.8|741.2|736.7|741.3|736.8|741.2|736.7|313
1643031480000|2022-01-24 13:38:00|740.8|736.3|740.7|736.2|740.8|736.3|740.7|736.2|230
1643031490000|2022-01-24 13:38:10|||||||||22
1643031500000|2022-01-24 13:38:20|||||||||78
1643031510000|2022-01-24 13:38:30|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|179
1643031520000|2022-01-24 13:38:40|740.7|736.2|740.7|736.2|740.8|736.3|740.7|736.2|244
1643031530000|2022-01-24 13:38:50|740.8|736.3|741.2|736.7|741.2|736.7|740.8|736.3|268
1643031540000|2022-01-24 13:39:00|||||||||21
1643031550000|2022-01-24 13:39:10|741.3|736.8|741.2|736.7|741.3|736.8|741.2|736.7|184
1643031560000|2022-01-24 13:39:20|740.8|736.3|740.7|736.2|740.8|736.3|740.7|736.2|284
1643031570000|2022-01-24 13:39:30|740.2|735.7|740.7|736.2|740.7|736.2|740.2|735.7|556
1643031580000|2022-01-24 13:39:40|||||||||36
1643031590000|2022-01-24 13:39:50|||||||||17
1643031600000|2022-01-24 13:40:00|||||||||50
1643031610000|2022-01-24 13:40:10|741.2|736.7|741.2|736.7|741.7|737.2|741.2|736.7|787
1643031620000|2022-01-24 13:40:20|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|136
1643031630000|2022-01-24 13:40:30|||||||||98
1643031640000|2022-01-24 13:40:40|||||||||84
1643031650000|2022-01-24 13:40:50|||||||||18
1643031660000|2022-01-24 13:41:00|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|429
1643031670000|2022-01-24 13:41:10|||||||||102
1643031680000|2022-01-24 13:41:20|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|91
1643031690000|2022-01-24 13:41:30|||||||||59
1643031700000|2022-01-24 13:41:40|||||||||134
1643031710000|2022-01-24 13:41:50|740.3|735.8|740.7|736.2|740.7|736.2|740.3|735.8|303
1643031720000|2022-01-24 13:42:00|||||||||51
1643031730000|2022-01-24 13:42:10|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|268
1643031740000|2022-01-24 13:42:20|||||||||33
1643031750000|2022-01-24 13:42:30|||||||||30
1643031760000|2022-01-24 13:42:40|||||||||52
1643031770000|2022-01-24 13:42:50|||||||||27
1643031780000|2022-01-24 13:43:00|740.8|736.3|740.7|736.2|740.8|736.3|740.7|736.2|197
1643031790000|2022-01-24 13:43:10|||||||||8
1643031800000|2022-01-24 13:43:20|||||||||40
1643031810000|2022-01-24 13:43:30|740.3|735.8|740.2|735.7|740.3|735.8|740.2|735.7|355
1643031820000|2022-01-24 13:43:40|740.6|736.1|740.7|736.2|740.7|736.2|740.6|736.1|169
1643031830000|2022-01-24 13:43:50|||||||||16
1643031840000|2022-01-24 13:44:00|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|279
1643031850000|2022-01-24 13:44:10|741.1|736.6|740.7|736.2|741.1|736.6|740.7|736.2|210
1643031860000|2022-01-24 13:44:20|741.2|736.7|741.2|736.7|741.2|736.7|741.1|736.6|126
1643031870000|2022-01-24 13:44:30|||||||||48
1643031880000|2022-01-24 13:44:40|||||||||61
1643031890000|2022-01-24 13:44:50|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|243
1643031900000|2022-01-24 13:45:00|741.1|736.6|741.7|737.2|741.7|737.2|741.1|736.6|771
1643031910000|2022-01-24 13:45:10|||||||||120
1643031920000|2022-01-24 13:45:20|742.1|737.6|741.7|737.2|742.2|737.7|741.7|737.2|803
1643031930000|2022-01-24 13:45:30|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|351
1643031940000|2022-01-24 13:45:40|742.1|737.6|742.2|737.7|742.2|737.7|742.1|737.6|101
1643031950000|2022-01-24 13:45:50|||||||||158
1643031960000|2022-01-24 13:46:00|742.1|737.6|742.1|737.6|742.1|737.6|741.7|737.2|559
1643031970000|2022-01-24 13:46:10|||||||||91
1643031980000|2022-01-24 13:46:20|741.7|737.2|741.7|737.2|742.1|737.6|741.6|737.1|273
1643031990000|2022-01-24 13:46:30|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|18
1643032000000|2022-01-24 13:46:40|||||||||240
1643032010000|2022-01-24 13:46:50|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|47
1643032020000|2022-01-24 13:47:00|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|73
1643032030000|2022-01-24 13:47:10|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|54
1643032040000|2022-01-24 13:47:20|||||||||34
1643032050000|2022-01-24 13:47:30|||||||||36
1643032060000|2022-01-24 13:47:40|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|50
1643032070000|2022-01-24 13:47:50|||||||||31
1643032080000|2022-01-24 13:48:00|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|210
1643032090000|2022-01-24 13:48:10|||||||||10
1643032100000|2022-01-24 13:48:20|||||||||230
1643032110000|2022-01-24 13:48:30|||||||||50
1643032120000|2022-01-24 13:48:40|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|41
1643032130000|2022-01-24 13:48:50|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|223
1643032140000|2022-01-24 13:49:00|741.1|736.6|741.2|736.7|741.2|736.7|741.1|736.6|139
1643032150000|2022-01-24 13:49:10|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|25
1643032160000|2022-01-24 13:49:20|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|108
1643032170000|2022-01-24 13:49:30|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|403
1643032180000|2022-01-24 13:49:40|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|211
1643032190000|2022-01-24 13:49:50|||||||||97
1643032200000|2022-01-24 13:50:00|||||||||37
1643032210000|2022-01-24 13:50:10|740.6|736.1|740.7|736.2|740.7|736.2|740.6|736.1|301
1643032220000|2022-01-24 13:50:20|||||||||79
1643032230000|2022-01-24 13:50:30|||||||||38
1643032240000|2022-01-24 13:50:40|||||||||130
1643032250000|2022-01-24 13:50:50|740.6|736.1|740.7|736.2|740.7|736.2|740.6|736.1|110
1643032260000|2022-01-24 13:51:00|||||||||142
1643032270000|2022-01-24 13:51:10|||||||||24
1643032280000|2022-01-24 13:51:20|741.1|736.6|741.1|736.6|741.2|736.7|741.1|736.6|263
1643032290000|2022-01-24 13:51:30|||||||||18
1643032300000|2022-01-24 13:51:40|||||||||14
1643032310000|2022-01-24 13:51:50|740.7|736.2|740.6|736.1|740.7|736.2|740.6|736.1|135
1643032320000|2022-01-24 13:52:00|740.2|735.7|740.6|736.1|740.6|736.1|740.2|735.7|350
1643032330000|2022-01-24 13:52:10|740.2|735.7|740.6|736.1|740.6|736.1|740.2|735.7|165
1643032340000|2022-01-24 13:52:20|||||||||48
1643032350000|2022-01-24 13:52:30|||||||||230
1643032360000|2022-01-24 13:52:40|740.2|735.7|740.2|735.7|740.6|736.1|740.2|735.7|285
1643032370000|2022-01-24 13:52:50|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|143
1643032380000|2022-01-24 13:53:00|740.7|736.2|740.6|736.1|740.7|736.2|740.6|736.1|137
1643032390000|2022-01-24 13:53:10|740.2|735.7|740.1|735.6|740.2|735.7|740.1|735.6|189
1643032400000|2022-01-24 13:53:20|740.2|735.7|740.1|735.6|740.2|735.7|740.1|735.6|50
1643032410000|2022-01-24 13:53:30|||||||||80
1643032420000|2022-01-24 13:53:40|||||||||194
1643032430000|2022-01-24 13:53:50|739.7|735.2|739.2|734.7|739.7|735.2|739.2|734.7|1081
1643032440000|2022-01-24 13:54:00|739.6|735.1|739.1|734.6|739.6|735.1|739.1|734.6|472
1643032450000|2022-01-24 13:54:10|||||||||113
1643032460000|2022-01-24 13:54:20|||||||||292
1643032470000|2022-01-24 13:54:30|||||||||155
1643032480000|2022-01-24 13:54:40|||||||||80
1643032490000|2022-01-24 13:54:50|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|355
1643032500000|2022-01-24 13:55:00|738.2|733.7|738.2|733.7|738.2|733.7|738.1|733.6|622
1643032510000|2022-01-24 13:55:10|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|398
1643032520000|2022-01-24 13:55:20|||||||||252
1643032530000|2022-01-24 13:55:30|737.7|733.2|737.6|733.1|737.7|733.2|737.6|733.1|1429
1643032540000|2022-01-24 13:55:40|737.7|733.2|738.6|734.1|738.6|734.1|737.7|733.2|769
1643032550000|2022-01-24 13:55:50|738.1|733.6|738.6|734.1|738.6|734.1|738.1|733.6|254
1643032560000|2022-01-24 13:56:00|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|200
1643032570000|2022-01-24 13:56:10|738.1|733.6|736.7|732.2|738.1|733.6|736.7|732.2|1331
1643032580000|2022-01-24 13:56:20|736.3|731.8|736.2|731.7|736.7|732.2|736.2|731.7|1510
1643032590000|2022-01-24 13:56:30|736.7|732.2|736.7|732.2|737.2|732.7|736.7|732.2|798
1643032600000|2022-01-24 13:56:40|736.3|731.8|735.7|731.2|736.3|731.8|735.7|731.2|2801
1643032610000|2022-01-24 13:56:50|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|583
1643032620000|2022-01-24 13:57:00|735.7|731.2|735.7|731.2|735.7|731.2|735.2|730.7|1812
1643032630000|2022-01-24 13:57:10|735.8|731.3|735.7|731.2|736.2|731.7|735.3|730.8|1626
1643032640000|2022-01-24 13:57:20|735.3|730.8|736.2|731.7|736.2|731.7|735.3|730.8|587
1643032650000|2022-01-24 13:57:30|735.8|731.3|736.7|732.2|736.7|732.2|735.8|731.3|757
1643032660000|2022-01-24 13:57:40|737.1|732.6|737.2|732.7|737.2|732.7|736.7|732.2|900
1643032670000|2022-01-24 13:57:50|737.7|733.2|737.2|732.7|737.7|733.2|737.2|732.7|577
1643032680000|2022-01-24 13:58:00|737.6|733.1|737.3|732.8|737.7|733.2|737.3|732.8|309
1643032690000|2022-01-24 13:58:10|737.7|733.2|737.7|733.2|737.7|733.2|737.3|732.8|245
1643032700000|2022-01-24 13:58:20|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|386
1643032710000|2022-01-24 13:58:30|738.6|734.1|738.2|733.7|738.7|734.2|738.2|733.7|578
1643032720000|2022-01-24 13:58:40|738.3|733.8|738.2|733.7|738.3|733.8|738.2|733.7|121
1643032730000|2022-01-24 13:58:50|||||||||82
1643032740000|2022-01-24 13:59:00|||||||||117
1643032750000|2022-01-24 13:59:10|738.1|733.6|738.6|734.1|738.6|734.1|738.1|733.6|392
1643032760000|2022-01-24 13:59:20|738.2|733.7|738.2|733.7|738.2|733.7|738.1|733.6|155
1643032770000|2022-01-24 13:59:30|||||||||59
1643032780000|2022-01-24 13:59:40|||||||||63
1643032790000|2022-01-24 13:59:50|||||||||70
1643032800000|2022-01-24 14:00:00|738.1|733.6|738.2|733.7|738.2|733.7|737.6|733.1|1395
1643032810000|2022-01-24 14:00:10|||||||||108
1643032820000|2022-01-24 14:00:20|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|134
1643032830000|2022-01-24 14:00:30|737.7|733.2|738.2|733.7|738.2|733.7|737.7|733.2|354
1643032840000|2022-01-24 14:00:40|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|94
1643032850000|2022-01-24 14:00:50|738.2|733.7|738.7|734.2|738.7|734.2|738.2|733.7|527
1643032860000|2022-01-24 14:01:00|738.2|733.7|738.1|733.6|738.2|733.7|738.1|733.6|482
1643032870000|2022-01-24 14:01:10|738.2|733.7|738.1|733.6|738.2|733.7|738.1|733.6|52
1643032880000|2022-01-24 14:01:20|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|293
1643032890000|2022-01-24 14:01:30|737.3|732.8|737.7|733.2|737.7|733.2|737.2|732.7|567
1643032900000|2022-01-24 14:01:40|||||||||106
1643032910000|2022-01-24 14:01:50|||||||||199
1643032920000|2022-01-24 14:02:00|737.3|732.8|737.7|733.2|737.7|733.2|737.3|732.8|299
1643032930000|2022-01-24 14:02:10|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|288
1643032940000|2022-01-24 14:02:20|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|126
1643032950000|2022-01-24 14:02:30|||||||||216
1643032960000|2022-01-24 14:02:40|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|63
1643032970000|2022-01-24 14:02:50|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|69
1643032980000|2022-01-24 14:03:00|738.6|734.1|738.2|733.7|738.6|734.1|738.1|733.6|487
1643032990000|2022-01-24 14:03:10|||||||||31
1643033000000|2022-01-24 14:03:20|738.1|733.6|737.7|733.2|738.1|733.6|737.6|733.1|298
1643033010000|2022-01-24 14:03:30|737.6|733.1|737.2|732.7|737.6|733.1|737.2|732.7|275
1643033020000|2022-01-24 14:03:40|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|234
1643033030000|2022-01-24 14:03:50|||||||||200
1643033040000|2022-01-24 14:04:00|737.2|732.7|737.2|732.7|737.2|732.7|737.1|732.6|71
1643033050000|2022-01-24 14:04:10|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|518
1643033060000|2022-01-24 14:04:20|||||||||214
1643033070000|2022-01-24 14:04:30|737.5|733|737.6|733.1|738|733.5|737.5|733|259
1643033080000|2022-01-24 14:04:40|||||||||96
1643033090000|2022-01-24 14:04:50|||||||||47
1643033100000|2022-01-24 14:05:00|||||||||35
1643033110000|2022-01-24 14:05:10|||||||||62
1643033120000|2022-01-24 14:05:20|737.5|733|737.5|733|737.5|733|737.5|733|54
1643033130000|2022-01-24 14:05:30|||||||||35
1643033140000|2022-01-24 14:05:40|||||||||35
1643033150000|2022-01-24 14:05:50|||||||||30
1643033160000|2022-01-24 14:06:00|737.1|732.6|736.5|732|737.1|732.6|736.5|732|560
1643033170000|2022-01-24 14:06:10|736.6|732.1|736.1|731.6|736.6|732.1|736.1|731.6|749
1643033180000|2022-01-24 14:06:20|736|731.5|736|731.5|736|731.5|736|731.5|287
1643033190000|2022-01-24 14:06:30|||||||||219
1643033200000|2022-01-24 14:06:40|||||||||173
1643033210000|2022-01-24 14:06:50|736.5|732|736.5|732|736.5|732|736.5|732|391
1643033220000|2022-01-24 14:07:00|736|731.5|736|731.5|736|731.5|736|731.5|396
1643033230000|2022-01-24 14:07:10|736.4|731.9|736.5|732|736.5|732|736.4|731.9|404
1643033240000|2022-01-24 14:07:20|736.6|732.1|736.5|732|736.6|732.1|736.5|732|65
1643033250000|2022-01-24 14:07:30|736.9|732.4|737|732.5|737|732.5|736.9|732.4|302
1643033260000|2022-01-24 14:07:40|737.1|732.6|737|732.5|737.1|732.6|737|732.5|164
1643033270000|2022-01-24 14:07:50|736.5|732|736.5|732|736.5|732|736|731.5|524
1643033280000|2022-01-24 14:08:00|737|732.5|737|732.5|737|732.5|737|732.5|136
1643033290000|2022-01-24 14:08:10|||||||||79
1643033300000|2022-01-24 14:08:20|736.6|732.1|737|732.5|737|732.5|736.6|732.1|250
1643033310000|2022-01-24 14:08:30|||||||||51
1643033320000|2022-01-24 14:08:40|||||||||32
1643033330000|2022-01-24 14:08:50|||||||||63
1643033340000|2022-01-24 14:09:00|||||||||43
1643033350000|2022-01-24 14:09:10|||||||||30
1643033360000|2022-01-24 14:09:20|||||||||49
1643033370000|2022-01-24 14:09:30|||||||||17
1643033380000|2022-01-24 14:09:40|737.4|732.9|737|732.5|737.5|733|737|732.5|669
1643033390000|2022-01-24 14:09:50|737.1|732.6|737|732.5|737.1|732.6|737|732.5|187
1643033400000|2022-01-24 14:10:00|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|322
1643033410000|2022-01-24 14:10:10|||||||||118
1643033420000|2022-01-24 14:10:20|737.5|733|738|733.5|738|733.5|737.5|733|347
1643033430000|2022-01-24 14:10:30|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|138
1643033440000|2022-01-24 14:10:40|738.5|734|738.1|733.6|738.5|734|738.1|733.6|543
1643033450000|2022-01-24 14:10:50|||||||||95
1643033460000|2022-01-24 14:11:00|737.7|733.2|737.6|733.1|737.7|733.2|737.6|733.1|260
1643033470000|2022-01-24 14:11:10|||||||||37
1643033480000|2022-01-24 14:11:20|738|733.5|738.5|734|738.5|734|738|733.5|481
1643033490000|2022-01-24 14:11:30|739|734.5|739|734.5|739|734.5|739|734.5|681
1643033500000|2022-01-24 14:11:40|738.6|734.1|739|734.5|739|734.5|738.6|734.1|471
1643033510000|2022-01-24 14:11:50|||||||||266
1643033520000|2022-01-24 14:12:00|738.5|734|738.6|734.1|738.6|734.1|738.5|734|509
1643033530000|2022-01-24 14:12:10|739|734.5|739.1|734.6|739.1|734.6|739|734.5|273
1643033540000|2022-01-24 14:12:20|739|734.5|739.1|734.6|739.1|734.6|739|734.5|224
1643033550000|2022-01-24 14:12:30|||||||||154
1643033560000|2022-01-24 14:12:40|||||||||152
1643033570000|2022-01-24 14:12:50|||||||||45
1643033580000|2022-01-24 14:13:00|||||||||220
1643033590000|2022-01-24 14:13:10|739.6|735.1|739.1|734.6|739.6|735.1|739.1|734.6|816
1643033600000|2022-01-24 14:13:20|739.2|734.7|739.1|734.6|739.2|734.7|739.1|734.6|243
1643033610000|2022-01-24 14:13:30|||||||||58
1643033620000|2022-01-24 14:13:40|||||||||142
1643033630000|2022-01-24 14:13:50|||||||||104
1643033640000|2022-01-24 14:14:00|||||||||25
1643033650000|2022-01-24 14:14:10|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|241
1643033660000|2022-01-24 14:14:20|||||||||123
1643033670000|2022-01-24 14:14:30|||||||||30
1643033680000|2022-01-24 14:14:40|||||||||15
1643033690000|2022-01-24 14:14:50|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|118
1643033700000|2022-01-24 14:15:00|||||||||128
1643033710000|2022-01-24 14:15:10|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|183
1643033720000|2022-01-24 14:15:20|739.5|735|739.2|734.7|739.6|735.1|739.2|734.7|315
1643033730000|2022-01-24 14:15:30|739.1|734.6|739.7|735.2|739.7|735.2|739.1|734.6|235
1643033740000|2022-01-24 14:15:40|740.1|735.6|740.1|735.6|740.1|735.6|739.6|735.1|498
1643033750000|2022-01-24 14:15:50|||||||||263
1643033760000|2022-01-24 14:16:00|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|436
1643033770000|2022-01-24 14:16:10|740.7|736.2|741.1|736.6|741.1|736.6|740.7|736.2|613
1643033780000|2022-01-24 14:16:20|740.7|736.2|740.6|736.1|740.7|736.2|740.6|736.1|603
1643033790000|2022-01-24 14:16:30|741|736.5|740.6|736.1|741.1|736.6|740.6|736.1|557
1643033800000|2022-01-24 14:16:40|740.2|735.7|740.6|736.1|740.6|736.1|740.1|735.6|688
1643033810000|2022-01-24 14:16:50|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|553
1643033820000|2022-01-24 14:17:00|740.7|736.2|741.1|736.6|741.1|736.6|740.6|736.1|537
1643033830000|2022-01-24 14:17:10|740.7|736.2|740.6|736.1|740.7|736.2|740.6|736.1|389
1643033840000|2022-01-24 14:17:20|||||||||108
1643033850000|2022-01-24 14:17:30|||||||||84
1643033860000|2022-01-24 14:17:40|||||||||101
1643033870000|2022-01-24 14:17:50|||||||||44
1643033880000|2022-01-24 14:18:00|||||||||109
1643033890000|2022-01-24 14:18:10|740.2|735.7|740.1|735.6|740.2|735.7|740.1|735.6|683
1643033900000|2022-01-24 14:18:20|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|269
1643033910000|2022-01-24 14:18:30|740.2|735.7|740.1|735.6|740.2|735.7|740.1|735.6|172
1643033920000|2022-01-24 14:18:40|740|735.5|740|735.5|740|735.5|740|735.5|109
1643033930000|2022-01-24 14:18:50|||||||||194
1643033940000|2022-01-24 14:19:00|739.6|735.1|740|735.5|740|735.5|739.6|735.1|298
1643033950000|2022-01-24 14:19:10|739.8|735.3|739.6|735.1|739.8|735.3|739.6|735.1|85
1643033960000|2022-01-24 14:19:20|||||||||149
1643033970000|2022-01-24 14:19:30|||||||||52
1643033980000|2022-01-24 14:19:40|739.5|735|739.5|735|739.6|735.1|739.5|735|170
1643033990000|2022-01-24 14:19:50|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|132
1643034000000|2022-01-24 14:20:00|740.1|735.6|739.6|735.1|740.1|735.6|739.6|735.1|329
1643034010000|2022-01-24 14:20:10|740|735.5|739.6|735.1|740|735.5|739.6|735.1|174
1643034020000|2022-01-24 14:20:20|||||||||90
1643034030000|2022-01-24 14:20:30|||||||||38
1643034040000|2022-01-24 14:20:40|740|735.5|740.1|735.6|740.1|735.6|740|735.5|301
1643034050000|2022-01-24 14:20:50|740|735.5|739.6|735.1|740|735.5|739.6|735.1|121
1643034060000|2022-01-24 14:21:00|739.5|735|740.1|735.6|740.1|735.6|739.5|735|389
1643034070000|2022-01-24 14:21:10|740|735.5|740.1|735.6|740.1|735.6|740|735.5|44
1643034080000|2022-01-24 14:21:20|740|735.5|740|735.5|740|735.5|739.6|735.1|255
1643034090000|2022-01-24 14:21:30|||||||||175
1643034100000|2022-01-24 14:21:40|||||||||34
1643034110000|2022-01-24 14:21:50|||||||||58
1643034120000|2022-01-24 14:22:00|||||||||38
1643034130000|2022-01-24 14:22:10|||||||||34
1643034140000|2022-01-24 14:22:20|||||||||80
1643034150000|2022-01-24 14:22:30|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|146
1643034160000|2022-01-24 14:22:40|739.5|735|739.5|735|739.5|735|739.5|735|48
1643034170000|2022-01-24 14:22:50|||||||||118
1643034180000|2022-01-24 14:23:00|739.1|734.6|739|734.5|739.1|734.6|739|734.5|213
1643034190000|2022-01-24 14:23:10|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|64
1643034200000|2022-01-24 14:23:20|||||||||146
1643034210000|2022-01-24 14:23:30|739.5|735|739.5|735|739.5|735|739.5|735|193
1643034220000|2022-01-24 14:23:40|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|101
1643034230000|2022-01-24 14:23:50|||||||||63
1643034240000|2022-01-24 14:24:00|739.5|735|739.6|735.1|740.1|735.6|739.5|735|546
1643034250000|2022-01-24 14:24:10|||||||||46
1643034260000|2022-01-24 14:24:20|||||||||24
1643034270000|2022-01-24 14:24:30|739.5|735|739.5|735|739.5|735|739.5|735|66
1643034280000|2022-01-24 14:24:40|||||||||18
1643034290000|2022-01-24 14:24:50|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|204
1643034300000|2022-01-24 14:25:00|739|734.5|739|734.5|739|734.5|739|734.5|33
1643034310000|2022-01-24 14:25:10|||||||||61
1643034320000|2022-01-24 14:25:20|||||||||111
1643034330000|2022-01-24 14:25:30|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|307
1643034340000|2022-01-24 14:25:40|||||||||131
1643034350000|2022-01-24 14:25:50|738.5|734|738.6|734.1|738.6|734.1|738.5|734|56
1643034360000|2022-01-24 14:26:00|||||||||153
1643034370000|2022-01-24 14:26:10|739|734.5|739|734.5|739|734.5|739|734.5|438
1643034380000|2022-01-24 14:26:20|739.1|734.6|739.5|735|739.5|735|739.1|734.6|433
1643034390000|2022-01-24 14:26:30|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|123
1643034400000|2022-01-24 14:26:40|739|734.5|738.6|734.1|739|734.5|738.6|734.1|150
1643034410000|2022-01-24 14:26:50|||||||||19
1643034420000|2022-01-24 14:27:00|||||||||152
1643034430000|2022-01-24 14:27:10|738.5|734|738.1|733.6|738.5|734|738.1|733.6|274
1643034440000|2022-01-24 14:27:20|||||||||198
1643034450000|2022-01-24 14:27:30|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|298
1643034460000|2022-01-24 14:27:40|||||||||80
1643034470000|2022-01-24 14:27:50|738.5|734|738.5|734|738.5|734|738.5|734|176
1643034480000|2022-01-24 14:28:00|738.6|734.1|738.6|734.1|738.6|734.1|738.5|734|80
1643034490000|2022-01-24 14:28:10|||||||||7
1643034500000|2022-01-24 14:28:20|||||||||16
1643034510000|2022-01-24 14:28:30|||||||||13
1643034520000|2022-01-24 14:28:40|||||||||17
1643034530000|2022-01-24 14:28:50|||||||||15
1643034540000|2022-01-24 14:29:00|738.5|734|738.5|734|738.5|734|738.5|734|120
1643034550000|2022-01-24 14:29:10|||||||||39
1643034560000|2022-01-24 14:29:20|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|24
1643034570000|2022-01-24 14:29:30|||||||||13
1643034580000|2022-01-24 14:29:40|||||||||11
1643034590000|2022-01-24 14:29:50|||||||||71
1643034600000|2022-01-24 14:30:00|||||||||45
1643034610000|2022-01-24 14:30:10|739|734.5|739.1|734.6|739.1|734.6|739|734.5|317
1643034620000|2022-01-24 14:30:20|739|734.5|739|734.5|739|734.5|739|734.5|96
1643034630000|2022-01-24 14:30:30|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|54
1643034640000|2022-01-24 14:30:40|739|734.5|738.1|733.6|739|734.5|738.1|733.6|425
1643034650000|2022-01-24 14:30:50|||||||||103
1643034660000|2022-01-24 14:31:00|737.7|733.2|737.5|733|737.7|733.2|737.5|733|474
1643034670000|2022-01-24 14:31:10|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|652
1643034680000|2022-01-24 14:31:20|737|732.5|737.5|733|737.6|733.1|737|732.5|700
1643034690000|2022-01-24 14:31:30|||||||||84
1643034700000|2022-01-24 14:31:40|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|38
1643034710000|2022-01-24 14:31:50|||||||||27
1643034720000|2022-01-24 14:32:00|737.5|733|737.5|733|737.5|733|737.5|733|160
1643034730000|2022-01-24 14:32:10|737|732.5|737.6|733.1|737.6|733.1|737|732.5|552
1643034740000|2022-01-24 14:32:20|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|320
1643034750000|2022-01-24 14:32:30|737.5|733|737.5|733|737.6|733.1|737.5|733|255
1643034760000|2022-01-24 14:32:40|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|40
1643034770000|2022-01-24 14:32:50|738.1|733.6|737.6|733.1|738.1|733.6|737.6|733.1|363
1643034780000|2022-01-24 14:33:00|738|733.5|738|733.5|738|733.5|738|733.5|142
1643034790000|2022-01-24 14:33:10|737.6|733.1|738|733.5|738|733.5|737.6|733.1|296
1643034800000|2022-01-24 14:33:20|738.1|733.6|738|733.5|738.1|733.6|738|733.5|250
1643034810000|2022-01-24 14:33:30|||||||||36
1643034820000|2022-01-24 14:33:40|738.1|733.6|738|733.5|738.1|733.6|738|733.5|38
1643034830000|2022-01-24 14:33:50|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|82
1643034840000|2022-01-24 14:34:00|738|733.5|737.6|733.1|738.1|733.6|737.6|733.1|133
1643034850000|2022-01-24 14:34:10|||||||||95
1643034860000|2022-01-24 14:34:20|||||||||43
1643034870000|2022-01-24 14:34:30|738.1|733.6|738|733.5|738.1|733.6|738|733.5|160
1643034880000|2022-01-24 14:34:40|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|39
1643034890000|2022-01-24 14:34:50|||||||||47
1643034900000|2022-01-24 14:35:00|737.7|733.2|737.6|733.1|737.7|733.2|737.6|733.1|311
1643034910000|2022-01-24 14:35:10|||||||||30
1643034920000|2022-01-24 14:35:20|738|733.5|738|733.5|738.1|733.6|738|733.5|297
1643034930000|2022-01-24 14:35:30|737.6|733.1|738|733.5|738|733.5|737.6|733.1|174
1643034940000|2022-01-24 14:35:40|737.6|733.1|738.5|734|738.5|734|737.6|733.1|698
1643034950000|2022-01-24 14:35:50|738.1|733.6|739|734.5|739|734.5|738.1|733.6|696
1643034960000|2022-01-24 14:36:00|738.6|734.1|738.1|733.6|738.6|734.1|738.1|733.6|395
1643034970000|2022-01-24 14:36:10|738.5|734|739|734.5|739|734.5|738.5|734|668
1643034980000|2022-01-24 14:36:20|739.4|734.9|740|735.5|740|735.5|739.4|734.9|1001
1643034990000|2022-01-24 14:36:30|739.6|735.1|740|735.5|740.1|735.6|739.6|735.1|433
1643035000000|2022-01-24 14:36:40|739.6|735.1|739.1|734.6|739.6|735.1|739.1|734.6|453
1643035010000|2022-01-24 14:36:50|739.5|735|739.5|735|739.5|735|739.5|735|243
1643035020000|2022-01-24 14:37:00|739.6|735.1|739.6|735.1|739.6|735.1|739.5|735|55
1643035030000|2022-01-24 14:37:10|739.5|735|739.5|735|739.5|735|739.5|735|116
1643035040000|2022-01-24 14:37:20|||||||||39
1643035050000|2022-01-24 14:37:30|||||||||43
1643035060000|2022-01-24 14:37:40|739.6|735.1|739.5|735|739.6|735.1|739.5|735|70
1643035070000|2022-01-24 14:37:50|739.6|735.1|739.6|735.1|739.6|735.1|739.5|735|80
1643035080000|2022-01-24 14:38:00|739.5|735|739.1|734.6|739.5|735|739.1|734.6|180
1643035090000|2022-01-24 14:38:10|||||||||21
1643035100000|2022-01-24 14:38:20|||||||||19
1643035110000|2022-01-24 14:38:30|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|211
1643035120000|2022-01-24 14:38:40|739.5|735|739.1|734.6|739.5|735|739.1|734.6|86
1643035130000|2022-01-24 14:38:50|||||||||6
1643035140000|2022-01-24 14:39:00|||||||||11
1643035150000|2022-01-24 14:39:10|||||||||10
1643035160000|2022-01-24 14:39:20|||||||||16
1643035170000|2022-01-24 14:39:30|||||||||21
1643035180000|2022-01-24 14:39:40|739.5|735|739.5|735|739.5|735|739.5|735|153
1643035190000|2022-01-24 14:39:50|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|52
1643035200000|2022-01-24 14:40:00|739.1|734.6|739.6|735.1|739.6|735.1|739.1|734.6|384
1643035210000|2022-01-24 14:40:10|||||||||98
1643035220000|2022-01-24 14:40:20|||||||||41
1643035230000|2022-01-24 14:40:30|||||||||8
1643035240000|2022-01-24 14:40:40|||||||||16
1643035250000|2022-01-24 14:40:50|||||||||20
1643035260000|2022-01-24 14:41:00|||||||||2
1643035270000|2022-01-24 14:41:10|739.5|735|739.5|735|739.5|735|739.5|735|0
1643035310000|2022-01-24 14:41:50|740.3|735.8|740.6|736.1|740.6|736.1|740.3|735.8|4197
1643035320000|2022-01-24 14:42:00|741|736.5|741.1|736.6|741.1|736.6|741|736.5|684
1643035380000|2022-01-24 14:43:00|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|3462
1643035420000|2022-01-24 14:43:40|740.5|736|740.5|736|740.5|736|740.5|736|0
1643035480000|2022-01-24 14:44:40|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|1556
1643035490000|2022-01-24 14:44:50|||||||||43
1643035500000|2022-01-24 14:45:00|740.5|736|740.5|736|740.5|736|740.5|736|121
1643035510000|2022-01-24 14:45:10|||||||||66
1643035520000|2022-01-24 14:45:20|||||||||14
1643035530000|2022-01-24 14:45:30|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|193
1643035540000|2022-01-24 14:45:40|||||||||46
1643035550000|2022-01-24 14:45:50|||||||||15
1643035560000|2022-01-24 14:46:00|||||||||18
1643035570000|2022-01-24 14:46:10|740.3|735.8|740.5|736|740.5|736|740.3|735.8|319
1643035580000|2022-01-24 14:46:20|||||||||80
1643035590000|2022-01-24 14:46:30|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|80
1643035600000|2022-01-24 14:46:40|740|735.5|740|735.5|740|735.5|740|735.5|11
1643035610000|2022-01-24 14:46:50|||||||||51
1643035620000|2022-01-24 14:47:00|||||||||13
1643035630000|2022-01-24 14:47:10|||||||||16
1643035640000|2022-01-24 14:47:20|||||||||8
1643035650000|2022-01-24 14:47:30|||||||||19
1643035660000|2022-01-24 14:47:40|||||||||19
1643035670000|2022-01-24 14:47:50|||||||||32
1643035680000|2022-01-24 14:48:00|||||||||14
1643035690000|2022-01-24 14:48:10|739.5|735|739.5|735|739.5|735|739.5|735|238
1643035700000|2022-01-24 14:48:20|||||||||34
1643035710000|2022-01-24 14:48:30|||||||||39
1643035720000|2022-01-24 14:48:40|||||||||23
1643035730000|2022-01-24 14:48:50|||||||||129
1643035740000|2022-01-24 14:49:00|739.1|734.6|739.5|735|739.5|735|739.1|734.6|283
1643035750000|2022-01-24 14:49:10|||||||||34
1643035760000|2022-01-24 14:49:20|||||||||133
1643035770000|2022-01-24 14:49:30|||||||||74
1643035780000|2022-01-24 14:49:40|739|734.5|739.5|735|739.5|735|739|734.5|192
1643035790000|2022-01-24 14:49:50|739.4|734.9|739.5|735|739.5|735|739.4|734.9|40
1643035800000|2022-01-24 14:50:00|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|90
1643035810000|2022-01-24 14:50:10|739|734.5|739.4|734.9|739.4|734.9|739|734.5|154
1643035820000|2022-01-24 14:50:20|739|734.5|739|734.5|739|734.5|739|734.5|90
1643035830000|2022-01-24 14:50:30|||||||||86
1643035840000|2022-01-24 14:50:40|||||||||23
1643035850000|2022-01-24 14:50:50|||||||||55
1643035860000|2022-01-24 14:51:00|739.4|734.9|739.5|735|739.5|735|739.4|734.9|195
1643035870000|2022-01-24 14:51:10|||||||||86
1643035880000|2022-01-24 14:51:20|||||||||62
1643036030000|2022-01-24 14:53:50|738.5|734|738.5|734|738.5|734|738.5|734|1986
1643036040000|2022-01-24 14:54:00|738.4|733.9|738.5|734|738.5|734|738.4|733.9|163
1643036050000|2022-01-24 14:54:10|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|30
1643036060000|2022-01-24 14:54:20|738.5|734|738.9|734.4|739|734.5|738.5|734|289
1643036070000|2022-01-24 14:54:30|739|734.5|739|734.5|739|734.5|739|734.5|102
1643036080000|2022-01-24 14:54:40|738.5|734|738.5|734|738.5|734|738.5|734|227
1643036090000|2022-01-24 14:54:50|738|733.5|738|733.5|738|733.5|738|733.5|237
1643036100000|2022-01-24 14:55:00|||||||||203
1643036110000|2022-01-24 14:55:10|||||||||109
1643036120000|2022-01-24 14:55:20|||||||||349
1643036130000|2022-01-24 14:55:30|||||||||389
1643036140000|2022-01-24 14:55:40|||||||||56
1643036150000|2022-01-24 14:55:50|738.4|733.9|738.5|734|738.5|734|738.4|733.9|507
1643036160000|2022-01-24 14:56:00|||||||||54
1643036170000|2022-01-24 14:56:10|||||||||34
1643036180000|2022-01-24 14:56:20|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|280
1643036190000|2022-01-24 14:56:30|739|734.5|739|734.5|739|734.5|738.9|734.4|72
1643036200000|2022-01-24 14:56:40|738.5|734|738.5|734|738.5|734|738.5|734|271
1643036210000|2022-01-24 14:56:50|||||||||159
1643036220000|2022-01-24 14:57:00|||||||||74
1643036230000|2022-01-24 14:57:10|||||||||48
1643036240000|2022-01-24 14:57:20|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|26
1643036250000|2022-01-24 14:57:30|||||||||29
1643036260000|2022-01-24 14:57:40|738.5|734|738.5|734|738.5|734|738.5|734|55
1643036270000|2022-01-24 14:57:50|||||||||143
1643036280000|2022-01-24 14:58:00|738|733.5|738|733.5|738|733.5|738|733.5|710
1643036290000|2022-01-24 14:58:10|||||||||102
1643036300000|2022-01-24 14:58:20|||||||||99
1643036310000|2022-01-24 14:58:30|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|233
1643036320000|2022-01-24 14:58:40|738|733.5|738.5|734|738.5|734|738|733.5|351
1643036330000|2022-01-24 14:58:50|||||||||352
1643036340000|2022-01-24 14:59:00|||||||||159
1643036350000|2022-01-24 14:59:10|738|733.5|738.5|734|738.5|734|738|733.5|605
1643036360000|2022-01-24 14:59:20|738.4|733.9|738.5|734|738.5|734|738.4|733.9|733
1643036370000|2022-01-24 14:59:30|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|231
1643036380000|2022-01-24 14:59:40|739|734.5|739|734.5|739.2|734.7|739|734.5|816
1643036390000|2022-01-24 14:59:50|738.8|734.3|738.5|734|739|734.5|738.5|734|592
1643072400000|2022-01-25 01:00:00|738.8|734.3|739.4|734.9|740.4|735.9|738.8|734.3|2912
1643072410000|2022-01-25 01:00:10|739.8|735.3|740.4|735.9|740.7|736.2|739.4|734.9|995
1643072420000|2022-01-25 01:00:20|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|721
1643072430000|2022-01-25 01:00:30|739.4|734.9|739.4|734.9|739.4|734.9|738.9|734.4|854
1643072440000|2022-01-25 01:00:40|739|734.5|739.4|734.9|739.4|734.9|738.9|734.4|275
1643072450000|2022-01-25 01:00:50|||||||||310
1643072460000|2022-01-25 01:01:00|739.8|735.3|738.9|734.4|739.9|735.4|738.9|734.4|560
1643072470000|2022-01-25 01:01:10|738.8|734.3|738.9|734.4|738.9|734.4|738.4|733.9|757
1643072480000|2022-01-25 01:01:20|739.3|734.8|738.9|734.4|739.4|734.9|738.9|734.4|544
1643072490000|2022-01-25 01:01:30|738.5|734|738.7|734.2|738.9|734.4|738.5|734|649
1643072500000|2022-01-25 01:01:40|738.9|734.4|739.5|735|739.5|735|738.5|734|512
1643072510000|2022-01-25 01:01:50|740|735.5|740.4|735.9|740.4|735.9|740|735.5|679
1643072520000|2022-01-25 01:02:00|740.5|736|740.5|736|740.5|736|740.5|736|448
1643072530000|2022-01-25 01:02:10|740.9|736.4|741.1|736.6|741.1|736.6|740.9|736.4|442
1643072540000|2022-01-25 01:02:20|741|736.5|741|736.5|741.1|736.6|741|736.5|1061
1643072550000|2022-01-25 01:02:30|741.4|736.9|741.5|737|741.5|737|741|736.5|828
1643072560000|2022-01-25 01:02:40|||||||||389
1643072570000|2022-01-25 01:02:50|741.1|736.6|741.4|736.9|741.4|736.9|741|736.5|642
1643072580000|2022-01-25 01:03:00|741.5|737|741|736.5|741.5|737|741|736.5|573
1643072590000|2022-01-25 01:03:10|741.4|736.9|741.5|737|741.5|737|741|736.5|626
1643072600000|2022-01-25 01:03:20|741.4|736.9|742|737.5|742|737.5|741.4|736.9|1102
1643072610000|2022-01-25 01:03:30|741.9|737.4|742.4|737.9|742.9|738.4|741.9|737.4|1450
1643072620000|2022-01-25 01:03:40|742|737.5|742|737.5|742|737.5|742|737.5|739
1643072630000|2022-01-25 01:03:50|741.5|737|742|737.5|742|737.5|741.5|737|572
1643072640000|2022-01-25 01:04:00|741.5|737|742|737.5|742|737.5|741.5|737|713
1643072650000|2022-01-25 01:04:10|741.5|737|741.5|737|742|737.5|741.5|737|523
1643072660000|2022-01-25 01:04:20|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|259
1643072670000|2022-01-25 01:04:30|741|736.5|741.5|737|741.5|737|741|736.5|540
1643072680000|2022-01-25 01:04:40|741.9|737.4|741.9|737.4|742|737.5|741.9|737.4|554
1643072690000|2022-01-25 01:04:50|742.4|737.9|742.9|738.4|742.9|738.4|742.4|737.9|1000
1643072700000|2022-01-25 01:05:00|743.4|738.9|742|737.5|744|739.5|742|737.5|3814
1643072710000|2022-01-25 01:05:10|742.5|738|742.5|738|742.5|738|742.5|738|363
1643072720000|2022-01-25 01:05:20|742|737.5|742|737.5|742|737.5|742|737.5|384
1643072730000|2022-01-25 01:05:30|742.4|737.9|742|737.5|742.5|738|742|737.5|612
1643072740000|2022-01-25 01:05:40|||||||||155
1643072750000|2022-01-25 01:05:50|||||||||144
1643072760000|2022-01-25 01:06:00|||||||||106
1643072770000|2022-01-25 01:06:10|||||||||106
1643072780000|2022-01-25 01:06:20|742.1|737.6|742|737.5|742.1|737.6|741.6|737.1|462
1643072790000|2022-01-25 01:06:30|||||||||104
1643072800000|2022-01-25 01:06:40|742.4|737.9|742.4|737.9|742.5|738|742.4|737.9|360
1643072810000|2022-01-25 01:06:50|742|737.5|742.5|738|742.5|738|742|737.5|226
1643072820000|2022-01-25 01:07:00|||||||||91
1643072830000|2022-01-25 01:07:10|||||||||130
1643072840000|2022-01-25 01:07:20|||||||||100
1643072850000|2022-01-25 01:07:30|||||||||122
1643072860000|2022-01-25 01:07:40|||||||||196
1643072870000|2022-01-25 01:07:50|||||||||83
1643072880000|2022-01-25 01:08:00|742|737.5|742.5|738|742.5|738|741.5|737|1282
1643072890000|2022-01-25 01:08:10|742.4|737.9|742|737.5|742.4|737.9|742|737.5|381
1643072900000|2022-01-25 01:08:20|742.4|737.9|742.4|737.9|742.5|738|742.4|737.9|286
1643072910000|2022-01-25 01:08:30|742.5|738|742.1|737.6|742.5|738|742|737.5|227
1643072920000|2022-01-25 01:08:40|742|737.5|742.1|737.6|742.1|737.6|742|737.5|123
1643072930000|2022-01-25 01:08:50|742.5|738|742.1|737.6|742.5|738|742.1|737.6|417
1643072940000|2022-01-25 01:09:00|742.6|738.1|742.1|737.6|742.6|738.1|742.1|737.6|382
1643072950000|2022-01-25 01:09:10|742.5|738|742.5|738|742.5|738|742.1|737.6|299
1643072960000|2022-01-25 01:09:20|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|294
1643072970000|2022-01-25 01:09:30|||||||||185
1643072980000|2022-01-25 01:09:40|||||||||127
1643072990000|2022-01-25 01:09:50|742.3|737.8|742.5|738|742.5|738|742.3|737.8|205
1643073000000|2022-01-25 01:10:00|742.1|737.6|742|737.5|742.1|737.6|742|737.5|190
1643073010000|2022-01-25 01:10:10|742.1|737.6|742.5|738|742.5|738|742.1|737.6|343
1643073020000|2022-01-25 01:10:20|||||||||149
1643073030000|2022-01-25 01:10:30|742.1|737.6|742.1|737.6|742.1|737.6|742|737.5|124
1643073040000|2022-01-25 01:10:40|742.5|738|742.5|738|742.5|738|742.1|737.6|289
1643073050000|2022-01-25 01:10:50|||||||||39
1643073060000|2022-01-25 01:11:00|742.1|737.6|742.5|738|742.5|738|742.1|737.6|198
1643073070000|2022-01-25 01:11:10|||||||||33
1643073080000|2022-01-25 01:11:20|||||||||51
1643073090000|2022-01-25 01:11:30|||||||||89
1643073100000|2022-01-25 01:11:40|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|1016
1643073110000|2022-01-25 01:11:50|743|738.5|742.9|738.4|743|738.5|742.9|738.4|210
1643073120000|2022-01-25 01:12:00|743|738.5|743|738.5|743|738.5|742.9|738.4|218
1643073130000|2022-01-25 01:12:10|742.6|738.1|742.4|737.9|742.6|738.1|742.4|737.9|312
1643073140000|2022-01-25 01:12:20|742|737.5|741.9|737.4|742|737.5|741.9|737.4|412
1643073150000|2022-01-25 01:12:30|742|737.5|742|737.5|742|737.5|742|737.5|28
1643073160000|2022-01-25 01:12:40|||||||||98
1643073170000|2022-01-25 01:12:50|||||||||125
1643073180000|2022-01-25 01:13:00|||||||||90
1643073190000|2022-01-25 01:13:10|741.6|737.1|741.9|737.4|741.9|737.4|741.5|737|1317
1643073200000|2022-01-25 01:13:20|742|737.5|742|737.5|742|737.5|742|737.5|108
1643073210000|2022-01-25 01:13:30|||||||||51
1643073220000|2022-01-25 01:13:40|||||||||64
1643073230000|2022-01-25 01:13:50|||||||||27
1643073240000|2022-01-25 01:14:00|741.6|737.1|742|737.5|742|737.5|741.5|737|485
1643073250000|2022-01-25 01:14:10|741.5|737|741.9|737.4|742|737.5|741.5|737|697
1643073260000|2022-01-25 01:14:20|||||||||28
1643073270000|2022-01-25 01:14:30|||||||||33
1643073280000|2022-01-25 01:14:40|||||||||22
1643073290000|2022-01-25 01:14:50|||||||||145
1643073300000|2022-01-25 01:15:00|||||||||57
1643073310000|2022-01-25 01:15:10|||||||||49
1643073320000|2022-01-25 01:15:20|||||||||49
1643073330000|2022-01-25 01:15:30|741.5|737|741.5|737|741.5|737|741.5|737|271
1643073340000|2022-01-25 01:15:40|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|62
1643073350000|2022-01-25 01:15:50|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|304
1643073360000|2022-01-25 01:16:00|||||||||91
1643073370000|2022-01-25 01:16:10|||||||||72
1643073380000|2022-01-25 01:16:20|||||||||13
1643073390000|2022-01-25 01:16:30|||||||||35
1643073400000|2022-01-25 01:16:40|||||||||117
1643073410000|2022-01-25 01:16:50|741.5|737|741.9|737.4|741.9|737.4|741.5|737|137
1643073420000|2022-01-25 01:17:00|742|737.5|742.4|737.9|742.9|738.4|742|737.5|1006
1643073430000|2022-01-25 01:17:10|742.5|738|742.5|738|742.5|738|742.5|738|134
1643073440000|2022-01-25 01:17:20|742.9|738.4|742.9|738.4|742.9|738.4|742.5|738|203
1643073450000|2022-01-25 01:17:30|742.5|738|742.4|737.9|742.5|738|742.4|737.9|98
1643073460000|2022-01-25 01:17:40|742.5|738|742.5|738|742.5|738|742.5|738|75
1643073470000|2022-01-25 01:17:50|742.4|737.9|742.5|738|742.5|738|742.4|737.9|56
1643073480000|2022-01-25 01:18:00|742.9|738.4|742.5|738|742.9|738.4|742.5|738|391
1643073490000|2022-01-25 01:18:10|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|232
1643073500000|2022-01-25 01:18:20|742.5|738|742.9|738.4|742.9|738.4|742.5|738|199
1643073510000|2022-01-25 01:18:30|743|738.5|743|738.5|743|738.5|743|738.5|409
1643073520000|2022-01-25 01:18:40|||||||||358
1643073530000|2022-01-25 01:18:50|743.5|739|743|738.5|743.5|739|743|738.5|165
1643073540000|2022-01-25 01:19:00|||||||||249
1643073550000|2022-01-25 01:19:10|743.5|739|743.5|739|743.5|739|743.5|739|395
1643073560000|2022-01-25 01:19:20|||||||||81
1643073570000|2022-01-25 01:19:30|743.9|739.4|743.9|739.4|744|739.5|743.9|739.4|471
1643073580000|2022-01-25 01:19:40|744|739.5|744|739.5|744|739.5|744|739.5|245
1643073590000|2022-01-25 01:19:50|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|362
1643073600000|2022-01-25 01:20:00|744|739.5|744.5|740|744.5|740|744|739.5|753
1643073610000|2022-01-25 01:20:10|744.6|740.1|744.1|739.6|744.6|740.1|744.1|739.6|941
1643073620000|2022-01-25 01:20:20|||||||||229
1643073630000|2022-01-25 01:20:30|744|739.5|744|739.5|744.1|739.6|744|739.5|222
1643073640000|2022-01-25 01:20:40|743.9|739.4|743.5|739|743.9|739.4|743.5|739|518
1643073650000|2022-01-25 01:20:50|||||||||87
1643073660000|2022-01-25 01:21:00|||||||||73
1643073670000|2022-01-25 01:21:10|||||||||138
1643073680000|2022-01-25 01:21:20|||||||||93
1643073690000|2022-01-25 01:21:30|743.9|739.4|743.5|739|744|739.5|743.5|739|578
1643073700000|2022-01-25 01:21:40|744|739.5|744|739.5|744|739.5|744|739.5|139
1643073710000|2022-01-25 01:21:50|||||||||193
1643073720000|2022-01-25 01:22:00|||||||||81
1643073730000|2022-01-25 01:22:10|744.4|739.9|745|740.5|745|740.5|744.4|739.9|1334
1643073740000|2022-01-25 01:22:20|||||||||640
1643073750000|2022-01-25 01:22:30|745.5|741|745.5|741|745.5|741|745.5|741|865
1643073760000|2022-01-25 01:22:40|745.6|741.1|746|741.5|746|741.5|745.5|741|840
1643073770000|2022-01-25 01:22:50|745.5|741|745.6|741.1|745.6|741.1|745.5|741|744
1643073780000|2022-01-25 01:23:00|745.5|741|745.5|741|745.6|741.1|745.1|740.6|2163
1643073790000|2022-01-25 01:23:10|745.3|740.8|745|740.5|745.5|741|745|740.5|755
1643073800000|2022-01-25 01:23:20|||||||||280
1643073810000|2022-01-25 01:23:30|||||||||320
1643073820000|2022-01-25 01:23:40|745.1|740.6|744.6|740.1|745.1|740.6|744.6|740.1|482
1643073830000|2022-01-25 01:23:50|744.5|740|744.5|740|744.5|740|744.5|740|222
1643073840000|2022-01-25 01:24:00|||||||||85
1643073850000|2022-01-25 01:24:10|744.1|739.6|744|739.5|744.1|739.6|744|739.5|422
1643073860000|2022-01-25 01:24:20|||||||||284
1643073870000|2022-01-25 01:24:30|743.6|739.1|744.1|739.6|744.1|739.6|743.6|739.1|496
1643073880000|2022-01-25 01:24:40|744|739.5|744|739.5|744|739.5|744|739.5|133
1643073890000|2022-01-25 01:24:50|||||||||332
1643073900000|2022-01-25 01:25:00|744.5|740|744.5|740|744.6|740.1|744.5|740|854
1643073910000|2022-01-25 01:25:10|744.6|740.1|744.1|739.6|745|740.5|744.1|739.6|537
1643073920000|2022-01-25 01:25:20|||||||||311
1643073930000|2022-01-25 01:25:30|744|739.5|744|739.5|744|739.5|743.6|739.1|516
1643073940000|2022-01-25 01:25:40|744.1|739.6|744|739.5|744.1|739.6|744|739.5|139
1643073950000|2022-01-25 01:25:50|744.5|740|744.1|739.6|744.5|740|744.1|739.6|246
1643073960000|2022-01-25 01:26:00|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|69
1643073970000|2022-01-25 01:26:10|744.1|739.6|744.5|740|744.6|740.1|744.1|739.6|296
1643073980000|2022-01-25 01:26:20|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|81
1643073990000|2022-01-25 01:26:30|||||||||15
1643074000000|2022-01-25 01:26:40|||||||||269
1643074010000|2022-01-25 01:26:50|744|739.5|743.6|739.1|744|739.5|743.6|739.1|336
1643074020000|2022-01-25 01:27:00|744|739.5|743.6|739.1|744|739.5|743.6|739.1|691
1643074030000|2022-01-25 01:27:10|||||||||90
1643074040000|2022-01-25 01:27:20|||||||||67
1643074050000|2022-01-25 01:27:30|||||||||125
1643074060000|2022-01-25 01:27:40|||||||||143
1643074070000|2022-01-25 01:27:50|||||||||75
1643074080000|2022-01-25 01:28:00|743.1|738.6|743.2|738.7|743.2|738.7|743.1|738.6|773
1643074090000|2022-01-25 01:28:10|743.6|739.1|743.1|738.6|743.6|739.1|743.1|738.6|172
1643074100000|2022-01-25 01:28:20|||||||||119
1643074110000|2022-01-25 01:28:30|||||||||202
1643074120000|2022-01-25 01:28:40|||||||||57
1643074130000|2022-01-25 01:28:50|743|738.5|743|738.5|743.1|738.6|743|738.5|137
1643074140000|2022-01-25 01:29:00|743.1|738.6|743.1|738.6|743.1|738.6|743|738.5|145
1643074150000|2022-01-25 01:29:10|||||||||69
1643074160000|2022-01-25 01:29:20|||||||||71
1643074170000|2022-01-25 01:29:30|743.6|739.1|743.6|739.1|744|739.5|743.6|739.1|614
1643074180000|2022-01-25 01:29:40|||||||||41
1643074190000|2022-01-25 01:29:50|743.5|739|743.5|739|743.5|739|743.5|739|45
1643074200000|2022-01-25 01:30:00|743.6|739.1|744|739.5|744|739.5|743.6|739.1|169
1643074210000|2022-01-25 01:30:10|743.6|739.1|743.5|739|743.6|739.1|743.5|739|159
1643074220000|2022-01-25 01:30:20|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|285
1643074230000|2022-01-25 01:30:30|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|464
1643074240000|2022-01-25 01:30:40|||||||||182
1643074250000|2022-01-25 01:30:50|||||||||135
1643074260000|2022-01-25 01:31:00|||||||||104
1643074270000|2022-01-25 01:31:10|||||||||197
1643074280000|2022-01-25 01:31:20|||||||||224
1643074290000|2022-01-25 01:31:30|||||||||56
1643074300000|2022-01-25 01:31:40|742.1|737.6|742|737.5|742.1|737.6|742|737.5|544
1643074310000|2022-01-25 01:31:50|||||||||151
1643074320000|2022-01-25 01:32:00|741.6|737.1|742|737.5|742|737.5|741.6|737.1|692
1643074330000|2022-01-25 01:32:10|||||||||148
1643074340000|2022-01-25 01:32:20|||||||||88
1643074350000|2022-01-25 01:32:30|||||||||56
1643074360000|2022-01-25 01:32:40|||||||||50
1643074370000|2022-01-25 01:32:50|||||||||17
1643074380000|2022-01-25 01:33:00|742.5|738|742.5|738|742.5|738|742.5|738|369
1643074390000|2022-01-25 01:33:10|||||||||63
1643074400000|2022-01-25 01:33:20|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|102
1643074410000|2022-01-25 01:33:30|743|738.5|743|738.5|743|738.5|743|738.5|197
1643074420000|2022-01-25 01:33:40|742.6|738.1|742.6|738.1|743|738.5|742.6|738.1|259
1643074430000|2022-01-25 01:33:50|743|738.5|743|738.5|743|738.5|742.6|738.1|238
1643074440000|2022-01-25 01:34:00|743.1|738.6|743.6|739.1|743.6|739.1|743.1|738.6|248
1643074450000|2022-01-25 01:34:10|743.5|739|743.6|739.1|743.6|739.1|743.5|739|114
1643074460000|2022-01-25 01:34:20|743.7|739.2|743.6|739.1|743.7|739.2|743.6|739.1|69
1643074470000|2022-01-25 01:34:30|744.1|739.6|744|739.5|744.1|739.6|744|739.5|236
1643074480000|2022-01-25 01:34:40|||||||||166
1643074490000|2022-01-25 01:34:50|744.5|740|744|739.5|744.5|740|744|739.5|547
1643074500000|2022-01-25 01:35:00|743.5|739|744|739.5|744|739.5|743.5|739|588
1643074510000|2022-01-25 01:35:10|743.6|739.1|743.5|739|743.6|739.1|743.5|739|123
1643074520000|2022-01-25 01:35:20|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|289
1643074530000|2022-01-25 01:35:30|||||||||26
1643074540000|2022-01-25 01:35:40|743|738.5|743|738.5|743.5|739|743|738.5|288
1643074550000|2022-01-25 01:35:50|742.6|738.1|743|738.5|743|738.5|742.6|738.1|490
1643074560000|2022-01-25 01:36:00|||||||||83
1643074570000|2022-01-25 01:36:10|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|29
1643074580000|2022-01-25 01:36:20|||||||||19
1643074590000|2022-01-25 01:36:30|||||||||31
1643074600000|2022-01-25 01:36:40|743.5|739|743.1|738.6|743.6|739.1|743.1|738.6|212
1643074610000|2022-01-25 01:36:50|743.5|739|743.5|739|743.5|739|743.5|739|153
1643074620000|2022-01-25 01:37:00|744|739.5|744.5|740|744.5|740|744|739.5|575
1643074630000|2022-01-25 01:37:10|744.1|739.6|744.5|740|744.5|740|744|739.5|495
1643074640000|2022-01-25 01:37:20|744|739.5|744|739.5|744|739.5|744|739.5|140
1643074650000|2022-01-25 01:37:30|744.1|739.6|744|739.5|744.5|740|744|739.5|161
1643074660000|2022-01-25 01:37:40|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|308
1643074670000|2022-01-25 01:37:50|||||||||89
1643074680000|2022-01-25 01:38:00|743.5|739|743.5|739|743.5|739|743.5|739|191
1643074690000|2022-01-25 01:38:10|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|32
1643074700000|2022-01-25 01:38:20|744|739.5|744|739.5|744|739.5|744|739.5|106
1643074710000|2022-01-25 01:38:30|||||||||34
1643074720000|2022-01-25 01:38:40|||||||||42
1643074730000|2022-01-25 01:38:50|||||||||36
1643074740000|2022-01-25 01:39:00|||||||||50
1643074750000|2022-01-25 01:39:10|||||||||16
1643074760000|2022-01-25 01:39:20|||||||||14
1643074770000|2022-01-25 01:39:30|||||||||97
1643074780000|2022-01-25 01:39:40|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|341
1643074790000|2022-01-25 01:39:50|||||||||168
1643074800000|2022-01-25 01:40:00|744|739.5|744|739.5|744|739.5|744|739.5|149
1643074810000|2022-01-25 01:40:10|||||||||67
1643074820000|2022-01-25 01:40:20|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|337
1643074830000|2022-01-25 01:40:30|743.5|739|743.5|739|743.5|739|743.5|739|78
1643074840000|2022-01-25 01:40:40|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|196
1643074850000|2022-01-25 01:40:50|||||||||84
1643074860000|2022-01-25 01:41:00|743.5|739|743.1|738.6|743.6|739.1|743.1|738.6|207
1643074870000|2022-01-25 01:41:10|||||||||120
1643074880000|2022-01-25 01:41:20|743|738.5|743|738.5|743|738.5|743|738.5|52
1643074890000|2022-01-25 01:41:30|743.1|738.6|743.1|738.6|743.1|738.6|743|738.5|135
1643074900000|2022-01-25 01:41:40|743|738.5|742.6|738.1|743|738.5|742.6|738.1|382
1643074910000|2022-01-25 01:41:50|742.5|738|742.5|738|742.5|738|742.5|738|29
1643074920000|2022-01-25 01:42:00|||||||||185
1643074930000|2022-01-25 01:42:10|||||||||51
1643074940000|2022-01-25 01:42:20|||||||||16
1643074950000|2022-01-25 01:42:30|||||||||221
1643074960000|2022-01-25 01:42:40|||||||||21
1643074970000|2022-01-25 01:42:50|||||||||28
1643074980000|2022-01-25 01:43:00|||||||||51
1643074990000|2022-01-25 01:43:10|743|738.5|743|738.5|743|738.5|743|738.5|595
1643075000000|2022-01-25 01:43:20|743.4|738.9|743.5|739|744|739.5|743.4|738.9|383
1643075010000|2022-01-25 01:43:30|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|44
1643075020000|2022-01-25 01:43:40|||||||||13
1643075030000|2022-01-25 01:43:50|||||||||208
1643075040000|2022-01-25 01:44:00|743.5|739|743.5|739|743.5|739|743.4|738.9|31
1643075050000|2022-01-25 01:44:10|743.9|739.4|743.4|738.9|743.9|739.4|743.4|738.9|238
1643075060000|2022-01-25 01:44:20|743.5|739|743.5|739|743.5|739|743.5|739|11
1643075070000|2022-01-25 01:44:30|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|79
1643075080000|2022-01-25 01:44:40|||||||||80
1643075090000|2022-01-25 01:44:50|744|739.5|744|739.5|744|739.5|744|739.5|163
1643075100000|2022-01-25 01:45:00|||||||||29
1643075110000|2022-01-25 01:45:10|743.6|739.1|743.6|739.1|743.8|739.3|743.6|739.1|445
1643075120000|2022-01-25 01:45:20|||||||||36
1643075130000|2022-01-25 01:45:30|744|739.5|743.6|739.1|744|739.5|743.6|739.1|330
1643075140000|2022-01-25 01:45:40|||||||||48
1643075150000|2022-01-25 01:45:50|||||||||59
1643075160000|2022-01-25 01:46:00|743.2|738.7|743.6|739.1|743.6|739.1|743.2|738.7|356
1643075170000|2022-01-25 01:46:10|744|739.5|744|739.5|744|739.5|744|739.5|228
1643075180000|2022-01-25 01:46:20|||||||||62
1643075190000|2022-01-25 01:46:30|||||||||68
1643075200000|2022-01-25 01:46:40|||||||||19
1643075210000|2022-01-25 01:46:50|743.6|739.1|744|739.5|744|739.5|743.6|739.1|260
1643075220000|2022-01-25 01:47:00|||||||||94
1643075230000|2022-01-25 01:47:10|743.6|739.1|744|739.5|744|739.5|743.6|739.1|354
1643075240000|2022-01-25 01:47:20|||||||||21
1643075250000|2022-01-25 01:47:30|743.6|739.1|744|739.5|744|739.5|743.6|739.1|273
1643075260000|2022-01-25 01:47:40|744.4|739.9|744.5|740|744.5|740|744.4|739.9|422
1643075270000|2022-01-25 01:47:50|||||||||216
1643075280000|2022-01-25 01:48:00|||||||||94
1643075290000|2022-01-25 01:48:10|||||||||45
1643075300000|2022-01-25 01:48:20|744.1|739.6|744|739.5|744.1|739.6|744|739.5|184
1643075310000|2022-01-25 01:48:30|||||||||32
1643075320000|2022-01-25 01:48:40|||||||||28
1643075330000|2022-01-25 01:48:50|743.6|739.1|743.6|739.1|744|739.5|743.6|739.1|438
1643075340000|2022-01-25 01:49:00|||||||||159
1643075350000|2022-01-25 01:49:10|||||||||54
1643075360000|2022-01-25 01:49:20|744|739.5|743.6|739.1|744|739.5|743.6|739.1|427
1643075370000|2022-01-25 01:49:30|744|739.5|744|739.5|744|739.5|744|739.5|127
1643075380000|2022-01-25 01:49:40|743.6|739.1|743.6|739.1|744|739.5|743.6|739.1|165
1643075390000|2022-01-25 01:49:50|||||||||20
1643075400000|2022-01-25 01:50:00|744|739.5|743.6|739.1|744|739.5|743.6|739.1|306
1643075410000|2022-01-25 01:50:10|||||||||15
1643075420000|2022-01-25 01:50:20|||||||||13
1643075430000|2022-01-25 01:50:30|||||||||75
1643075440000|2022-01-25 01:50:40|||||||||18
1643075450000|2022-01-25 01:50:50|||||||||62
1643075460000|2022-01-25 01:51:00|||||||||9
1643075470000|2022-01-25 01:51:10|||||||||11
1643075480000|2022-01-25 01:51:20|||||||||29
1643075490000|2022-01-25 01:51:30|||||||||13
1643075500000|2022-01-25 01:51:40|||||||||173
1643075510000|2022-01-25 01:51:50|||||||||59
1643075520000|2022-01-25 01:52:00|||||||||104
1643075530000|2022-01-25 01:52:10|||||||||9
1643075540000|2022-01-25 01:52:20|||||||||22
1643075550000|2022-01-25 01:52:30|743.2|738.7|743.1|738.6|743.2|738.7|743.1|738.6|172
1643075560000|2022-01-25 01:52:40|||||||||18
1643075570000|2022-01-25 01:52:50|||||||||11
1643075580000|2022-01-25 01:53:00|||||||||48
1643075590000|2022-01-25 01:53:10|||||||||22
1643075600000|2022-01-25 01:53:20|||||||||134
1643075610000|2022-01-25 01:53:30|||||||||87
1643075620000|2022-01-25 01:53:40|||||||||27
1643075630000|2022-01-25 01:53:50|||||||||52
1643075640000|2022-01-25 01:54:00|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|250
1643075650000|2022-01-25 01:54:10|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|197
1643075660000|2022-01-25 01:54:20|743.1|738.6|743.6|739.1|743.6|739.1|743.1|738.6|177
1643075670000|2022-01-25 01:54:30|743.5|739|743.6|739.1|743.6|739.1|743.5|739|53
1643075680000|2022-01-25 01:54:40|||||||||26
1643075690000|2022-01-25 01:54:50|||||||||25
1643075700000|2022-01-25 01:55:00|||||||||12
1643075710000|2022-01-25 01:55:10|||||||||50
1643075720000|2022-01-25 01:55:20|||||||||16
1643075730000|2022-01-25 01:55:30|||||||||39
1643075740000|2022-01-25 01:55:40|||||||||42
1643075750000|2022-01-25 01:55:50|||||||||31
1643075760000|2022-01-25 01:56:00|||||||||23
1643075770000|2022-01-25 01:56:10|743.7|739.2|743.6|739.1|743.7|739.2|743.6|739.1|34
1643075780000|2022-01-25 01:56:20|744|739.5|744.1|739.6|744.1|739.6|744|739.5|247
1643075790000|2022-01-25 01:56:30|||||||||28
1643075800000|2022-01-25 01:56:40|||||||||43
1643075810000|2022-01-25 01:56:50|||||||||73
1643075820000|2022-01-25 01:57:00|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|254
1643075830000|2022-01-25 01:57:10|||||||||29
1643075840000|2022-01-25 01:57:20|||||||||25
1643075850000|2022-01-25 01:57:30|743.7|739.2|743.7|739.2|743.7|739.2|743.7|739.2|10
1643075860000|2022-01-25 01:57:40|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|92
1643075870000|2022-01-25 01:57:50|||||||||16
1643075880000|2022-01-25 01:58:00|743.7|739.2|744.2|739.7|744.2|739.7|743.7|739.2|218
1643075890000|2022-01-25 01:58:10|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|526
1643075900000|2022-01-25 01:58:20|744.7|740.2|745.1|740.6|745.1|740.6|744.7|740.2|791
1643075910000|2022-01-25 01:58:30|||||||||192
1643075920000|2022-01-25 01:58:40|744.7|740.2|744.6|740.1|744.7|740.2|744.6|740.1|354
1643075930000|2022-01-25 01:58:50|745|740.5|744.6|740.1|745|740.5|744.6|740.1|241
1643075940000|2022-01-25 01:59:00|745|740.5|745|740.5|745|740.5|745|740.5|251
1643075950000|2022-01-25 01:59:10|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|236
1643075960000|2022-01-25 01:59:20|||||||||26
1643075970000|2022-01-25 01:59:30|745|740.5|745.1|740.6|745.1|740.6|745|740.5|680
1643075980000|2022-01-25 01:59:40|||||||||71
1643075990000|2022-01-25 01:59:50|||||||||86
1643076000000|2022-01-25 02:00:00|744.6|740.1|745.1|740.6|745.1|740.6|744.6|740.1|602
1643076010000|2022-01-25 02:00:10|744.7|740.2|745|740.5|745|740.5|744.6|740.1|323
1643076020000|2022-01-25 02:00:20|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|150
1643076030000|2022-01-25 02:00:30|||||||||53
1643076040000|2022-01-25 02:00:40|745|740.5|745|740.5|745|740.5|745|740.5|208
1643076050000|2022-01-25 02:00:50|||||||||19
1643076060000|2022-01-25 02:01:00|||||||||20
1643076070000|2022-01-25 02:01:10|||||||||57
1643076080000|2022-01-25 02:01:20|745.5|741|745.5|741|746|741.5|745.5|741|1352
1643076090000|2022-01-25 02:01:30|||||||||86
1643076100000|2022-01-25 02:01:40|||||||||156
1643076110000|2022-01-25 02:01:50|||||||||89
1643076120000|2022-01-25 02:02:00|||||||||64
1643076130000|2022-01-25 02:02:10|746|741.5|746|741.5|746|741.5|746|741.5|856
1643076140000|2022-01-25 02:02:20|746.1|741.6|746.5|742|746.5|742|746.1|741.6|827
1643076150000|2022-01-25 02:02:30|746.4|741.9|746.6|742.1|746.6|742.1|746|741.5|1022
1643076160000|2022-01-25 02:02:40|747.1|742.6|746.6|742.1|747.1|742.6|746.6|742.1|1095
1643076170000|2022-01-25 02:02:50|||||||||475
1643076180000|2022-01-25 02:03:00|747.1|742.6|746.6|742.1|747.1|742.6|746.6|742.1|1512
1643076190000|2022-01-25 02:03:10|746.5|742|746.1|741.6|746.5|742|746.1|741.6|796
1643076200000|2022-01-25 02:03:20|746|741.5|746.5|742|746.6|742.1|746|741.5|313
1643076210000|2022-01-25 02:03:30|747|742.5|747|742.5|747|742.5|747|742.5|432
1643076220000|2022-01-25 02:03:40|746.5|742|746.5|742|747|742.5|746.5|742|716
1643076230000|2022-01-25 02:03:50|747|742.5|746|741.5|747|742.5|746|741.5|802
1643076240000|2022-01-25 02:04:00|746.4|741.9|746.1|741.6|746.5|742|746.1|741.6|476
1643076250000|2022-01-25 02:04:10|746|741.5|746.5|742|746.5|742|746|741.5|424
1643076260000|2022-01-25 02:04:20|746|741.5|746.5|742|746.5|742|746|741.5|473
1643076270000|2022-01-25 02:04:30|||||||||311
1643076280000|2022-01-25 02:04:40|||||||||161
1643076290000|2022-01-25 02:04:50|||||||||124
1643076300000|2022-01-25 02:05:00|||||||||189
1643076310000|2022-01-25 02:05:10|||||||||126
1643076320000|2022-01-25 02:05:20|||||||||116
1643076330000|2022-01-25 02:05:30|746.4|741.9|746|741.5|746.4|741.9|746|741.5|417
1643076340000|2022-01-25 02:05:40|745.9|741.4|746|741.5|746|741.5|745.9|741.4|249
1643076350000|2022-01-25 02:05:50|||||||||120
1643076360000|2022-01-25 02:06:00|746.4|741.9|746|741.5|746.4|741.9|746|741.5|595
1643076370000|2022-01-25 02:06:10|||||||||82
1643076380000|2022-01-25 02:06:20|746.4|741.9|746.5|742|746.5|742|746.4|741.9|304
1643076390000|2022-01-25 02:06:30|||||||||58
1643076400000|2022-01-25 02:06:40|||||||||111
1643076410000|2022-01-25 02:06:50|||||||||139
1643076420000|2022-01-25 02:07:00|746.4|741.9|746.5|742|746.5|742|746.4|741.9|63
1643076430000|2022-01-25 02:07:10|746.4|741.9|746.5|742|746.5|742|746.4|741.9|80
1643076440000|2022-01-25 02:07:20|||||||||81
1643076450000|2022-01-25 02:07:30|746.6|742.1|746.1|741.6|746.6|742.1|746.1|741.6|421
1643076460000|2022-01-25 02:07:40|||||||||39
1643076470000|2022-01-25 02:07:50|746.5|742|746.6|742.1|746.6|742.1|746.5|742|292
1643076480000|2022-01-25 02:08:00|746.5|742|746.5|742|746.5|742|746.5|742|94
1643076490000|2022-01-25 02:08:10|747|742.5|747|742.5|747|742.5|747|742.5|555
1643076500000|2022-01-25 02:08:20|746.5|742|747|742.5|747|742.5|746.5|742|348
1643076510000|2022-01-25 02:08:30|746.8|742.3|747|742.5|747|742.5|746.6|742.1|336
1643076520000|2022-01-25 02:08:40|||||||||107
1643076530000|2022-01-25 02:08:50|||||||||143
1643076540000|2022-01-25 02:09:00|747.1|742.6|747.5|743|747.5|743|747|742.5|2058
1643076550000|2022-01-25 02:09:10|||||||||476
1643076560000|2022-01-25 02:09:20|||||||||390
1643076570000|2022-01-25 02:09:30|||||||||130
1643076580000|2022-01-25 02:09:40|||||||||291
1643076590000|2022-01-25 02:09:50|747.9|743.4|747.5|743|747.9|743.4|747.5|743|623
1643076600000|2022-01-25 02:10:00|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|434
1643076610000|2022-01-25 02:10:10|747|742.5|746.5|742|747|742.5|746.5|742|912
1643076620000|2022-01-25 02:10:20|746.6|742.1|746.5|742|746.6|742.1|746.5|742|180
1643076630000|2022-01-25 02:10:30|746.1|741.6|746|741.5|746.1|741.6|746|741.5|544
1643076640000|2022-01-25 02:10:40|746.1|741.6|746.5|742|746.5|742|746|741.5|335
1643076650000|2022-01-25 02:10:50|746.1|741.6|746|741.5|746.1|741.6|746|741.5|213
1643076660000|2022-01-25 02:11:00|||||||||66
1643076670000|2022-01-25 02:11:10|746.5|742|746|741.5|746.5|742|746|741.5|310
1643076680000|2022-01-25 02:11:20|746.1|741.6|746|741.5|746.1|741.6|746|741.5|34
1643076690000|2022-01-25 02:11:30|||||||||16
1643076700000|2022-01-25 02:11:40|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|78
1643076710000|2022-01-25 02:11:50|||||||||69
1643076720000|2022-01-25 02:12:00|||||||||33
1643076730000|2022-01-25 02:12:10|746|741.5|746|741.5|746|741.5|746|741.5|303
1643076740000|2022-01-25 02:12:20|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|570
1643076750000|2022-01-25 02:12:30|746.1|741.6|746.1|741.6|746.1|741.6|746|741.5|215
1643076760000|2022-01-25 02:12:40|746|741.5|746.1|741.6|746.1|741.6|746|741.5|174
1643076770000|2022-01-25 02:12:50|||||||||56
1643076780000|2022-01-25 02:13:00|||||||||22
1643076790000|2022-01-25 02:13:10|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|501
1643076800000|2022-01-25 02:13:20|||||||||312
1643076810000|2022-01-25 02:13:30|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|207
1643076820000|2022-01-25 02:13:40|||||||||56
1643076830000|2022-01-25 02:13:50|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|429
1643076840000|2022-01-25 02:14:00|747|742.5|747|742.5|747|742.5|747|742.5|382
1643076850000|2022-01-25 02:14:10|||||||||58
1643076860000|2022-01-25 02:14:20|||||||||335
1643076870000|2022-01-25 02:14:30|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|214
1643076880000|2022-01-25 02:14:40|746.5|742|746.5|742|746.5|742|746.5|742|69
1643076890000|2022-01-25 02:14:50|746.9|742.4|747|742.5|747|742.5|746.9|742.4|313
1643077800000|2022-01-25 02:30:00|746.9|742.4|747|742.5|747|742.5|746.9|742.4|308
1643077810000|2022-01-25 02:30:10|||||||||32
1643077820000|2022-01-25 02:30:20|746.9|742.4|746.5|742|746.9|742.4|746.5|742|418
1643077830000|2022-01-25 02:30:30|||||||||75
1643077840000|2022-01-25 02:30:40|746.4|741.9|746.4|741.9|746.4|741.9|746.4|741.9|112
1643077850000|2022-01-25 02:30:50|746|741.5|746|741.5|746|741.5|746|741.5|206
1643077860000|2022-01-25 02:31:00|||||||||99
1643077870000|2022-01-25 02:31:10|||||||||225
1643077880000|2022-01-25 02:31:20|||||||||63
1643077890000|2022-01-25 02:31:30|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|50
1643077900000|2022-01-25 02:31:40|||||||||119
1643077910000|2022-01-25 02:31:50|||||||||151
1643077920000|2022-01-25 02:32:00|746.2|741.7|746.2|741.7|746.2|741.7|746.1|741.6|225
1643077930000|2022-01-25 02:32:10|||||||||325
1643077940000|2022-01-25 02:32:20|||||||||99
1643077950000|2022-01-25 02:32:30|746.3|741.8|746.2|741.7|746.3|741.8|746.2|741.7|57
1643077960000|2022-01-25 02:32:40|||||||||37
1643077970000|2022-01-25 02:32:50|746|741.5|746.2|741.7|746.2|741.7|746|741.5|266
1643077980000|2022-01-25 02:33:00|||||||||134
1643077990000|2022-01-25 02:33:10|||||||||25
1643078000000|2022-01-25 02:33:20|||||||||13
1643078010000|2022-01-25 02:33:30|||||||||50
1643078020000|2022-01-25 02:33:40|||||||||35
1643078030000|2022-01-25 02:33:50|746|741.5|746.2|741.7|746.2|741.7|746|741.5|347
1643078040000|2022-01-25 02:34:00|746.7|742.2|747.2|742.7|747.2|742.7|746.7|742.2|642
1643078050000|2022-01-25 02:34:10|||||||||61
1643078060000|2022-01-25 02:34:20|746.7|742.2|747.2|742.7|747.2|742.7|746.7|742.2|314
1643078070000|2022-01-25 02:34:30|746.7|742.2|747.2|742.7|747.2|742.7|746.7|742.2|322
1643078080000|2022-01-25 02:34:40|||||||||371
1643078090000|2022-01-25 02:34:50|||||||||105
1643078100000|2022-01-25 02:35:00|746.8|742.3|746.7|742.2|746.8|742.3|746.7|742.2|253
1643078110000|2022-01-25 02:35:10|||||||||54
1643078120000|2022-01-25 02:35:20|||||||||23
1643078130000|2022-01-25 02:35:30|||||||||15
1643078140000|2022-01-25 02:35:40|||||||||26
1643078150000|2022-01-25 02:35:50|||||||||32
1643078160000|2022-01-25 02:36:00|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|475
1643078170000|2022-01-25 02:36:10|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|169
1643078180000|2022-01-25 02:36:20|||||||||46
1643078190000|2022-01-25 02:36:30|||||||||19
1643078200000|2022-01-25 02:36:40|||||||||108
1643078210000|2022-01-25 02:36:50|||||||||57
1643078220000|2022-01-25 02:37:00|||||||||44
1643078230000|2022-01-25 02:37:10|746.6|742.1|746.6|742.1|746.7|742.2|746.6|742.1|60
1643078240000|2022-01-25 02:37:20|||||||||60
1643078250000|2022-01-25 02:37:30|||||||||11
1643078260000|2022-01-25 02:37:40|||||||||12
1643078270000|2022-01-25 02:37:50|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|568
1643078280000|2022-01-25 02:38:00|746.5|742|746.1|741.6|746.5|742|746.1|741.6|410
1643078290000|2022-01-25 02:38:10|746.5|742|746.5|742|746.5|742|746.5|742|121
1643078300000|2022-01-25 02:38:20|||||||||7
1643078310000|2022-01-25 02:38:30|746.6|742.1|747|742.5|747|742.5|746.5|742|354
1643078320000|2022-01-25 02:38:40|||||||||92
1643078330000|2022-01-25 02:38:50|||||||||14
1643078340000|2022-01-25 02:39:00|||||||||9
1643078350000|2022-01-25 02:39:10|||||||||20
1643078360000|2022-01-25 02:39:20|||||||||114
1643078370000|2022-01-25 02:39:30|||||||||40
1643078380000|2022-01-25 02:39:40|||||||||35
1643078390000|2022-01-25 02:39:50|||||||||19
1643078400000|2022-01-25 02:40:00|||||||||102
1643078410000|2022-01-25 02:40:10|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|304
1643078420000|2022-01-25 02:40:20|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|168
1643078430000|2022-01-25 02:40:30|747|742.5|746.6|742.1|747|742.5|746.6|742.1|75
1643078440000|2022-01-25 02:40:40|||||||||31
1643078450000|2022-01-25 02:40:50|||||||||19
1643078460000|2022-01-25 02:41:00|747|742.5|747|742.5|747|742.5|747|742.5|246
1643078470000|2022-01-25 02:41:10|747.1|742.6|747.1|742.6|747.1|742.6|747|742.5|58
1643078480000|2022-01-25 02:41:20|746.9|742.4|747|742.5|747.1|742.6|746.9|742.4|310
1643078490000|2022-01-25 02:41:30|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|20
1643078500000|2022-01-25 02:41:40|747|742.5|747|742.5|747|742.5|747|742.5|30
1643078510000|2022-01-25 02:41:50|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|45
1643078520000|2022-01-25 02:42:00|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|297
1643078530000|2022-01-25 02:42:10|747|742.5|747|742.5|747|742.5|747|742.5|68
1643078540000|2022-01-25 02:42:20|747.1|742.6|747|742.5|747.1|742.6|747|742.5|93
1643078550000|2022-01-25 02:42:30|||||||||29
1643078560000|2022-01-25 02:42:40|||||||||5
1643078570000|2022-01-25 02:42:50|||||||||53
1643078580000|2022-01-25 02:43:00|||||||||55
1643078590000|2022-01-25 02:43:10|||||||||98
1643078600000|2022-01-25 02:43:20|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|45
1643078610000|2022-01-25 02:43:30|||||||||67
1643078620000|2022-01-25 02:43:40|747.2|742.7|747.1|742.6|747.2|742.7|747.1|742.6|69
1643078630000|2022-01-25 02:43:50|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|72
1643078640000|2022-01-25 02:44:00|747.7|743.2|747.7|743.2|747.7|743.2|747.6|743.1|475
1643078650000|2022-01-25 02:44:10|||||||||191
1643078660000|2022-01-25 02:44:20|||||||||68
1643078670000|2022-01-25 02:44:30|||||||||87
1643078680000|2022-01-25 02:44:40|747.2|742.7|747.3|742.8|747.3|742.8|747.2|742.7|482
1643078690000|2022-01-25 02:44:50|747.2|742.7|747.7|743.2|747.7|743.2|747.2|742.7|334
1643078700000|2022-01-25 02:45:00|||||||||201
1643078710000|2022-01-25 02:45:10|||||||||103
1643078720000|2022-01-25 02:45:20|||||||||86
1643078730000|2022-01-25 02:45:30|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|954
1643078740000|2022-01-25 02:45:40|747.8|743.3|747.7|743.2|747.8|743.3|747.7|743.2|306
1643078750000|2022-01-25 02:45:50|||||||||100
1643078760000|2022-01-25 02:46:00|747.6|743.1|747.7|743.2|747.7|743.2|747.6|743.1|179
1643078770000|2022-01-25 02:46:10|||||||||29
1643078780000|2022-01-25 02:46:20|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|55
1643078790000|2022-01-25 02:46:30|||||||||146
1643078800000|2022-01-25 02:46:40|||||||||54
1643078810000|2022-01-25 02:46:50|||||||||20
1643078820000|2022-01-25 02:47:00|747.2|742.7|747.1|742.6|747.2|742.7|747.1|742.6|464
1643078830000|2022-01-25 02:47:10|746.7|742.2|747.1|742.6|747.1|742.6|746.7|742.2|571
1643078840000|2022-01-25 02:47:20|||||||||60
1643078850000|2022-01-25 02:47:30|747|742.5|746.6|742.1|747|742.5|746.6|742.1|217
1643078860000|2022-01-25 02:47:40|||||||||210
1643078870000|2022-01-25 02:47:50|||||||||159
1643078880000|2022-01-25 02:48:00|747.1|742.6|746.7|742.2|747.1|742.6|746.6|742.1|548
1643078890000|2022-01-25 02:48:10|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|254
1643078900000|2022-01-25 02:48:20|||||||||71
1643078910000|2022-01-25 02:48:30|||||||||16
1643078920000|2022-01-25 02:48:40|||||||||23
1643078930000|2022-01-25 02:48:50|||||||||19
1643078940000|2022-01-25 02:49:00|||||||||218
1643078950000|2022-01-25 02:49:10|||||||||27
1643078960000|2022-01-25 02:49:20|||||||||27
1643078970000|2022-01-25 02:49:30|||||||||48
1643078980000|2022-01-25 02:49:40|||||||||36
1643078990000|2022-01-25 02:49:50|||||||||16
1643079000000|2022-01-25 02:50:00|747.5|743|747.6|743.1|747.6|743.1|747.5|743|597
1643079010000|2022-01-25 02:50:10|748|743.5|748|743.5|748.1|743.6|748|743.5|623
1643079020000|2022-01-25 02:50:20|748.1|743.6|748|743.5|748.1|743.6|748|743.5|78
1643079030000|2022-01-25 02:50:30|748.1|743.6|748|743.5|748.1|743.6|748|743.5|61
1643079040000|2022-01-25 02:50:40|||||||||94
1643079050000|2022-01-25 02:50:50|748.1|743.6|748|743.5|748.1|743.6|748|743.5|240
1643079060000|2022-01-25 02:51:00|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|604
1643079070000|2022-01-25 02:51:10|||||||||47
1643079080000|2022-01-25 02:51:20|||||||||58
1643079090000|2022-01-25 02:51:30|||||||||207
1643079100000|2022-01-25 02:51:40|747.5|743|747.6|743.1|747.6|743.1|747.5|743|204
1643079110000|2022-01-25 02:51:50|747.5|743|747.6|743.1|747.6|743.1|747.5|743|30
1643079120000|2022-01-25 02:52:00|748|743.5|749|744.5|749|744.5|748|743.5|2248
1643079130000|2022-01-25 02:52:10|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|397
1643079140000|2022-01-25 02:52:20|748.5|744|749|744.5|749|744.5|748.5|744|385
1643079150000|2022-01-25 02:52:30|||||||||120
1643079160000|2022-01-25 02:52:40|||||||||220
1643079170000|2022-01-25 02:52:50|||||||||323
1643079180000|2022-01-25 02:53:00|749.1|744.6|749|744.5|749.1|744.6|749|744.5|301
1643079190000|2022-01-25 02:53:10|||||||||115
1643079200000|2022-01-25 02:53:20|||||||||117
1643079210000|2022-01-25 02:53:30|||||||||183
1643079220000|2022-01-25 02:53:40|||||||||122
1643079230000|2022-01-25 02:53:50|749.1|744.6|749|744.5|749.1|744.6|749|744.5|175
1643079240000|2022-01-25 02:54:00|||||||||73
1643079250000|2022-01-25 02:54:10|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|320
1643079260000|2022-01-25 02:54:20|||||||||186
1643079270000|2022-01-25 02:54:30|749|744.5|749|744.5|749|744.5|749|744.5|244
1643079280000|2022-01-25 02:54:40|749.5|745|749.5|745|749.5|745|749.5|745|1016
1643079290000|2022-01-25 02:54:50|749.9|745.4|750|745.5|750.4|745.9|749.9|745.4|2654
1643079300000|2022-01-25 02:55:00|||||||||693
1643079310000|2022-01-25 02:55:10|749.5|745|749.5|745|749.5|745|749.5|745|717
1643079320000|2022-01-25 02:55:20|749.9|745.4|750|745.5|750|745.5|749.9|745.4|436
1643079330000|2022-01-25 02:55:30|||||||||176
1643079340000|2022-01-25 02:55:40|||||||||322
1643079350000|2022-01-25 02:55:50|||||||||168
1643079360000|2022-01-25 02:56:00|||||||||107
1643079370000|2022-01-25 02:56:10|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|230
1643079380000|2022-01-25 02:56:20|749.6|745.1|750.1|745.6|750.1|745.6|749.6|745.1|575
1643079390000|2022-01-25 02:56:30|||||||||158
1643079400000|2022-01-25 02:56:40|750.5|746|750.6|746.1|750.6|746.1|750.5|746|880
1643079410000|2022-01-25 02:56:50|||||||||841
1643079420000|2022-01-25 02:57:00|||||||||120
1643079430000|2022-01-25 02:57:10|||||||||259
1643079440000|2022-01-25 02:57:20|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|1041
1643079450000|2022-01-25 02:57:30|||||||||461
1643079460000|2022-01-25 02:57:40|751.5|747|751.5|747|751.5|747|751.5|747|687
1643079470000|2022-01-25 02:57:50|||||||||576
1643079480000|2022-01-25 02:58:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|730
1643079490000|2022-01-25 02:58:10|||||||||573
1643079500000|2022-01-25 02:58:20|751.7|747.2|751.1|746.6|751.7|747.2|751.1|746.6|755
1643079510000|2022-01-25 02:58:30|751.2|746.7|751.6|747.1|751.6|747.1|751.2|746.7|648
1643079520000|2022-01-25 02:58:40|||||||||347
1643079530000|2022-01-25 02:58:50|||||||||151
1643079540000|2022-01-25 02:59:00|||||||||299
1643079550000|2022-01-25 02:59:10|||||||||127
1643079560000|2022-01-25 02:59:20|||||||||127
1643079570000|2022-01-25 02:59:30|751.5|747|751.5|747|751.5|747|751.5|747|152
1643079580000|2022-01-25 02:59:40|||||||||114
1643079590000|2022-01-25 02:59:50|||||||||117
1643079600000|2022-01-25 03:00:00|751.4|746.9|751|746.5|751.5|747|751|746.5|885
1643079610000|2022-01-25 03:00:10|750.5|746|750.5|746|750.5|746|750.5|746|1136
1643079620000|2022-01-25 03:00:20|||||||||453
1643079630000|2022-01-25 03:00:30|750.4|745.9|750.5|746|750.5|746|750.4|745.9|598
1643079640000|2022-01-25 03:00:40|||||||||94
1643079650000|2022-01-25 03:00:50|||||||||167
1643079660000|2022-01-25 03:01:00|||||||||171
1643079670000|2022-01-25 03:01:10|||||||||51
1643079680000|2022-01-25 03:01:20|||||||||40
1643079690000|2022-01-25 03:01:30|750.1|745.6|750.5|746|750.5|746|750.1|745.6|615
1643079700000|2022-01-25 03:01:40|||||||||91
1643079710000|2022-01-25 03:01:50|||||||||73
1643079720000|2022-01-25 03:02:00|||||||||53
1643079730000|2022-01-25 03:02:10|||||||||27
1643079740000|2022-01-25 03:02:20|||||||||112
1643079750000|2022-01-25 03:02:30|||||||||106
1643079760000|2022-01-25 03:02:40|||||||||24
1643079770000|2022-01-25 03:02:50|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|244
1643079780000|2022-01-25 03:03:00|750|745.5|750|745.5|750|745.5|750|745.5|171
1643079790000|2022-01-25 03:03:10|||||||||369
1643079800000|2022-01-25 03:03:20|750.1|745.6|750|745.5|750.1|745.6|750|745.5|46
1643079810000|2022-01-25 03:03:30|||||||||61
1643079820000|2022-01-25 03:03:40|750.4|745.9|751|746.5|751|746.5|750.4|745.9|750
1643079830000|2022-01-25 03:03:50|||||||||130
1643079840000|2022-01-25 03:04:00|750.6|746.1|751|746.5|751|746.5|750.6|746.1|411
1643079850000|2022-01-25 03:04:10|750.5|746|750.5|746|750.5|746|750.5|746|149
1643079860000|2022-01-25 03:04:20|750.4|745.9|750.4|745.9|750.5|746|750.4|745.9|220
1643079870000|2022-01-25 03:04:30|750.5|746|750.5|746|750.5|746|750.5|746|48
1643079880000|2022-01-25 03:04:40|||||||||21
1643079890000|2022-01-25 03:04:50|||||||||136
1643079900000|2022-01-25 03:05:00|||||||||149
1643079910000|2022-01-25 03:05:10|750|745.5|750|745.5|750|745.5|750|745.5|249
1643079920000|2022-01-25 03:05:20|750.5|746|750.5|746|750.5|746|750.5|746|132
1643079930000|2022-01-25 03:05:30|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|343
1643079940000|2022-01-25 03:05:40|750.5|746|750.5|746|750.5|746|750.5|746|203
1643079950000|2022-01-25 03:05:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|219
1643079960000|2022-01-25 03:06:00|750.5|746|750.5|746|750.5|746|750.5|746|71
1643079970000|2022-01-25 03:06:10|||||||||109
1643079980000|2022-01-25 03:06:20|||||||||129
1643079990000|2022-01-25 03:06:30|750.4|745.9|750.4|745.9|750.4|745.9|750|745.5|395
1643080000000|2022-01-25 03:06:40|750|745.5|750|745.5|750|745.5|750|745.5|271
1643080010000|2022-01-25 03:06:50|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|99
1643080020000|2022-01-25 03:07:00|750|745.5|750|745.5|750|745.5|749.9|745.4|77
1643080030000|2022-01-25 03:07:10|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|97
1643080040000|2022-01-25 03:07:20|750|745.5|750|745.5|750|745.5|749.9|745.4|153
1643080050000|2022-01-25 03:07:30|||||||||167
1643080060000|2022-01-25 03:07:40|749.5|745|749.5|745|749.5|745|749.5|745|343
1643080070000|2022-01-25 03:07:50|749.9|745.4|750|745.5|750|745.5|749.9|745.4|501
1643080080000|2022-01-25 03:08:00|750.4|745.9|750.5|746|750.5|746|750|745.5|792
1643080090000|2022-01-25 03:08:10|750.4|745.9|750.5|746|750.5|746|750.4|745.9|163
1643080100000|2022-01-25 03:08:20|||||||||114
1643080110000|2022-01-25 03:08:30|||||||||55
1643080120000|2022-01-25 03:08:40|||||||||72
1643080130000|2022-01-25 03:08:50|||||||||94
1643080140000|2022-01-25 03:09:00|||||||||186
1643080150000|2022-01-25 03:09:10|750.9|746.4|750.5|746|750.9|746.4|750.5|746|336
1643080160000|2022-01-25 03:09:20|750.9|746.4|750.4|745.9|750.9|746.4|750.4|745.9|195
1643080170000|2022-01-25 03:09:30|750.5|746|750.5|746|750.5|746|750.5|746|27
1643080180000|2022-01-25 03:09:40|||||||||163
1643080190000|2022-01-25 03:09:50|||||||||41
1643080200000|2022-01-25 03:10:00|750.9|746.4|750.5|746|750.9|746.4|750.5|746|173
1643080210000|2022-01-25 03:10:10|750.4|745.9|750|745.5|750.4|745.9|750|745.5|420
1643080220000|2022-01-25 03:10:20|||||||||190
1643080230000|2022-01-25 03:10:30|749.9|745.4|750|745.5|750|745.5|749.5|745|307
1643080240000|2022-01-25 03:10:40|||||||||98
1643080250000|2022-01-25 03:10:50|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|71
1643080260000|2022-01-25 03:11:00|||||||||151
1643080270000|2022-01-25 03:11:10|||||||||166
1643080280000|2022-01-25 03:11:20|750.2|745.7|750.7|746.2|750.7|746.2|750.2|745.7|678
1643080290000|2022-01-25 03:11:30|750.6|746.1|750.7|746.2|750.7|746.2|750.6|746.1|59
1643080300000|2022-01-25 03:11:40|750.6|746.1|750.6|746.1|750.7|746.2|750.6|746.1|93
1643080310000|2022-01-25 03:11:50|750.2|745.7|750.1|745.6|750.2|745.7|750.1|745.6|443
1643080320000|2022-01-25 03:12:00|750.2|745.7|750.6|746.1|750.6|746.1|750.2|745.7|126
1643080330000|2022-01-25 03:12:10|750.7|746.2|751.1|746.6|751.1|746.6|750.6|746.1|382
1643080340000|2022-01-25 03:12:20|||||||||23
1643080350000|2022-01-25 03:12:30|||||||||194
1643080360000|2022-01-25 03:12:40|||||||||70
1643080370000|2022-01-25 03:12:50|751.5|747|751.6|747.1|751.6|747.1|751.5|747|847
1643080380000|2022-01-25 03:13:00|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|1293
1643080390000|2022-01-25 03:13:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|1217
1643080400000|2022-01-25 03:13:20|752.7|748.2|753.6|749.1|753.6|749.1|752.6|748.1|1455
1643080410000|2022-01-25 03:13:30|753.7|749.2|754.6|750.1|754.6|750.1|753.7|749.2|3508
1643080420000|2022-01-25 03:13:40|754.1|749.6|754.1|749.6|754.1|749.6|753.7|749.2|1754
1643080430000|2022-01-25 03:13:50|753.7|749.2|753.6|749.1|753.7|749.2|753.6|749.1|360
1643080440000|2022-01-25 03:14:00|754|749.5|753.6|749.1|754.1|749.6|753.6|749.1|1045
1643080450000|2022-01-25 03:14:10|753.7|749.2|753.1|748.6|753.7|749.2|753.1|748.6|671
1643080460000|2022-01-25 03:14:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|394
1643080470000|2022-01-25 03:14:30|753.2|748.7|753.1|748.6|753.2|748.7|753.1|748.6|455
1643080480000|2022-01-25 03:14:40|||||||||62
1643080490000|2022-01-25 03:14:50|753.5|749|753.6|749.1|753.6|749.1|753.5|749|701
1643080500000|2022-01-25 03:15:00|753.7|749.2|754.1|749.6|754.1|749.6|753.7|749.2|591
1643080510000|2022-01-25 03:15:10|753.7|749.2|753.6|749.1|753.7|749.2|753.6|749.1|321
1643080520000|2022-01-25 03:15:20|||||||||93
1643080530000|2022-01-25 03:15:30|||||||||94
1643080540000|2022-01-25 03:15:40|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|220
1643080550000|2022-01-25 03:15:50|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|71
1643080560000|2022-01-25 03:16:00|753.2|748.7|753.6|749.1|753.6|749.1|753.2|748.7|412
1643080570000|2022-01-25 03:16:10|||||||||180
1643080580000|2022-01-25 03:16:20|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|513
1643080590000|2022-01-25 03:16:30|754.5|750|754.6|750.1|754.7|750.2|754.5|750|1411
1643080600000|2022-01-25 03:16:40|754.5|750|754.5|750|754.6|750.1|754.5|750|643
1643080610000|2022-01-25 03:16:50|754.1|749.6|754.5|750|754.5|750|754.1|749.6|651
1643080620000|2022-01-25 03:17:00|754.9|750.4|755.5|751|755.5|751|754.9|750.4|2557
1643080630000|2022-01-25 03:17:10|755.4|750.9|755.4|750.9|755.4|750.9|755|750.5|1160
1643080640000|2022-01-25 03:17:20|755.5|751|755.5|751|755.5|751|755.4|750.9|270
1643080650000|2022-01-25 03:17:30|||||||||201
1643080660000|2022-01-25 03:17:40|755.4|750.9|755.5|751|755.5|751|755.4|750.9|470
1643080670000|2022-01-25 03:17:50|755.9|751.4|755.9|751.4|756|751.5|755.9|751.4|873
1643080680000|2022-01-25 03:18:00|756|751.5|756.9|752.4|756.9|752.4|756|751.5|3339
1643080690000|2022-01-25 03:18:10|756.5|752|756.9|752.4|756.9|752.4|756.5|752|1159
1643080700000|2022-01-25 03:18:20|756.5|752|756.4|751.9|756.5|752|756.4|751.9|1153
1643080710000|2022-01-25 03:18:30|||||||||296
1643080720000|2022-01-25 03:18:40|756.9|752.4|756.4|751.9|756.9|752.4|756.4|751.9|1036
1643080730000|2022-01-25 03:18:50|||||||||306
1643080740000|2022-01-25 03:19:00|756.3|751.8|756.3|751.8|756.3|751.8|755.9|751.4|1383
1643080750000|2022-01-25 03:19:10|756.4|751.9|756.8|752.3|756.9|752.4|756.4|751.9|831
1643080760000|2022-01-25 03:19:20|756.4|751.9|756.4|751.9|756.4|751.9|756.3|751.8|387
1643080770000|2022-01-25 03:19:30|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|157
1643080780000|2022-01-25 03:19:40|||||||||427
1643080790000|2022-01-25 03:19:50|756.8|752.3|756.9|752.4|756.9|752.4|756.8|752.3|739
1643080800000|2022-01-25 03:20:00|757|752.5|756.4|751.9|757|752.5|756.4|751.9|2528
1643080810000|2022-01-25 03:20:10|||||||||279
1643080820000|2022-01-25 03:20:20|756.3|751.8|756.4|751.9|756.4|751.9|755.9|751.4|598
1643080830000|2022-01-25 03:20:30|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|149
1643080840000|2022-01-25 03:20:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|102
1643080850000|2022-01-25 03:20:50|||||||||88
1643080860000|2022-01-25 03:21:00|756.4|751.9|757.4|752.9|757.4|752.9|756.4|751.9|1653
1643080870000|2022-01-25 03:21:10|757.3|752.8|757.3|752.8|757.4|752.9|757.3|752.8|343
1643080880000|2022-01-25 03:21:20|756.9|752.4|756.8|752.3|756.9|752.4|756.8|752.3|684
1643080890000|2022-01-25 03:21:30|||||||||75
1643080900000|2022-01-25 03:21:40|756.4|751.9|756.4|751.9|756.4|751.9|756.3|751.8|336
1643080910000|2022-01-25 03:21:50|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|124
1643080920000|2022-01-25 03:22:00|756.3|751.8|756.8|752.3|756.8|752.3|756.3|751.8|410
1643080930000|2022-01-25 03:22:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|508
1643080940000|2022-01-25 03:22:20|||||||||265
1643080950000|2022-01-25 03:22:30|||||||||417
1643080960000|2022-01-25 03:22:40|755.9|751.4|755.9|751.4|756.4|751.9|755.9|751.4|1141
1643080970000|2022-01-25 03:22:50|755.4|750.9|755.5|751|755.9|751.4|755.4|750.9|1323
1643080980000|2022-01-25 03:23:00|755.9|751.4|755.5|751|756|751.5|755.5|751|690
1643080990000|2022-01-25 03:23:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|417
1643081000000|2022-01-25 03:23:20|754.9|750.4|755.4|750.9|755.4|750.9|754.5|750|1643
1643081010000|2022-01-25 03:23:30|755|750.5|755.5|751|755.5|751|755|750.5|784
1643081020000|2022-01-25 03:23:40|755.9|751.4|756|751.5|756|751.5|755.9|751.4|476
1643081030000|2022-01-25 03:23:50|756.1|751.6|756.5|752|756.5|752|756.1|751.6|504
1643081040000|2022-01-25 03:24:00|756.6|752.1|757.1|752.6|757.1|752.6|756.6|752.1|458
1643081050000|2022-01-25 03:24:10|756.6|752.1|756.7|752.2|757.1|752.6|756.6|752.1|688
1643081060000|2022-01-25 03:24:20|756.6|752.1|756.6|752.1|757.1|752.6|756.6|752.1|347
1643081070000|2022-01-25 03:24:30|757|752.5|757.1|752.6|757.1|752.6|757|752.5|202
1643081080000|2022-01-25 03:24:40|757|752.5|757.1|752.6|757.1|752.6|757|752.5|84
1643081090000|2022-01-25 03:24:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|594
1643081100000|2022-01-25 03:25:00|757|752.5|756.6|752.1|757|752.5|756.6|752.1|410
1643081110000|2022-01-25 03:25:10|756.5|752|756.5|752|756.5|752|756.5|752|110
1643081120000|2022-01-25 03:25:20|756.6|752.1|756.6|752.1|756.6|752.1|756.5|752|316
1643081130000|2022-01-25 03:25:30|756.5|752|756.5|752|756.6|752.1|756.5|752|161
1643081140000|2022-01-25 03:25:40|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|29
1643081150000|2022-01-25 03:25:50|||||||||58
1643081160000|2022-01-25 03:26:00|757|752.5|757.1|752.6|757.1|752.6|757|752.5|504
1643081170000|2022-01-25 03:26:10|757|752.5|757|752.5|757|752.5|757|752.5|170
1643081180000|2022-01-25 03:26:20|||||||||89
1643081190000|2022-01-25 03:26:30|||||||||91
1643081200000|2022-01-25 03:26:40|||||||||129
1643081210000|2022-01-25 03:26:50|756.6|752.1|756.6|752.1|756.6|752.1|756.5|752|401
1643081220000|2022-01-25 03:27:00|||||||||69
1643081230000|2022-01-25 03:27:10|756.5|752|756|751.5|756.5|752|756|751.5|640
1643081240000|2022-01-25 03:27:20|||||||||441
1643081250000|2022-01-25 03:27:30|755.6|751.1|756|751.5|756|751.5|755.6|751.1|376
1643081260000|2022-01-25 03:27:40|||||||||172
1643081270000|2022-01-25 03:27:50|755.6|751.1|755|750.5|755.6|751.1|755|750.5|638
1643081280000|2022-01-25 03:28:00|755.4|750.9|756|751.5|756|751.5|755.4|750.9|568
1643081290000|2022-01-25 03:28:10|755.9|751.4|756|751.5|756|751.5|755.9|751.4|100
1643081300000|2022-01-25 03:28:20|756.4|751.9|756.5|752|756.5|752|756.4|751.9|577
1643081310000|2022-01-25 03:28:30|||||||||78
1643081320000|2022-01-25 03:28:40|||||||||105
1643081330000|2022-01-25 03:28:50|||||||||502
1643081340000|2022-01-25 03:29:00|||||||||312
1643081350000|2022-01-25 03:29:10|756.1|751.6|756.1|751.6|756.5|752|756.1|751.6|391
1643081360000|2022-01-25 03:29:20|756.5|752|756.6|752.1|756.6|752.1|756.1|751.6|416
1643081370000|2022-01-25 03:29:30|757|752.5|756.6|752.1|757|752.5|756.6|752.1|525
1643081380000|2022-01-25 03:29:40|756.8|752.3|757|752.5|757|752.5|756.6|752.1|368
1643081390000|2022-01-25 03:29:50|756.8|752.3|756.5|752|757|752.5|756.5|752|514
1643088600000|2022-01-25 05:30:00|756|751.5|757|752.5|757|752.5|756|751.5|1691
1643088610000|2022-01-25 05:30:10|756.5|752|755.5|751|756.5|752|755.5|751|713
1643088620000|2022-01-25 05:30:20|755.4|750.9|755|750.5|755.5|751|755|750.5|932
1643088630000|2022-01-25 05:30:30|754.5|750|755|750.5|755|750.5|754.5|750|970
1643088640000|2022-01-25 05:30:40|754.5|750|755|750.5|755.4|750.9|754.5|750|964
1643088650000|2022-01-25 05:30:50|754.5|750|754.5|750|755|750.5|754.5|750|774
1643088660000|2022-01-25 05:31:00|755|750.5|755.5|751|755.5|751|755|750.5|741
1643088670000|2022-01-25 05:31:10|||||||||143
1643088680000|2022-01-25 05:31:20|755|750.5|755|750.5|755|750.5|755|750.5|335
1643088690000|2022-01-25 05:31:30|755.4|750.9|755.5|751|755.5|751|755.4|750.9|415
1643088700000|2022-01-25 05:31:40|756|751.5|756|751.5|756|751.5|756|751.5|245
1643088710000|2022-01-25 05:31:50|||||||||313
1643088720000|2022-01-25 05:32:00|756.5|752|756.5|752|756.5|752|756.5|752|527
1643088730000|2022-01-25 05:32:10|||||||||241
1643088740000|2022-01-25 05:32:20|757|752.5|757.5|753|757.5|753|757|752.5|1050
1643088750000|2022-01-25 05:32:30|758|753.5|757.5|753|758|753.5|757.5|753|1396
1643088760000|2022-01-25 05:32:40|||||||||271
1643088770000|2022-01-25 05:32:50|758|753.5|758|753.5|758|753.5|758|753.5|559
1643088780000|2022-01-25 05:33:00|757.6|753.1|758|753.5|758|753.5|757.5|753|659
1643088790000|2022-01-25 05:33:10|||||||||170
1643088800000|2022-01-25 05:33:20|758.1|753.6|757.5|753|758.1|753.6|757.5|753|391
1643088810000|2022-01-25 05:33:30|758|753.5|758|753.5|758|753.5|758|753.5|640
1643088820000|2022-01-25 05:33:40|||||||||123
1643088830000|2022-01-25 05:33:50|757.6|753.1|758|753.5|758|753.5|757.6|753.1|318
1643088840000|2022-01-25 05:34:00|||||||||127
1643088850000|2022-01-25 05:34:10|757.5|753|757.5|753|757.5|753|757.5|753|545
1643088860000|2022-01-25 05:34:20|757.1|752.6|756.5|752|757.1|752.6|756.5|752|931
1643088870000|2022-01-25 05:34:30|756.6|752.1|757|752.5|757|752.5|756.5|752|297
1643088880000|2022-01-25 05:34:40|||||||||154
1643088890000|2022-01-25 05:34:50|||||||||99
1643088900000|2022-01-25 05:35:00|757.1|752.6|757.5|753|757.6|753.1|757.1|752.6|978
1643088910000|2022-01-25 05:35:10|||||||||110
1643088920000|2022-01-25 05:35:20|||||||||110
1643088930000|2022-01-25 05:35:30|||||||||484
1643088940000|2022-01-25 05:35:40|757|752.5|757|752.5|757|752.5|756.5|752|627
1643088950000|2022-01-25 05:35:50|757.5|753|757.5|753|757.5|753|757.5|753|344
1643088960000|2022-01-25 05:36:00|||||||||88
1643088970000|2022-01-25 05:36:10|||||||||99
1643088980000|2022-01-25 05:36:20|757.1|752.6|757|752.5|757.1|752.6|757|752.5|566
1643088990000|2022-01-25 05:36:30|||||||||138
1643089000000|2022-01-25 05:36:40|756.6|752.1|757|752.5|757|752.5|756.5|752|277
1643089010000|2022-01-25 05:36:50|757.5|753|757|752.5|757.5|753|757|752.5|427
1643089020000|2022-01-25 05:37:00|||||||||20
1643089030000|2022-01-25 05:37:10|||||||||32
1643089040000|2022-01-25 05:37:20|||||||||54
1643089050000|2022-01-25 05:37:30|||||||||211
1643089060000|2022-01-25 05:37:40|756.6|752.1|756.5|752|756.6|752.1|756.5|752|162
1643089070000|2022-01-25 05:37:50|||||||||35
1643089080000|2022-01-25 05:38:00|||||||||159
1643089090000|2022-01-25 05:38:10|||||||||117
1643089100000|2022-01-25 05:38:20|||||||||36
1643089110000|2022-01-25 05:38:30|||||||||37
1643089120000|2022-01-25 05:38:40|756.4|751.9|756.4|751.9|756.5|752|756.4|751.9|186
1643089130000|2022-01-25 05:38:50|756.5|752|756.5|752|756.5|752|756.5|752|86
1643089140000|2022-01-25 05:39:00|757|752.5|757|752.5|757|752.5|757|752.5|533
1643089150000|2022-01-25 05:39:10|||||||||64
1643089160000|2022-01-25 05:39:20|||||||||101
1643089170000|2022-01-25 05:39:30|||||||||102
1643089180000|2022-01-25 05:39:40|||||||||42
1643089190000|2022-01-25 05:39:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|391
1643089200000|2022-01-25 05:40:00|757.5|753|757.4|752.9|757.5|753|757|752.5|438
1643089210000|2022-01-25 05:40:10|757|752.5|757.4|752.9|757.4|752.9|757|752.5|283
1643089220000|2022-01-25 05:40:20|757|752.5|757|752.5|757.4|752.9|757|752.5|352
1643089230000|2022-01-25 05:40:30|757.4|752.9|757.5|753|757.5|753|757.4|752.9|170
1643089240000|2022-01-25 05:40:40|757.9|753.4|757.5|753|757.9|753.4|757.5|753|498
1643089250000|2022-01-25 05:40:50|757.1|752.6|757|752.5|757.1|752.6|757|752.5|271
1643089260000|2022-01-25 05:41:00|||||||||95
1643089270000|2022-01-25 05:41:10|||||||||22
1643089280000|2022-01-25 05:41:20|||||||||51
1643089290000|2022-01-25 05:41:30|756.5|752|756.5|752|756.5|752|756.5|752|460
1643089300000|2022-01-25 05:41:40|||||||||187
1643089310000|2022-01-25 05:41:50|||||||||124
1643089320000|2022-01-25 05:42:00|757|752.5|756.5|752|757|752.5|756.5|752|507
1643089330000|2022-01-25 05:42:10|756.9|752.4|756.9|752.4|756.9|752.4|756.5|752|255
1643089340000|2022-01-25 05:42:20|756.5|752|756.5|752|756.5|752|756.5|752|185
1643089350000|2022-01-25 05:42:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|213
1643089360000|2022-01-25 05:42:40|757|752.5|757|752.5|757|752.5|757|752.5|68
1643089370000|2022-01-25 05:42:50|||||||||22
1643089380000|2022-01-25 05:43:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|255
1643089390000|2022-01-25 05:43:10|757.5|753|757.5|753|757.5|753|757.5|753|500
1643089400000|2022-01-25 05:43:20|||||||||109
1643089410000|2022-01-25 05:43:30|||||||||124
1643089420000|2022-01-25 05:43:40|||||||||115
1643089430000|2022-01-25 05:43:50|||||||||40
1643089440000|2022-01-25 05:44:00|||||||||171
1643089450000|2022-01-25 05:44:10|757.9|753.4|758|753.5|758|753.5|757.9|753.4|315
1643089460000|2022-01-25 05:44:20|758.4|753.9|758.5|754|758.5|754|758.4|753.9|889
1643089470000|2022-01-25 05:44:30|||||||||424
1643089480000|2022-01-25 05:44:40|758.9|754.4|759.5|755|760.5|756|758.9|754.4|4024
1643089490000|2022-01-25 05:44:50|759.9|755.4|759.9|755.4|760|755.5|759.9|755.4|620
1643089500000|2022-01-25 05:45:00|760|755.5|759.5|755|760|755.5|759.5|755|708
1643089510000|2022-01-25 05:45:10|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|381
1643089520000|2022-01-25 05:45:20|759|754.5|758.9|754.4|759|754.5|758.7|754.2|780
1643089530000|2022-01-25 05:45:30|759|754.5|759|754.5|759.5|755|759|754.5|436
1643089540000|2022-01-25 05:45:40|758.9|754.4|759|754.5|759|754.5|758.5|754|493
1643089550000|2022-01-25 05:45:50|758.7|754.2|758.9|754.4|758.9|754.4|758.5|754|364
1643089560000|2022-01-25 05:46:00|759|754.5|758.4|753.9|759|754.5|758.4|753.9|295
1643089570000|2022-01-25 05:46:10|||||||||167
1643089580000|2022-01-25 05:46:20|||||||||118
1643089590000|2022-01-25 05:46:30|758.5|754|758.9|754.4|759|754.5|758.5|754|534
1643089600000|2022-01-25 05:46:40|759|754.5|759|754.5|759|754.5|759|754.5|78
1643089610000|2022-01-25 05:46:50|758.9|754.4|759|754.5|759|754.5|758.9|754.4|105
1643089620000|2022-01-25 05:47:00|758.5|754|758.5|754|758.5|754|758.5|754|304
1643089630000|2022-01-25 05:47:10|758.4|753.9|758.5|754|758.5|754|757.9|753.4|795
1643089640000|2022-01-25 05:47:20|758.4|753.9|758|753.5|758.4|753.9|758|753.5|244
1643089650000|2022-01-25 05:47:30|758.4|753.9|758.9|754.4|758.9|754.4|758.4|753.9|269
1643089660000|2022-01-25 05:47:40|||||||||58
1643089670000|2022-01-25 05:47:50|||||||||90
1643089680000|2022-01-25 05:48:00|||||||||51
1643089690000|2022-01-25 05:48:10|||||||||110
1643089700000|2022-01-25 05:48:20|||||||||120
1643089710000|2022-01-25 05:48:30|759.4|754.9|758.9|754.4|759.4|754.9|758.9|754.4|455
1643089720000|2022-01-25 05:48:40|||||||||36
1643089730000|2022-01-25 05:48:50|||||||||64
1643089740000|2022-01-25 05:49:00|759|754.5|759.4|754.9|759.4|754.9|759|754.5|439
1643089750000|2022-01-25 05:49:10|758.9|754.4|759.4|754.9|759.4|754.9|758.9|754.4|358
1643089760000|2022-01-25 05:49:20|||||||||67
1643089770000|2022-01-25 05:49:30|||||||||46
1643089780000|2022-01-25 05:49:40|||||||||43
1643089790000|2022-01-25 05:49:50|759.9|755.4|759.4|754.9|759.9|755.4|759.4|754.9|1067
1643089800000|2022-01-25 05:50:00|759.9|755.4|759.4|754.9|759.9|755.4|759.4|754.9|644
1643089810000|2022-01-25 05:50:10|759.9|755.4|760.4|755.9|760.4|755.9|759.9|755.4|688
1643089820000|2022-01-25 05:50:20|760.8|756.3|760.4|755.9|760.8|756.3|760.4|755.9|988
1643089830000|2022-01-25 05:50:30|759.9|755.4|759.9|755.4|760.4|755.9|759.9|755.4|768
1643089840000|2022-01-25 05:50:40|760.3|755.8|759.9|755.4|760.3|755.8|759.9|755.4|381
1643089850000|2022-01-25 05:50:50|759.4|754.9|759.4|754.9|759.9|755.4|759.4|754.9|567
1643089860000|2022-01-25 05:51:00|||||||||138
1643089870000|2022-01-25 05:51:10|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|507
1643089880000|2022-01-25 05:51:20|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|207
1643089890000|2022-01-25 05:51:30|758.4|753.9|758.9|754.4|758.9|754.4|758.4|753.9|342
1643089900000|2022-01-25 05:51:40|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|217
1643089910000|2022-01-25 05:51:50|||||||||370
1643089920000|2022-01-25 05:52:00|757.9|753.4|758.4|753.9|758.4|753.9|757.9|753.4|408
1643089930000|2022-01-25 05:52:10|||||||||63
1643089940000|2022-01-25 05:52:20|||||||||244
1643089950000|2022-01-25 05:52:30|||||||||166
1643089960000|2022-01-25 05:52:40|||||||||70
1643089970000|2022-01-25 05:52:50|758.3|753.8|757.9|753.4|758.3|753.8|757.9|753.4|491
1643089980000|2022-01-25 05:53:00|758.3|753.8|758.4|753.9|758.4|753.9|758.3|753.8|304
1643089990000|2022-01-25 05:53:10|||||||||282
1643090000000|2022-01-25 05:53:20|||||||||153
1643090010000|2022-01-25 05:53:30|||||||||197
1643090020000|2022-01-25 05:53:40|||||||||208
1643090030000|2022-01-25 05:53:50|||||||||45
1643090040000|2022-01-25 05:54:00|||||||||39
1643090050000|2022-01-25 05:54:10|||||||||220
1643090060000|2022-01-25 05:54:20|757.9|753.4|758.4|753.9|758.4|753.9|757.9|753.4|359
1643090070000|2022-01-25 05:54:30|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|345
1643090080000|2022-01-25 05:54:40|758|753.5|757.9|753.4|758.4|753.9|757.9|753.4|839
1643090090000|2022-01-25 05:54:50|||||||||58
1643090100000|2022-01-25 05:55:00|758.4|753.9|757.9|753.4|758.4|753.9|757.9|753.4|255
1643090110000|2022-01-25 05:55:10|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|321
1643090120000|2022-01-25 05:55:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|263
1643090130000|2022-01-25 05:55:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|153
1643090140000|2022-01-25 05:55:40|||||||||63
1643090150000|2022-01-25 05:55:50|||||||||50
1643090160000|2022-01-25 05:56:00|||||||||134
1643090170000|2022-01-25 05:56:10|||||||||53
1643090180000|2022-01-25 05:56:20|||||||||31
1643090190000|2022-01-25 05:56:30|||||||||51
1643090200000|2022-01-25 05:56:40|||||||||192
1643090210000|2022-01-25 05:56:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|167
1643090220000|2022-01-25 05:57:00|758.2|753.7|758.4|753.9|758.4|753.9|758.2|753.7|148
1643090230000|2022-01-25 05:57:10|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|198
1643090240000|2022-01-25 05:57:20|||||||||112
1643090250000|2022-01-25 05:57:30|||||||||66
1643090260000|2022-01-25 05:57:40|757.5|753|757.4|752.9|757.5|753|757.4|752.9|353
1643090270000|2022-01-25 05:57:50|||||||||435
1643090280000|2022-01-25 05:58:00|||||||||252
1643090290000|2022-01-25 05:58:10|||||||||130
1643090300000|2022-01-25 05:58:20|757.9|753.4|758.4|753.9|758.4|753.9|757.9|753.4|715
1643090310000|2022-01-25 05:58:30|||||||||93
1643090320000|2022-01-25 05:58:40|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|203
1643090330000|2022-01-25 05:58:50|758.4|753.9|757.9|753.4|758.4|753.9|757.9|753.4|477
1643090340000|2022-01-25 05:59:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|383
1643090350000|2022-01-25 05:59:10|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|441
1643090360000|2022-01-25 05:59:20|759.3|754.8|760.4|755.9|760.4|755.9|759.3|754.8|2296
1643090370000|2022-01-25 05:59:30|||||||||358
1643090380000|2022-01-25 05:59:40|||||||||320
1643090390000|2022-01-25 05:59:50|||||||||445
1643090400000|2022-01-25 06:00:00|||||||||228
1643090410000|2022-01-25 06:00:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|412
1643090420000|2022-01-25 06:00:20|||||||||175
1643090430000|2022-01-25 06:00:30|||||||||472
1643090440000|2022-01-25 06:00:40|||||||||20
1643090450000|2022-01-25 06:00:50|760.3|755.8|760.8|756.3|760.8|756.3|760.3|755.8|1017
1643090460000|2022-01-25 06:01:00|760.4|755.9|761.3|756.8|761.4|756.9|760.4|755.9|1800
1643090470000|2022-01-25 06:01:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|559
1643090480000|2022-01-25 06:01:20|760.8|756.3|760.8|756.3|760.9|756.4|760.8|756.3|106
1643090490000|2022-01-25 06:01:30|760.4|755.9|760.3|755.8|760.4|755.9|760.3|755.8|719
1643090500000|2022-01-25 06:01:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|108
1643090510000|2022-01-25 06:01:50|||||||||252
1643090520000|2022-01-25 06:02:00|||||||||175
1643090530000|2022-01-25 06:02:10|759.9|755.4|760.4|755.9|760.4|755.9|759.9|755.4|329
1643090540000|2022-01-25 06:02:20|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|338
1643090550000|2022-01-25 06:02:30|||||||||110
1643090560000|2022-01-25 06:02:40|760.4|755.9|761.3|756.8|761.3|756.8|760.4|755.9|928
1643090570000|2022-01-25 06:02:50|||||||||124
1643090580000|2022-01-25 06:03:00|760.9|756.4|761.3|756.8|761.3|756.8|760.9|756.4|574
1643090590000|2022-01-25 06:03:10|760.9|756.4|760.8|756.3|760.9|756.4|760.8|756.3|409
1643090600000|2022-01-25 06:03:20|760.9|756.4|761.3|756.8|761.3|756.8|760.9|756.4|620
1643090610000|2022-01-25 06:03:30|761.4|756.9|761.3|756.8|761.8|757.3|761.3|756.8|1446
1643090620000|2022-01-25 06:03:40|||||||||157
1643090630000|2022-01-25 06:03:50|||||||||267
1643090640000|2022-01-25 06:04:00|||||||||152
1643090650000|2022-01-25 06:04:10|760.9|756.4|761.3|756.8|761.3|756.8|760.9|756.4|407
1643090660000|2022-01-25 06:04:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|184
1643090670000|2022-01-25 06:04:30|||||||||111
1643090680000|2022-01-25 06:04:40|||||||||90
1643090690000|2022-01-25 06:04:50|761.3|756.8|760.9|756.4|761.3|756.8|760.9|756.4|365
1643090700000|2022-01-25 06:05:00|||||||||185
1643090710000|2022-01-25 06:05:10|||||||||114
1643090720000|2022-01-25 06:05:20|||||||||65
1643090730000|2022-01-25 06:05:30|||||||||48
1643090740000|2022-01-25 06:05:40|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|107
1643090750000|2022-01-25 06:05:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|71
1643090760000|2022-01-25 06:06:00|760.4|755.9|760.4|755.9|760.4|755.9|760.3|755.8|663
1643090770000|2022-01-25 06:06:10|760.3|755.8|759.9|755.4|760.4|755.9|759.9|755.4|277
1643090780000|2022-01-25 06:06:20|760.3|755.8|760.4|755.9|760.4|755.9|760.3|755.8|305
1643090790000|2022-01-25 06:06:30|||||||||64
1643090800000|2022-01-25 06:06:40|760.3|755.8|760.4|755.9|760.4|755.9|759.9|755.4|368
1643090810000|2022-01-25 06:06:50|760.3|755.8|760.3|755.8|760.4|755.9|760.3|755.8|47
1643090820000|2022-01-25 06:07:00|||||||||52
1643090830000|2022-01-25 06:07:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|551
1643090840000|2022-01-25 06:07:20|||||||||68
1643090850000|2022-01-25 06:07:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|726
1643090860000|2022-01-25 06:07:40|759.3|754.8|758.9|754.4|759.3|754.8|758.9|754.4|681
1643090870000|2022-01-25 06:07:50|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|317
1643090880000|2022-01-25 06:08:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|223
1643090890000|2022-01-25 06:08:10|759.9|755.4|759.4|754.9|759.9|755.4|759.4|754.9|541
1643090900000|2022-01-25 06:08:20|759.8|755.3|759.9|755.4|759.9|755.4|759.4|754.9|347
1643090910000|2022-01-25 06:08:30|759.8|755.3|760.3|755.8|760.3|755.8|759.8|755.3|237
1643090920000|2022-01-25 06:08:40|760.4|755.9|760.4|755.9|760.4|755.9|760.3|755.8|71
1643090930000|2022-01-25 06:08:50|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|75
1643090940000|2022-01-25 06:09:00|||||||||36
1643090950000|2022-01-25 06:09:10|760.4|755.9|759.8|755.3|760.4|755.9|759.4|754.9|1008
1643090960000|2022-01-25 06:09:20|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|544
1643090970000|2022-01-25 06:09:30|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|200
1643090980000|2022-01-25 06:09:40|||||||||73
1643090990000|2022-01-25 06:09:50|||||||||82
1643091000000|2022-01-25 06:10:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|632
1643091010000|2022-01-25 06:10:10|758.9|754.4|759.4|754.9|759.4|754.9|758.9|754.4|421
1643091020000|2022-01-25 06:10:20|||||||||141
1643091030000|2022-01-25 06:10:30|||||||||72
1643091040000|2022-01-25 06:10:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|562
1643091050000|2022-01-25 06:10:50|||||||||32
1643091060000|2022-01-25 06:11:00|||||||||111
1643091070000|2022-01-25 06:11:10|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|321
1643091080000|2022-01-25 06:11:20|||||||||20
1643091090000|2022-01-25 06:11:30|759.8|755.3|759.8|755.3|759.9|755.4|759.8|755.3|376
1643091100000|2022-01-25 06:11:40|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|265
1643091110000|2022-01-25 06:11:50|758.9|754.4|759.4|754.9|759.4|754.9|758.9|754.4|463
1643091120000|2022-01-25 06:12:00|||||||||57
1643091130000|2022-01-25 06:12:10|||||||||98
1643091140000|2022-01-25 06:12:20|||||||||84
1643091150000|2022-01-25 06:12:30|||||||||35
1643091160000|2022-01-25 06:12:40|||||||||126
1643091170000|2022-01-25 06:12:50|||||||||54
1643091180000|2022-01-25 06:13:00|||||||||25
1643091190000|2022-01-25 06:13:10|||||||||71
1643091200000|2022-01-25 06:13:20|||||||||31
1643091210000|2022-01-25 06:13:30|||||||||53
1643091220000|2022-01-25 06:13:40|||||||||49
1643091230000|2022-01-25 06:13:50|||||||||81
1643091240000|2022-01-25 06:14:00|||||||||142
1643091250000|2022-01-25 06:14:10|||||||||110
1643091260000|2022-01-25 06:14:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|273
1643091270000|2022-01-25 06:14:30|||||||||61
1643091280000|2022-01-25 06:14:40|||||||||146
1643091290000|2022-01-25 06:14:50|||||||||122
1643091300000|2022-01-25 06:15:00|||||||||80
1643091310000|2022-01-25 06:15:10|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|443
1643091320000|2022-01-25 06:15:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|313
1643091330000|2022-01-25 06:15:30|||||||||62
1643091340000|2022-01-25 06:15:40|||||||||64
1643091350000|2022-01-25 06:15:50|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|200
1643091360000|2022-01-25 06:16:00|758.9|754.4|759.3|754.8|759.3|754.8|758.9|754.4|117
1643091370000|2022-01-25 06:16:10|759.4|754.9|759.3|754.8|759.4|754.9|759.3|754.8|14
1643091380000|2022-01-25 06:16:20|758.9|754.4|759.3|754.8|759.4|754.9|758.9|754.4|214
1643091390000|2022-01-25 06:16:30|759.4|754.9|759.3|754.8|759.4|754.9|759.3|754.8|84
1643091400000|2022-01-25 06:16:40|759.4|754.9|758.9|754.4|759.4|754.9|758.9|754.4|149
1643091410000|2022-01-25 06:16:50|||||||||22
1643091420000|2022-01-25 06:17:00|||||||||50
1643091430000|2022-01-25 06:17:10|||||||||125
1643091440000|2022-01-25 06:17:20|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|415
1643091450000|2022-01-25 06:17:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|472
1643091460000|2022-01-25 06:17:40|758.4|753.9|757.9|753.4|758.4|753.9|757.9|753.4|407
1643091470000|2022-01-25 06:17:50|758.4|753.9|758.4|753.9|758.4|753.9|757.9|753.4|658
1643091480000|2022-01-25 06:18:00|758.8|754.3|758.9|754.4|758.9|754.4|758.8|754.3|347
1643091490000|2022-01-25 06:18:10|758.8|754.3|758.4|753.9|758.9|754.4|758.4|753.9|172
1643091500000|2022-01-25 06:18:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|620
1643091510000|2022-01-25 06:18:30|||||||||137
1643091520000|2022-01-25 06:18:40|||||||||260
1643091530000|2022-01-25 06:18:50|||||||||232
1643091540000|2022-01-25 06:19:00|758.3|753.8|757.9|753.4|758.4|753.9|757.9|753.4|627
1643091550000|2022-01-25 06:19:10|||||||||152
1643091560000|2022-01-25 06:19:20|||||||||150
1643091570000|2022-01-25 06:19:30|||||||||54
1643091580000|2022-01-25 06:19:40|||||||||121
1643091590000|2022-01-25 06:19:50|||||||||53
1643091600000|2022-01-25 06:20:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|605
1643091610000|2022-01-25 06:20:10|758.9|754.4|758.4|753.9|758.9|754.4|758.4|753.9|417
1643091620000|2022-01-25 06:20:20|||||||||69
1643091630000|2022-01-25 06:20:30|||||||||107
1643091640000|2022-01-25 06:20:40|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|282
1643091650000|2022-01-25 06:20:50|||||||||96
1643091660000|2022-01-25 06:21:00|758.3|753.8|758.4|753.9|758.4|753.9|758.3|753.8|384
1643091670000|2022-01-25 06:21:10|||||||||35
1643091680000|2022-01-25 06:21:20|||||||||46
1643091690000|2022-01-25 06:21:30|||||||||82
1643091700000|2022-01-25 06:21:40|||||||||48
1643091710000|2022-01-25 06:21:50|758.3|753.8|758.4|753.9|758.8|754.3|758.3|753.8|281
1643091720000|2022-01-25 06:22:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|98
1643091730000|2022-01-25 06:22:10|758.4|753.9|758.9|754.4|758.9|754.4|758.4|753.9|212
1643091740000|2022-01-25 06:22:20|||||||||39
1643091750000|2022-01-25 06:22:30|||||||||47
1643091760000|2022-01-25 06:22:40|||||||||214
1643091770000|2022-01-25 06:22:50|759.3|754.8|759.8|755.3|759.8|755.3|759.3|754.8|805
1643091780000|2022-01-25 06:23:00|759.9|755.4|759.9|755.4|759.9|755.4|759.8|755.3|301
1643091790000|2022-01-25 06:23:10|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|138
1643091800000|2022-01-25 06:23:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|145
1643091810000|2022-01-25 06:23:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|521
1643091820000|2022-01-25 06:23:40|760.4|755.9|759.9|755.4|760.4|755.9|759.9|755.4|330
1643091830000|2022-01-25 06:23:50|||||||||271
1643091840000|2022-01-25 06:24:00|||||||||36
1643091850000|2022-01-25 06:24:10|||||||||50
1643091860000|2022-01-25 06:24:20|||||||||69
1643091870000|2022-01-25 06:24:30|759.8|755.3|759.8|755.3|759.9|755.4|759.4|754.9|433
1643091880000|2022-01-25 06:24:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|50
1643091890000|2022-01-25 06:24:50|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|50
1643091900000|2022-01-25 06:25:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|307
1643091910000|2022-01-25 06:25:10|||||||||187
1643091920000|2022-01-25 06:25:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|635
1643091930000|2022-01-25 06:25:30|758.4|753.9|758.9|754.4|758.9|754.4|758.4|753.9|371
1643091940000|2022-01-25 06:25:40|||||||||43
1643091950000|2022-01-25 06:25:50|||||||||98
1643091960000|2022-01-25 06:26:00|||||||||42
1643091970000|2022-01-25 06:26:10|||||||||132
1643091980000|2022-01-25 06:26:20|||||||||54
1643091990000|2022-01-25 06:26:30|759.4|754.9|759.8|755.3|759.8|755.3|759.4|754.9|575
1643092000000|2022-01-25 06:26:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|94
1643092010000|2022-01-25 06:26:50|||||||||255
1643092020000|2022-01-25 06:27:00|||||||||61
1643092030000|2022-01-25 06:27:10|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|88
1643092040000|2022-01-25 06:27:20|759.4|754.9|759.9|755.4|759.9|755.4|759.4|754.9|289
1643092050000|2022-01-25 06:27:30|||||||||26
1643092060000|2022-01-25 06:27:40|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|154
1643092070000|2022-01-25 06:27:50|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|186
1643092080000|2022-01-25 06:28:00|||||||||28
1643092090000|2022-01-25 06:28:10|||||||||69
1643092100000|2022-01-25 06:28:20|||||||||35
1643092110000|2022-01-25 06:28:30|||||||||135
1643092120000|2022-01-25 06:28:40|759.4|754.9|759.8|755.3|759.8|755.3|759.3|754.8|327
1643092130000|2022-01-25 06:28:50|||||||||403
1643092140000|2022-01-25 06:29:00|760.3|755.8|759.8|755.3|760.3|755.8|759.8|755.3|411
1643092150000|2022-01-25 06:29:10|||||||||114
1643092160000|2022-01-25 06:29:20|||||||||14
1643092170000|2022-01-25 06:29:30|||||||||61
1643092180000|2022-01-25 06:29:40|759.6|755.1|759.3|754.8|759.6|755.1|759.3|754.8|630
1643092190000|2022-01-25 06:29:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|226
1643092200000|2022-01-25 06:30:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|217
1643092210000|2022-01-25 06:30:10|759.8|755.3|759.3|754.8|759.8|755.3|759.3|754.8|275
1643092220000|2022-01-25 06:30:20|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|155
1643092230000|2022-01-25 06:30:30|||||||||159
1643092240000|2022-01-25 06:30:40|||||||||15
1643092250000|2022-01-25 06:30:50|||||||||392
1643092260000|2022-01-25 06:31:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|203
1643092270000|2022-01-25 06:31:10|||||||||87
1643092280000|2022-01-25 06:31:20|757.8|753.3|757.8|753.3|758.3|753.8|757.8|753.3|578
1643092290000|2022-01-25 06:31:30|||||||||123
1643092300000|2022-01-25 06:31:40|||||||||304
1643092310000|2022-01-25 06:31:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|247
1643092320000|2022-01-25 06:32:00|||||||||80
1643092330000|2022-01-25 06:32:10|757.8|753.3|757.8|753.3|758.3|753.8|757.8|753.3|516
1643092340000|2022-01-25 06:32:20|||||||||90
1643092350000|2022-01-25 06:32:30|||||||||143
1643092360000|2022-01-25 06:32:40|||||||||180
1643092370000|2022-01-25 06:32:50|758|753.5|758.3|753.8|758.3|753.8|757.8|753.3|339
1643092380000|2022-01-25 06:33:00|758.8|754.3|758.3|753.8|758.8|754.3|758.3|753.8|608
1643092390000|2022-01-25 06:33:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|75
1643092400000|2022-01-25 06:33:20|||||||||120
1643092410000|2022-01-25 06:33:30|||||||||176
1643092420000|2022-01-25 06:33:40|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|370
1643092430000|2022-01-25 06:33:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|168
1643092440000|2022-01-25 06:34:00|||||||||27
1643092450000|2022-01-25 06:34:10|||||||||77
1643092460000|2022-01-25 06:34:20|||||||||87
1643092470000|2022-01-25 06:34:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|312
1643092480000|2022-01-25 06:34:40|||||||||27
1643092490000|2022-01-25 06:34:50|||||||||66
1643092500000|2022-01-25 06:35:00|||||||||43
1643092510000|2022-01-25 06:35:10|||||||||140
1643092520000|2022-01-25 06:35:20|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|211
1643092530000|2022-01-25 06:35:30|||||||||149
1643092540000|2022-01-25 06:35:40|||||||||359
1643092550000|2022-01-25 06:35:50|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|472
1643092560000|2022-01-25 06:36:00|||||||||318
1643092570000|2022-01-25 06:36:10|||||||||341
1643092580000|2022-01-25 06:36:20|||||||||251
1643092590000|2022-01-25 06:36:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|396
1643092600000|2022-01-25 06:36:40|||||||||137
1643092610000|2022-01-25 06:36:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|642
1643092620000|2022-01-25 06:37:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|1068
1643092630000|2022-01-25 06:37:10|760.8|756.3|760.8|756.3|761.3|756.8|760.8|756.3|1283
1643092640000|2022-01-25 06:37:20|||||||||416
1643092650000|2022-01-25 06:37:30|||||||||208
1643092660000|2022-01-25 06:37:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|595
1643092670000|2022-01-25 06:37:50|||||||||101
1643092680000|2022-01-25 06:38:00|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|1100
1643092690000|2022-01-25 06:38:10|||||||||405
1643092700000|2022-01-25 06:38:20|761.3|756.8|761.8|757.3|761.8|757.3|761.3|756.8|856
1643092710000|2022-01-25 06:38:30|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|1004
1643092720000|2022-01-25 06:38:40|761.8|757.3|762.3|757.8|762.3|757.8|761.8|757.3|767
1643092730000|2022-01-25 06:38:50|||||||||722
1643092740000|2022-01-25 06:39:00|||||||||365
1643092750000|2022-01-25 06:39:10|761.9|757.4|762.3|757.8|762.3|757.8|761.8|757.3|877
1643092760000|2022-01-25 06:39:20|||||||||236
1643092770000|2022-01-25 06:39:30|761.8|757.3|762.8|758.3|762.8|758.3|761.8|757.3|2000
1643092780000|2022-01-25 06:39:40|762.3|757.8|762.8|758.3|763.3|758.8|762.3|757.8|3063
1643092790000|2022-01-25 06:39:50|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|962
1643092800000|2022-01-25 06:40:00|||||||||473
1643092810000|2022-01-25 06:40:10|||||||||439
1643092820000|2022-01-25 06:40:20|761.8|757.3|761.8|757.3|762.3|757.8|761.8|757.3|635
1643092830000|2022-01-25 06:40:30|||||||||393
1643092840000|2022-01-25 06:40:40|761.3|756.8|761.7|757.2|761.7|757.2|761.3|756.8|435
1643092850000|2022-01-25 06:40:50|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|435
1643092860000|2022-01-25 06:41:00|761.7|757.2|761.3|756.8|761.7|757.2|761.3|756.8|346
1643092870000|2022-01-25 06:41:10|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|352
1643092880000|2022-01-25 06:41:20|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|290
1643092890000|2022-01-25 06:41:30|761.2|756.7|761.2|756.7|761.2|756.7|760.8|756.3|538
1643092900000|2022-01-25 06:41:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|388
1643092910000|2022-01-25 06:41:50|761.2|756.7|761.2|756.7|761.2|756.7|760.8|756.3|339
1643092920000|2022-01-25 06:42:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|381
1643092930000|2022-01-25 06:42:10|||||||||74
1643092940000|2022-01-25 06:42:20|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|345
1643092950000|2022-01-25 06:42:30|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|84
1643092960000|2022-01-25 06:42:40|761.7|757.2|761.3|756.8|761.7|757.2|761.3|756.8|356
1643092970000|2022-01-25 06:42:50|||||||||215
1643092980000|2022-01-25 06:43:00|||||||||73
1643092990000|2022-01-25 06:43:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|74
1643093000000|2022-01-25 06:43:20|761.3|756.8|761.3|756.8|761.3|756.8|761.2|756.7|204
1643093010000|2022-01-25 06:43:30|||||||||122
1643093020000|2022-01-25 06:43:40|||||||||26
1643093030000|2022-01-25 06:43:50|761.2|756.7|761.2|756.7|761.3|756.8|761.2|756.7|64
1643093040000|2022-01-25 06:44:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|678
1643093050000|2022-01-25 06:44:10|||||||||126
1643093060000|2022-01-25 06:44:20|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|678
1643093070000|2022-01-25 06:44:30|||||||||323
1643093080000|2022-01-25 06:44:40|||||||||331
1643093090000|2022-01-25 06:44:50|||||||||224
1643093100000|2022-01-25 06:45:00|760.8|756.3|760.3|755.8|760.8|756.3|760.3|755.8|777
1643093110000|2022-01-25 06:45:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|94
1643093120000|2022-01-25 06:45:20|760.3|755.8|760.3|755.8|760.3|755.8|760.2|755.7|91
1643093130000|2022-01-25 06:45:30|760.2|755.7|760.3|755.8|760.8|756.3|760.2|755.7|506
1643093140000|2022-01-25 06:45:40|||||||||35
1643093150000|2022-01-25 06:45:50|||||||||115
1643093160000|2022-01-25 06:46:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|1238
1643093170000|2022-01-25 06:46:10|||||||||113
1643093180000|2022-01-25 06:46:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|179
1643093190000|2022-01-25 06:46:30|759.8|755.3|760.2|755.7|760.2|755.7|759.8|755.3|367
1643093200000|2022-01-25 06:46:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|80
1643093210000|2022-01-25 06:46:50|||||||||148
1643093220000|2022-01-25 06:47:00|||||||||131
1643093230000|2022-01-25 06:47:10|||||||||78
1643093240000|2022-01-25 06:47:20|||||||||208
1643093250000|2022-01-25 06:47:30|||||||||81
1643093260000|2022-01-25 06:47:40|||||||||97
1643093270000|2022-01-25 06:47:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|74
1643093280000|2022-01-25 06:48:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|487
1643093290000|2022-01-25 06:48:10|||||||||176
1643093300000|2022-01-25 06:48:20|760.8|756.3|760.8|756.3|761.2|756.7|760.7|756.2|1097
1643093310000|2022-01-25 06:48:30|760.5|756|760.3|755.8|760.5|756|760.3|755.8|375
1643093320000|2022-01-25 06:48:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|109
1643093330000|2022-01-25 06:48:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|109
1643093340000|2022-01-25 06:49:00|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|284
1643093350000|2022-01-25 06:49:10|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|177
1643093360000|2022-01-25 06:49:20|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|89
1643093370000|2022-01-25 06:49:30|||||||||78
1643093380000|2022-01-25 06:49:40|||||||||167
1643093390000|2022-01-25 06:49:50|||||||||85
1643093400000|2022-01-25 06:50:00|||||||||158
1643093410000|2022-01-25 06:50:10|||||||||182
1643093420000|2022-01-25 06:50:20|||||||||66
1643093430000|2022-01-25 06:50:30|761.7|757.2|762.2|757.7|762.2|757.7|761.7|757.2|806
1643093440000|2022-01-25 06:50:40|761.8|757.3|761.8|757.3|762.2|757.7|761.8|757.3|509
1643093450000|2022-01-25 06:50:50|761.7|757.2|761.3|756.8|761.7|757.2|761.3|756.8|396
1643093460000|2022-01-25 06:51:00|||||||||170
1643093470000|2022-01-25 06:51:10|||||||||209
1643093480000|2022-01-25 06:51:20|||||||||264
1643093490000|2022-01-25 06:51:30|||||||||33
1643093500000|2022-01-25 06:51:40|||||||||158
1643093510000|2022-01-25 06:51:50|||||||||47
1643093520000|2022-01-25 06:52:00|761.7|757.2|761.7|757.2|761.8|757.3|761.7|757.2|325
1643093530000|2022-01-25 06:52:10|||||||||149
1643093540000|2022-01-25 06:52:20|762.1|757.6|762.2|757.7|762.2|757.7|762.1|757.6|436
1643093550000|2022-01-25 06:52:30|762.6|758.1|762.3|757.8|762.6|758.1|762.2|757.7|841
1643093560000|2022-01-25 06:52:40|762.7|758.2|762.3|757.8|762.7|758.2|762.3|757.8|161
1643093570000|2022-01-25 06:52:50|||||||||93
1643093580000|2022-01-25 06:53:00|||||||||68
1643093590000|2022-01-25 06:53:10|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|154
1643093600000|2022-01-25 06:53:20|||||||||466
1643093610000|2022-01-25 06:53:30|762.7|758.2|762.2|757.7|762.7|758.2|762.2|757.7|346
1643093620000|2022-01-25 06:53:40|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|160
1643093630000|2022-01-25 06:53:50|||||||||90
1643093640000|2022-01-25 06:54:00|762.2|757.7|761.8|757.3|762.2|757.7|761.8|757.3|790
1643093650000|2022-01-25 06:54:10|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|289
1643093660000|2022-01-25 06:54:20|||||||||397
1643093670000|2022-01-25 06:54:30|761.7|757.2|762.1|757.6|762.1|757.6|761.7|757.2|540
1643093680000|2022-01-25 06:54:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|164
1643093690000|2022-01-25 06:54:50|||||||||214
1643093700000|2022-01-25 06:55:00|762.1|757.6|762.2|757.7|762.7|758.2|762.1|757.6|708
1643093710000|2022-01-25 06:55:10|||||||||122
1643093720000|2022-01-25 06:55:20|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|332
1643093730000|2022-01-25 06:55:30|761.8|757.3|762.2|757.7|762.2|757.7|761.8|757.3|318
1643093740000|2022-01-25 06:55:40|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|745
1643093750000|2022-01-25 06:55:50|||||||||224
1643093760000|2022-01-25 06:56:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|605
1643093770000|2022-01-25 06:56:10|||||||||324
1643093780000|2022-01-25 06:56:20|762.2|757.7|761.8|757.3|762.3|757.8|761.8|757.3|678
1643093790000|2022-01-25 06:56:30|||||||||149
1643093800000|2022-01-25 06:56:40|||||||||215
1643093810000|2022-01-25 06:56:50|761.7|757.2|761.8|757.3|761.8|757.3|761.7|757.2|295
1643093820000|2022-01-25 06:57:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|91
1643093830000|2022-01-25 06:57:10|||||||||121
1643093840000|2022-01-25 06:57:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|815
1643093850000|2022-01-25 06:57:30|761.3|756.8|761.2|756.7|761.3|756.8|761.2|756.7|372
1643093860000|2022-01-25 06:57:40|761.3|756.8|761.7|757.2|761.7|757.2|761.3|756.8|417
1643093870000|2022-01-25 06:57:50|||||||||223
1643093880000|2022-01-25 06:58:00|||||||||472
1643093890000|2022-01-25 06:58:10|||||||||193
1643093900000|2022-01-25 06:58:20|761.9|757.4|762.7|758.2|762.7|758.2|761.7|757.2|2189
1643093910000|2022-01-25 06:58:30|762.6|758.1|762.1|757.6|762.6|758.1|762.1|757.6|887
1643093920000|2022-01-25 06:58:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|1069
1643093930000|2022-01-25 06:58:50|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|766
1643093940000|2022-01-25 06:59:00|||||||||605
1643093950000|2022-01-25 06:59:10|762.3|757.8|762.5|758|762.5|758|762.3|757.8|1436
1643093960000|2022-01-25 06:59:20|762.6|758.1|762.6|758.1|762.6|758.1|762.5|758|1183
1643093970000|2022-01-25 06:59:30|762.8|758.3|763.1|758.6|763.1|758.6|762.8|758.3|1172
1643093980000|2022-01-25 06:59:40|763|758.5|763.1|758.6|763.1|758.6|762.7|758.2|2063
1643093990000|2022-01-25 06:59:50|763|758.5|763.5|759|763.5|759|763|758.5|2337
1643115600000|2022-01-25 13:00:00|764.5|760|766.2|761.7|767.3|762.8|764.5|760|5823
1643115610000|2022-01-25 13:00:10|765.8|761.3|765.3|760.8|765.8|761.3|765.3|760.8|1546
1643115620000|2022-01-25 13:00:20|765.2|760.7|764.8|760.3|765.2|760.7|764.7|760.2|1536
1643115630000|2022-01-25 13:00:30|764.3|759.8|764.6|760.1|765.1|760.6|764.2|759.7|2812
1643115640000|2022-01-25 13:00:40|764.7|760.2|764.7|760.2|765.2|760.7|764.3|759.8|1566
1643115650000|2022-01-25 13:00:50|765.1|760.6|764.8|760.3|765.2|760.7|764.7|760.2|1037
1643115660000|2022-01-25 13:01:00|764.7|760.2|765.7|761.2|765.7|761.2|764.7|760.2|1474
1643115670000|2022-01-25 13:01:10|765.8|761.3|766.6|762.1|766.6|762.1|765.8|761.3|1555
1643115680000|2022-01-25 13:01:20|767|762.5|768.4|763.9|768.9|764.4|767|762.5|4141
1643115690000|2022-01-25 13:01:30|767.9|763.4|767.9|763.4|768.4|763.9|767.4|762.9|2812
1643115700000|2022-01-25 13:01:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|1060
1643115710000|2022-01-25 13:01:50|767.8|763.3|767.4|762.9|767.9|763.4|767.3|762.8|801
1643115720000|2022-01-25 13:02:00|767.3|762.8|766.9|762.4|767.3|762.8|766.9|762.4|898
1643115730000|2022-01-25 13:02:10|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|1344
1643115740000|2022-01-25 13:02:20|766.9|762.4|766.9|762.4|767|762.5|766.9|762.4|899
1643115750000|2022-01-25 13:02:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|618
1643115760000|2022-01-25 13:02:40|767|762.5|767.4|762.9|767.4|762.9|767|762.5|722
1643115770000|2022-01-25 13:02:50|||||||||497
1643115780000|2022-01-25 13:03:00|||||||||444
1643115790000|2022-01-25 13:03:10|767.9|763.4|767.4|762.9|768|763.5|767.4|762.9|1077
1643115800000|2022-01-25 13:03:20|767|762.5|767.4|762.9|767.4|762.9|767|762.5|855
1643115810000|2022-01-25 13:03:30|767.9|763.4|767.4|762.9|767.9|763.4|767.4|762.9|1343
1643115820000|2022-01-25 13:03:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|620
1643115830000|2022-01-25 13:03:50|||||||||1009
1643115840000|2022-01-25 13:04:00|768.4|763.9|768.9|764.4|768.9|764.4|768.4|763.9|1915
1643115850000|2022-01-25 13:04:10|768.4|763.9|768.9|764.4|768.9|764.4|768.4|763.9|1309
1643115860000|2022-01-25 13:04:20|769|764.5|769.4|764.9|769.4|764.9|768.9|764.4|1057
1643115870000|2022-01-25 13:04:30|769|764.5|769|764.5|769|764.5|769|764.5|795
1643115880000|2022-01-25 13:04:40|||||||||352
1643115890000|2022-01-25 13:04:50|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|324
1643115900000|2022-01-25 13:05:00|769.5|765|769.6|765.1|769.7|765.2|769.5|765|1371
1643115910000|2022-01-25 13:05:10|770|765.5|770.1|765.6|770.1|765.6|770|765.5|858
1643115920000|2022-01-25 13:05:20|770|765.5|770|765.5|770.5|766|770|765.5|1639
1643115930000|2022-01-25 13:05:30|769.6|765.1|769.5|765|769.9|765.4|769.1|764.6|1808
1643115940000|2022-01-25 13:05:40|769.1|764.6|769|764.5|769.1|764.6|769|764.5|802
1643115950000|2022-01-25 13:05:50|769.1|764.6|769.5|765|769.5|765|769|764.5|751
1643115960000|2022-01-25 13:06:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|511
1643115970000|2022-01-25 13:06:10|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|849
1643115980000|2022-01-25 13:06:20|769.1|764.6|768.2|763.7|769.1|764.6|768.2|763.7|1388
1643115990000|2022-01-25 13:06:30|||||||||763
1643116000000|2022-01-25 13:06:40|768.3|763.8|768.7|764.2|768.7|764.2|768.2|763.7|523
1643116010000|2022-01-25 13:06:50|768.3|763.8|768.7|764.2|768.7|764.2|768.2|763.7|580
1643116020000|2022-01-25 13:07:00|768.3|763.8|768.2|763.7|768.7|764.2|767.7|763.2|1692
1643116030000|2022-01-25 13:07:10|||||||||289
1643116040000|2022-01-25 13:07:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|562
1643116050000|2022-01-25 13:07:30|||||||||150
1643116060000|2022-01-25 13:07:40|768.3|763.8|768.3|763.8|768.7|764.2|768.3|763.8|767
1643116070000|2022-01-25 13:07:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|253
1643116080000|2022-01-25 13:08:00|||||||||259
1643116090000|2022-01-25 13:08:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|333
1643116100000|2022-01-25 13:08:20|768.3|763.8|768.2|763.7|768.3|763.8|767.8|763.3|691
1643116110000|2022-01-25 13:08:30|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|411
1643116120000|2022-01-25 13:08:40|769.2|764.7|768.7|764.2|769.2|764.7|768.7|764.2|741
1643116130000|2022-01-25 13:08:50|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|274
1643116140000|2022-01-25 13:09:00|768.7|764.2|768.3|763.8|768.7|764.2|768.3|763.8|473
1643116150000|2022-01-25 13:09:10|768.7|764.2|769.2|764.7|769.2|764.7|768.7|764.2|370
1643116160000|2022-01-25 13:09:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|176
1643116170000|2022-01-25 13:09:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|478
1643116180000|2022-01-25 13:09:40|769.3|764.8|769.3|764.8|769.7|765.2|769.2|764.7|650
1643116190000|2022-01-25 13:09:50|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|183
1643116200000|2022-01-25 13:10:00|769.7|765.2|770.2|765.7|770.2|765.7|769.7|765.2|1121
1643116210000|2022-01-25 13:10:10|770.3|765.8|769.8|765.3|770.3|765.8|769.8|765.3|616
1643116220000|2022-01-25 13:10:20|769.7|765.2|768.8|764.3|769.8|765.3|768.8|764.3|909
1643116230000|2022-01-25 13:10:30|768.7|764.2|768.8|764.3|768.8|764.3|768.4|763.9|551
1643116240000|2022-01-25 13:10:40|769.2|764.7|768.7|764.2|769.2|764.7|768.3|763.8|848
1643116250000|2022-01-25 13:10:50|768.3|763.8|768.2|763.7|768.3|763.8|768.2|763.7|461
1643116260000|2022-01-25 13:11:00|768.7|764.2|768.2|763.7|768.7|764.2|768.2|763.7|715
1643116270000|2022-01-25 13:11:10|||||||||179
1643116280000|2022-01-25 13:11:20|768.1|763.6|768.2|763.7|768.2|763.7|767.7|763.2|1257
1643116290000|2022-01-25 13:11:30|||||||||198
1643116300000|2022-01-25 13:11:40|||||||||62
1643116310000|2022-01-25 13:11:50|||||||||116
1643116320000|2022-01-25 13:12:00|768.6|764.1|768.7|764.2|768.7|764.2|768.6|764.1|497
1643116330000|2022-01-25 13:12:10|768.3|763.8|768.7|764.2|768.7|764.2|768.2|763.7|358
1643116340000|2022-01-25 13:12:20|||||||||182
1643116350000|2022-01-25 13:12:30|||||||||74
1643116360000|2022-01-25 13:12:40|||||||||38
1643116370000|2022-01-25 13:12:50|769.1|764.6|768.7|764.2|769.2|764.7|768.7|764.2|464
1643116380000|2022-01-25 13:13:00|||||||||111
1643116390000|2022-01-25 13:13:10|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|290
1643116400000|2022-01-25 13:13:20|||||||||83
1643116410000|2022-01-25 13:13:30|769.3|764.8|769.7|765.2|769.7|765.2|769.3|764.8|559
1643116420000|2022-01-25 13:13:40|||||||||73
1643116430000|2022-01-25 13:13:50|||||||||230
1643116440000|2022-01-25 13:14:00|769.6|765.1|769.2|764.7|769.6|765.1|769.2|764.7|867
1643116450000|2022-01-25 13:14:10|||||||||188
1643116460000|2022-01-25 13:14:20|768.8|764.3|769.2|764.7|769.2|764.7|768.8|764.3|346
1643116470000|2022-01-25 13:14:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|231
1643116480000|2022-01-25 13:14:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|112
1643116490000|2022-01-25 13:14:50|||||||||132
1643116500000|2022-01-25 13:15:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|704
1643116510000|2022-01-25 13:15:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|454
1643116520000|2022-01-25 13:15:20|||||||||136
1643116530000|2022-01-25 13:15:30|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|1011
1643116540000|2022-01-25 13:15:40|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|94
1643116550000|2022-01-25 13:15:50|||||||||188
1643116560000|2022-01-25 13:16:00|769.2|764.7|768.7|764.2|769.2|764.7|768.7|764.2|467
1643116570000|2022-01-25 13:16:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|202
1643116580000|2022-01-25 13:16:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|246
1643116590000|2022-01-25 13:16:30|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|289
1643116600000|2022-01-25 13:16:40|768.8|764.3|768.8|764.3|768.8|764.3|768.7|764.2|259
1643116610000|2022-01-25 13:16:50|||||||||321
1643116620000|2022-01-25 13:17:00|768.7|764.2|769.2|764.7|769.2|764.7|768.7|764.2|377
1643116630000|2022-01-25 13:17:10|769.3|764.8|769.7|765.2|769.7|765.2|769.2|764.7|606
1643116640000|2022-01-25 13:17:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|274
1643116650000|2022-01-25 13:17:30|||||||||272
1643116660000|2022-01-25 13:17:40|||||||||210
1643116670000|2022-01-25 13:17:50|||||||||208
1643116680000|2022-01-25 13:18:00|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|432
1643116690000|2022-01-25 13:18:10|||||||||58
1643116700000|2022-01-25 13:18:20|||||||||74
1643116710000|2022-01-25 13:18:30|||||||||40
1643116720000|2022-01-25 13:18:40|||||||||169
1643116730000|2022-01-25 13:18:50|768.8|764.3|769.2|764.7|769.2|764.7|768.8|764.3|500
1643116740000|2022-01-25 13:19:00|||||||||27
1643116750000|2022-01-25 13:19:10|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|64
1643116760000|2022-01-25 13:19:20|||||||||104
1643116770000|2022-01-25 13:19:30|769.2|764.7|769.8|765.3|769.8|765.3|769.2|764.7|647
1643116780000|2022-01-25 13:19:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|45
1643116790000|2022-01-25 13:19:50|769.8|765.3|769.7|765.2|769.8|765.3|769.7|765.2|148
1643116800000|2022-01-25 13:20:00|769.8|765.3|769.3|764.8|769.8|765.3|769.3|764.8|705
1643116810000|2022-01-25 13:20:10|||||||||291
1643116820000|2022-01-25 13:20:20|||||||||157
1643116830000|2022-01-25 13:20:30|||||||||65
1643116840000|2022-01-25 13:20:40|||||||||48
1643116850000|2022-01-25 13:20:50|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|396
1643116860000|2022-01-25 13:21:00|770.2|765.7|769.8|765.3|770.2|765.7|769.8|765.3|937
1643116870000|2022-01-25 13:21:10|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|247
1643116880000|2022-01-25 13:21:20|769.3|764.8|769.7|765.2|769.8|765.3|769.3|764.8|335
1643116890000|2022-01-25 13:21:30|||||||||47
1643116900000|2022-01-25 13:21:40|769.8|765.3|769.8|765.3|769.8|765.3|769.3|764.8|455
1643116910000|2022-01-25 13:21:50|769.9|765.4|769.8|765.3|770.3|765.8|769.8|765.3|426
1643116920000|2022-01-25 13:22:00|||||||||127
1643116930000|2022-01-25 13:22:10|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|113
1643116940000|2022-01-25 13:22:20|769.8|765.3|769.2|764.7|769.8|765.3|769.2|764.7|198
1643116950000|2022-01-25 13:22:30|||||||||31
1643116960000|2022-01-25 13:22:40|769.3|764.8|769.7|765.2|769.7|765.2|769.3|764.8|220
1643116970000|2022-01-25 13:22:50|769.3|764.8|769.7|765.2|769.7|765.2|769.3|764.8|262
1643116980000|2022-01-25 13:23:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|125
1643116990000|2022-01-25 13:23:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|195
1643117000000|2022-01-25 13:23:20|768.7|764.2|768.7|764.2|768.8|764.3|768.7|764.2|479
1643117010000|2022-01-25 13:23:30|||||||||163
1643117020000|2022-01-25 13:23:40|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|567
1643117030000|2022-01-25 13:23:50|||||||||156
1643117040000|2022-01-25 13:24:00|768.7|764.2|769.2|764.7|769.2|764.7|768.7|764.2|663
1643117050000|2022-01-25 13:24:10|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|118
1643117060000|2022-01-25 13:24:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|142
1643117070000|2022-01-25 13:24:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|33
1643117080000|2022-01-25 13:24:40|||||||||210
1643117090000|2022-01-25 13:24:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|316
1643117100000|2022-01-25 13:25:00|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|244
1643117110000|2022-01-25 13:25:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|120
1643117120000|2022-01-25 13:25:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|575
1643117130000|2022-01-25 13:25:30|||||||||103
1643117140000|2022-01-25 13:25:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|624
1643117150000|2022-01-25 13:25:50|768.3|763.8|767.8|763.3|768.3|763.8|767.8|763.3|685
1643117160000|2022-01-25 13:26:00|||||||||337
1643117170000|2022-01-25 13:26:10|767.4|762.9|767.3|762.8|767.4|762.9|767.3|762.8|1371
1643117180000|2022-01-25 13:26:20|767.8|763.3|768.3|763.8|768.3|763.8|767.8|763.3|723
1643117190000|2022-01-25 13:26:30|||||||||134
1643117200000|2022-01-25 13:26:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|37
1643117210000|2022-01-25 13:26:50|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|155
1643117220000|2022-01-25 13:27:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|282
1643117230000|2022-01-25 13:27:10|||||||||26
1643117240000|2022-01-25 13:27:20|||||||||60
1643117250000|2022-01-25 13:27:30|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|537
1643117260000|2022-01-25 13:27:40|768.2|763.7|768.2|763.7|768.3|763.8|768.2|763.7|202
1643117270000|2022-01-25 13:27:50|||||||||106
1643117280000|2022-01-25 13:28:00|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|503
1643117290000|2022-01-25 13:28:10|||||||||195
1643117300000|2022-01-25 13:28:20|767.4|762.9|767.3|762.8|767.4|762.9|767.3|762.8|740
1643117310000|2022-01-25 13:28:30|766.8|762.3|766.3|761.8|766.8|762.3|766.3|761.8|1483
1643117320000|2022-01-25 13:28:40|765.8|761.3|765.8|761.3|766.2|761.7|765.3|760.8|1716
1643117330000|2022-01-25 13:28:50|765.3|760.8|764.8|760.3|765.3|760.8|764.8|760.3|1371
1643117340000|2022-01-25 13:29:00|764.4|759.9|764.8|760.3|764.8|760.3|764.3|759.8|1365
1643117350000|2022-01-25 13:29:10|765.2|760.7|765.2|760.7|765.2|760.7|764.8|760.3|1196
1643117360000|2022-01-25 13:29:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|614
1643117370000|2022-01-25 13:29:30|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|418
1643117380000|2022-01-25 13:29:40|||||||||305
1643117390000|2022-01-25 13:29:50|||||||||185
1643117400000|2022-01-25 13:30:00|764.4|759.9|764.8|760.3|764.8|760.3|764.4|759.9|690
1643117410000|2022-01-25 13:30:10|765.3|760.8|765.3|760.8|765.3|760.8|764.9|760.4|652
1643117420000|2022-01-25 13:30:20|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|330
1643117430000|2022-01-25 13:30:30|764.9|760.4|765.3|760.8|765.3|760.8|764.9|760.4|363
1643117440000|2022-01-25 13:30:40|||||||||56
1643117450000|2022-01-25 13:30:50|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|464
1643117460000|2022-01-25 13:31:00|||||||||256
1643117470000|2022-01-25 13:31:10|764.4|759.9|763.8|759.3|764.4|759.9|763.4|758.9|2569
1643117480000|2022-01-25 13:31:20|763.4|758.9|763.9|759.4|763.9|759.4|763.4|758.9|769
1643117490000|2022-01-25 13:31:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|543
1643117500000|2022-01-25 13:31:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|377
1643117510000|2022-01-25 13:31:50|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|245
1643117520000|2022-01-25 13:32:00|764.3|759.8|765.3|760.8|765.3|760.8|764.3|759.8|1163
1643117530000|2022-01-25 13:32:10|||||||||314
1643117540000|2022-01-25 13:32:20|764.9|760.4|765.3|760.8|765.3|760.8|764.8|760.3|597
1643117550000|2022-01-25 13:32:30|||||||||81
1643117560000|2022-01-25 13:32:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|87
1643117570000|2022-01-25 13:32:50|765|760.5|764.9|760.4|765|760.5|764.9|760.4|561
1643117580000|2022-01-25 13:33:00|764.8|760.3|764.4|759.9|764.8|760.3|763.9|759.4|806
1643117590000|2022-01-25 13:33:10|||||||||196
1643117600000|2022-01-25 13:33:20|||||||||132
1643117610000|2022-01-25 13:33:30|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|338
1643117620000|2022-01-25 13:33:40|||||||||98
1643117630000|2022-01-25 13:33:50|765.3|760.8|764.9|760.4|765.4|760.9|764.9|760.4|357
1643117640000|2022-01-25 13:34:00|||||||||124
1643117650000|2022-01-25 13:34:10|||||||||94
1643117660000|2022-01-25 13:34:20|||||||||38
1643117670000|2022-01-25 13:34:30|||||||||63
1643117680000|2022-01-25 13:34:40|764.5|760|764.9|760.4|764.9|760.4|764.5|760|509
1643117690000|2022-01-25 13:34:50|||||||||59
1643117700000|2022-01-25 13:35:00|||||||||130
1643117710000|2022-01-25 13:35:10|||||||||55
1643117720000|2022-01-25 13:35:20|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|421
1643117730000|2022-01-25 13:35:30|||||||||53
1643117740000|2022-01-25 13:35:40|765.9|761.4|765.4|760.9|765.9|761.4|765.4|760.9|642
1643117750000|2022-01-25 13:35:50|||||||||173
1643117760000|2022-01-25 13:36:00|||||||||80
1643117770000|2022-01-25 13:36:10|765.5|761|765.5|761|765.5|761|765.5|761|96
1643117780000|2022-01-25 13:36:20|765.4|760.9|764.9|760.4|765.4|760.9|764.9|760.4|447
1643117790000|2022-01-25 13:36:30|||||||||93
1643117800000|2022-01-25 13:36:40|||||||||46
1643117810000|2022-01-25 13:36:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|266
1643117820000|2022-01-25 13:37:00|765.5|761|765.9|761.4|765.9|761.4|765.5|761|347
1643117830000|2022-01-25 13:37:10|765.5|761|765.4|760.9|765.5|761|765.4|760.9|217
1643117840000|2022-01-25 13:37:20|765.5|761|765.5|761|765.5|761|765.5|761|45
1643117850000|2022-01-25 13:37:30|||||||||56
1643117860000|2022-01-25 13:37:40|||||||||40
1643117870000|2022-01-25 13:37:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|179
1643117880000|2022-01-25 13:38:00|||||||||135
1643117890000|2022-01-25 13:38:10|||||||||20
1643117900000|2022-01-25 13:38:20|||||||||26
1643117910000|2022-01-25 13:38:30|||||||||151
1643117920000|2022-01-25 13:38:40|||||||||103
1643117930000|2022-01-25 13:38:50|765|760.5|765|760.5|765|760.5|765|760.5|415
1643117940000|2022-01-25 13:39:00|765.4|760.9|765.9|761.4|765.9|761.4|765.4|760.9|299
1643117950000|2022-01-25 13:39:10|765.5|761|765.9|761.4|765.9|761.4|765.5|761|214
1643117960000|2022-01-25 13:39:20|765.5|761|765.9|761.4|765.9|761.4|765.5|761|164
1643117970000|2022-01-25 13:39:30|||||||||96
1643117980000|2022-01-25 13:39:40|||||||||96
1643117990000|2022-01-25 13:39:50|||||||||108
1643118000000|2022-01-25 13:40:00|||||||||86
1643118010000|2022-01-25 13:40:10|||||||||84
1643118020000|2022-01-25 13:40:20|||||||||197
1643118030000|2022-01-25 13:40:30|||||||||86
1643118040000|2022-01-25 13:40:40|||||||||33
1643118050000|2022-01-25 13:40:50|||||||||39
1643118060000|2022-01-25 13:41:00|766|761.5|766.5|762|766.5|762|766|761.5|290
1643118070000|2022-01-25 13:41:10|766.4|761.9|766.9|762.4|766.9|762.4|766.4|761.9|752
1643118080000|2022-01-25 13:41:20|||||||||91
1643118090000|2022-01-25 13:41:30|767|762.5|766.9|762.4|767|762.5|766.9|762.4|222
1643118100000|2022-01-25 13:41:40|767|762.5|766.9|762.4|767|762.5|766.9|762.4|204
1643118110000|2022-01-25 13:41:50|||||||||95
1643118120000|2022-01-25 13:42:00|767|762.5|767|762.5|767|762.5|767|762.5|235
1643118130000|2022-01-25 13:42:10|||||||||90
1643118140000|2022-01-25 13:42:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|165
1643118150000|2022-01-25 13:42:30|767|762.5|767|762.5|767|762.5|767|762.5|79
1643118160000|2022-01-25 13:42:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|92
1643118170000|2022-01-25 13:42:50|||||||||89
1643118180000|2022-01-25 13:43:00|||||||||82
1643118190000|2022-01-25 13:43:10|||||||||201
1643118200000|2022-01-25 13:43:20|767|762.5|766.5|762|767|762.5|766.5|762|349
1643118210000|2022-01-25 13:43:30|766|761.5|765.5|761|766|761.5|765.5|761|686
1643118220000|2022-01-25 13:43:40|||||||||159
1643118230000|2022-01-25 13:43:50|765.6|761.1|765.5|761|765.6|761.1|765.5|761|155
1643118240000|2022-01-25 13:44:00|||||||||168
1643118250000|2022-01-25 13:44:10|765.9|761.4|766|761.5|766|761.5|765.9|761.4|385
1643118260000|2022-01-25 13:44:20|||||||||42
1643118270000|2022-01-25 13:44:30|766.5|762|766.5|762|766.5|762|766.5|762|247
1643118280000|2022-01-25 13:44:40|766|761.5|766|761.5|766|761.5|766|761.5|100
1643118290000|2022-01-25 13:44:50|||||||||79
1643118300000|2022-01-25 13:45:00|765.5|761|765.5|761|765.5|761|765.5|761|173
1643118310000|2022-01-25 13:45:10|765.9|761.4|766|761.5|766|761.5|765.9|761.4|161
1643118320000|2022-01-25 13:45:20|||||||||26
1643118330000|2022-01-25 13:45:30|||||||||50
1643118340000|2022-01-25 13:45:40|||||||||27
1643118350000|2022-01-25 13:45:50|||||||||24
1643118360000|2022-01-25 13:46:00|||||||||125
1643118370000|2022-01-25 13:46:10|||||||||100
1643118380000|2022-01-25 13:46:20|||||||||40
1643118390000|2022-01-25 13:46:30|||||||||17
1643118400000|2022-01-25 13:46:40|||||||||32
1643118410000|2022-01-25 13:46:50|||||||||37
1643118420000|2022-01-25 13:47:00|765.5|761|765.5|761|765.5|761|765.5|761|323
1643118430000|2022-01-25 13:47:10|||||||||70
1643118440000|2022-01-25 13:47:20|765|760.5|765.5|761|765.5|761|765|760.5|645
1643118450000|2022-01-25 13:47:30|||||||||52
1643118460000|2022-01-25 13:47:40|765.1|760.6|765|760.5|765.1|760.6|765|760.5|263
1643118470000|2022-01-25 13:47:50|||||||||225
1643118480000|2022-01-25 13:48:00|||||||||143
1643118490000|2022-01-25 13:48:10|||||||||97
1643118500000|2022-01-25 13:48:20|764.5|760|764.5|760|764.5|760|764.5|760|540
1643118510000|2022-01-25 13:48:30|||||||||175
1643118520000|2022-01-25 13:48:40|||||||||229
1643118530000|2022-01-25 13:48:50|||||||||172
1643118540000|2022-01-25 13:49:00|764.1|759.6|764.1|759.6|764.5|760|764.1|759.6|683
1643118550000|2022-01-25 13:49:10|764.5|760|764.5|760|764.5|760|764.5|760|218
1643118560000|2022-01-25 13:49:20|||||||||55
1643118570000|2022-01-25 13:49:30|||||||||305
1643118580000|2022-01-25 13:49:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|113
1643118590000|2022-01-25 13:49:50|765|760.5|765|760.5|765|760.5|765|760.5|237
1643118600000|2022-01-25 13:50:00|||||||||76
1643118610000|2022-01-25 13:50:10|765.5|761|765.1|760.6|765.5|761|765|760.5|433
1643118620000|2022-01-25 13:50:20|765.5|761|765.5|761|765.5|761|765.1|760.6|459
1643118630000|2022-01-25 13:50:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|43
1643118640000|2022-01-25 13:50:40|765.5|761|766|761.5|766|761.5|765.5|761|205
1643118650000|2022-01-25 13:50:50|||||||||149
1643118660000|2022-01-25 13:51:00|||||||||71
1643118670000|2022-01-25 13:51:10|||||||||30
1643118680000|2022-01-25 13:51:20|||||||||32
1643118690000|2022-01-25 13:51:30|765.5|761|765.5|761|765.5|761|765.5|761|183
1643118700000|2022-01-25 13:51:40|765.9|761.4|765.5|761|766|761.5|765.5|761|165
1643118710000|2022-01-25 13:51:50|||||||||45
1643118720000|2022-01-25 13:52:00|766|761.5|766|761.5|766|761.5|765.6|761.1|301
1643118730000|2022-01-25 13:52:10|765.6|761.1|765.5|761|765.6|761.1|765.5|761|212
1643118740000|2022-01-25 13:52:20|||||||||14
1643118750000|2022-01-25 13:52:30|||||||||4
1643118760000|2022-01-25 13:52:40|||||||||37
1643118770000|2022-01-25 13:52:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|237
1643118780000|2022-01-25 13:53:00|765.5|761|765.5|761|765.5|761|765.5|761|47
1643118790000|2022-01-25 13:53:10|765.1|760.6|765|760.5|765.5|761|765|760.5|601
1643118800000|2022-01-25 13:53:20|765.4|760.9|766|761.5|766|761.5|765.4|760.9|422
1643118810000|2022-01-25 13:53:30|||||||||49
1643118820000|2022-01-25 13:53:40|||||||||84
1643118830000|2022-01-25 13:53:50|766.4|761.9|766.1|761.6|766.5|762|766.1|761.6|668
1643118840000|2022-01-25 13:54:00|766|761.5|765.5|761|766|761.5|765.5|761|208
1643118850000|2022-01-25 13:54:10|||||||||26
1643118860000|2022-01-25 13:54:20|||||||||48
1643118870000|2022-01-25 13:54:30|||||||||36
1643118880000|2022-01-25 13:54:40|||||||||14
1643118890000|2022-01-25 13:54:50|||||||||28
1643118900000|2022-01-25 13:55:00|765.6|761.1|766|761.5|766|761.5|765.5|761|305
1643118910000|2022-01-25 13:55:10|765.6|761.1|765.5|761|765.6|761.1|765.5|761|266
1643118920000|2022-01-25 13:55:20|765.6|761.1|765.6|761.1|766|761.5|765.5|761|162
1643118930000|2022-01-25 13:55:30|766|761.5|765.5|761|766|761.5|765.5|761|254
1643118940000|2022-01-25 13:55:40|||||||||29
1643118950000|2022-01-25 13:55:50|||||||||30
1643118960000|2022-01-25 13:56:00|||||||||18
1643118970000|2022-01-25 13:56:10|766|761.5|766|761.5|766|761.5|766|761.5|226
1643118980000|2022-01-25 13:56:20|||||||||190
1643118990000|2022-01-25 13:56:30|766.5|762|766.5|762|766.5|762|766.5|762|308
1643119000000|2022-01-25 13:56:40|||||||||55
1643119010000|2022-01-25 13:56:50|767|762.5|767|762.5|767|762.5|767|762.5|613
1643119020000|2022-01-25 13:57:00|766.5|762|766.5|762|766.5|762|766.5|762|318
1643119030000|2022-01-25 13:57:10|||||||||77
1643119040000|2022-01-25 13:57:20|||||||||33
1643119050000|2022-01-25 13:57:30|766.9|762.4|767|762.5|767|762.5|766.9|762.4|212
1643119060000|2022-01-25 13:57:40|||||||||97
1643119070000|2022-01-25 13:57:50|||||||||95
1643119080000|2022-01-25 13:58:00|766.9|762.4|767|762.5|767|762.5|766.9|762.4|177
1643119090000|2022-01-25 13:58:10|766.5|762|767|762.5|767|762.5|766.5|762|434
1643119100000|2022-01-25 13:58:20|||||||||61
1643119110000|2022-01-25 13:58:30|766.6|762.1|766.5|762|766.6|762.1|766.5|762|170
1643119120000|2022-01-25 13:58:40|||||||||20
1643119130000|2022-01-25 13:58:50|||||||||28
1643119140000|2022-01-25 13:59:00|766.9|762.4|767|762.5|767|762.5|766.9|762.4|314
1643119150000|2022-01-25 13:59:10|||||||||54
1643119160000|2022-01-25 13:59:20|||||||||154
1643119170000|2022-01-25 13:59:30|||||||||30
1643119180000|2022-01-25 13:59:40|||||||||70
1643119190000|2022-01-25 13:59:50|||||||||97
1643119200000|2022-01-25 14:00:00|767.5|763|767.5|763|767.5|763|767.5|763|487
1643119210000|2022-01-25 14:00:10|||||||||704
1643119220000|2022-01-25 14:00:20|767.9|763.4|768|763.5|768|763.5|767.9|763.4|442
1643119230000|2022-01-25 14:00:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|454
1643119240000|2022-01-25 14:00:40|||||||||126
1643119250000|2022-01-25 14:00:50|||||||||466
1643119260000|2022-01-25 14:01:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|502
1643119270000|2022-01-25 14:01:10|767|762.5|767.4|762.9|767.4|762.9|767|762.5|855
1643119280000|2022-01-25 14:01:20|||||||||67
1643119290000|2022-01-25 14:01:30|||||||||63
1643119300000|2022-01-25 14:01:40|767.5|763|767.5|763|767.5|763|767.5|763|463
1643119310000|2022-01-25 14:01:50|||||||||107
1643119320000|2022-01-25 14:02:00|768|763.5|768|763.5|768|763.5|768|763.5|557
1643119330000|2022-01-25 14:02:10|||||||||86
1643119340000|2022-01-25 14:02:20|||||||||166
1643119350000|2022-01-25 14:02:30|767.9|763.4|767.5|763|767.9|763.4|767.5|763|223
1643119360000|2022-01-25 14:02:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|125
1643119370000|2022-01-25 14:02:50|768|763.5|768|763.5|768|763.5|768|763.5|230
1643119380000|2022-01-25 14:03:00|||||||||67
1643119390000|2022-01-25 14:03:10|767.9|763.4|768.4|763.9|768.4|763.9|767.9|763.4|420
1643119400000|2022-01-25 14:03:20|||||||||173
1643119410000|2022-01-25 14:03:30|||||||||145
1643119420000|2022-01-25 14:03:40|||||||||46
1643119430000|2022-01-25 14:03:50|||||||||125
1643119440000|2022-01-25 14:04:00|||||||||70
1643119450000|2022-01-25 14:04:10|768|763.5|767.9|763.4|768|763.5|767.9|763.4|375
1643119460000|2022-01-25 14:04:20|||||||||151
1643119470000|2022-01-25 14:04:30|||||||||170
1643119480000|2022-01-25 14:04:40|||||||||89
1643119490000|2022-01-25 14:04:50|||||||||135
1643119500000|2022-01-25 14:05:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|351
1643119510000|2022-01-25 14:05:10|||||||||112
1643119520000|2022-01-25 14:05:20|||||||||48
1643119530000|2022-01-25 14:05:30|||||||||109
1643119540000|2022-01-25 14:05:40|||||||||80
1643119550000|2022-01-25 14:05:50|||||||||72
1643119560000|2022-01-25 14:06:00|||||||||78
1643119570000|2022-01-25 14:06:10|||||||||95
1643119580000|2022-01-25 14:06:20|||||||||85
1643119590000|2022-01-25 14:06:30|||||||||61
1643119600000|2022-01-25 14:06:40|||||||||42
1643119610000|2022-01-25 14:06:50|||||||||50
1643119620000|2022-01-25 14:07:00|||||||||186
1643119630000|2022-01-25 14:07:10|||||||||22
1643119640000|2022-01-25 14:07:20|767.9|763.4|768.3|763.8|768.3|763.8|767.9|763.4|454
1643119650000|2022-01-25 14:07:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|190
1643119660000|2022-01-25 14:07:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|173
1643119670000|2022-01-25 14:07:50|||||||||109
1643119680000|2022-01-25 14:08:00|||||||||56
1643119690000|2022-01-25 14:08:10|||||||||86
1643119700000|2022-01-25 14:08:20|||||||||102
1643119710000|2022-01-25 14:08:30|||||||||31
1643119720000|2022-01-25 14:08:40|||||||||142
1643119730000|2022-01-25 14:08:50|768.2|763.7|767.9|763.4|768.2|763.7|767.9|763.4|278
1643119740000|2022-01-25 14:09:00|||||||||83
1643119750000|2022-01-25 14:09:10|||||||||151
1643119760000|2022-01-25 14:09:20|||||||||109
1643119770000|2022-01-25 14:09:30|768.1|763.6|768.3|763.8|768.3|763.8|767.9|763.4|366
1643119780000|2022-01-25 14:09:40|||||||||42
1643119790000|2022-01-25 14:09:50|||||||||48
1643119800000|2022-01-25 14:10:00|768.4|763.9|768.8|764.3|768.8|764.3|768.4|763.9|573
1643119810000|2022-01-25 14:10:10|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|328
1643119820000|2022-01-25 14:10:20|768.4|763.9|768.8|764.3|768.8|764.3|768.4|763.9|500
1643119830000|2022-01-25 14:10:30|||||||||104
1643119840000|2022-01-25 14:10:40|768.4|763.9|768.9|764.4|768.9|764.4|768.4|763.9|362
1643119850000|2022-01-25 14:10:50|768.5|764|768.4|763.9|768.5|764|768.4|763.9|229
1643119860000|2022-01-25 14:11:00|||||||||11
1643119870000|2022-01-25 14:11:10|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|306
1643119880000|2022-01-25 14:11:20|||||||||57
1643119890000|2022-01-25 14:11:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|583
1643119900000|2022-01-25 14:11:40|767|762.5|767.4|762.9|767.4|762.9|767|762.5|610
1643119910000|2022-01-25 14:11:50|||||||||155
1643119920000|2022-01-25 14:12:00|||||||||134
1643119930000|2022-01-25 14:12:10|||||||||64
1643119940000|2022-01-25 14:12:20|||||||||80
1643119950000|2022-01-25 14:12:30|767|762.5|767.4|762.9|767.4|762.9|767|762.5|212
1643119960000|2022-01-25 14:12:40|767|762.5|766.9|762.4|767.4|762.9|766.9|762.4|378
1643119970000|2022-01-25 14:12:50|766.4|761.9|766.5|762|766.5|762|766.4|761.9|610
1643119980000|2022-01-25 14:13:00|766.4|761.9|766.4|761.9|766.4|761.9|766|761.5|357
1643119990000|2022-01-25 14:13:10|766.5|762|766.9|762.4|766.9|762.4|766.4|761.9|396
1643120000000|2022-01-25 14:13:20|||||||||38
1643120010000|2022-01-25 14:13:30|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|381
1643120020000|2022-01-25 14:13:40|||||||||16
1643120030000|2022-01-25 14:13:50|766.5|762|766.5|762|766.5|762|766.5|762|238
1643120040000|2022-01-25 14:14:00|767|762.5|767|762.5|767.4|762.9|767|762.5|526
1643120050000|2022-01-25 14:14:10|766.6|762.1|766.5|762|766.6|762.1|766.5|762|356
1643120060000|2022-01-25 14:14:20|||||||||58
1643120070000|2022-01-25 14:14:30|||||||||53
1643120080000|2022-01-25 14:14:40|||||||||37
1643120090000|2022-01-25 14:14:50|||||||||18
1643120100000|2022-01-25 14:15:00|766.9|762.4|767|762.5|767|762.5|766.9|762.4|240
1643120110000|2022-01-25 14:15:10|767.4|762.9|767.5|763|767.5|763|767.4|762.9|296
1643120120000|2022-01-25 14:15:20|||||||||47
1643120130000|2022-01-25 14:15:30|||||||||11
1643120140000|2022-01-25 14:15:40|767.4|762.9|767|762.5|767.4|762.9|767|762.5|189
1643120150000|2022-01-25 14:15:50|||||||||41
1643120160000|2022-01-25 14:16:00|767.5|763|767.5|763|767.5|763|767.5|763|166
1643120170000|2022-01-25 14:16:10|767.1|762.6|767|762.5|767.1|762.6|767|762.5|99
1643120180000|2022-01-25 14:16:20|767.4|762.9|767.5|763|767.5|763|767.4|762.9|159
1643120190000|2022-01-25 14:16:30|767.1|762.6|767|762.5|767.1|762.6|767|762.5|80
1643120200000|2022-01-25 14:16:40|||||||||9
1643120210000|2022-01-25 14:16:50|||||||||91
1643120220000|2022-01-25 14:17:00|||||||||18
1643120230000|2022-01-25 14:17:10|||||||||6
1643120240000|2022-01-25 14:17:20|||||||||17
1643120250000|2022-01-25 14:17:30|||||||||25
1643120260000|2022-01-25 14:17:40|||||||||24
1643120270000|2022-01-25 14:17:50|||||||||11
1643120280000|2022-01-25 14:18:00|||||||||37
1643120290000|2022-01-25 14:18:10|||||||||10
1643120300000|2022-01-25 14:18:20|766.9|762.4|766.5|762|766.9|762.4|766.5|762|332
1643120310000|2022-01-25 14:18:30|||||||||33
1643120320000|2022-01-25 14:18:40|||||||||14
1643120330000|2022-01-25 14:18:50|||||||||111
1643120340000|2022-01-25 14:19:00|||||||||53
1643120350000|2022-01-25 14:19:10|766.9|762.4|767|762.5|767|762.5|766.9|762.4|224
1643120360000|2022-01-25 14:19:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|220
1643120370000|2022-01-25 14:19:30|767|762.5|767|762.5|767|762.5|767|762.5|175
1643120380000|2022-01-25 14:19:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|192
1643120390000|2022-01-25 14:19:50|||||||||28
1643120400000|2022-01-25 14:20:00|767|762.5|767.4|762.9|767.4|762.9|767|762.5|395
1643120410000|2022-01-25 14:20:10|||||||||91
1643120420000|2022-01-25 14:20:20|||||||||26
1643120430000|2022-01-25 14:20:30|||||||||21
1643120440000|2022-01-25 14:20:40|||||||||50
1643120450000|2022-01-25 14:20:50|||||||||21
1643120460000|2022-01-25 14:21:00|||||||||27
1643120470000|2022-01-25 14:21:10|767.9|763.4|767.5|763|767.9|763.4|767.5|763|235
1643120480000|2022-01-25 14:21:20|767.9|763.4|767.4|762.9|767.9|763.4|767.4|762.9|86
1643120490000|2022-01-25 14:21:30|767.5|763|767.9|763.4|767.9|763.4|767.5|763|183
1643120500000|2022-01-25 14:21:40|767.5|763|767.5|763|767.5|763|767.5|763|94
1643120510000|2022-01-25 14:21:50|||||||||8
1643120520000|2022-01-25 14:22:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|43
1643120530000|2022-01-25 14:22:10|||||||||10
1643120540000|2022-01-25 14:22:20|||||||||4
1643120550000|2022-01-25 14:22:30|||||||||10
1643120560000|2022-01-25 14:22:40|||||||||60
1643120570000|2022-01-25 14:22:50|||||||||46
1643120580000|2022-01-25 14:23:00|767|762.5|767|762.5|767|762.5|767|762.5|126
1643120590000|2022-01-25 14:23:10|||||||||9
1643120600000|2022-01-25 14:23:20|||||||||114
1643120610000|2022-01-25 14:23:30|766.5|762|766.5|762|766.5|762|766.5|762|237
1643120620000|2022-01-25 14:23:40|||||||||73
1643120630000|2022-01-25 14:23:50|||||||||66
1643120640000|2022-01-25 14:24:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|34
1643120650000|2022-01-25 14:24:10|766.5|762|766.4|761.9|766.5|762|766|761.5|476
1643120660000|2022-01-25 14:24:20|766|761.5|765.9|761.4|766.4|761.9|765.9|761.4|368
1643120670000|2022-01-25 14:24:30|||||||||88
1643120680000|2022-01-25 14:24:40|765.5|761|765.5|761|765.5|761|765.5|761|583
1643120690000|2022-01-25 14:24:50|766|761.5|766|761.5|766|761.5|766|761.5|315
1643120700000|2022-01-25 14:25:00|765.9|761.4|765.9|761.4|766|761.5|765.9|761.4|186
1643120710000|2022-01-25 14:25:10|765.5|761|765.5|761|765.5|761|765.5|761|313
1643120720000|2022-01-25 14:25:20|765.9|761.4|765.9|761.4|765.9|761.4|765.5|761|372
1643120730000|2022-01-25 14:25:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|544
1643120740000|2022-01-25 14:25:40|766|761.5|766.4|761.9|766.4|761.9|766|761.5|191
1643120750000|2022-01-25 14:25:50|||||||||42
1643120760000|2022-01-25 14:26:00|||||||||131
1643120770000|2022-01-25 14:26:10|766.9|762.4|766.4|761.9|766.9|762.4|766.4|761.9|516
1643120780000|2022-01-25 14:26:20|||||||||22
1643120790000|2022-01-25 14:26:30|766.5|762|766.4|761.9|766.5|762|766.4|761.9|35
1643120800000|2022-01-25 14:26:40|766.5|762|766.4|761.9|766.5|762|766.4|761.9|77
1643120810000|2022-01-25 14:26:50|||||||||20
1643120820000|2022-01-25 14:27:00|||||||||6
1643120830000|2022-01-25 14:27:10|||||||||20
1643120840000|2022-01-25 14:27:20|||||||||59
1643120850000|2022-01-25 14:27:30|||||||||41
1643120860000|2022-01-25 14:27:40|||||||||30
1643120870000|2022-01-25 14:27:50|||||||||50
1643120880000|2022-01-25 14:28:00|||||||||41
1643120890000|2022-01-25 14:28:10|||||||||151
1643120900000|2022-01-25 14:28:20|||||||||12
1643120910000|2022-01-25 14:28:30|||||||||53
1643120920000|2022-01-25 14:28:40|766.5|762|766.9|762.4|766.9|762.4|766.5|762|244
1643120930000|2022-01-25 14:28:50|766.5|762|766.9|762.4|766.9|762.4|766.5|762|176
1643120940000|2022-01-25 14:29:00|767|762.5|767|762.5|767|762.5|767|762.5|20
1643120950000|2022-01-25 14:29:10|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|276
1643120960000|2022-01-25 14:29:20|||||||||33
1643120970000|2022-01-25 14:29:30|||||||||41
1643120980000|2022-01-25 14:29:40|767|762.5|766.9|762.4|767|762.5|766.9|762.4|330
1643120990000|2022-01-25 14:29:50|767.3|762.8|766.9|762.4|767.4|762.9|766.9|762.4|254
1643121000000|2022-01-25 14:30:00|767|762.5|767.4|762.9|767.4|762.9|767|762.5|109
1643121010000|2022-01-25 14:30:10|767.9|763.4|767.4|762.9|767.9|763.4|767.4|762.9|545
1643121020000|2022-01-25 14:30:20|767.5|763|767.9|763.4|767.9|763.4|767.5|763|323
1643121030000|2022-01-25 14:30:30|||||||||209
1643121040000|2022-01-25 14:30:40|||||||||72
1643121050000|2022-01-25 14:30:50|||||||||69
1643121060000|2022-01-25 14:31:00|||||||||52
1643121070000|2022-01-25 14:31:10|||||||||69
1643121080000|2022-01-25 14:31:20|||||||||137
1643121090000|2022-01-25 14:31:30|767.5|763|767.4|762.9|767.5|763|767.4|762.9|268
1643121100000|2022-01-25 14:31:40|767|762.5|766.9|762.4|767.4|762.9|766.9|762.4|392
1643121110000|2022-01-25 14:31:50|767.3|762.8|767.4|762.9|767.4|762.9|767.3|762.8|63
1643121120000|2022-01-25 14:32:00|767.9|763.4|767.4|762.9|767.9|763.4|767.4|762.9|189
1643121130000|2022-01-25 14:32:10|767|762.5|766.9|762.4|767|762.5|766.9|762.4|85
1643121140000|2022-01-25 14:32:20|766.5|762|766.5|762|766.5|762|766.5|762|398
1643121150000|2022-01-25 14:32:30|766|761.5|765.5|761|766|761.5|765.5|761|804
1643121160000|2022-01-25 14:32:40|765|760.5|765|760.5|765.5|761|765|760.5|965
1643121170000|2022-01-25 14:32:50|765.4|760.9|763.1|758.6|765.4|760.9|763.1|758.6|2953
1643121180000|2022-01-25 14:33:00|763.5|759|764|759.5|764|759.5|763.4|758.9|1845
1643121190000|2022-01-25 14:33:10|764.4|759.9|763.5|759|764.5|760|763.5|759|1079
1643121200000|2022-01-25 14:33:20|764|759.5|763|758.5|764|759.5|763|758.5|935
1643121210000|2022-01-25 14:33:30|762.6|758.1|763|758.5|763.5|759|762.6|758.1|711
1643121220000|2022-01-25 14:33:40|762.6|758.1|763.5|759|763.5|759|762.6|758.1|969
1643121230000|2022-01-25 14:33:50|||||||||342
1643121240000|2022-01-25 14:34:00|763.4|758.9|762.6|758.1|763.4|758.9|762.6|758.1|828
1643121250000|2022-01-25 14:34:10|762.5|758|763|758.5|763|758.5|762.1|757.6|1533
1643121260000|2022-01-25 14:34:20|762.6|758.1|763|758.5|763|758.5|762.6|758.1|600
1643121270000|2022-01-25 14:34:30|763.5|759|763.5|759|763.5|759|763.4|758.9|339
1643121280000|2022-01-25 14:34:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|422
1643121290000|2022-01-25 14:34:50|||||||||224
1643121300000|2022-01-25 14:35:00|762.6|758.1|762.4|757.9|762.6|758.1|762.4|757.9|622
1643121310000|2022-01-25 14:35:10|762|757.5|761.5|757|762|757.5|761.5|757|1835
1643121320000|2022-01-25 14:35:20|762|757.5|762|757.5|762.5|758|762|757.5|977
1643121330000|2022-01-25 14:35:30|762.1|757.6|761.5|757|762.1|757.6|761.5|757|721
1643121340000|2022-01-25 14:35:40|761.9|757.4|761.5|757|762|757.5|761.5|757|1155
1643121350000|2022-01-25 14:35:50|762|757.5|762|757.5|762|757.5|762|757.5|491
1643121360000|2022-01-25 14:36:00|762.4|757.9|762.5|758|762.5|758|762.4|757.9|272
1643121370000|2022-01-25 14:36:10|762.1|757.6|761.6|757.1|762.1|757.6|761.6|757.1|1057
1643121380000|2022-01-25 14:36:20|761.5|757|761.1|756.6|761.5|757|761.1|756.6|1620
1643121390000|2022-01-25 14:36:30|761.5|757|761.6|757.1|761.6|757.1|761.5|757|358
1643121400000|2022-01-25 14:36:40|762|757.5|762.5|758|762.5|758|762|757.5|813
1643121410000|2022-01-25 14:36:50|762.1|757.6|762.5|758|762.5|758|762.1|757.6|348
1643121420000|2022-01-25 14:37:00|||||||||190
1643121430000|2022-01-25 14:37:10|||||||||77
1643121440000|2022-01-25 14:37:20|||||||||270
1643121450000|2022-01-25 14:37:30|762.9|758.4|763.4|758.9|763.4|758.9|762.9|758.4|613
1643121460000|2022-01-25 14:37:40|763.1|758.6|763|758.5|763.4|758.9|763|758.5|594
1643121470000|2022-01-25 14:37:50|||||||||74
1643121480000|2022-01-25 14:38:00|||||||||98
1643121490000|2022-01-25 14:38:10|||||||||41
1643121500000|2022-01-25 14:38:20|762.6|758.1|762.5|758|762.6|758.1|762.5|758|596
1643121510000|2022-01-25 14:38:30|||||||||42
1643121520000|2022-01-25 14:38:40|763|758.5|763|758.5|763|758.5|763|758.5|232
1643121530000|2022-01-25 14:38:50|||||||||74
1643121540000|2022-01-25 14:39:00|762.5|758|762.5|758|762.5|758|762.5|758|229
1643121550000|2022-01-25 14:39:10|762|757.5|762|757.5|762|757.5|762|757.5|365
1643121560000|2022-01-25 14:39:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|319
1643121570000|2022-01-25 14:39:30|||||||||73
1643121580000|2022-01-25 14:39:40|||||||||100
1643121590000|2022-01-25 14:39:50|762|757.5|762|757.5|762|757.5|761.9|757.4|166
1643121600000|2022-01-25 14:40:00|761.6|757.1|762|757.5|762|757.5|761.5|757|500
1643121610000|2022-01-25 14:40:10|761.6|757.1|761.9|757.4|762|757.5|761.6|757.1|420
1643121620000|2022-01-25 14:40:20|762|757.5|762.5|758|762.5|758|762|757.5|384
1643121630000|2022-01-25 14:40:30|||||||||173
1643121640000|2022-01-25 14:40:40|762.9|758.4|762.5|758|762.9|758.4|762.5|758|382
1643121650000|2022-01-25 14:40:50|||||||||27
1643121660000|2022-01-25 14:41:00|||||||||38
1643121670000|2022-01-25 14:41:10|762.4|757.9|762.4|757.9|762.5|758|762.4|757.9|126
1643121680000|2022-01-25 14:41:20|762.5|758|762.4|757.9|762.5|758|762.4|757.9|92
1643121690000|2022-01-25 14:41:30|||||||||101
1643121700000|2022-01-25 14:41:40|||||||||89
1643121710000|2022-01-25 14:41:50|||||||||63
1643121720000|2022-01-25 14:42:00|||||||||56
1643121730000|2022-01-25 14:42:10|||||||||54
1643121740000|2022-01-25 14:42:20|||||||||63
1643121750000|2022-01-25 14:42:30|||||||||60
1643121760000|2022-01-25 14:42:40|761.9|757.4|762|757.5|762|757.5|761.9|757.4|365
1643121770000|2022-01-25 14:42:50|761.9|757.4|762.4|757.9|762.4|757.9|761.9|757.4|135
1643121780000|2022-01-25 14:43:00|761.9|757.4|762|757.5|762|757.5|761.9|757.4|203
1643121790000|2022-01-25 14:43:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|74
1643121800000|2022-01-25 14:43:20|||||||||33
1643121810000|2022-01-25 14:43:30|761.8|757.3|761.4|756.9|761.8|757.3|761.4|756.9|561
1643121820000|2022-01-25 14:43:40|761.8|757.3|761.4|756.9|761.8|757.3|761.4|756.9|413
1643121830000|2022-01-25 14:43:50|761.3|756.8|761.3|756.8|761.4|756.9|761.3|756.8|273
1643121840000|2022-01-25 14:44:00|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|524
1643121850000|2022-01-25 14:44:10|760.3|755.8|759.7|755.2|760.3|755.8|759.7|755.2|2276
1643121860000|2022-01-25 14:44:20|||||||||559
1643121870000|2022-01-25 14:44:30|||||||||475
1643121880000|2022-01-25 14:44:40|760.1|755.6|760.1|755.6|760.2|755.7|760.1|755.6|1091
1643121890000|2022-01-25 14:44:50|760|755.5|760|755.5|760|755.5|760|755.5|425
1643121900000|2022-01-25 14:45:00|759.6|755.1|758.9|754.4|759.6|755.1|758.9|754.4|1077
1643121910000|2022-01-25 14:45:10|759|754.5|759.5|755|759.5|755|758.9|754.4|1757
1643121920000|2022-01-25 14:45:20|759|754.5|759|754.5|759|754.5|759|754.5|1028
1643121930000|2022-01-25 14:45:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|825
1643121940000|2022-01-25 14:45:40|758.5|754|758.9|754.4|759|754.5|758.5|754|701
1643121950000|2022-01-25 14:45:50|759|754.5|759|754.5|759|754.5|759|754.5|334
1643121960000|2022-01-25 14:46:00|758.6|754.1|759|754.5|759|754.5|758.5|754|718
1643121970000|2022-01-25 14:46:10|||||||||242
1643121980000|2022-01-25 14:46:20|||||||||153
1643121990000|2022-01-25 14:46:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|132
1643122000000|2022-01-25 14:46:40|||||||||155
1643122010000|2022-01-25 14:46:50|759|754.5|759|754.5|759.1|754.6|759|754.5|149
1643122020000|2022-01-25 14:47:00|759.1|754.6|759.6|755.1|759.6|755.1|759.1|754.6|1036
1643122030000|2022-01-25 14:47:10|759.5|755|759.5|755|759.5|755|759.5|755|332
1643122040000|2022-01-25 14:47:20|760|755.5|759.6|755.1|760|755.5|759.6|755.1|763
1643122050000|2022-01-25 14:47:30|760|755.5|759.6|755.1|760|755.5|759.6|755.1|607
1643122060000|2022-01-25 14:47:40|||||||||84
1643122070000|2022-01-25 14:47:50|||||||||125
1643122080000|2022-01-25 14:48:00|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|789
1643122090000|2022-01-25 14:48:10|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|229
1643122100000|2022-01-25 14:48:20|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|320
1643122110000|2022-01-25 14:48:30|||||||||224
1643122120000|2022-01-25 14:48:40|||||||||68
1643122130000|2022-01-25 14:48:50|||||||||143
1643122140000|2022-01-25 14:49:00|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|581
1643122150000|2022-01-25 14:49:10|760.5|756|760.6|756.1|760.6|756.1|760.5|756|528
1643122160000|2022-01-25 14:49:20|760.5|756|760.5|756|760.5|756|760.5|756|332
1643122170000|2022-01-25 14:49:30|760.6|756.1|760.6|756.1|760.6|756.1|760.5|756|116
1643122180000|2022-01-25 14:49:40|761|756.5|761|756.5|761|756.5|761|756.5|398
1643122190000|2022-01-25 14:49:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|360
1643122200000|2022-01-25 14:50:00|760.5|756|760.1|755.6|760.5|756|760.1|755.6|501
1643122210000|2022-01-25 14:50:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|353
1643122220000|2022-01-25 14:50:20|||||||||69
1643122230000|2022-01-25 14:50:30|||||||||140
1643122240000|2022-01-25 14:50:40|||||||||44
1643122250000|2022-01-25 14:50:50|||||||||64
1643122260000|2022-01-25 14:51:00|760.5|756|760.6|756.1|760.6|756.1|760.5|756|76
1643122270000|2022-01-25 14:51:10|761.1|756.6|761.1|756.6|761.1|756.6|761|756.5|487
1643122280000|2022-01-25 14:51:20|761|756.5|761.1|756.6|761.5|757|761|756.5|828
1643122290000|2022-01-25 14:51:30|761.6|757.1|761.1|756.6|761.6|757.1|761.1|756.6|516
1643122300000|2022-01-25 14:51:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|326
1643122310000|2022-01-25 14:51:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|245
1643122320000|2022-01-25 14:52:00|761|756.5|760.6|756.1|761.1|756.6|760.6|756.1|113
1643122330000|2022-01-25 14:52:10|||||||||132
1643122340000|2022-01-25 14:52:20|||||||||80
1643122350000|2022-01-25 14:52:30|||||||||74
1643122360000|2022-01-25 14:52:40|||||||||40
1643122370000|2022-01-25 14:52:50|||||||||107
1643122380000|2022-01-25 14:53:00|760.2|755.7|759.2|754.7|760.2|755.7|759.2|754.7|864
1643122390000|2022-01-25 14:53:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|494
1643122400000|2022-01-25 14:53:20|759.2|754.7|759.2|754.7|759.6|755.1|759.2|754.7|396
1643122410000|2022-01-25 14:53:30|759.6|755.1|760.1|755.6|760.3|755.8|759.6|755.1|1030
1643122420000|2022-01-25 14:53:40|759.7|755.2|759.6|755.1|759.7|755.2|759.6|755.1|221
1643122430000|2022-01-25 14:53:50|759.7|755.2|760.2|755.7|760.6|756.1|759.7|755.2|644
1643122440000|2022-01-25 14:54:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|120
1643122450000|2022-01-25 14:54:10|759.7|755.2|759.2|754.7|759.7|755.2|759.1|754.6|375
1643122460000|2022-01-25 14:54:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|222
1643122470000|2022-01-25 14:54:30|||||||||78
1643122480000|2022-01-25 14:54:40|759.2|754.7|759.2|754.7|759.2|754.7|759.1|754.6|68
1643122490000|2022-01-25 14:54:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|437
1643122500000|2022-01-25 14:55:00|758.7|754.2|759.1|754.6|759.2|754.7|758.7|754.2|873
1643122510000|2022-01-25 14:55:10|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|587
1643122520000|2022-01-25 14:55:20|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|333
1643122530000|2022-01-25 14:55:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|192
1643122540000|2022-01-25 14:55:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|104
1643122550000|2022-01-25 14:55:50|||||||||51
1643122560000|2022-01-25 14:56:00|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|196
1643122570000|2022-01-25 14:56:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|251
1643122580000|2022-01-25 14:56:20|||||||||68
1643122590000|2022-01-25 14:56:30|759.3|754.8|759.2|754.7|759.3|754.8|759.2|754.7|379
1643122600000|2022-01-25 14:56:40|759.1|754.6|758.7|754.2|759.1|754.6|758.7|754.2|612
1643122610000|2022-01-25 14:56:50|758.6|754.1|758.2|753.7|758.6|754.1|758.2|753.7|1310
1643122620000|2022-01-25 14:57:00|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|493
1643122630000|2022-01-25 14:57:10|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|1460
1643122640000|2022-01-25 14:57:20|||||||||773
1643122650000|2022-01-25 14:57:30|758.1|753.6|758.2|753.7|758.2|753.7|758.1|753.6|683
1643122660000|2022-01-25 14:57:40|||||||||301
1643122670000|2022-01-25 14:57:50|758.6|754.1|758.2|753.7|758.6|754.1|758.2|753.7|545
1643122680000|2022-01-25 14:58:00|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|303
1643122690000|2022-01-25 14:58:10|||||||||214
1643122700000|2022-01-25 14:58:20|||||||||507
1643122710000|2022-01-25 14:58:30|||||||||424
1643122720000|2022-01-25 14:58:40|||||||||190
1643122730000|2022-01-25 14:58:50|||||||||511
1643122740000|2022-01-25 14:59:00|||||||||359
1643122750000|2022-01-25 14:59:10|758.3|753.8|758.3|753.8|758.7|754.2|758.3|753.8|953
1643122760000|2022-01-25 14:59:20|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|825
1643122770000|2022-01-25 14:59:30|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|419
1643122780000|2022-01-25 14:59:40|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|916
1643122790000|2022-01-25 14:59:50|757.7|753.2|757.3|752.8|757.7|753.2|757.3|752.8|1392
1643158800000|2022-01-26 01:00:00|757.2|752.7|758.6|754.1|759.6|755.1|757.2|752.7|3233
1643158810000|2022-01-26 01:00:10|759|754.5|758.7|754.2|759.1|754.6|758.6|754.1|942
1643158820000|2022-01-26 01:00:20|759.1|754.6|758.6|754.1|759.1|754.6|758.6|754.1|676
1643158830000|2022-01-26 01:00:30|759|754.5|759.1|754.6|759.6|755.1|759|754.5|533
1643158840000|2022-01-26 01:00:40|759.5|755|759.2|754.7|759.6|755.1|759.1|754.6|537
1643158850000|2022-01-26 01:00:50|759.1|754.6|758.6|754.1|759.6|755.1|758.1|753.6|1019
1643158860000|2022-01-26 01:01:00|758.1|753.6|756.6|752.1|758.1|753.6|756.6|752.1|2024
1643158870000|2022-01-26 01:01:10|756.1|751.6|755.1|750.6|756.1|751.6|754.9|750.4|4358
1643158880000|2022-01-26 01:01:20|755.5|751|755.5|751|755.6|751.1|754.6|750.1|1598
1643158890000|2022-01-26 01:01:30|755.6|751.1|755.1|750.6|755.6|751.1|755.1|750.6|985
1643158900000|2022-01-26 01:01:40|755.2|750.7|755.2|750.7|755.6|751.1|755.2|750.7|603
1643158910000|2022-01-26 01:01:50|755.6|751.1|755.6|751.1|755.7|751.2|755.6|751.1|364
1643158920000|2022-01-26 01:02:00|755.7|751.2|755.2|750.7|755.7|751.2|755.2|750.7|669
1643158930000|2022-01-26 01:02:10|||||||||215
1643158940000|2022-01-26 01:02:20|||||||||258
1643158950000|2022-01-26 01:02:30|754.7|750.2|755.2|750.7|755.6|751.1|754.7|750.2|1017
1643158960000|2022-01-26 01:02:40|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|320
1643158970000|2022-01-26 01:02:50|756.1|751.6|756|751.5|756.1|751.6|756|751.5|590
1643158980000|2022-01-26 01:03:00|756.1|751.6|757.1|752.6|757.1|752.6|756.1|751.6|854
1643158990000|2022-01-26 01:03:10|757|752.5|758.1|753.6|758.1|753.6|757|752.5|603
1643159000000|2022-01-26 01:03:20|758.5|754|758.1|753.6|758.5|754|758.1|753.6|879
1643159010000|2022-01-26 01:03:30|757.7|753.2|757.1|752.6|757.7|753.2|756.9|752.4|685
1643159020000|2022-01-26 01:03:40|||||||||96
1643159030000|2022-01-26 01:03:50|756.7|752.2|756.6|752.1|756.7|752.2|756.6|752.1|341
1643159040000|2022-01-26 01:04:00|756.2|751.7|755.6|751.1|756.2|751.7|755.2|750.7|1006
1643159050000|2022-01-26 01:04:10|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|139
1643159060000|2022-01-26 01:04:20|756.1|751.6|756.2|751.7|756.2|751.7|756.1|751.6|292
1643159070000|2022-01-26 01:04:30|756.1|751.6|755.7|751.2|756.1|751.6|755.7|751.2|414
1643159080000|2022-01-26 01:04:40|755.6|751.1|755.2|750.7|755.7|751.2|755.2|750.7|394
1643159090000|2022-01-26 01:04:50|755.6|751.1|755.6|751.1|756.1|751.6|755.6|751.1|575
1643159100000|2022-01-26 01:05:00|755.1|750.6|755.5|751|755.6|751.1|755.1|750.6|832
1643159110000|2022-01-26 01:05:10|755.6|751.1|755.1|750.6|755.6|751.1|755.1|750.6|361
1643159120000|2022-01-26 01:05:20|||||||||204
1643159130000|2022-01-26 01:05:30|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|233
1643159140000|2022-01-26 01:05:40|755.1|750.6|754.7|750.2|755.1|750.6|754.7|750.2|535
1643159150000|2022-01-26 01:05:50|755.2|750.7|754.7|750.2|755.2|750.7|754.7|750.2|772
1643159160000|2022-01-26 01:06:00|||||||||336
1643159170000|2022-01-26 01:06:10|755.2|750.7|755.2|750.7|755.2|750.7|755.1|750.6|652
1643159180000|2022-01-26 01:06:20|755.3|750.8|755.7|751.2|756.2|751.7|755.3|750.8|1236
1643159190000|2022-01-26 01:06:30|755.8|751.3|756.2|751.7|756.2|751.7|755.8|751.3|648
1643159200000|2022-01-26 01:06:40|755.8|751.3|755.2|750.7|755.8|751.3|755.2|750.7|662
1643159210000|2022-01-26 01:06:50|755.3|750.8|755.2|750.7|755.3|750.8|754.7|750.2|1198
1643159220000|2022-01-26 01:07:00|755.3|750.8|755.8|751.3|755.8|751.3|755.3|750.8|505
1643159230000|2022-01-26 01:07:10|755.3|750.8|754.9|750.4|755.6|751.1|754.9|750.4|836
1643159240000|2022-01-26 01:07:20|755.3|750.8|754.9|750.4|755.3|750.8|754.9|750.4|670
1643159250000|2022-01-26 01:07:30|755.3|750.8|754.9|750.4|755.3|750.8|754.9|750.4|1019
1643159260000|2022-01-26 01:07:40|||||||||154
1643159270000|2022-01-26 01:07:50|754.4|749.9|754.8|750.3|754.8|750.3|754.4|749.9|1148
1643159280000|2022-01-26 01:08:00|754.9|750.4|754.9|750.4|754.9|750.4|754.8|750.3|548
1643159290000|2022-01-26 01:08:10|755.3|750.8|755.8|751.3|755.8|751.3|755.3|750.8|377
1643159300000|2022-01-26 01:08:20|756.2|751.7|755.3|750.8|756.2|751.7|754.9|750.4|1412
1643159310000|2022-01-26 01:08:30|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|260
1643159320000|2022-01-26 01:08:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|128
1643159330000|2022-01-26 01:08:50|||||||||206
1643159340000|2022-01-26 01:09:00|754.8|750.3|754.4|749.9|754.8|750.3|754.4|749.9|1133
1643159350000|2022-01-26 01:09:10|||||||||213
1643159360000|2022-01-26 01:09:20|||||||||251
1643159370000|2022-01-26 01:09:30|||||||||132
1643159380000|2022-01-26 01:09:40|||||||||131
1643159390000|2022-01-26 01:09:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|448
1643159400000|2022-01-26 01:10:00|754.4|749.9|754.8|750.3|754.8|750.3|754.4|749.9|719
1643159410000|2022-01-26 01:10:10|754.9|750.4|754.8|750.3|755.3|750.8|754.8|750.3|525
1643159420000|2022-01-26 01:10:20|||||||||222
1643159430000|2022-01-26 01:10:30|||||||||159
1643159440000|2022-01-26 01:10:40|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|281
1643159450000|2022-01-26 01:10:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|430
1643159460000|2022-01-26 01:11:00|||||||||151
1643159470000|2022-01-26 01:11:10|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|304
1643159480000|2022-01-26 01:11:20|754.9|750.4|755.3|750.8|755.3|750.8|754.9|750.4|184
1643159490000|2022-01-26 01:11:30|||||||||61
1643159500000|2022-01-26 01:11:40|||||||||87
1643159510000|2022-01-26 01:11:50|||||||||233
1643159520000|2022-01-26 01:12:00|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|445
1643159530000|2022-01-26 01:12:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|761
1643159540000|2022-01-26 01:12:20|753.9|749.4|753.8|749.3|753.9|749.4|753.4|748.9|2373
1643159550000|2022-01-26 01:12:30|754.3|749.8|754.3|749.8|754.3|749.8|753.9|749.4|815
1643159560000|2022-01-26 01:12:40|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|295
1643159570000|2022-01-26 01:12:50|||||||||147
1643159580000|2022-01-26 01:13:00|754.3|749.8|754.8|750.3|754.8|750.3|754.3|749.8|685
1643159590000|2022-01-26 01:13:10|755.2|750.7|754.8|750.3|755.2|750.7|754.8|750.3|503
1643159600000|2022-01-26 01:13:20|||||||||201
1643159610000|2022-01-26 01:13:30|755.3|750.8|755.3|750.8|755.3|750.8|754.9|750.4|296
1643159620000|2022-01-26 01:13:40|||||||||242
1643159630000|2022-01-26 01:13:50|||||||||298
1643159640000|2022-01-26 01:14:00|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|576
1643159650000|2022-01-26 01:14:10|755.2|750.7|755.3|750.8|755.3|750.8|755.2|750.7|229
1643159660000|2022-01-26 01:14:20|754.8|750.3|755.3|750.8|755.3|750.8|754.8|750.3|259
1643159670000|2022-01-26 01:14:30|||||||||147
1643159680000|2022-01-26 01:14:40|||||||||80
1643159690000|2022-01-26 01:14:50|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|302
1643159700000|2022-01-26 01:15:00|755.3|750.8|755.3|750.8|755.3|750.8|754.8|750.3|831
1643159710000|2022-01-26 01:15:10|755.7|751.2|755.3|750.8|755.7|751.2|754.8|750.3|508
1643159720000|2022-01-26 01:15:20|755.7|751.2|756.2|751.7|756.2|751.7|755.7|751.2|732
1643159730000|2022-01-26 01:15:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|541
1643159740000|2022-01-26 01:15:40|756.2|751.7|755.7|751.2|756.3|751.8|755.7|751.2|337
1643159750000|2022-01-26 01:15:50|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|277
1643159760000|2022-01-26 01:16:00|||||||||49
1643159770000|2022-01-26 01:16:10|755.7|751.2|755.3|750.8|755.7|751.2|755.3|750.8|390
1643159780000|2022-01-26 01:16:20|755.7|751.2|755.8|751.3|755.8|751.3|755.7|751.2|89
1643159790000|2022-01-26 01:16:30|||||||||53
1643159800000|2022-01-26 01:16:40|||||||||31
1643159810000|2022-01-26 01:16:50|||||||||223
1643159820000|2022-01-26 01:17:00|||||||||76
1643159830000|2022-01-26 01:17:10|755.7|751.2|755.3|750.8|755.7|751.2|755.3|750.8|324
1643159840000|2022-01-26 01:17:20|||||||||56
1643159850000|2022-01-26 01:17:30|||||||||36
1643159860000|2022-01-26 01:17:40|||||||||49
1643159870000|2022-01-26 01:17:50|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|347
1643159880000|2022-01-26 01:18:00|||||||||41
1643159890000|2022-01-26 01:18:10|||||||||29
1643159900000|2022-01-26 01:18:20|||||||||29
1643159910000|2022-01-26 01:18:30|755.3|750.8|755.2|750.7|755.3|750.8|755.2|750.7|644
1643159920000|2022-01-26 01:18:40|||||||||15
1643159930000|2022-01-26 01:18:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|485
1643159940000|2022-01-26 01:19:00|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|116
1643159950000|2022-01-26 01:19:10|754.8|750.3|754.3|749.8|754.8|750.3|754.3|749.8|436
1643159960000|2022-01-26 01:19:20|||||||||59
1643159970000|2022-01-26 01:19:30|753.9|749.4|753.8|749.3|753.9|749.4|753.8|749.3|310
1643159980000|2022-01-26 01:19:40|||||||||234
1643159990000|2022-01-26 01:19:50|754.2|749.7|754.3|749.8|754.3|749.8|754.2|749.7|314
1643160000000|2022-01-26 01:20:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|411
1643160010000|2022-01-26 01:20:10|||||||||108
1643160020000|2022-01-26 01:20:20|||||||||92
1643160030000|2022-01-26 01:20:30|||||||||183
1643160040000|2022-01-26 01:20:40|||||||||107
1643160050000|2022-01-26 01:20:50|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|699
1643160060000|2022-01-26 01:21:00|753.7|749.2|753.7|749.2|753.8|749.3|753.7|749.2|404
1643160070000|2022-01-26 01:21:10|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|51
1643160080000|2022-01-26 01:21:20|||||||||43
1643160090000|2022-01-26 01:21:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|383
1643160100000|2022-01-26 01:21:40|||||||||104
1643160110000|2022-01-26 01:21:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|308
1643160120000|2022-01-26 01:22:00|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|597
1643160130000|2022-01-26 01:22:10|753.7|749.2|753.8|749.3|753.8|749.3|753.7|749.2|304
1643160140000|2022-01-26 01:22:20|754.2|749.7|754.3|749.8|754.3|749.8|754.2|749.7|163
1643160150000|2022-01-26 01:22:30|754.2|749.7|754.3|749.8|754.3|749.8|754.2|749.7|130
1643160160000|2022-01-26 01:22:40|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|162
1643160170000|2022-01-26 01:22:50|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|235
1643160180000|2022-01-26 01:23:00|754.7|750.2|753.8|749.3|754.7|750.2|753.8|749.3|294
1643160190000|2022-01-26 01:23:10|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|137
1643160200000|2022-01-26 01:23:20|||||||||76
1643160210000|2022-01-26 01:23:30|||||||||75
1643160220000|2022-01-26 01:23:40|||||||||76
1643160230000|2022-01-26 01:23:50|754.1|749.6|754.2|749.7|754.2|749.7|754.1|749.6|163
1643160240000|2022-01-26 01:24:00|753.8|749.3|753.7|749.2|753.8|749.3|753.7|749.2|230
1643160250000|2022-01-26 01:24:10|||||||||72
1643160260000|2022-01-26 01:24:20|753.8|749.3|753.8|749.3|753.8|749.3|753.7|749.2|608
1643160270000|2022-01-26 01:24:30|753.7|749.2|751.9|747.4|753.7|749.2|751.8|747.3|2979
1643160280000|2022-01-26 01:24:40|752.3|747.8|751.9|747.4|752.3|747.8|751.9|747.4|1330
1643160290000|2022-01-26 01:24:50|751.8|747.3|751.9|747.4|751.9|747.4|751.8|747.3|505
1643160300000|2022-01-26 01:25:00|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|1012
1643160310000|2022-01-26 01:25:10|752.8|748.3|752.4|747.9|752.9|748.4|752.4|747.9|1018
1643160320000|2022-01-26 01:25:20|752.8|748.3|752.4|747.9|752.8|748.3|752.4|747.9|722
1643160330000|2022-01-26 01:25:30|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|534
1643160340000|2022-01-26 01:25:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|121
1643160350000|2022-01-26 01:25:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|287
1643160360000|2022-01-26 01:26:00|751.9|747.4|752.8|748.3|752.8|748.3|751.9|747.4|964
1643160370000|2022-01-26 01:26:10|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|195
1643160380000|2022-01-26 01:26:20|752.8|748.3|752.8|748.3|752.8|748.3|752.4|747.9|394
1643160390000|2022-01-26 01:26:30|752.9|748.4|753.3|748.8|753.3|748.8|752.9|748.4|349
1643160400000|2022-01-26 01:26:40|753.4|748.9|752.9|748.4|753.4|748.9|752.9|748.4|132
1643160410000|2022-01-26 01:26:50|753.3|748.8|752.9|748.4|753.3|748.8|752.9|748.4|295
1643160420000|2022-01-26 01:27:00|753.3|748.8|753.8|749.3|753.8|749.3|753.3|748.8|829
1643160430000|2022-01-26 01:27:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|194
1643160440000|2022-01-26 01:27:20|||||||||126
1643160450000|2022-01-26 01:27:30|754.3|749.8|754.3|749.8|754.3|749.8|753.9|749.4|572
1643160460000|2022-01-26 01:27:40|754.8|750.3|754.4|749.9|754.8|750.3|754.4|749.9|458
1643160470000|2022-01-26 01:27:50|754.3|749.8|754.4|749.9|754.4|749.9|754.3|749.8|81
1643160480000|2022-01-26 01:28:00|754.3|749.8|753.9|749.4|754.3|749.8|753.9|749.4|435
1643160490000|2022-01-26 01:28:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|101
1643160500000|2022-01-26 01:28:20|753.9|749.4|754.3|749.8|754.3|749.8|753.9|749.4|213
1643160510000|2022-01-26 01:28:30|753.9|749.4|754.3|749.8|754.3|749.8|753.9|749.4|239
1643160520000|2022-01-26 01:28:40|||||||||88
1643160530000|2022-01-26 01:28:50|||||||||65
1643160540000|2022-01-26 01:29:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|246
1643160550000|2022-01-26 01:29:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|181
1643160560000|2022-01-26 01:29:20|||||||||42
1643160570000|2022-01-26 01:29:30|||||||||75
1643160580000|2022-01-26 01:29:40|||||||||59
1643160590000|2022-01-26 01:29:50|||||||||78
1643160600000|2022-01-26 01:30:00|754.2|749.7|753.8|749.3|754.2|749.7|753.8|749.3|360
1643160610000|2022-01-26 01:30:10|||||||||114
1643160620000|2022-01-26 01:30:20|754.2|749.7|754.3|749.8|754.3|749.8|754.2|749.7|340
1643160630000|2022-01-26 01:30:30|754.4|749.9|754.8|750.3|754.8|750.3|754.4|749.9|384
1643160640000|2022-01-26 01:30:40|754.4|749.9|754.8|750.3|754.8|750.3|754.4|749.9|175
1643160650000|2022-01-26 01:30:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|206
1643160660000|2022-01-26 01:31:00|||||||||35
1643160670000|2022-01-26 01:31:10|||||||||6
1643160680000|2022-01-26 01:31:20|||||||||31
1643160690000|2022-01-26 01:31:30|||||||||31
1643160700000|2022-01-26 01:31:40|||||||||55
1643160710000|2022-01-26 01:31:50|||||||||40
1643160720000|2022-01-26 01:32:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|506
1643160730000|2022-01-26 01:32:10|||||||||172
1643160740000|2022-01-26 01:32:20|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|266
1643160750000|2022-01-26 01:32:30|753.2|748.7|753.3|748.8|753.3|748.8|753.2|748.7|91
1643160760000|2022-01-26 01:32:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|83
1643160770000|2022-01-26 01:32:50|||||||||231
1643160780000|2022-01-26 01:33:00|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|488
1643160790000|2022-01-26 01:33:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|183
1643160800000|2022-01-26 01:33:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|98
1643160810000|2022-01-26 01:33:30|753.9|749.4|753.9|749.4|753.9|749.4|753.8|749.3|60
1643160820000|2022-01-26 01:33:40|||||||||42
1643160830000|2022-01-26 01:33:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|287
1643160840000|2022-01-26 01:34:00|754|749.5|753.9|749.4|754|749.5|753.9|749.4|432
1643160850000|2022-01-26 01:34:10|||||||||57
1643160860000|2022-01-26 01:34:20|||||||||27
1643160870000|2022-01-26 01:34:30|754|749.5|753.9|749.4|754|749.5|753.9|749.4|121
1643160880000|2022-01-26 01:34:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|221
1643160890000|2022-01-26 01:34:50|754|749.5|753.9|749.4|754|749.5|753.9|749.4|195
1643160900000|2022-01-26 01:35:00|||||||||89
1643160910000|2022-01-26 01:35:10|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|34
1643160920000|2022-01-26 01:35:20|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|474
1643160930000|2022-01-26 01:35:30|753.5|749|753.5|749|753.5|749|753.5|749|119
1643160940000|2022-01-26 01:35:40|754|749.5|753.9|749.4|754|749.5|753.9|749.4|178
1643160950000|2022-01-26 01:35:50|754.3|749.8|754.4|749.9|754.4|749.9|754.3|749.8|344
1643160960000|2022-01-26 01:36:00|754|749.5|753.9|749.4|754|749.5|753.9|749.4|347
1643160970000|2022-01-26 01:36:10|||||||||37
1643160980000|2022-01-26 01:36:20|||||||||59
1643160990000|2022-01-26 01:36:30|||||||||198
1643161000000|2022-01-26 01:36:40|||||||||36
1643161010000|2022-01-26 01:36:50|||||||||4
1643161020000|2022-01-26 01:37:00|||||||||25
1643161030000|2022-01-26 01:37:10|||||||||46
1643161040000|2022-01-26 01:37:20|||||||||20
1643161050000|2022-01-26 01:37:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|212
1643161060000|2022-01-26 01:37:40|||||||||40
1643161070000|2022-01-26 01:37:50|||||||||17
1643161080000|2022-01-26 01:38:00|||||||||46
1643161090000|2022-01-26 01:38:10|||||||||53
1643161100000|2022-01-26 01:38:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|1072
1643161110000|2022-01-26 01:38:30|755.4|750.9|755.8|751.3|755.9|751.4|755.4|750.9|762
1643161120000|2022-01-26 01:38:40|||||||||329
1643161130000|2022-01-26 01:38:50|755.9|751.4|756.3|751.8|756.3|751.8|755.8|751.3|677
1643161140000|2022-01-26 01:39:00|756.8|752.3|756.4|751.9|756.8|752.3|755.9|751.4|898
1643161150000|2022-01-26 01:39:10|||||||||249
1643161160000|2022-01-26 01:39:20|756|751.5|756.4|751.9|756.4|751.9|755.9|751.4|525
1643161170000|2022-01-26 01:39:30|756.9|752.4|756.9|752.4|756.9|752.4|756.7|752.2|912
1643161180000|2022-01-26 01:39:40|757|752.5|757|752.5|757|752.5|757|752.5|325
1643161190000|2022-01-26 01:39:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|243
1643161200000|2022-01-26 01:40:00|757|752.5|757.5|753|757.5|753|757|752.5|537
1643161210000|2022-01-26 01:40:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|450
1643161220000|2022-01-26 01:40:20|757|752.5|757.4|752.9|757.4|752.9|757|752.5|583
1643161230000|2022-01-26 01:40:30|757|752.5|757.4|752.9|757.4|752.9|757|752.5|771
1643161240000|2022-01-26 01:40:40|757.5|753|757.9|753.4|757.9|753.4|757.5|753|651
1643161250000|2022-01-26 01:40:50|758.4|753.9|758.4|753.9|758.4|753.9|757.9|753.4|976
1643161260000|2022-01-26 01:41:00|758.8|754.3|758.5|754|758.9|754.4|758.5|754|992
1643161270000|2022-01-26 01:41:10|758.9|754.4|758.9|754.4|758.9|754.4|758.5|754|917
1643161280000|2022-01-26 01:41:20|758.5|754|758.4|753.9|758.5|754|758.4|753.9|363
1643161290000|2022-01-26 01:41:30|758.5|754|758.4|753.9|758.5|754|758.4|753.9|446
1643161300000|2022-01-26 01:41:40|758.5|754|758.4|753.9|758.5|754|758.4|753.9|172
1643161310000|2022-01-26 01:41:50|||||||||62
1643161320000|2022-01-26 01:42:00|758.5|754|758.9|754.4|758.9|754.4|758.5|754|477
1643161330000|2022-01-26 01:42:10|759.4|754.9|758.9|754.4|759.9|755.4|758.9|754.4|1276
1643161340000|2022-01-26 01:42:20|||||||||275
1643161350000|2022-01-26 01:42:30|759.3|754.8|758.9|754.4|759.3|754.8|758.9|754.4|423
1643161360000|2022-01-26 01:42:40|||||||||82
1643161370000|2022-01-26 01:42:50|758.8|754.3|758.9|754.4|758.9|754.4|758.8|754.3|81
1643161380000|2022-01-26 01:43:00|||||||||133
1643161390000|2022-01-26 01:43:10|||||||||97
1643161400000|2022-01-26 01:43:20|||||||||69
1643161410000|2022-01-26 01:43:30|759.4|754.9|758.9|754.4|759.4|754.9|758.9|754.4|712
1643161420000|2022-01-26 01:43:40|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|207
1643161430000|2022-01-26 01:43:50|759.8|755.3|760.3|755.8|760.3|755.8|759.8|755.3|1669
1643161440000|2022-01-26 01:44:00|759.9|755.4|759.4|754.9|759.9|755.4|759.4|754.9|522
1643161450000|2022-01-26 01:44:10|760.2|755.7|759.4|754.9|760.2|755.7|759.4|754.9|1123
1643161460000|2022-01-26 01:44:20|759.8|755.3|759.8|755.3|759.9|755.4|759.4|754.9|561
1643161470000|2022-01-26 01:44:30|759.9|755.4|759.4|754.9|759.9|755.4|759.4|754.9|261
1643161480000|2022-01-26 01:44:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|472
1643161490000|2022-01-26 01:44:50|||||||||143
1643161500000|2022-01-26 01:45:00|||||||||186
1643161510000|2022-01-26 01:45:10|||||||||326
1643161520000|2022-01-26 01:45:20|||||||||155
1643161530000|2022-01-26 01:45:30|758.5|754|758.9|754.4|758.9|754.4|758.5|754|393
1643161540000|2022-01-26 01:45:40|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|345
1643161550000|2022-01-26 01:45:50|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|174
1643161560000|2022-01-26 01:46:00|759.9|755.4|759.9|755.4|759.9|755.4|759.8|755.3|794
1643161570000|2022-01-26 01:46:10|759.5|755|759.4|754.9|759.5|755|759.4|754.9|314
1643161580000|2022-01-26 01:46:20|759|754.5|758.9|754.4|759|754.5|758.9|754.4|248
1643161590000|2022-01-26 01:46:30|759|754.5|759|754.5|759|754.5|759|754.5|290
1643161600000|2022-01-26 01:46:40|759.4|754.9|759.9|755.4|759.9|755.4|759.4|754.9|452
1643161610000|2022-01-26 01:46:50|759.8|755.3|759.4|754.9|759.8|755.3|759.4|754.9|310
1643161620000|2022-01-26 01:47:00|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|223
1643161630000|2022-01-26 01:47:10|759.5|755|759.4|754.9|759.5|755|759.4|754.9|253
1643161640000|2022-01-26 01:47:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|126
1643161650000|2022-01-26 01:47:30|759.5|755|759.4|754.9|759.5|755|759.4|754.9|91
1643161660000|2022-01-26 01:47:40|||||||||46
1643161670000|2022-01-26 01:47:50|||||||||157
1643161680000|2022-01-26 01:48:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|196
1643161690000|2022-01-26 01:48:10|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|196
1643161700000|2022-01-26 01:48:20|||||||||33
1643161710000|2022-01-26 01:48:30|759.3|754.8|758.9|754.4|759.3|754.8|758.9|754.4|293
1643161720000|2022-01-26 01:48:40|||||||||115
1643161730000|2022-01-26 01:48:50|||||||||168
1643161740000|2022-01-26 01:49:00|758.5|754|758.4|753.9|758.5|754|758.4|753.9|210
1643161750000|2022-01-26 01:49:10|||||||||106
1643161760000|2022-01-26 01:49:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|479
1643161770000|2022-01-26 01:49:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|53
1643161780000|2022-01-26 01:49:40|758.9|754.4|758.8|754.3|758.9|754.4|758.8|754.3|95
1643161790000|2022-01-26 01:49:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|248
1643161800000|2022-01-26 01:50:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|77
1643161810000|2022-01-26 01:50:10|||||||||88
1643161820000|2022-01-26 01:50:20|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|300
1643161830000|2022-01-26 01:50:30|||||||||55
1643161840000|2022-01-26 01:50:40|||||||||46
1643161850000|2022-01-26 01:50:50|||||||||22
1643161860000|2022-01-26 01:51:00|||||||||45
1643161870000|2022-01-26 01:51:10|||||||||22
1643161880000|2022-01-26 01:51:20|||||||||52
1643161890000|2022-01-26 01:51:30|||||||||16
1643161900000|2022-01-26 01:51:40|||||||||153
1643161910000|2022-01-26 01:51:50|||||||||47
1643161920000|2022-01-26 01:52:00|||||||||23
1643161930000|2022-01-26 01:52:10|758.4|753.9|758.3|753.8|758.4|753.9|758.3|753.8|216
1643161940000|2022-01-26 01:52:20|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|118
1643161950000|2022-01-26 01:52:30|||||||||112
1643161960000|2022-01-26 01:52:40|||||||||14
1643161970000|2022-01-26 01:52:50|758.9|754.4|758.8|754.3|758.9|754.4|758.7|754.2|57
1643161980000|2022-01-26 01:53:00|759.3|754.8|759.7|755.2|759.7|755.2|759.3|754.8|894
1643161990000|2022-01-26 01:53:10|759.8|755.3|760.3|755.8|760.3|755.8|759.8|755.3|874
1643162000000|2022-01-26 01:53:20|759.9|755.4|759.8|755.3|759.9|755.4|759.8|755.3|402
1643162010000|2022-01-26 01:53:30|759.9|755.4|760.3|755.8|760.3|755.8|759.8|755.3|492
1643162020000|2022-01-26 01:53:40|||||||||114
1643162030000|2022-01-26 01:53:50|760.2|755.7|759.8|755.3|760.2|755.7|759.8|755.3|296
1643162040000|2022-01-26 01:54:00|||||||||75
1643162050000|2022-01-26 01:54:10|759.7|755.2|759.3|754.8|759.7|755.2|759.3|754.8|277
1643162060000|2022-01-26 01:54:20|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|304
1643162070000|2022-01-26 01:54:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|345
1643162080000|2022-01-26 01:54:40|759.3|754.8|758.8|754.3|759.3|754.8|758.8|754.3|118
1643162090000|2022-01-26 01:54:50|758.4|753.9|758.8|754.3|758.8|754.3|758.3|753.8|458
1643162100000|2022-01-26 01:55:00|||||||||134
1643162110000|2022-01-26 01:55:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|260
1643162120000|2022-01-26 01:55:20|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|14
1643162130000|2022-01-26 01:55:30|||||||||18
1643162140000|2022-01-26 01:55:40|||||||||19
1643162150000|2022-01-26 01:55:50|||||||||34
1643162160000|2022-01-26 01:56:00|||||||||24
1643162170000|2022-01-26 01:56:10|||||||||31
1643162180000|2022-01-26 01:56:20|||||||||57
1643162190000|2022-01-26 01:56:30|||||||||39
1643162200000|2022-01-26 01:56:40|||||||||33
1643162210000|2022-01-26 01:56:50|||||||||99
1643162220000|2022-01-26 01:57:00|||||||||19
1643162230000|2022-01-26 01:57:10|||||||||14
1643162240000|2022-01-26 01:57:20|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|60
1643162250000|2022-01-26 01:57:30|||||||||12
1643162260000|2022-01-26 01:57:40|758.8|754.3|758.7|754.2|758.8|754.3|758.7|754.2|624
1643162270000|2022-01-26 01:57:50|||||||||16
1643162280000|2022-01-26 01:58:00|758.8|754.3|758.7|754.2|758.8|754.3|758.7|754.2|38
1643162290000|2022-01-26 01:58:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|368
1643162300000|2022-01-26 01:58:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|251
1643162310000|2022-01-26 01:58:30|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|223
1643162320000|2022-01-26 01:58:40|||||||||36
1643162330000|2022-01-26 01:58:50|||||||||54
1643162340000|2022-01-26 01:59:00|||||||||134
1643162350000|2022-01-26 01:59:10|||||||||110
1643162360000|2022-01-26 01:59:20|758.2|753.7|758.3|753.8|758.3|753.8|757.8|753.3|429
1643162370000|2022-01-26 01:59:30|757.9|753.4|758.3|753.8|758.3|753.8|757.9|753.4|325
1643162380000|2022-01-26 01:59:40|||||||||39
1643162390000|2022-01-26 01:59:50|||||||||64
1643162400000|2022-01-26 02:00:00|758.5|754|758.3|753.8|758.7|754.2|758.3|753.8|649
1643162410000|2022-01-26 02:00:10|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|69
1643162420000|2022-01-26 02:00:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|14
1643162430000|2022-01-26 02:00:30|||||||||32
1643162440000|2022-01-26 02:00:40|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|184
1643162450000|2022-01-26 02:00:50|758.4|753.9|758.3|753.8|758.4|753.9|758.3|753.8|212
1643162460000|2022-01-26 02:01:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|212
1643162470000|2022-01-26 02:01:10|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|335
1643162480000|2022-01-26 02:01:20|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|652
1643162490000|2022-01-26 02:01:30|759.8|755.3|759.8|755.3|760.2|755.7|759.8|755.3|839
1643162500000|2022-01-26 02:01:40|759.7|755.2|759.8|755.3|760.2|755.7|759.7|755.2|515
1643162510000|2022-01-26 02:01:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|47
1643162520000|2022-01-26 02:02:00|||||||||115
1643162530000|2022-01-26 02:02:10|759.8|755.3|759.3|754.8|759.8|755.3|759.2|754.7|478
1643162540000|2022-01-26 02:02:20|||||||||341
1643162550000|2022-01-26 02:02:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|168
1643162560000|2022-01-26 02:02:40|||||||||85
1643162570000|2022-01-26 02:02:50|||||||||10
1643162580000|2022-01-26 02:03:00|||||||||41
1643162590000|2022-01-26 02:03:10|||||||||20
1643162600000|2022-01-26 02:03:20|||||||||45
1643162610000|2022-01-26 02:03:30|||||||||37
1643162620000|2022-01-26 02:03:40|||||||||29
1643162630000|2022-01-26 02:03:50|||||||||59
1643162640000|2022-01-26 02:04:00|759.7|755.2|759.3|754.8|759.7|755.2|759.3|754.8|764
1643162650000|2022-01-26 02:04:10|||||||||21
1643162660000|2022-01-26 02:04:20|||||||||48
1643162670000|2022-01-26 02:04:30|||||||||104
1643162680000|2022-01-26 02:04:40|||||||||26
1643162690000|2022-01-26 02:04:50|||||||||73
1643162700000|2022-01-26 02:05:00|||||||||108
1643162710000|2022-01-26 02:05:10|758.9|754.4|759.2|754.7|759.3|754.8|758.9|754.4|219
1643162720000|2022-01-26 02:05:20|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|21
1643162730000|2022-01-26 02:05:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|252
1643162740000|2022-01-26 02:05:40|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|49
1643162750000|2022-01-26 02:05:50|759.4|754.9|759.3|754.8|759.7|755.2|759.3|754.8|261
1643162760000|2022-01-26 02:06:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|173
1643162770000|2022-01-26 02:06:10|||||||||48
1643162780000|2022-01-26 02:06:20|||||||||34
1643162790000|2022-01-26 02:06:30|||||||||44
1643162800000|2022-01-26 02:06:40|||||||||59
1643162810000|2022-01-26 02:06:50|||||||||22
1643162820000|2022-01-26 02:07:00|||||||||93
1643162830000|2022-01-26 02:07:10|||||||||35
1643162840000|2022-01-26 02:07:20|||||||||79
1643162850000|2022-01-26 02:07:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|286
1643162860000|2022-01-26 02:07:40|||||||||155
1643162870000|2022-01-26 02:07:50|||||||||167
1643162880000|2022-01-26 02:08:00|||||||||166
1643162890000|2022-01-26 02:08:10|||||||||43
1643162900000|2022-01-26 02:08:20|||||||||136
1643162910000|2022-01-26 02:08:30|||||||||99
1643162920000|2022-01-26 02:08:40|759.8|755.3|760.2|755.7|760.2|755.7|759.8|755.3|200
1643162930000|2022-01-26 02:08:50|759.8|755.3|760.2|755.7|760.2|755.7|759.8|755.3|269
1643162940000|2022-01-26 02:09:00|760.7|756.2|760.3|755.8|760.7|756.2|760.3|755.8|1151
1643162950000|2022-01-26 02:09:10|760.2|755.7|760.7|756.2|760.7|756.2|760.2|755.7|117
1643162960000|2022-01-26 02:09:20|||||||||217
1643162970000|2022-01-26 02:09:30|||||||||224
1643162980000|2022-01-26 02:09:40|||||||||33
1643162990000|2022-01-26 02:09:50|||||||||131
1643163000000|2022-01-26 02:10:00|||||||||108
1643163010000|2022-01-26 02:10:10|||||||||152
1643163020000|2022-01-26 02:10:20|760.3|755.8|760.7|756.2|760.7|756.2|760.3|755.8|673
1643163030000|2022-01-26 02:10:30|||||||||59
1643163040000|2022-01-26 02:10:40|760.2|755.7|760.6|756.1|760.6|756.1|760.2|755.7|418
1643163050000|2022-01-26 02:10:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|102
1643163060000|2022-01-26 02:11:00|760.6|756.1|760.2|755.7|760.6|756.1|760.2|755.7|234
1643163070000|2022-01-26 02:11:10|||||||||133
1643163080000|2022-01-26 02:11:20|||||||||21
1643163090000|2022-01-26 02:11:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|42
1643163100000|2022-01-26 02:11:40|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|77
1643163110000|2022-01-26 02:11:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|90
1643163120000|2022-01-26 02:12:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|42
1643163130000|2022-01-26 02:12:10|||||||||20
1643163140000|2022-01-26 02:12:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|112
1643163150000|2022-01-26 02:12:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|22
1643163160000|2022-01-26 02:12:40|759.7|755.2|759.8|755.3|759.8|755.3|759.7|755.2|321
1643163170000|2022-01-26 02:12:50|||||||||27
1643163180000|2022-01-26 02:13:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|288
1643163190000|2022-01-26 02:13:10|760.6|756.1|761.4|756.9|761.7|757.2|760.6|756.1|2199
1643163200000|2022-01-26 02:13:20|761.7|757.2|762.1|757.6|762.1|757.6|761.2|756.7|952
1643163210000|2022-01-26 02:13:30|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|744
1643163220000|2022-01-26 02:13:40|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|537
1643163230000|2022-01-26 02:13:50|761.8|757.3|762.2|757.7|762.2|757.7|761.7|757.2|537
1643163240000|2022-01-26 02:14:00|761.8|757.3|762.2|757.7|762.2|757.7|761.7|757.2|731
1643163250000|2022-01-26 02:14:10|||||||||184
1643163260000|2022-01-26 02:14:20|761.8|757.3|761.7|757.2|761.8|757.3|761.7|757.2|1054
1643163270000|2022-01-26 02:14:30|||||||||116
1643163280000|2022-01-26 02:14:40|761.6|757.1|762.1|757.6|762.1|757.6|761.6|757.1|291
1643163290000|2022-01-26 02:14:50|762.2|757.7|761.7|757.2|762.2|757.7|761.7|757.2|375
1643164200000|2022-01-26 02:30:00|761.2|756.7|760.7|756.2|761.2|756.7|760.7|756.2|658
1643164210000|2022-01-26 02:30:10|||||||||156
1643164220000|2022-01-26 02:30:20|||||||||62
1643164230000|2022-01-26 02:30:30|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|71
1643164240000|2022-01-26 02:30:40|760.8|756.3|761.2|756.7|761.6|757.1|760.8|756.3|575
1643164250000|2022-01-26 02:30:50|||||||||43
1643164260000|2022-01-26 02:31:00|761.6|757.1|761.7|757.2|761.7|757.2|761.6|757.1|239
1643164270000|2022-01-26 02:31:10|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|47
1643164280000|2022-01-26 02:31:20|761.2|756.7|761.6|757.1|761.6|757.1|761.2|756.7|317
1643164290000|2022-01-26 02:31:30|761.2|756.7|761.6|757.1|761.6|757.1|761.2|756.7|413
1643164300000|2022-01-26 02:31:40|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|90
1643164310000|2022-01-26 02:31:50|||||||||43
1643164320000|2022-01-26 02:32:00|||||||||116
1643164330000|2022-01-26 02:32:10|||||||||24
1643164340000|2022-01-26 02:32:20|760.7|756.2|760.6|756.1|760.7|756.2|760.6|756.1|474
1643164350000|2022-01-26 02:32:30|||||||||80
1643164360000|2022-01-26 02:32:40|||||||||45
1643164370000|2022-01-26 02:32:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|55
1643164380000|2022-01-26 02:33:00|761.1|756.6|761.1|756.6|761.6|757.1|761.1|756.6|583
1643164390000|2022-01-26 02:33:10|760.7|756.2|761.1|756.6|761.1|756.6|760.7|756.2|224
1643164400000|2022-01-26 02:33:20|||||||||53
1643164410000|2022-01-26 02:33:30|||||||||22
1643164420000|2022-01-26 02:33:40|||||||||15
1643164430000|2022-01-26 02:33:50|760.7|756.2|761.1|756.6|761.1|756.6|760.7|756.2|213
1643164440000|2022-01-26 02:34:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|199
1643164450000|2022-01-26 02:34:10|||||||||55
1643164460000|2022-01-26 02:34:20|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|278
1643164470000|2022-01-26 02:34:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|61
1643164480000|2022-01-26 02:34:40|||||||||79
1643164490000|2022-01-26 02:34:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|50
1643164500000|2022-01-26 02:35:00|||||||||131
1643164510000|2022-01-26 02:35:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|24
1643164520000|2022-01-26 02:35:20|761.1|756.6|760.7|756.2|761.1|756.6|760.7|756.2|463
1643164530000|2022-01-26 02:35:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|17
1643164540000|2022-01-26 02:35:40|760.7|756.2|760.2|755.7|760.7|756.2|760.2|755.7|522
1643164550000|2022-01-26 02:35:50|760.1|755.6|759.7|755.2|760.1|755.6|759.7|755.2|195
1643164560000|2022-01-26 02:36:00|||||||||69
1643164570000|2022-01-26 02:36:10|||||||||42
1643164580000|2022-01-26 02:36:20|760.1|755.6|759.6|755.1|760.1|755.6|759.6|755.1|716
1643164590000|2022-01-26 02:36:30|||||||||92
1643164600000|2022-01-26 02:36:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|36
1643164610000|2022-01-26 02:36:50|||||||||27
1643164620000|2022-01-26 02:37:00|||||||||23
1643164630000|2022-01-26 02:37:10|||||||||26
1643164640000|2022-01-26 02:37:20|||||||||29
1643164650000|2022-01-26 02:37:30|||||||||99
1643164660000|2022-01-26 02:37:40|||||||||53
1643164670000|2022-01-26 02:37:50|||||||||15
1643164680000|2022-01-26 02:38:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|328
1643164690000|2022-01-26 02:38:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|190
1643164700000|2022-01-26 02:38:20|||||||||15
1643164710000|2022-01-26 02:38:30|||||||||149
1643164720000|2022-01-26 02:38:40|||||||||22
1643164730000|2022-01-26 02:38:50|||||||||19
1643164740000|2022-01-26 02:39:00|||||||||93
1643164750000|2022-01-26 02:39:10|||||||||27
1643164760000|2022-01-26 02:39:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|241
1643164770000|2022-01-26 02:39:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|36
1643164780000|2022-01-26 02:39:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|24
1643164790000|2022-01-26 02:39:50|||||||||68
1643164800000|2022-01-26 02:40:00|||||||||62
1643164810000|2022-01-26 02:40:10|759.7|755.2|759.6|755.1|759.7|755.2|759.6|755.1|200
1643164820000|2022-01-26 02:40:20|||||||||76
1643164830000|2022-01-26 02:40:30|||||||||52
1643164840000|2022-01-26 02:40:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|31
1643164850000|2022-01-26 02:40:50|||||||||17
1643164860000|2022-01-26 02:41:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|30
1643164870000|2022-01-26 02:41:10|||||||||8
1643164880000|2022-01-26 02:41:20|||||||||16
1643164890000|2022-01-26 02:41:30|||||||||103
1643164900000|2022-01-26 02:41:40|||||||||15
1643164910000|2022-01-26 02:41:50|||||||||19
1643164920000|2022-01-26 02:42:00|||||||||31
1643164930000|2022-01-26 02:42:10|||||||||21
1643164940000|2022-01-26 02:42:20|||||||||29
1643164950000|2022-01-26 02:42:30|||||||||34
1643164960000|2022-01-26 02:42:40|||||||||51
1643164970000|2022-01-26 02:42:50|||||||||25
1643164980000|2022-01-26 02:43:00|||||||||39
1643164990000|2022-01-26 02:43:10|||||||||18
1643165000000|2022-01-26 02:43:20|||||||||40
1643165010000|2022-01-26 02:43:30|||||||||44
1643165020000|2022-01-26 02:43:40|||||||||41
1643165030000|2022-01-26 02:43:50|||||||||11
1643165040000|2022-01-26 02:44:00|||||||||30
1643165050000|2022-01-26 02:44:10|||||||||9
1643165060000|2022-01-26 02:44:20|||||||||21
1643165070000|2022-01-26 02:44:30|||||||||76
1643165080000|2022-01-26 02:44:40|||||||||40
1643165090000|2022-01-26 02:44:50|||||||||13
1643165100000|2022-01-26 02:45:00|760.1|755.6|761.1|756.6|761.1|756.6|760.1|755.6|1109
1643165110000|2022-01-26 02:45:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|229
1643165120000|2022-01-26 02:45:20|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|182
1643165130000|2022-01-26 02:45:30|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|179
1643165140000|2022-01-26 02:45:40|761.5|757|761.5|757|761.6|757.1|761.5|757|212
1643165150000|2022-01-26 02:45:50|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|447
1643165160000|2022-01-26 02:46:00|||||||||244
1643165170000|2022-01-26 02:46:10|762|757.5|762|757.5|762|757.5|762|757.5|231
1643165180000|2022-01-26 02:46:20|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|541
1643165190000|2022-01-26 02:46:30|762.3|757.8|762.5|758|762.6|758.1|762.1|757.6|1014
1643165200000|2022-01-26 02:46:40|762.6|758.1|762.6|758.1|762.6|758.1|762.5|758|245
1643165210000|2022-01-26 02:46:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|515
1643165220000|2022-01-26 02:47:00|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|140
1643165230000|2022-01-26 02:47:10|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|818
1643165240000|2022-01-26 02:47:20|||||||||155
1643165250000|2022-01-26 02:47:30|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|474
1643165260000|2022-01-26 02:47:40|||||||||38
1643165270000|2022-01-26 02:47:50|||||||||43
1643165280000|2022-01-26 02:48:00|763|758.5|763.1|758.6|763.1|758.6|763|758.5|700
1643165290000|2022-01-26 02:48:10|||||||||182
1643165300000|2022-01-26 02:48:20|||||||||122
1643165310000|2022-01-26 02:48:30|||||||||166
1643165320000|2022-01-26 02:48:40|||||||||64
1643165330000|2022-01-26 02:48:50|||||||||232
1643165340000|2022-01-26 02:49:00|763.2|758.7|763.6|759.1|763.6|759.1|763.2|758.7|551
1643165350000|2022-01-26 02:49:10|763.5|759|763.5|759|763.6|759.1|763.5|759|137
1643165360000|2022-01-26 02:49:20|763.6|759.1|763.1|758.6|763.6|759.1|763.1|758.6|427
1643165370000|2022-01-26 02:49:30|763.5|759|763|758.5|763.6|759.1|763|758.5|522
1643165380000|2022-01-26 02:49:40|763.1|758.6|762.5|758|763.1|758.6|762.5|758|452
1643165390000|2022-01-26 02:49:50|762.4|757.9|762.4|757.9|762.5|758|762.4|757.9|266
1643165400000|2022-01-26 02:50:00|762.3|757.8|762.4|757.9|762.4|757.9|762.3|757.8|251
1643165410000|2022-01-26 02:50:10|||||||||142
1643165420000|2022-01-26 02:50:20|762.3|757.8|761.9|757.4|762.3|757.8|761.9|757.4|405
1643165430000|2022-01-26 02:50:30|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|49
1643165440000|2022-01-26 02:50:40|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|83
1643165450000|2022-01-26 02:50:50|761.8|757.3|761.5|757|761.9|757.4|761.4|756.9|489
1643165460000|2022-01-26 02:51:00|761.9|757.4|762.4|757.9|762.5|758|761.9|757.4|412
1643165470000|2022-01-26 02:51:10|||||||||48
1643165480000|2022-01-26 02:51:20|762|757.5|762|757.5|762|757.5|762|757.5|186
1643165490000|2022-01-26 02:51:30|762.2|757.7|762|757.5|762.4|757.9|762|757.5|117
1643165500000|2022-01-26 02:51:40|||||||||42
1643165510000|2022-01-26 02:51:50|762.4|757.9|762|757.5|762.4|757.9|762|757.5|121
1643165520000|2022-01-26 02:52:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|153
1643165530000|2022-01-26 02:52:10|||||||||7
1643165540000|2022-01-26 02:52:20|762.5|758|762.4|757.9|762.5|758|762.4|757.9|230
1643165550000|2022-01-26 02:52:30|||||||||29
1643165560000|2022-01-26 02:52:40|||||||||16
1643165570000|2022-01-26 02:52:50|||||||||64
1643165580000|2022-01-26 02:53:00|762|757.5|762|757.5|762|757.5|762|757.5|116
1643165590000|2022-01-26 02:53:10|||||||||8
1643165600000|2022-01-26 02:53:20|762.4|757.9|762.4|757.9|762.5|758|762.4|757.9|266
1643165610000|2022-01-26 02:53:30|762|757.5|762|757.5|762|757.5|762|757.5|126
1643165620000|2022-01-26 02:53:40|||||||||288
1643165630000|2022-01-26 02:53:50|762.4|757.9|762.5|758|762.5|758|762.4|757.9|238
1643165640000|2022-01-26 02:54:00|762|757.5|762.4|757.9|762.4|757.9|762|757.5|270
1643165650000|2022-01-26 02:54:10|761.9|757.4|761.8|757.3|762|757.5|761.8|757.3|233
1643165660000|2022-01-26 02:54:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|18
1643165670000|2022-01-26 02:54:30|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|140
1643165680000|2022-01-26 02:54:40|761.4|756.9|761.5|757|761.5|757|761.4|756.9|427
1643165690000|2022-01-26 02:54:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|107
1643165700000|2022-01-26 02:55:00|762|757.5|762.4|757.9|762.4|757.9|762|757.5|518
1643165710000|2022-01-26 02:55:10|762|757.5|761.9|757.4|762|757.5|761.9|757.4|145
1643165720000|2022-01-26 02:55:20|761.8|757.3|761.4|756.9|761.8|757.3|761.4|756.9|329
1643165730000|2022-01-26 02:55:30|761.5|757|761.9|757.4|761.9|757.4|761.5|757|138
1643165740000|2022-01-26 02:55:40|||||||||33
1643165750000|2022-01-26 02:55:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|129
1643165760000|2022-01-26 02:56:00|761.9|757.4|761.8|757.3|761.9|757.4|761.8|757.3|239
1643165770000|2022-01-26 02:56:10|761.9|757.4|761.9|757.4|761.9|757.4|761.8|757.3|96
1643165780000|2022-01-26 02:56:20|||||||||39
1643165790000|2022-01-26 02:56:30|761.5|757|761.4|756.9|761.5|757|761.4|756.9|208
1643165800000|2022-01-26 02:56:40|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|189
1643165810000|2022-01-26 02:56:50|762.4|757.9|761.9|757.4|762.4|757.9|761.9|757.4|437
1643165820000|2022-01-26 02:57:00|761.8|757.3|761.8|757.3|761.9|757.4|761.8|757.3|98
1643165830000|2022-01-26 02:57:10|762.3|757.8|761.9|757.4|762.3|757.8|761.8|757.3|340
1643165840000|2022-01-26 02:57:20|||||||||8
1643165850000|2022-01-26 02:57:30|||||||||35
1643165860000|2022-01-26 02:57:40|||||||||63
1643165870000|2022-01-26 02:57:50|||||||||24
1643165880000|2022-01-26 02:58:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|230
1643165890000|2022-01-26 02:58:10|762|757.5|761.9|757.4|762|757.5|761.9|757.4|162
1643165900000|2022-01-26 02:58:20|||||||||76
1643165910000|2022-01-26 02:58:30|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|112
1643165920000|2022-01-26 02:58:40|||||||||14
1643165930000|2022-01-26 02:58:50|||||||||26
1643165940000|2022-01-26 02:59:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|277
1643165950000|2022-01-26 02:59:10|||||||||129
1643165960000|2022-01-26 02:59:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|236
1643165970000|2022-01-26 02:59:30|||||||||121
1643165980000|2022-01-26 02:59:40|||||||||40
1643165990000|2022-01-26 02:59:50|||||||||133
1643166000000|2022-01-26 03:00:00|762.4|757.9|762.4|757.9|762.4|757.9|762.3|757.8|266
1643166010000|2022-01-26 03:00:10|762|757.5|761.9|757.4|762|757.5|761.9|757.4|221
1643166020000|2022-01-26 03:00:20|||||||||16
1643166030000|2022-01-26 03:00:30|761.5|757|761.4|756.9|761.5|757|761.4|756.9|381
1643166040000|2022-01-26 03:00:40|||||||||80
1643166050000|2022-01-26 03:00:50|761.6|757.1|761.9|757.4|761.9|757.4|761.6|757.1|323
1643166060000|2022-01-26 03:01:00|761.8|757.3|760.8|756.3|761.8|757.3|760.8|756.3|938
1643166070000|2022-01-26 03:01:10|760.7|756.2|760.2|755.7|760.8|756.3|760.2|755.7|432
1643166080000|2022-01-26 03:01:20|760.3|755.8|759.8|755.3|760.3|755.8|759.8|755.3|769
1643166090000|2022-01-26 03:01:30|||||||||224
1643166100000|2022-01-26 03:01:40|||||||||353
1643166110000|2022-01-26 03:01:50|||||||||215
1643166120000|2022-01-26 03:02:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|532
1643166130000|2022-01-26 03:02:10|||||||||252
1643166140000|2022-01-26 03:02:20|758.9|754.4|758.4|753.9|758.9|754.4|758.4|753.9|814
1643166150000|2022-01-26 03:02:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|483
1643166160000|2022-01-26 03:02:40|758.9|754.4|759.3|754.8|759.3|754.8|758.9|754.4|536
1643166170000|2022-01-26 03:02:50|758.9|754.4|758.9|754.4|758.9|754.4|758.8|754.3|421
1643166180000|2022-01-26 03:03:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|333
1643166190000|2022-01-26 03:03:10|759.4|754.9|759.8|755.3|759.8|755.3|759.4|754.9|597
1643166200000|2022-01-26 03:03:20|||||||||95
1643166210000|2022-01-26 03:03:30|759.4|754.9|759.9|755.4|759.9|755.4|759.4|754.9|342
1643166220000|2022-01-26 03:03:40|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|182
1643166230000|2022-01-26 03:03:50|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|280
1643166240000|2022-01-26 03:04:00|||||||||126
1643166250000|2022-01-26 03:04:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|207
1643166260000|2022-01-26 03:04:20|758.4|753.9|758.9|754.4|758.9|754.4|758.4|753.9|334
1643166270000|2022-01-26 03:04:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|178
1643166280000|2022-01-26 03:04:40|||||||||109
1643166290000|2022-01-26 03:04:50|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|98
1643166300000|2022-01-26 03:05:00|||||||||108
1643166310000|2022-01-26 03:05:10|||||||||37
1643166320000|2022-01-26 03:05:20|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|341
1643166330000|2022-01-26 03:05:30|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|214
1643166340000|2022-01-26 03:05:40|759.5|755|759.4|754.9|759.5|755|759.4|754.9|172
1643166350000|2022-01-26 03:05:50|||||||||43
1643166360000|2022-01-26 03:06:00|||||||||60
1643166370000|2022-01-26 03:06:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|298
1643166380000|2022-01-26 03:06:20|760.3|755.8|760.4|755.9|760.4|755.9|760.3|755.8|349
1643166390000|2022-01-26 03:06:30|760.3|755.8|759.9|755.4|760.3|755.8|759.9|755.4|340
1643166400000|2022-01-26 03:06:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|130
1643166410000|2022-01-26 03:06:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|150
1643166420000|2022-01-26 03:07:00|||||||||58
1643166430000|2022-01-26 03:07:10|||||||||30
1643166440000|2022-01-26 03:07:20|||||||||16
1643166450000|2022-01-26 03:07:30|||||||||63
1643166460000|2022-01-26 03:07:40|||||||||25
1643166470000|2022-01-26 03:07:50|759.4|754.9|759.9|755.4|759.9|755.4|759.4|754.9|346
1643166480000|2022-01-26 03:08:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|27
1643166490000|2022-01-26 03:08:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|23
1643166500000|2022-01-26 03:08:20|||||||||6
1643166510000|2022-01-26 03:08:30|||||||||40
1643166520000|2022-01-26 03:08:40|||||||||17
1643166530000|2022-01-26 03:08:50|||||||||63
1643166540000|2022-01-26 03:09:00|||||||||21
1643166550000|2022-01-26 03:09:10|||||||||20
1643166560000|2022-01-26 03:09:20|759.5|755|759.4|754.9|759.5|755|759.4|754.9|208
1643166570000|2022-01-26 03:09:30|||||||||34
1643166580000|2022-01-26 03:09:40|||||||||12
1643166590000|2022-01-26 03:09:50|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|454
1643166600000|2022-01-26 03:10:00|758.8|754.3|758.4|753.9|758.8|754.3|758.4|753.9|308
1643166610000|2022-01-26 03:10:10|758.3|753.8|756.9|752.4|758.3|753.8|756.9|752.4|1959
1643166620000|2022-01-26 03:10:20|756.8|752.3|756.7|752.2|756.8|752.3|756.3|751.8|1310
1643166630000|2022-01-26 03:10:30|756.8|752.3|756.7|752.2|756.8|752.3|756.7|752.2|668
1643166640000|2022-01-26 03:10:40|756.3|751.8|754.9|750.4|756.3|751.8|754.9|750.4|3086
1643166650000|2022-01-26 03:10:50|755.3|750.8|755.3|750.8|755.3|750.8|754.9|750.4|1214
1643166660000|2022-01-26 03:11:00|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|874
1643166670000|2022-01-26 03:11:10|755.4|750.9|755.8|751.3|755.8|751.3|755.4|750.9|1218
1643166680000|2022-01-26 03:11:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|344
1643166690000|2022-01-26 03:11:30|755.5|751|755.5|751|755.5|751|755.5|751|578
1643166700000|2022-01-26 03:11:40|756|751.5|756|751.5|756|751.5|756|751.5|217
1643166710000|2022-01-26 03:11:50|||||||||331
1643166720000|2022-01-26 03:12:00|||||||||190
1643166730000|2022-01-26 03:12:10|||||||||174
1643166740000|2022-01-26 03:12:20|755.5|751|755.5|751|755.5|751|755.5|751|414
1643166750000|2022-01-26 03:12:30|755.1|750.6|755.4|750.9|755.5|751|755|750.5|1162
1643166760000|2022-01-26 03:12:40|755.5|751|755|750.5|755.5|751|755|750.5|367
1643166770000|2022-01-26 03:12:50|||||||||409
1643166780000|2022-01-26 03:13:00|754.6|750.1|755|750.5|755|750.5|754.5|750|1183
1643166790000|2022-01-26 03:13:10|755.4|750.9|755.5|751|755.5|751|755.4|750.9|430
1643166800000|2022-01-26 03:13:20|||||||||132
1643166810000|2022-01-26 03:13:30|||||||||332
1643166820000|2022-01-26 03:13:40|||||||||104
1643166830000|2022-01-26 03:13:50|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|203
1643166840000|2022-01-26 03:14:00|||||||||144
1643166850000|2022-01-26 03:14:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|424
1643166860000|2022-01-26 03:14:20|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|351
1643166870000|2022-01-26 03:14:30|||||||||73
1643166880000|2022-01-26 03:14:40|||||||||122
1643166890000|2022-01-26 03:14:50|||||||||92
1643166900000|2022-01-26 03:15:00|756|751.5|756|751.5|756.1|751.6|756|751.5|391
1643166910000|2022-01-26 03:15:10|||||||||70
1643166920000|2022-01-26 03:15:20|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|497
1643166930000|2022-01-26 03:15:30|756|751.5|755.6|751.1|756.1|751.6|755.6|751.1|191
1643166940000|2022-01-26 03:15:40|755.5|751|755.1|750.6|755.6|751.1|755.1|750.6|488
1643166950000|2022-01-26 03:15:50|||||||||108
1643166960000|2022-01-26 03:16:00|||||||||233
1643166970000|2022-01-26 03:16:10|||||||||255
1643166980000|2022-01-26 03:16:20|||||||||86
1643166990000|2022-01-26 03:16:30|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|539
1643167000000|2022-01-26 03:16:40|||||||||132
1643167010000|2022-01-26 03:16:50|755|750.5|754.6|750.1|755|750.5|754.6|750.1|435
1643167020000|2022-01-26 03:17:00|755|750.5|755|750.5|755|750.5|755|750.5|286
1643167030000|2022-01-26 03:17:10|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|237
1643167040000|2022-01-26 03:17:20|755.1|750.6|755.5|751|755.5|751|755.1|750.6|587
1643167050000|2022-01-26 03:17:30|||||||||70
1643167060000|2022-01-26 03:17:40|||||||||34
1643167070000|2022-01-26 03:17:50|755.6|751.1|756|751.5|756|751.5|755.6|751.1|419
1643167080000|2022-01-26 03:18:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|197
1643167090000|2022-01-26 03:18:10|||||||||96
1643167100000|2022-01-26 03:18:20|||||||||46
1643167110000|2022-01-26 03:18:30|||||||||86
1643167120000|2022-01-26 03:18:40|||||||||235
1643167130000|2022-01-26 03:18:50|756.5|752|756.1|751.6|756.6|752.1|756.1|751.6|395
1643167140000|2022-01-26 03:19:00|||||||||142
1643167150000|2022-01-26 03:19:10|||||||||375
1643167160000|2022-01-26 03:19:20|||||||||102
1643167170000|2022-01-26 03:19:30|||||||||105
1643167180000|2022-01-26 03:19:40|||||||||174
1643167190000|2022-01-26 03:19:50|||||||||16
1643167200000|2022-01-26 03:20:00|||||||||87
1643167210000|2022-01-26 03:20:10|||||||||26
1643167220000|2022-01-26 03:20:20|756|751.5|755.6|751.1|756|751.5|755.6|751.1|295
1643167230000|2022-01-26 03:20:30|||||||||10
1643167240000|2022-01-26 03:20:40|||||||||26
1643167250000|2022-01-26 03:20:50|||||||||154
1643167260000|2022-01-26 03:21:00|756.1|751.6|756.5|752|756.5|752|756.1|751.6|515
1643167270000|2022-01-26 03:21:10|||||||||27
1643167280000|2022-01-26 03:21:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|387
1643167290000|2022-01-26 03:21:30|757|752.5|757.1|752.6|757.1|752.6|757|752.5|532
1643167300000|2022-01-26 03:21:40|757.5|753|758|753.5|758|753.5|757.5|753|714
1643167310000|2022-01-26 03:21:50|||||||||266
1643167320000|2022-01-26 03:22:00|757.6|753.1|757.9|753.4|758|753.5|757.5|753|732
1643167330000|2022-01-26 03:22:10|758|753.5|758|753.5|758|753.5|758|753.5|469
1643167340000|2022-01-26 03:22:20|||||||||41
1643167350000|2022-01-26 03:22:30|757.5|753|757.5|753|757.5|753|757.5|753|473
1643167360000|2022-01-26 03:22:40|757.4|752.9|757.5|753|757.5|753|757.2|752.7|269
1643167370000|2022-01-26 03:22:50|757.4|752.9|757.4|752.9|757.5|753|757.4|752.9|79
1643167380000|2022-01-26 03:23:00|757|752.5|756.9|752.4|757|752.5|756.9|752.4|348
1643167390000|2022-01-26 03:23:10|756.8|752.3|756.4|751.9|756.8|752.3|756.4|751.9|274
1643167400000|2022-01-26 03:23:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|149
1643167410000|2022-01-26 03:23:30|755.9|751.4|755.8|751.3|755.9|751.4|755.8|751.3|324
1643167420000|2022-01-26 03:23:40|755.3|750.8|754.9|750.4|755.3|750.8|754.9|750.4|671
1643167430000|2022-01-26 03:23:50|754.5|750|754.4|749.9|754.5|750|754.4|749.9|627
1643167440000|2022-01-26 03:24:00|||||||||869
1643167450000|2022-01-26 03:24:10|754|749.5|754|749.5|754|749.5|754|749.5|577
1643167460000|2022-01-26 03:24:20|754.4|749.9|754.5|750|754.5|750|754.4|749.9|505
1643167470000|2022-01-26 03:24:30|754|749.5|754|749.5|754|749.5|754|749.5|258
1643167480000|2022-01-26 03:24:40|753.6|749.1|754|749.5|754|749.5|753.6|749.1|623
1643167490000|2022-01-26 03:24:50|||||||||103
1643167500000|2022-01-26 03:25:00|753.5|749|754|749.5|754|749.5|753.5|749|924
1643167510000|2022-01-26 03:25:10|754.4|749.9|755|750.5|755|750.5|754.4|749.9|789
1643167520000|2022-01-26 03:25:20|755.5|751|754.5|750|755.5|751|754.5|750|1039
1643167530000|2022-01-26 03:25:30|||||||||86
1643167540000|2022-01-26 03:25:40|||||||||66
1643167550000|2022-01-26 03:25:50|||||||||129
1643167560000|2022-01-26 03:26:00|||||||||119
1643167570000|2022-01-26 03:26:10|754|749.5|754|749.5|754|749.5|754|749.5|434
1643167580000|2022-01-26 03:26:20|||||||||61
1643167590000|2022-01-26 03:26:30|||||||||131
1643167600000|2022-01-26 03:26:40|||||||||100
1643167610000|2022-01-26 03:26:50|753.9|749.4|754|749.5|754|749.5|753.9|749.4|400
1643167620000|2022-01-26 03:27:00|753.5|749|753.5|749|753.5|749|753.5|749|525
1643167630000|2022-01-26 03:27:10|753|748.5|753|748.5|753.1|748.6|753|748.5|1001
1643167640000|2022-01-26 03:27:20|753.4|748.9|753.5|749|753.5|749|753.4|748.9|283
1643167650000|2022-01-26 03:27:30|||||||||108
1643167660000|2022-01-26 03:27:40|753|748.5|753|748.5|753|748.5|753|748.5|406
1643167670000|2022-01-26 03:27:50|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|772
1643167680000|2022-01-26 03:28:00|753|748.5|753.1|748.6|753.1|748.6|753|748.5|692
1643167690000|2022-01-26 03:28:10|753|748.5|753.1|748.6|753.1|748.6|753|748.5|205
1643167700000|2022-01-26 03:28:20|||||||||133
1643167710000|2022-01-26 03:28:30|||||||||265
1643167720000|2022-01-26 03:28:40|||||||||193
1643167730000|2022-01-26 03:28:50|||||||||76
1643167740000|2022-01-26 03:29:00|||||||||334
1643167750000|2022-01-26 03:29:10|||||||||167
1643167760000|2022-01-26 03:29:20|||||||||135
1643167770000|2022-01-26 03:29:30|||||||||176
1643167780000|2022-01-26 03:29:40|752.9|748.4|752.6|748.1|752.9|748.4|752.6|748.1|617
1643167790000|2022-01-26 03:29:50|||||||||812
1643175000000|2022-01-26 05:30:00|752.4|747.9|751.1|746.6|752.4|747.9|750.1|745.6|5183
1643175010000|2022-01-26 05:30:10|751.5|747|751.1|746.6|751.6|747.1|751.1|746.6|979
1643175020000|2022-01-26 05:30:20|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|442
1643175030000|2022-01-26 05:30:30|752|747.5|752.1|747.6|752.1|747.6|752|747.5|516
1643175040000|2022-01-26 05:30:40|752.6|748.1|753.1|748.6|753.1|748.6|752.6|748.1|751
1643175050000|2022-01-26 05:30:50|753.5|749|753.6|749.1|753.6|749.1|753.5|749|933
1643175060000|2022-01-26 05:31:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|369
1643175070000|2022-01-26 05:31:10|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|470
1643175080000|2022-01-26 05:31:20|||||||||199
1643175090000|2022-01-26 05:31:30|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|561
1643175100000|2022-01-26 05:31:40|||||||||320
1643175110000|2022-01-26 05:31:50|||||||||288
1643175120000|2022-01-26 05:32:00|753.6|749.1|753.1|748.6|753.6|749.1|753.1|748.6|995
1643175130000|2022-01-26 05:32:10|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|170
1643175140000|2022-01-26 05:32:20|||||||||33
1643175150000|2022-01-26 05:32:30|||||||||239
1643175160000|2022-01-26 05:32:40|||||||||55
1643175170000|2022-01-26 05:32:50|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|380
1643175180000|2022-01-26 05:33:00|||||||||52
1643175190000|2022-01-26 05:33:10|||||||||74
1643175200000|2022-01-26 05:33:20|||||||||41
1643175210000|2022-01-26 05:33:30|754|749.5|753.5|749|754|749.5|753.5|749|384
1643175220000|2022-01-26 05:33:40|753.6|749.1|753.5|749|753.6|749.1|753.5|749|127
1643175230000|2022-01-26 05:33:50|753.6|749.1|753.5|749|753.6|749.1|753.5|749|105
1643175240000|2022-01-26 05:34:00|753.6|749.1|754|749.5|754|749.5|753.5|749|263
1643175250000|2022-01-26 05:34:10|||||||||58
1643175260000|2022-01-26 05:34:20|753.6|749.1|753.5|749|753.6|749.1|753.5|749|418
1643175270000|2022-01-26 05:34:30|753.6|749.1|754|749.5|754|749.5|753.6|749.1|405
1643175280000|2022-01-26 05:34:40|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|97
1643175290000|2022-01-26 05:34:50|754.5|750|754.6|750.1|754.6|750.1|754.5|750|708
1643175300000|2022-01-26 05:35:00|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|483
1643175310000|2022-01-26 05:35:10|754.5|750|755.5|751|755.5|751|754.5|750|780
1643175320000|2022-01-26 05:35:20|755.6|751.1|756.6|752.1|756.6|752.1|755.6|751.1|1098
1643175330000|2022-01-26 05:35:30|756.5|752|756.1|751.6|756.5|752|756.1|751.6|557
1643175340000|2022-01-26 05:35:40|||||||||113
1643175350000|2022-01-26 05:35:50|756.5|752|756.6|752.1|756.6|752.1|756.5|752|413
1643175360000|2022-01-26 05:36:00|756.1|751.6|756.5|752|756.5|752|756.1|751.6|357
1643175370000|2022-01-26 05:36:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|194
1643175380000|2022-01-26 05:36:20|755.6|751.1|756.1|751.6|756.1|751.6|755.6|751.1|482
1643175390000|2022-01-26 05:36:30|756.6|752.1|756.5|752|756.6|752.1|756.5|752|379
1643175400000|2022-01-26 05:36:40|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|162
1643175410000|2022-01-26 05:36:50|||||||||56
1643175420000|2022-01-26 05:37:00|||||||||66
1643175430000|2022-01-26 05:37:10|||||||||94
1643175440000|2022-01-26 05:37:20|756.5|752|756.5|752|756.5|752|756.5|752|56
1643175450000|2022-01-26 05:37:30|||||||||94
1643175460000|2022-01-26 05:37:40|||||||||58
1643175470000|2022-01-26 05:37:50|||||||||160
1643175480000|2022-01-26 05:38:00|756.1|751.6|756.5|752|756.5|752|756.1|751.6|398
1643175490000|2022-01-26 05:38:10|756.9|752.4|757|752.5|757|752.5|756.9|752.4|917
1643175500000|2022-01-26 05:38:20|757.1|752.6|757.6|753.1|757.6|753.1|757.1|752.6|498
1643175510000|2022-01-26 05:38:30|757.5|753|757.1|752.6|757.5|753|757.1|752.6|472
1643175520000|2022-01-26 05:38:40|||||||||212
1643175530000|2022-01-26 05:38:50|||||||||188
1643175540000|2022-01-26 05:39:00|||||||||194
1643175550000|2022-01-26 05:39:10|||||||||124
1643175560000|2022-01-26 05:39:20|757|752.5|757|752.5|757|752.5|757|752.5|52
1643175570000|2022-01-26 05:39:30|||||||||44
1643175580000|2022-01-26 05:39:40|757.5|753|757.5|753|757.5|753|757.5|753|438
1643175590000|2022-01-26 05:39:50|||||||||93
1643175600000|2022-01-26 05:40:00|757.6|753.1|757.5|753|757.6|753.1|757.5|753|166
1643175610000|2022-01-26 05:40:10|757|752.5|756.5|752|757|752.5|756.5|752|511
1643175620000|2022-01-26 05:40:20|||||||||331
1643175630000|2022-01-26 05:40:30|756|751.5|756|751.5|756|751.5|756|751.5|463
1643175640000|2022-01-26 05:40:40|||||||||322
1643175650000|2022-01-26 05:40:50|755.5|751|756|751.5|756|751.5|755.5|751|768
1643175660000|2022-01-26 05:41:00|755.5|751|756|751.5|756|751.5|755.5|751|344
1643175670000|2022-01-26 05:41:10|||||||||60
1643175680000|2022-01-26 05:41:20|||||||||38
1643175690000|2022-01-26 05:41:30|||||||||57
1643175700000|2022-01-26 05:41:40|||||||||48
1643175710000|2022-01-26 05:41:50|756.5|752|756.5|752|756.5|752|756.5|752|416
1643175720000|2022-01-26 05:42:00|756|751.5|756|751.5|756|751.5|756|751.5|366
1643175730000|2022-01-26 05:42:10|756.5|752|756.5|752|756.5|752|756.5|752|247
1643175740000|2022-01-26 05:42:20|||||||||186
1643175750000|2022-01-26 05:42:30|||||||||42
1643175760000|2022-01-26 05:42:40|757|752.5|756.5|752|757|752.5|756.5|752|451
1643175770000|2022-01-26 05:42:50|||||||||56
1643175780000|2022-01-26 05:43:00|||||||||27
1643175790000|2022-01-26 05:43:10|||||||||6
1643175800000|2022-01-26 05:43:20|756|751.5|756|751.5|756|751.5|756|751.5|281
1643175810000|2022-01-26 05:43:30|755.5|751|756|751.5|756|751.5|755.5|751|497
1643175820000|2022-01-26 05:43:40|755.5|751|756|751.5|756|751.5|755.5|751|511
1643175830000|2022-01-26 05:43:50|||||||||202
1643175840000|2022-01-26 05:44:00|||||||||82
1643175850000|2022-01-26 05:44:10|||||||||119
1643175860000|2022-01-26 05:44:20|||||||||39
1643175870000|2022-01-26 05:44:30|755.5|751|755.5|751|755.5|751|755.5|751|257
1643175880000|2022-01-26 05:44:40|||||||||296
1643175890000|2022-01-26 05:44:50|||||||||111
1643175900000|2022-01-26 05:45:00|756|751.5|756|751.5|756.5|752|756|751.5|646
1643175910000|2022-01-26 05:45:10|||||||||61
1643175920000|2022-01-26 05:45:20|||||||||114
1643175930000|2022-01-26 05:45:30|||||||||105
1643175940000|2022-01-26 05:45:40|||||||||83
1643175950000|2022-01-26 05:45:50|||||||||16
1643175960000|2022-01-26 05:46:00|||||||||46
1643175970000|2022-01-26 05:46:10|||||||||50
1643175980000|2022-01-26 05:46:20|755.6|751.1|755.5|751|755.6|751.1|755.5|751|209
1643175990000|2022-01-26 05:46:30|755.1|750.6|755|750.5|755.1|750.6|755|750.5|308
1643176000000|2022-01-26 05:46:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|357
1643176010000|2022-01-26 05:46:50|754.5|750|754.5|750|754.5|750|754.5|750|356
1643176020000|2022-01-26 05:47:00|754.6|750.1|755|750.5|755.1|750.6|754.5|750|291
1643176030000|2022-01-26 05:47:10|755.1|750.6|755|750.5|755.1|750.6|754.6|750.1|659
1643176040000|2022-01-26 05:47:20|||||||||117
1643176050000|2022-01-26 05:47:30|||||||||33
1643176060000|2022-01-26 05:47:40|755.5|751|755|750.5|755.5|751|755|750.5|603
1643176070000|2022-01-26 05:47:50|||||||||8
1643176080000|2022-01-26 05:48:00|||||||||23
1643176090000|2022-01-26 05:48:10|||||||||32
1643176100000|2022-01-26 05:48:20|755.5|751|755.5|751|755.5|751|755.5|751|278
1643176110000|2022-01-26 05:48:30|||||||||30
1643176120000|2022-01-26 05:48:40|||||||||24
1643176130000|2022-01-26 05:48:50|755.6|751.1|756|751.5|756|751.5|755.5|751|254
1643176140000|2022-01-26 05:49:00|||||||||158
1643176150000|2022-01-26 05:49:10|||||||||103
1643176160000|2022-01-26 05:49:20|755.5|751|755.5|751|755.6|751.1|755.5|751|202
1643176170000|2022-01-26 05:49:30|||||||||12
1643176180000|2022-01-26 05:49:40|||||||||20
1643176190000|2022-01-26 05:49:50|||||||||87
1643176200000|2022-01-26 05:50:00|||||||||44
1643176210000|2022-01-26 05:50:10|756|751.5|756|751.5|756|751.5|756|751.5|379
1643176220000|2022-01-26 05:50:20|755.5|751|756|751.5|756|751.5|755.5|751|349
1643176230000|2022-01-26 05:50:30|||||||||52
1643176240000|2022-01-26 05:50:40|||||||||35
1643176250000|2022-01-26 05:50:50|||||||||19
1643176260000|2022-01-26 05:51:00|||||||||25
1643176270000|2022-01-26 05:51:10|||||||||22
1643176280000|2022-01-26 05:51:20|||||||||60
1643176290000|2022-01-26 05:51:30|755.5|751|756|751.5|756|751.5|755.5|751|295
1643176300000|2022-01-26 05:51:40|||||||||34
1643176310000|2022-01-26 05:51:50|756.5|752|756.5|752|756.5|752|756.5|752|409
1643176320000|2022-01-26 05:52:00|||||||||30
1643176330000|2022-01-26 05:52:10|||||||||41
1643176340000|2022-01-26 05:52:20|756.1|751.6|756|751.5|756.1|751.6|756|751.5|192
1643176350000|2022-01-26 05:52:30|||||||||7
1643176360000|2022-01-26 05:52:40|||||||||181
1643176370000|2022-01-26 05:52:50|||||||||9
1643176380000|2022-01-26 05:53:00|||||||||109
1643176390000|2022-01-26 05:53:10|756.5|752|756.5|752|756.5|752|756.5|752|500
1643176400000|2022-01-26 05:53:20|||||||||54
1643176410000|2022-01-26 05:53:30|||||||||43
1643176420000|2022-01-26 05:53:40|||||||||90
1643176430000|2022-01-26 05:53:50|||||||||65
1643176440000|2022-01-26 05:54:00|||||||||123
1643176450000|2022-01-26 05:54:10|||||||||18
1643176460000|2022-01-26 05:54:20|757|752.5|757|752.5|757|752.5|757|752.5|304
1643176470000|2022-01-26 05:54:30|||||||||32
1643176480000|2022-01-26 05:54:40|||||||||82
1643176490000|2022-01-26 05:54:50|||||||||296
1643176500000|2022-01-26 05:55:00|757.5|753|757|752.5|757.5|753|757|752.5|963
1643176510000|2022-01-26 05:55:10|756.5|752|756.5|752|756.5|752|756.5|752|560
1643176520000|2022-01-26 05:55:20|756.6|752.1|756.5|752|757|752.5|756.5|752|329
1643176530000|2022-01-26 05:55:30|756|751.5|755.5|751|756|751.5|755.5|751|707
1643176540000|2022-01-26 05:55:40|755.6|751.1|755.5|751|755.6|751.1|755.5|751|57
1643176550000|2022-01-26 05:55:50|756|751.5|756|751.5|756|751.5|756|751.5|219
1643176560000|2022-01-26 05:56:00|||||||||100
1643176570000|2022-01-26 05:56:10|755.5|751|756.5|752|756.5|752|755.5|751|733
1643176580000|2022-01-26 05:56:20|||||||||17
1643176590000|2022-01-26 05:56:30|||||||||19
1643176600000|2022-01-26 05:56:40|757|752.5|757|752.5|757|752.5|757|752.5|255
1643176610000|2022-01-26 05:56:50|757.5|753|757.5|753|757.5|753|757.5|753|368
1643176620000|2022-01-26 05:57:00|757|752.5|757|752.5|757|752.5|757|752.5|227
1643176630000|2022-01-26 05:57:10|757.5|753|757.5|753|757.5|753|757.5|753|231
1643176640000|2022-01-26 05:57:20|757|752.5|757.1|752.6|757.1|752.6|757|752.5|156
1643176650000|2022-01-26 05:57:30|757|752.5|757.5|753|757.5|753|757|752.5|117
1643176660000|2022-01-26 05:57:40|757.1|752.6|757.5|753|757.5|753|757.1|752.6|139
1643176670000|2022-01-26 05:57:50|||||||||225
1643176680000|2022-01-26 05:58:00|||||||||177
1643176690000|2022-01-26 05:58:10|||||||||132
1643176700000|2022-01-26 05:58:20|758|753.5|758|753.5|758|753.5|758|753.5|348
1643176710000|2022-01-26 05:58:30|||||||||252
1643176720000|2022-01-26 05:58:40|||||||||87
1643176730000|2022-01-26 05:58:50|||||||||164
1643176740000|2022-01-26 05:59:00|757.6|753.1|757.5|753|757.6|753.1|757.5|753|191
1643176750000|2022-01-26 05:59:10|||||||||183
1643176760000|2022-01-26 05:59:20|757.1|752.6|757|752.5|757.1|752.6|757|752.5|331
1643176770000|2022-01-26 05:59:30|757.5|753|757.5|753|757.5|753|757.5|753|207
1643176780000|2022-01-26 05:59:40|||||||||35
1643176790000|2022-01-26 05:59:50|||||||||80
1643176800000|2022-01-26 06:00:00|757.9|753.4|757.5|753|758|753.5|757.5|753|775
1643176810000|2022-01-26 06:00:10|||||||||140
1643176820000|2022-01-26 06:00:20|758|753.5|758|753.5|758|753.5|758|753.5|259
1643176830000|2022-01-26 06:00:30|758.5|754|758|753.5|758.5|754|758|753.5|717
1643176840000|2022-01-26 06:00:40|758.5|754|758|753.5|758.5|754|758|753.5|133
1643176850000|2022-01-26 06:00:50|758.5|754|758|753.5|758.5|754|758|753.5|235
1643176860000|2022-01-26 06:01:00|||||||||163
1643176870000|2022-01-26 06:01:10|757.5|753|757.5|753|757.5|753|757.5|753|217
1643176880000|2022-01-26 06:01:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|192
1643176890000|2022-01-26 06:01:30|758|753.5|757.5|753|758|753.5|757.5|753|179
1643176900000|2022-01-26 06:01:40|757.9|753.4|757.5|753|758|753.5|757.5|753|154
1643176910000|2022-01-26 06:01:50|||||||||48
1643176920000|2022-01-26 06:02:00|||||||||77
1643176930000|2022-01-26 06:02:10|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|442
1643176940000|2022-01-26 06:02:20|758|753.5|758.4|753.9|758.4|753.9|758|753.5|646
1643176950000|2022-01-26 06:02:30|758.5|754|758.9|754.4|758.9|754.4|758.5|754|794
1643176960000|2022-01-26 06:02:40|||||||||298
1643176970000|2022-01-26 06:02:50|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|790
1643176980000|2022-01-26 06:03:00|759.5|755|759.9|755.4|759.9|755.4|759.5|755|1203
1643176990000|2022-01-26 06:03:10|759.5|755|759.5|755|759.5|755|759.5|755|509
1643177000000|2022-01-26 06:03:20|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|429
1643177010000|2022-01-26 06:03:30|758.9|754.4|759|754.5|759|754.5|758.9|754.4|999
1643177020000|2022-01-26 06:03:40|759.5|755|759.5|755|759.5|755|759.5|755|417
1643177030000|2022-01-26 06:03:50|||||||||76
1643177040000|2022-01-26 06:04:00|||||||||58
1643177050000|2022-01-26 06:04:10|||||||||39
1643177060000|2022-01-26 06:04:20|||||||||194
1643177070000|2022-01-26 06:04:30|||||||||92
1643177080000|2022-01-26 06:04:40|||||||||140
1643177090000|2022-01-26 06:04:50|759|754.5|759|754.5|759|754.5|759|754.5|226
1643177100000|2022-01-26 06:05:00|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|19
1643177110000|2022-01-26 06:05:10|758.5|754|758.5|754|758.5|754|758.5|754|529
1643177120000|2022-01-26 06:05:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|354
1643177130000|2022-01-26 06:05:30|||||||||20
1643177140000|2022-01-26 06:05:40|||||||||11
1643177150000|2022-01-26 06:05:50|||||||||25
1643177160000|2022-01-26 06:06:00|||||||||153
1643177170000|2022-01-26 06:06:10|||||||||59
1643177180000|2022-01-26 06:06:20|||||||||52
1643177190000|2022-01-26 06:06:30|758.5|754|758.4|753.9|758.5|754|758.4|753.9|325
1643177200000|2022-01-26 06:06:40|||||||||30
1643177210000|2022-01-26 06:06:50|||||||||67
1643177220000|2022-01-26 06:07:00|||||||||94
1643177230000|2022-01-26 06:07:10|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|264
1643177240000|2022-01-26 06:07:20|759.4|754.9|759.4|754.9|759.5|755|759.4|754.9|383
1643177250000|2022-01-26 06:07:30|759.5|755|759.5|755|759.5|755|759.5|755|207
1643177260000|2022-01-26 06:07:40|759.9|755.4|760|755.5|760|755.5|759.9|755.4|632
1643177270000|2022-01-26 06:07:50|||||||||464
1643177280000|2022-01-26 06:08:00|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|621
1643177290000|2022-01-26 06:08:10|||||||||147
1643177300000|2022-01-26 06:08:20|760|755.5|760|755.5|760|755.5|760|755.5|503
1643177310000|2022-01-26 06:08:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|525
1643177320000|2022-01-26 06:08:40|760|755.5|760.4|755.9|760.4|755.9|760|755.5|377
1643177330000|2022-01-26 06:08:50|760.5|756|760.5|756|760.5|756|760.5|756|67
1643177340000|2022-01-26 06:09:00|||||||||118
1643177350000|2022-01-26 06:09:10|760|755.5|760.4|755.9|760.4|755.9|760|755.5|531
1643177360000|2022-01-26 06:09:20|760.5|756|760.5|756|760.5|756|760.5|756|175
1643177370000|2022-01-26 06:09:30|||||||||186
1643177380000|2022-01-26 06:09:40|||||||||117
1643177390000|2022-01-26 06:09:50|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|305
1643177400000|2022-01-26 06:10:00|761|756.5|761|756.5|761|756.5|761|756.5|196
1643177410000|2022-01-26 06:10:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|91
1643177420000|2022-01-26 06:10:20|761|756.5|760.9|756.4|761|756.5|760.9|756.4|181
1643177430000|2022-01-26 06:10:30|761|756.5|761|756.5|761|756.5|761|756.5|75
1643177440000|2022-01-26 06:10:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|500
1643177450000|2022-01-26 06:10:50|||||||||196
1643177460000|2022-01-26 06:11:00|761.4|756.9|761.4|756.9|761.4|756.9|761|756.5|1992
1643177470000|2022-01-26 06:11:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|706
1643177480000|2022-01-26 06:11:20|761.5|757|761.5|757|761.5|757|761.5|757|422
1643177490000|2022-01-26 06:11:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|519
1643177500000|2022-01-26 06:11:40|761.5|757|761.5|757|761.5|757|761.5|757|52
1643177510000|2022-01-26 06:11:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|67
1643177520000|2022-01-26 06:12:00|||||||||300
1643177530000|2022-01-26 06:12:10|761|756.5|761|756.5|761|756.5|761|756.5|168
1643177540000|2022-01-26 06:12:20|760.9|756.4|760.9|756.4|761|756.5|760.9|756.4|251
1643177550000|2022-01-26 06:12:30|761|756.5|760.5|756|761|756.5|760.5|756|373
1643177560000|2022-01-26 06:12:40|||||||||186
1643177570000|2022-01-26 06:12:50|||||||||184
1643177580000|2022-01-26 06:13:00|761|756.5|760.9|756.4|761|756.5|760.9|756.4|274
1643177590000|2022-01-26 06:13:10|760.5|756|760.5|756|760.5|756|760.5|756|172
1643177600000|2022-01-26 06:13:20|||||||||36
1643177610000|2022-01-26 06:13:30|||||||||28
1643177620000|2022-01-26 06:13:40|760.9|756.4|760.5|756|760.9|756.4|760.5|756|331
1643177630000|2022-01-26 06:13:50|760.9|756.4|760.5|756|760.9|756.4|760.5|756|160
1643177640000|2022-01-26 06:14:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|150
1643177650000|2022-01-26 06:14:10|760.5|756|760.5|756|760.5|756|760.5|756|185
1643177660000|2022-01-26 06:14:20|||||||||147
1643177670000|2022-01-26 06:14:30|||||||||53
1643177680000|2022-01-26 06:14:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|259
1643177690000|2022-01-26 06:14:50|761|756.5|761|756.5|761|756.5|761|756.5|82
1643177700000|2022-01-26 06:15:00|760.9|756.4|760.5|756|760.9|756.4|760.5|756|304
1643177710000|2022-01-26 06:15:10|760.9|756.4|760.5|756|760.9|756.4|760.5|756|377
1643177720000|2022-01-26 06:15:20|||||||||61
1643177730000|2022-01-26 06:15:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|240
1643177740000|2022-01-26 06:15:40|||||||||35
1643177750000|2022-01-26 06:15:50|||||||||67
1643177760000|2022-01-26 06:16:00|||||||||149
1643177770000|2022-01-26 06:16:10|||||||||82
1643177780000|2022-01-26 06:16:20|||||||||8
1643177790000|2022-01-26 06:16:30|||||||||110
1643177800000|2022-01-26 06:16:40|760.5|756|760.5|756|760.5|756|760.5|756|301
1643177810000|2022-01-26 06:16:50|||||||||150
1643177820000|2022-01-26 06:17:00|||||||||195
1643177830000|2022-01-26 06:17:10|||||||||55
1643177840000|2022-01-26 06:17:20|||||||||19
1643177850000|2022-01-26 06:17:30|||||||||99
1643177860000|2022-01-26 06:17:40|||||||||22
1643177870000|2022-01-26 06:17:50|||||||||42
1643177880000|2022-01-26 06:18:00|||||||||32
1643177890000|2022-01-26 06:18:10|760.9|756.4|761.4|756.9|761.4|756.9|760.9|756.4|934
1643177900000|2022-01-26 06:18:20|||||||||277
1643177910000|2022-01-26 06:18:30|||||||||120
1643177920000|2022-01-26 06:18:40|||||||||93
1643177930000|2022-01-26 06:18:50|||||||||85
1643177940000|2022-01-26 06:19:00|||||||||53
1643177950000|2022-01-26 06:19:10|||||||||30
1643177960000|2022-01-26 06:19:20|||||||||76
1643177970000|2022-01-26 06:19:30|||||||||87
1643177980000|2022-01-26 06:19:40|||||||||103
1643177990000|2022-01-26 06:19:50|||||||||25
1643178000000|2022-01-26 06:20:00|||||||||77
1643178010000|2022-01-26 06:20:10|||||||||364
1643178020000|2022-01-26 06:20:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|550
1643178030000|2022-01-26 06:20:30|||||||||85
1643178040000|2022-01-26 06:20:40|||||||||27
1643178050000|2022-01-26 06:20:50|||||||||143
1643178060000|2022-01-26 06:21:00|||||||||39
1643178070000|2022-01-26 06:21:10|760.5|756|760.4|755.9|760.5|756|760.4|755.9|359
1643178080000|2022-01-26 06:21:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|275
1643178090000|2022-01-26 06:21:30|||||||||51
1643178100000|2022-01-26 06:21:40|||||||||178
1643178110000|2022-01-26 06:21:50|760.5|756|760.9|756.4|760.9|756.4|760.5|756|248
1643178120000|2022-01-26 06:22:00|||||||||32
1643178130000|2022-01-26 06:22:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|692
1643178140000|2022-01-26 06:22:20|761.5|757|761.4|756.9|761.5|757|761.4|756.9|103
1643178150000|2022-01-26 06:22:30|761.5|757|761.5|757|761.5|757|761.5|757|178
1643178160000|2022-01-26 06:22:40|||||||||185
1643178170000|2022-01-26 06:22:50|||||||||127
1643178180000|2022-01-26 06:23:00|761.9|757.4|762|757.5|762|757.5|761.9|757.4|287
1643178190000|2022-01-26 06:23:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|306
1643178200000|2022-01-26 06:23:20|||||||||122
1643178210000|2022-01-26 06:23:30|||||||||175
1643178220000|2022-01-26 06:23:40|762|757.5|762|757.5|762|757.5|762|757.5|199
1643178230000|2022-01-26 06:23:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|139
1643178240000|2022-01-26 06:24:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|397
1643178250000|2022-01-26 06:24:10|||||||||630
1643178260000|2022-01-26 06:24:20|||||||||247
1643178270000|2022-01-26 06:24:30|||||||||321
1643178280000|2022-01-26 06:24:40|||||||||174
1643178290000|2022-01-26 06:24:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|477
1643178300000|2022-01-26 06:25:00|763.3|758.8|764.9|760.4|765.4|760.9|763.3|758.8|5173
1643178310000|2022-01-26 06:25:10|764.5|760|765.3|760.8|765.3|760.8|764.4|759.9|1414
1643178320000|2022-01-26 06:25:20|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|686
1643178330000|2022-01-26 06:25:30|||||||||228
1643178340000|2022-01-26 06:25:40|||||||||235
1643178350000|2022-01-26 06:25:50|764.4|759.9|764.4|759.9|764.4|759.9|764.3|759.8|381
1643178360000|2022-01-26 06:26:00|764.3|759.8|764.8|760.3|764.8|760.3|764.3|759.8|454
1643178370000|2022-01-26 06:26:10|||||||||265
1643178380000|2022-01-26 06:26:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|952
1643178390000|2022-01-26 06:26:30|||||||||451
1643178400000|2022-01-26 06:26:40|||||||||353
1643178410000|2022-01-26 06:26:50|||||||||163
1643178420000|2022-01-26 06:27:00|||||||||186
1643178430000|2022-01-26 06:27:10|||||||||117
1643178440000|2022-01-26 06:27:20|||||||||134
1643178450000|2022-01-26 06:27:30|764.9|760.4|765.3|760.8|765.3|760.8|764.8|760.3|686
1643178460000|2022-01-26 06:27:40|||||||||144
1643178470000|2022-01-26 06:27:50|764.9|760.4|765.3|760.8|765.3|760.8|764.8|760.3|656
1643178480000|2022-01-26 06:28:00|||||||||260
1643178490000|2022-01-26 06:28:10|||||||||483
1643178500000|2022-01-26 06:28:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|225
1643178510000|2022-01-26 06:28:30|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|210
1643178520000|2022-01-26 06:28:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|121
1643178530000|2022-01-26 06:28:50|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|596
1643178540000|2022-01-26 06:29:00|||||||||290
1643178550000|2022-01-26 06:29:10|||||||||313
1643178560000|2022-01-26 06:29:20|||||||||104
1643178570000|2022-01-26 06:29:30|766.3|761.8|765.9|761.4|766.3|761.8|765.9|761.4|1653
1643178580000|2022-01-26 06:29:40|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|354
1643178590000|2022-01-26 06:29:50|||||||||66
1643178600000|2022-01-26 06:30:00|766.4|761.9|765.9|761.4|766.4|761.9|765.9|761.4|1225
1643178610000|2022-01-26 06:30:10|||||||||227
1643178620000|2022-01-26 06:30:20|765.5|761|765.9|761.4|765.9|761.4|765.4|760.9|828
1643178630000|2022-01-26 06:30:30|765.8|761.3|765.4|760.9|765.8|761.3|765.4|760.9|300
1643178640000|2022-01-26 06:30:40|||||||||114
1643178650000|2022-01-26 06:30:50|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|172
1643178660000|2022-01-26 06:31:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|255
1643178670000|2022-01-26 06:31:10|||||||||135
1643178680000|2022-01-26 06:31:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|105
1643178690000|2022-01-26 06:31:30|||||||||247
1643178700000|2022-01-26 06:31:40|||||||||60
1643178710000|2022-01-26 06:31:50|||||||||77
1643178720000|2022-01-26 06:32:00|765.4|760.9|765.8|761.3|765.8|761.3|765.4|760.9|575
1643178730000|2022-01-26 06:32:10|||||||||279
1643178740000|2022-01-26 06:32:20|766.3|761.8|766.8|762.3|766.8|762.3|766.3|761.8|1298
1643178750000|2022-01-26 06:32:30|767.3|762.8|767.3|762.8|767.8|763.3|767.3|762.8|3350
1643178760000|2022-01-26 06:32:40|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|1021
1643178770000|2022-01-26 06:32:50|||||||||492
1643178780000|2022-01-26 06:33:00|||||||||604
1643178790000|2022-01-26 06:33:10|767.3|762.8|767.8|763.3|767.8|763.3|767.3|762.8|1151
1643178800000|2022-01-26 06:33:20|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|521
1643178810000|2022-01-26 06:33:30|||||||||167
1643178820000|2022-01-26 06:33:40|||||||||146
1643178830000|2022-01-26 06:33:50|||||||||203
1643178840000|2022-01-26 06:34:00|||||||||230
1643178850000|2022-01-26 06:34:10|766.9|762.4|767.3|762.8|767.3|762.8|766.8|762.3|752
1643178860000|2022-01-26 06:34:20|||||||||268
1643178870000|2022-01-26 06:34:30|||||||||72
1643178880000|2022-01-26 06:34:40|||||||||140
1643178890000|2022-01-26 06:34:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|313
1643178900000|2022-01-26 06:35:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|619
1643178910000|2022-01-26 06:35:10|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|527
1643178920000|2022-01-26 06:35:20|||||||||433
1643178930000|2022-01-26 06:35:30|||||||||202
1643178940000|2022-01-26 06:35:40|||||||||416
1643178950000|2022-01-26 06:35:50|768.2|763.7|767.8|763.3|768.3|763.8|767.8|763.3|800
1643178960000|2022-01-26 06:36:00|||||||||193
1643178970000|2022-01-26 06:36:10|||||||||149
1643178980000|2022-01-26 06:36:20|||||||||76
1643178990000|2022-01-26 06:36:30|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|493
1643179000000|2022-01-26 06:36:40|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|890
1643179010000|2022-01-26 06:36:50|766.8|762.3|767.3|762.8|767.3|762.8|766.8|762.3|281
1643179020000|2022-01-26 06:37:00|||||||||113
1643179030000|2022-01-26 06:37:10|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|348
1643179040000|2022-01-26 06:37:20|||||||||137
1643179050000|2022-01-26 06:37:30|||||||||61
1643179060000|2022-01-26 06:37:40|768.2|763.7|768.3|763.8|768.7|764.2|768.2|763.7|2140
1643179070000|2022-01-26 06:37:50|||||||||194
1643179080000|2022-01-26 06:38:00|||||||||155
1643179090000|2022-01-26 06:38:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|498
1643179100000|2022-01-26 06:38:20|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|1391
1643179110000|2022-01-26 06:38:30|||||||||749
1643179120000|2022-01-26 06:38:40|||||||||381
1643179130000|2022-01-26 06:38:50|||||||||220
1643179140000|2022-01-26 06:39:00|769.7|765.2|770.2|765.7|770.2|765.7|769.7|765.2|2428
1643179150000|2022-01-26 06:39:10|||||||||1701
1643179160000|2022-01-26 06:39:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|642
1643179170000|2022-01-26 06:39:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|1241
1643179180000|2022-01-26 06:39:40|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|352
1643179190000|2022-01-26 06:39:50|769.7|765.2|770.3|765.8|770.3|765.8|769.7|765.2|885
1643179200000|2022-01-26 06:40:00|770.7|766.2|770.3|765.8|771.2|766.7|770.3|765.8|3700
1643179210000|2022-01-26 06:40:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|664
1643179220000|2022-01-26 06:40:20|770.2|765.7|770.2|765.7|770.3|765.8|770.2|765.7|911
1643179230000|2022-01-26 06:40:30|770.6|766.1|770.3|765.8|770.6|766.1|770.2|765.7|1131
1643179240000|2022-01-26 06:40:40|769.8|765.3|770.8|766.3|770.8|766.3|769.8|765.3|1147
1643179250000|2022-01-26 06:40:50|770.7|766.2|770.8|766.3|770.8|766.3|770.7|766.2|470
1643179260000|2022-01-26 06:41:00|||||||||335
1643179270000|2022-01-26 06:41:10|770.3|765.8|770.8|766.3|770.8|766.3|770.3|765.8|603
1643179280000|2022-01-26 06:41:20|770.7|766.2|770.3|765.8|770.7|766.2|770.3|765.8|311
1643179290000|2022-01-26 06:41:30|||||||||253
1643179300000|2022-01-26 06:41:40|769.8|765.3|770.3|765.8|770.4|765.9|769.8|765.3|782
1643179310000|2022-01-26 06:41:50|770.8|766.3|770.3|765.8|770.8|766.3|770.3|765.8|729
1643179320000|2022-01-26 06:42:00|770.8|766.3|770.8|766.3|770.8|766.3|770.4|765.9|865
1643179330000|2022-01-26 06:42:10|||||||||383
1643179340000|2022-01-26 06:42:20|771.3|766.8|771.3|766.8|771.4|766.9|771.3|766.8|1198
1643179350000|2022-01-26 06:42:30|771.4|766.9|771.9|767.4|771.9|767.4|771.4|766.9|1640
1643179360000|2022-01-26 06:42:40|771.4|766.9|771.3|766.8|771.4|766.9|771.3|766.8|666
1643179370000|2022-01-26 06:42:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|186
1643179380000|2022-01-26 06:43:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|831
1643179390000|2022-01-26 06:43:10|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|2041
1643179400000|2022-01-26 06:43:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|725
1643179410000|2022-01-26 06:43:30|771.4|766.9|771.3|766.8|771.4|766.9|771.3|766.8|491
1643179420000|2022-01-26 06:43:40|771.8|767.3|771.2|766.7|771.8|767.3|771.2|766.7|605
1643179430000|2022-01-26 06:43:50|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|742
1643179440000|2022-01-26 06:44:00|771.2|766.7|771.7|767.2|771.7|767.2|771.2|766.7|837
1643179450000|2022-01-26 06:44:10|772.1|767.6|771.7|767.2|772.2|767.7|771.7|767.2|1035
1643179460000|2022-01-26 06:44:20|||||||||145
1643179470000|2022-01-26 06:44:30|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|528
1643179480000|2022-01-26 06:44:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|1161
1643179490000|2022-01-26 06:44:50|||||||||795
1643179500000|2022-01-26 06:45:00|770.2|765.7|771.2|766.7|771.2|766.7|770.2|765.7|809
1643179510000|2022-01-26 06:45:10|||||||||523
1643179520000|2022-01-26 06:45:20|770.7|766.2|770.2|765.7|770.7|766.2|770.2|765.7|551
1643179530000|2022-01-26 06:45:30|||||||||537
1643179540000|2022-01-26 06:45:40|769.7|765.2|770.2|765.7|770.2|765.7|769.7|765.2|609
1643179550000|2022-01-26 06:45:50|||||||||386
1643179560000|2022-01-26 06:46:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|716
1643179570000|2022-01-26 06:46:10|||||||||176
1643179580000|2022-01-26 06:46:20|770.2|765.7|770.2|765.7|770.7|766.2|770.2|765.7|599
1643179590000|2022-01-26 06:46:30|||||||||117
1643179600000|2022-01-26 06:46:40|||||||||162
1643179610000|2022-01-26 06:46:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|638
1643179620000|2022-01-26 06:47:00|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|922
1643179630000|2022-01-26 06:47:10|769.8|765.3|770.2|765.7|770.2|765.7|769.7|765.2|538
1643179640000|2022-01-26 06:47:20|||||||||397
1643179650000|2022-01-26 06:47:30|770.7|766.2|770.2|765.7|770.7|766.2|770.2|765.7|360
1643179660000|2022-01-26 06:47:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|257
1643179670000|2022-01-26 06:47:50|||||||||156
1643179680000|2022-01-26 06:48:00|||||||||562
1643179690000|2022-01-26 06:48:10|||||||||163
1643179700000|2022-01-26 06:48:20|||||||||181
1643179710000|2022-01-26 06:48:30|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|358
1643179720000|2022-01-26 06:48:40|770.3|765.8|770.2|765.7|770.3|765.8|770.2|765.7|187
1643179730000|2022-01-26 06:48:50|770.3|765.8|769.7|765.2|770.3|765.8|769.7|765.2|412
1643179740000|2022-01-26 06:49:00|||||||||235
1643179750000|2022-01-26 06:49:10|||||||||144
1643179760000|2022-01-26 06:49:20|||||||||106
1643179770000|2022-01-26 06:49:30|||||||||485
1643179780000|2022-01-26 06:49:40|||||||||190
1643179790000|2022-01-26 06:49:50|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|313
1643179800000|2022-01-26 06:50:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|422
1643179810000|2022-01-26 06:50:10|||||||||225
1643179820000|2022-01-26 06:50:20|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|493
1643179830000|2022-01-26 06:50:30|||||||||244
1643179840000|2022-01-26 06:50:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|463
1643179850000|2022-01-26 06:50:50|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|202
1643179860000|2022-01-26 06:51:00|||||||||223
1643179870000|2022-01-26 06:51:10|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|131
1643179880000|2022-01-26 06:51:20|770|765.5|770.2|765.7|770.2|765.7|769.7|765.2|414
1643179890000|2022-01-26 06:51:30|||||||||136
1643179900000|2022-01-26 06:51:40|||||||||158
1643179910000|2022-01-26 06:51:50|||||||||109
1643179920000|2022-01-26 06:52:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|256
1643179930000|2022-01-26 06:52:10|||||||||135
1643179940000|2022-01-26 06:52:20|||||||||74
1643179950000|2022-01-26 06:52:30|||||||||93
1643179960000|2022-01-26 06:52:40|||||||||289
1643179970000|2022-01-26 06:52:50|||||||||146
1643179980000|2022-01-26 06:53:00|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|246
1643179990000|2022-01-26 06:53:10|||||||||151
1643180000000|2022-01-26 06:53:20|||||||||206
1643180010000|2022-01-26 06:53:30|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|908
1643180020000|2022-01-26 06:53:40|||||||||403
1643180030000|2022-01-26 06:53:50|769.6|765.1|769.2|764.7|769.7|765.2|769.2|764.7|739
1643180040000|2022-01-26 06:54:00|769.7|765.2|770.2|765.7|770.2|765.7|769.7|765.2|461
1643180050000|2022-01-26 06:54:10|||||||||560
1643180060000|2022-01-26 06:54:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|409
1643180070000|2022-01-26 06:54:30|||||||||64
1643180080000|2022-01-26 06:54:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|319
1643180090000|2022-01-26 06:54:50|770.2|765.7|770.7|766.2|770.7|766.2|770.2|765.7|412
1643180100000|2022-01-26 06:55:00|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|1049
1643180110000|2022-01-26 06:55:10|||||||||322
1643180120000|2022-01-26 06:55:20|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|530
1643180130000|2022-01-26 06:55:30|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|218
1643180140000|2022-01-26 06:55:40|771.1|766.6|770.7|766.2|771.1|766.6|770.7|766.2|739
1643180150000|2022-01-26 06:55:50|770.6|766.1|770.2|765.7|770.7|766.2|770.2|765.7|399
1643180160000|2022-01-26 06:56:00|||||||||355
1643180170000|2022-01-26 06:56:10|||||||||266
1643180180000|2022-01-26 06:56:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|369
1643180190000|2022-01-26 06:56:30|||||||||198
1643180200000|2022-01-26 06:56:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|514
1643180210000|2022-01-26 06:56:50|||||||||503
1643180220000|2022-01-26 06:57:00|||||||||230
1643180230000|2022-01-26 06:57:10|||||||||259
1643180240000|2022-01-26 06:57:20|||||||||417
1643180250000|2022-01-26 06:57:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|550
1643180260000|2022-01-26 06:57:40|||||||||109
1643180270000|2022-01-26 06:57:50|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|394
1643180280000|2022-01-26 06:58:00|||||||||662
1643180290000|2022-01-26 06:58:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|583
1643180300000|2022-01-26 06:58:20|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|610
1643180310000|2022-01-26 06:58:30|770.6|766.1|770.2|765.7|770.7|766.2|770.2|765.7|1023
1643180320000|2022-01-26 06:58:40|||||||||261
1643180330000|2022-01-26 06:58:50|||||||||538
1643180340000|2022-01-26 06:59:00|||||||||483
1643180350000|2022-01-26 06:59:10|||||||||526
1643180360000|2022-01-26 06:59:20|||||||||420
1643180370000|2022-01-26 06:59:30|770.4|765.9|770.7|766.2|770.7|766.2|770.4|765.9|2141
1643180380000|2022-01-26 06:59:40|||||||||1321
1643180390000|2022-01-26 06:59:50|771.4|766.9|771.9|767.4|771.9|767.4|771.1|766.6|3891
1643202000000|2022-01-26 13:00:00|772.3|767.8|769.2|764.7|772.3|767.8|768.8|764.3|3800
1643202010000|2022-01-26 13:00:10|769.7|765.2|769.8|765.3|770.1|765.6|769.3|764.8|1816
1643202020000|2022-01-26 13:00:20|769.3|764.8|769.8|765.3|770.2|765.7|769.3|764.8|1413
1643202030000|2022-01-26 13:00:30|770.2|765.7|770.3|765.8|770.3|765.8|769.9|765.4|1118
1643202040000|2022-01-26 13:00:40|770.4|765.9|770.8|766.3|770.8|766.3|770.3|765.8|1282
1643202050000|2022-01-26 13:00:50|771.2|766.7|770.7|766.2|771.2|766.7|769.9|765.4|1866
1643202060000|2022-01-26 13:01:00|770.3|765.8|770.4|765.9|770.4|765.9|770.3|765.8|475
1643202070000|2022-01-26 13:01:10|770|765.5|770.4|765.9|770.4|765.9|769.9|765.4|798
1643202080000|2022-01-26 13:01:20|||||||||372
1643202090000|2022-01-26 13:01:30|||||||||327
1643202100000|2022-01-26 13:01:40|770|765.5|770.9|766.4|770.9|766.4|770|765.5|899
1643202110000|2022-01-26 13:01:50|770.8|766.3|770.9|766.4|770.9|766.4|770.4|765.9|619
1643202120000|2022-01-26 13:02:00|770.8|766.3|770.9|766.4|771.3|766.8|770.8|766.3|1810
1643202130000|2022-01-26 13:02:10|771.3|766.8|770.8|766.3|771.3|766.8|770.4|765.9|1095
1643202140000|2022-01-26 13:02:20|770.6|766.1|770.4|765.9|770.8|766.3|770.4|765.9|586
1643202150000|2022-01-26 13:02:30|770.8|766.3|770.8|766.3|770.9|766.4|770.4|765.9|672
1643202160000|2022-01-26 13:02:40|770.9|766.4|770.5|766|770.9|766.4|770.4|765.9|608
1643202170000|2022-01-26 13:02:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|193
1643202180000|2022-01-26 13:03:00|||||||||151
1643202190000|2022-01-26 13:03:10|||||||||149
1643202200000|2022-01-26 13:03:20|770.5|766|770.4|765.9|770.5|766|770.1|765.6|728
1643202210000|2022-01-26 13:03:30|770|765.5|770.4|765.9|770.4|765.9|770|765.5|383
1643202220000|2022-01-26 13:03:40|770.5|766|770.5|766|770.9|766.4|770.5|766|464
1643202230000|2022-01-26 13:03:50|770.9|766.4|770.9|766.4|770.9|766.4|770.5|766|656
1643202240000|2022-01-26 13:04:00|770.5|766|770|765.5|770.5|766|770|765.5|788
1643202250000|2022-01-26 13:04:10|769.6|765.1|767.9|763.4|769.6|765.1|767.5|763|2660
1643202260000|2022-01-26 13:04:20|768|763.5|768.4|763.9|768.5|764|767.9|763.4|1423
1643202270000|2022-01-26 13:04:30|768.5|764|768.5|764|768.9|764.4|768|763.5|1464
1643202280000|2022-01-26 13:04:40|768.9|764.4|769|764.5|769|764.5|768.9|764.4|465
1643202290000|2022-01-26 13:04:50|768.6|764.1|768.5|764|768.6|764.1|768.5|764|632
1643202300000|2022-01-26 13:05:00|768.9|764.4|769.5|765|769.5|765|768.9|764.4|1090
1643202310000|2022-01-26 13:05:10|769.9|765.4|771|766.5|771|766.5|769.9|765.4|942
1643202320000|2022-01-26 13:05:20|771.4|766.9|771|766.5|771.4|766.9|771|766.5|785
1643202330000|2022-01-26 13:05:30|771.1|766.6|773|768.5|773|768.5|771|766.5|1715
1643202340000|2022-01-26 13:05:40|772.6|768.1|773|768.5|773|768.5|772.5|768|2844
1643202350000|2022-01-26 13:05:50|773.4|768.9|772.5|768|773.4|768.9|772.5|768|1405
1643202360000|2022-01-26 13:06:00|773|768.5|773|768.5|773|768.5|773|768.5|719
1643202370000|2022-01-26 13:06:10|772.6|768.1|772.5|768|772.6|768.1|772.5|768|644
1643202380000|2022-01-26 13:06:20|772.2|767.7|772.1|767.6|772.2|767.7|772.1|767.6|429
1643202390000|2022-01-26 13:06:30|772|767.5|772.1|767.6|772.1|767.6|772|767.5|386
1643202400000|2022-01-26 13:06:40|771.7|767.2|772|767.5|772|767.5|771.6|767.1|468
1643202410000|2022-01-26 13:06:50|||||||||183
1643202420000|2022-01-26 13:07:00|772.1|767.6|772.6|768.1|772.6|768.1|772.1|767.6|472
1643202430000|2022-01-26 13:07:10|772.5|768|772.1|767.6|772.5|768|772.1|767.6|464
1643202440000|2022-01-26 13:07:20|771.7|767.2|771.6|767.1|771.7|767.2|771.5|767|543
1643202450000|2022-01-26 13:07:30|771.2|766.7|770.6|766.1|771.2|766.7|770.6|766.1|310
1643202460000|2022-01-26 13:07:40|770.2|765.7|769.1|764.6|770.2|765.7|769.1|764.6|864
1643202470000|2022-01-26 13:07:50|769.5|765|770.1|765.6|770.1|765.6|769.5|765|863
1643202480000|2022-01-26 13:08:00|769.6|765.1|768.6|764.1|769.6|765.1|768.6|764.1|1231
1643202490000|2022-01-26 13:08:10|769|764.5|768.6|764.1|769|764.5|768.6|764.1|1518
1643202500000|2022-01-26 13:08:20|768.5|764|768.1|763.6|768.6|764.1|768.1|763.6|873
1643202510000|2022-01-26 13:08:30|768.5|764|768.5|764|768.6|764.1|768.5|764|474
1643202520000|2022-01-26 13:08:40|768.1|763.6|768.6|764.1|768.6|764.1|768.1|763.6|672
1643202530000|2022-01-26 13:08:50|769|764.5|769.1|764.6|769.6|765.1|769|764.5|878
1643202540000|2022-01-26 13:09:00|769.5|765|769.1|764.6|769.6|765.1|769.1|764.6|266
1643202550000|2022-01-26 13:09:10|768.7|764.2|768.2|763.7|768.7|764.2|768.1|763.6|817
1643202560000|2022-01-26 13:09:20|768.1|763.6|769.1|764.6|769.1|764.6|768.1|763.6|632
1643202570000|2022-01-26 13:09:30|768.7|764.2|768.6|764.1|769.1|764.6|768.6|764.1|251
1643202580000|2022-01-26 13:09:40|769|764.5|769|764.5|769|764.5|769|764.5|320
1643202590000|2022-01-26 13:09:50|768.6|764.1|769|764.5|769.1|764.6|768.6|764.1|263
1643202600000|2022-01-26 13:10:00|769.5|765|769.6|765.1|769.6|765.1|769.2|764.7|628
1643202610000|2022-01-26 13:10:10|||||||||82
1643202620000|2022-01-26 13:10:20|770|765.5|770.1|765.6|770.1|765.6|770|765.5|359
1643202630000|2022-01-26 13:10:30|||||||||84
1643202640000|2022-01-26 13:10:40|769.7|765.2|769.6|765.1|770|765.5|769.6|765.1|355
1643202650000|2022-01-26 13:10:50|769.2|764.7|769.6|765.1|769.6|765.1|769.1|764.6|334
1643202660000|2022-01-26 13:11:00|||||||||71
1643202670000|2022-01-26 13:11:10|||||||||58
1643202680000|2022-01-26 13:11:20|||||||||43
1643202690000|2022-01-26 13:11:30|||||||||76
1643202700000|2022-01-26 13:11:40|769.2|764.7|768.6|764.1|769.2|764.7|768.6|764.1|566
1643202710000|2022-01-26 13:11:50|769|764.5|769.1|764.6|769.1|764.6|769|764.5|223
1643202720000|2022-01-26 13:12:00|768.7|764.2|768.7|764.2|768.7|764.2|768.6|764.1|338
1643202730000|2022-01-26 13:12:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|158
1643202740000|2022-01-26 13:12:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|325
1643202750000|2022-01-26 13:12:30|||||||||83
1643202760000|2022-01-26 13:12:40|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|495
1643202770000|2022-01-26 13:12:50|768.2|763.7|768.1|763.6|768.2|763.7|768.1|763.6|979
1643202780000|2022-01-26 13:13:00|767.7|763.2|768.1|763.6|768.1|763.6|767.7|763.2|502
1643202790000|2022-01-26 13:13:10|768.2|763.7|768.1|763.6|768.2|763.7|768.1|763.6|197
1643202800000|2022-01-26 13:13:20|768.2|763.7|768.1|763.6|768.2|763.7|768.1|763.6|336
1643202810000|2022-01-26 13:13:30|767.7|763.2|767.7|763.2|768.1|763.6|767.7|763.2|685
1643202820000|2022-01-26 13:13:40|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|1292
1643202830000|2022-01-26 13:13:50|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|1500
1643202840000|2022-01-26 13:14:00|767.1|762.6|766.6|762.1|767.1|762.6|766.6|762.1|576
1643202850000|2022-01-26 13:14:10|766.2|761.7|766.7|762.2|766.7|762.2|766.2|761.7|691
1643202860000|2022-01-26 13:14:20|766.6|762.1|766.1|761.6|766.6|762.1|766.1|761.6|650
1643202870000|2022-01-26 13:14:30|765.7|761.2|765.7|761.2|766.2|761.7|765.7|761.2|1136
1643202880000|2022-01-26 13:14:40|765.6|761.1|765.2|760.7|765.6|761.1|765.2|760.7|1524
1643202890000|2022-01-26 13:14:50|765.6|761.1|765.7|761.2|766.2|761.7|765.6|761.1|1163
1643202900000|2022-01-26 13:15:00|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|488
1643202910000|2022-01-26 13:15:10|765.3|760.8|765.7|761.2|765.7|761.2|765.2|760.7|545
1643202920000|2022-01-26 13:15:20|||||||||216
1643202930000|2022-01-26 13:15:30|||||||||212
1643202940000|2022-01-26 13:15:40|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|401
1643202950000|2022-01-26 13:15:50|||||||||159
1643202960000|2022-01-26 13:16:00|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|520
1643202970000|2022-01-26 13:16:10|766.6|762.1|766.2|761.7|766.6|762.1|766.2|761.7|539
1643202980000|2022-01-26 13:16:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|466
1643202990000|2022-01-26 13:16:30|||||||||331
1643203000000|2022-01-26 13:16:40|||||||||126
1643203010000|2022-01-26 13:16:50|765.3|760.8|765.2|760.7|765.6|761.1|765.2|760.7|839
1643203020000|2022-01-26 13:17:00|765.6|761.1|765.6|761.1|765.7|761.2|765.6|761.1|551
1643203030000|2022-01-26 13:17:10|765.7|761.2|766.1|761.6|766.1|761.6|765.7|761.2|318
1643203040000|2022-01-26 13:17:20|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|627
1643203050000|2022-01-26 13:17:30|||||||||81
1643203060000|2022-01-26 13:17:40|||||||||173
1643203070000|2022-01-26 13:17:50|||||||||159
1643203080000|2022-01-26 13:18:00|||||||||53
1643203090000|2022-01-26 13:18:10|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|66
1643203100000|2022-01-26 13:18:20|||||||||60
1643203110000|2022-01-26 13:18:30|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|230
1643203120000|2022-01-26 13:18:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|260
1643203130000|2022-01-26 13:18:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|308
1643203140000|2022-01-26 13:19:00|766.7|762.2|765.7|761.2|766.7|762.2|765.7|761.2|538
1643203150000|2022-01-26 13:19:10|765.3|760.8|764.7|760.2|765.3|760.8|764.7|760.2|1161
1643203160000|2022-01-26 13:19:20|||||||||950
1643203170000|2022-01-26 13:19:30|764.3|759.8|764.2|759.7|764.6|760.1|764.2|759.7|1448
1643203180000|2022-01-26 13:19:40|764.6|760.1|764.7|760.2|765.1|760.6|764.6|760.1|838
1643203190000|2022-01-26 13:19:50|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|259
1643203200000|2022-01-26 13:20:00|764.7|760.2|764.7|760.2|764.7|760.2|764.6|760.1|477
1643203210000|2022-01-26 13:20:10|765.1|760.6|764.7|760.2|765.1|760.6|764.7|760.2|482
1643203220000|2022-01-26 13:20:20|||||||||85
1643203230000|2022-01-26 13:20:30|764.6|760.1|764.7|760.2|764.7|760.2|764.6|760.1|223
1643203240000|2022-01-26 13:20:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|198
1643203250000|2022-01-26 13:20:50|765.5|761|765.2|760.7|765.6|761.1|765.2|760.7|628
1643203260000|2022-01-26 13:21:00|||||||||81
1643203270000|2022-01-26 13:21:10|||||||||89
1643203280000|2022-01-26 13:21:20|||||||||58
1643203290000|2022-01-26 13:21:30|||||||||91
1643203300000|2022-01-26 13:21:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|465
1643203310000|2022-01-26 13:21:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|592
1643203320000|2022-01-26 13:22:00|765.6|761.1|765.6|761.1|765.7|761.2|765.2|760.7|484
1643203330000|2022-01-26 13:22:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|71
1643203340000|2022-01-26 13:22:20|||||||||121
1643203350000|2022-01-26 13:22:30|||||||||63
1643203360000|2022-01-26 13:22:40|||||||||81
1643203370000|2022-01-26 13:22:50|765.3|760.8|765.6|761.1|765.6|761.1|765.2|760.7|556
1643203380000|2022-01-26 13:23:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|74
1643203390000|2022-01-26 13:23:10|||||||||72
1643203400000|2022-01-26 13:23:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|269
1643203410000|2022-01-26 13:23:30|||||||||99
1643203420000|2022-01-26 13:23:40|||||||||78
1643203430000|2022-01-26 13:23:50|||||||||184
1643203440000|2022-01-26 13:24:00|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|589
1643203450000|2022-01-26 13:24:10|765.1|760.6|764.8|760.3|765.2|760.7|764.8|760.3|743
1643203460000|2022-01-26 13:24:20|764.7|760.2|765.2|760.7|765.2|760.7|764.7|760.2|329
1643203470000|2022-01-26 13:24:30|764.8|760.3|764.2|759.7|764.8|760.3|764.2|759.7|868
1643203480000|2022-01-26 13:24:40|763.8|759.3|763.7|759.2|763.8|759.3|763.4|758.9|1193
1643203490000|2022-01-26 13:24:50|763.3|758.8|763.2|758.7|763.3|758.8|762.8|758.3|1660
1643203500000|2022-01-26 13:25:00|||||||||201
1643203510000|2022-01-26 13:25:10|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|682
1643203520000|2022-01-26 13:25:20|762.8|758.3|763.2|758.7|763.2|758.7|762.8|758.3|440
1643203530000|2022-01-26 13:25:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|359
1643203540000|2022-01-26 13:25:40|763.7|759.2|764.2|759.7|764.2|759.7|763.7|759.2|542
1643203550000|2022-01-26 13:25:50|||||||||221
1643203560000|2022-01-26 13:26:00|||||||||113
1643203570000|2022-01-26 13:26:10|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|403
1643203580000|2022-01-26 13:26:20|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|161
1643203590000|2022-01-26 13:26:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|265
1643203600000|2022-01-26 13:26:40|764.7|760.2|764.7|760.2|764.7|760.2|764.3|759.8|233
1643203610000|2022-01-26 13:26:50|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|101
1643203620000|2022-01-26 13:27:00|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|349
1643203630000|2022-01-26 13:27:10|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|71
1643203640000|2022-01-26 13:27:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|274
1643203650000|2022-01-26 13:27:30|763.4|758.9|763.3|758.8|763.4|758.9|763.3|758.8|832
1643203660000|2022-01-26 13:27:40|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|416
1643203670000|2022-01-26 13:27:50|||||||||45
1643203680000|2022-01-26 13:28:00|||||||||102
1643203690000|2022-01-26 13:28:10|||||||||76
1643203700000|2022-01-26 13:28:20|764.2|759.7|764.3|759.8|764.3|759.8|764.2|759.7|492
1643203710000|2022-01-26 13:28:30|||||||||43
1643203720000|2022-01-26 13:28:40|||||||||41
1643203730000|2022-01-26 13:28:50|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|291
1643203740000|2022-01-26 13:29:00|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|367
1643203750000|2022-01-26 13:29:10|||||||||145
1643203760000|2022-01-26 13:29:20|||||||||104
1643203770000|2022-01-26 13:29:30|||||||||164
1643203780000|2022-01-26 13:29:40|||||||||42
1643203790000|2022-01-26 13:29:50|763.9|759.4|764.2|759.7|764.3|759.8|763.8|759.3|667
1643203800000|2022-01-26 13:30:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|148
1643203810000|2022-01-26 13:30:10|||||||||94
1643203820000|2022-01-26 13:30:20|||||||||449
1643203830000|2022-01-26 13:30:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|195
1643203840000|2022-01-26 13:30:40|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|95
1643203850000|2022-01-26 13:30:50|||||||||135
1643203860000|2022-01-26 13:31:00|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|321
1643203870000|2022-01-26 13:31:10|764.2|759.7|764.2|759.7|764.2|759.7|763.8|759.3|537
1643203880000|2022-01-26 13:31:20|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|438
1643203890000|2022-01-26 13:31:30|765.1|760.6|765.7|761.2|765.7|761.2|765.1|760.6|1017
1643203900000|2022-01-26 13:31:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|279
1643203910000|2022-01-26 13:31:50|||||||||249
1643203920000|2022-01-26 13:32:00|||||||||130
1643203930000|2022-01-26 13:32:10|||||||||47
1643203940000|2022-01-26 13:32:20|||||||||86
1643203950000|2022-01-26 13:32:30|||||||||223
1643203960000|2022-01-26 13:32:40|||||||||122
1643203970000|2022-01-26 13:32:50|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|264
1643203980000|2022-01-26 13:33:00|||||||||52
1643203990000|2022-01-26 13:33:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|109
1643204000000|2022-01-26 13:33:20|764.8|760.3|764.3|759.8|764.8|760.3|764.3|759.8|657
1643204010000|2022-01-26 13:33:30|||||||||65
1643204020000|2022-01-26 13:33:40|||||||||89
1643204030000|2022-01-26 13:33:50|||||||||53
1643204040000|2022-01-26 13:34:00|||||||||89
1643204050000|2022-01-26 13:34:10|||||||||34
1643204060000|2022-01-26 13:34:20|764.7|760.2|765.2|760.7|765.2|760.7|764.7|760.2|398
1643204070000|2022-01-26 13:34:30|764.8|760.3|764.8|760.3|765.2|760.7|764.8|760.3|166
1643204080000|2022-01-26 13:34:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|153
1643204090000|2022-01-26 13:34:50|765.3|760.8|765.3|760.8|765.5|761|765.3|760.8|329
1643204100000|2022-01-26 13:35:00|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|239
1643204110000|2022-01-26 13:35:10|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|290
1643204120000|2022-01-26 13:35:20|765.2|760.7|764.8|760.3|765.3|760.8|764.8|760.3|389
1643204130000|2022-01-26 13:35:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|217
1643204140000|2022-01-26 13:35:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|47
1643204150000|2022-01-26 13:35:50|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|166
1643204160000|2022-01-26 13:36:00|765.2|760.7|764.9|760.4|765.3|760.8|764.9|760.4|211
1643204170000|2022-01-26 13:36:10|764.8|760.3|764.8|760.3|764.9|760.4|764.8|760.3|44
1643204180000|2022-01-26 13:36:20|||||||||17
1643204190000|2022-01-26 13:36:30|||||||||32
1643204200000|2022-01-26 13:36:40|||||||||26
1643204210000|2022-01-26 13:36:50|||||||||32
1643204220000|2022-01-26 13:37:00|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|754
1643204230000|2022-01-26 13:37:10|||||||||122
1643204240000|2022-01-26 13:37:20|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|268
1643204250000|2022-01-26 13:37:30|||||||||129
1643204260000|2022-01-26 13:37:40|||||||||80
1643204270000|2022-01-26 13:37:50|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|329
1643204280000|2022-01-26 13:38:00|||||||||270
1643204290000|2022-01-26 13:38:10|||||||||56
1643204300000|2022-01-26 13:38:20|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|193
1643204310000|2022-01-26 13:38:30|764.4|759.9|763.9|759.4|764.4|759.9|763.9|759.4|1152
1643204320000|2022-01-26 13:38:40|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|573
1643204330000|2022-01-26 13:38:50|763|758.5|762.9|758.4|763|758.5|762.9|758.4|603
1643204340000|2022-01-26 13:39:00|762.8|758.3|763.3|758.8|763.3|758.8|762.8|758.3|929
1643204350000|2022-01-26 13:39:10|||||||||282
1643204360000|2022-01-26 13:39:20|763.7|759.2|763.4|758.9|763.8|759.3|763.4|758.9|329
1643204370000|2022-01-26 13:39:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|280
1643204380000|2022-01-26 13:39:40|||||||||156
1643204390000|2022-01-26 13:39:50|763.4|758.9|763.3|758.8|763.4|758.9|763.3|758.8|200
1643204400000|2022-01-26 13:40:00|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|185
1643204410000|2022-01-26 13:40:10|||||||||58
1643204420000|2022-01-26 13:40:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|203
1643204430000|2022-01-26 13:40:30|||||||||103
1643204440000|2022-01-26 13:40:40|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|595
1643204450000|2022-01-26 13:40:50|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|434
1643204460000|2022-01-26 13:41:00|||||||||416
1643204470000|2022-01-26 13:41:10|763|758.5|763.3|758.8|763.3|758.8|762.9|758.4|329
1643204480000|2022-01-26 13:41:20|763.4|758.9|763.8|759.3|763.8|759.3|763.4|758.9|181
1643204490000|2022-01-26 13:41:30|763.9|759.4|764.3|759.8|764.3|759.8|763.9|759.4|247
1643204500000|2022-01-26 13:41:40|763.9|759.4|764.8|760.3|764.8|760.3|763.9|759.4|387
1643204510000|2022-01-26 13:41:50|764.4|759.9|764.8|760.3|764.8|760.3|764.3|759.8|335
1643204520000|2022-01-26 13:42:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|432
1643204530000|2022-01-26 13:42:10|764.8|760.3|764.8|760.3|764.8|760.3|764.4|759.9|409
1643204540000|2022-01-26 13:42:20|765.2|760.7|765.9|761.4|765.9|761.4|765.2|760.7|956
1643204550000|2022-01-26 13:42:30|765.8|761.3|765.8|761.3|765.8|761.3|765.3|760.8|882
1643204560000|2022-01-26 13:42:40|766.2|761.7|766.3|761.8|766.7|762.2|766.2|761.7|1478
1643204570000|2022-01-26 13:42:50|766.7|762.2|766.3|761.8|766.7|762.2|766.2|761.7|842
1643204580000|2022-01-26 13:43:00|||||||||288
1643204590000|2022-01-26 13:43:10|766.7|762.2|767.2|762.7|767.2|762.7|766.7|762.2|821
1643204600000|2022-01-26 13:43:20|767.6|763.1|767.2|762.7|767.7|763.2|767.2|762.7|1177
1643204610000|2022-01-26 13:43:30|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|193
1643204620000|2022-01-26 13:43:40|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|418
1643204630000|2022-01-26 13:43:50|768.1|763.6|768.2|763.7|768.2|763.7|767.8|763.3|1433
1643204640000|2022-01-26 13:44:00|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|597
1643204650000|2022-01-26 13:44:10|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|420
1643204660000|2022-01-26 13:44:20|768.2|763.7|768.2|763.7|768.2|763.7|767.8|763.3|405
1643204670000|2022-01-26 13:44:30|||||||||207
1643204680000|2022-01-26 13:44:40|||||||||140
1643204690000|2022-01-26 13:44:50|||||||||147
1643204700000|2022-01-26 13:45:00|||||||||129
1643204710000|2022-01-26 13:45:10|768.6|764.1|768.7|764.2|768.7|764.2|768.6|764.1|520
1643204720000|2022-01-26 13:45:20|||||||||317
1643204730000|2022-01-26 13:45:30|768.9|764.4|769.2|764.7|769.2|764.7|768.7|764.2|769
1643204740000|2022-01-26 13:45:40|||||||||333
1643204750000|2022-01-26 13:45:50|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|741
1643204760000|2022-01-26 13:46:00|769.1|764.6|768.8|764.3|769.2|764.7|768.8|764.3|677
1643204770000|2022-01-26 13:46:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|63
1643204780000|2022-01-26 13:46:20|768.3|763.8|768.7|764.2|768.7|764.2|768.2|763.7|471
1643204790000|2022-01-26 13:46:30|||||||||108
1643204800000|2022-01-26 13:46:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|139
1643204810000|2022-01-26 13:46:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|136
1643204820000|2022-01-26 13:47:00|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|199
1643204830000|2022-01-26 13:47:10|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|498
1643204840000|2022-01-26 13:47:20|770.1|765.6|770.2|765.7|770.7|766.2|770.1|765.6|1279
1643204850000|2022-01-26 13:47:30|769.8|765.3|769.7|765.2|769.8|765.3|769.7|765.2|539
1643204860000|2022-01-26 13:47:40|||||||||104
1643204870000|2022-01-26 13:47:50|||||||||195
1643204880000|2022-01-26 13:48:00|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|453
1643204890000|2022-01-26 13:48:10|770.6|766.1|771.6|767.1|771.6|767.1|770.6|766.1|2132
1643204900000|2022-01-26 13:48:20|771.2|766.7|771.6|767.1|771.6|767.1|771.1|766.6|1380
1643204910000|2022-01-26 13:48:30|772|767.5|772.1|767.6|772.1|767.6|772|767.5|658
1643204920000|2022-01-26 13:48:40|||||||||490
1643204930000|2022-01-26 13:48:50|771.7|767.2|771.6|767.1|771.7|767.2|771.6|767.1|489
1643204940000|2022-01-26 13:49:00|771.2|766.7|771.2|766.7|771.6|767.1|771.1|766.6|810
1643204950000|2022-01-26 13:49:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|154
1643204960000|2022-01-26 13:49:20|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|583
1643204970000|2022-01-26 13:49:30|||||||||315
1643204980000|2022-01-26 13:49:40|770.5|766|770.6|766.1|770.6|766.1|770.5|766|77
1643204990000|2022-01-26 13:49:50|770.5|766|770.5|766|770.5|766|770.5|766|198
1643205000000|2022-01-26 13:50:00|771|766.5|771.1|766.6|771.1|766.6|771|766.5|694
1643205010000|2022-01-26 13:50:10|771.5|767|771.1|766.6|771.6|767.1|771.1|766.6|712
1643205020000|2022-01-26 13:50:20|||||||||129
1643205030000|2022-01-26 13:50:30|||||||||76
1643205040000|2022-01-26 13:50:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|273
1643205050000|2022-01-26 13:50:50|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|193
1643205060000|2022-01-26 13:51:00|||||||||56
1643205070000|2022-01-26 13:51:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|461
1643205080000|2022-01-26 13:51:20|770.6|766.1|770.6|766.1|771.1|766.6|770.6|766.1|226
1643205090000|2022-01-26 13:51:30|770.2|765.7|769.7|765.2|770.2|765.7|769.7|765.2|776
1643205100000|2022-01-26 13:51:40|769.3|764.8|769.6|765.1|769.6|765.1|769.2|764.7|854
1643205110000|2022-01-26 13:51:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|102
1643205120000|2022-01-26 13:52:00|769.3|764.8|769.7|765.2|769.7|765.2|769.3|764.8|397
1643205130000|2022-01-26 13:52:10|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|244
1643205140000|2022-01-26 13:52:20|||||||||62
1643205150000|2022-01-26 13:52:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|391
1643205160000|2022-01-26 13:52:40|||||||||52
1643205170000|2022-01-26 13:52:50|||||||||119
1643205180000|2022-01-26 13:53:00|770.2|765.7|770.6|766.1|770.6|766.1|770.2|765.7|497
1643205190000|2022-01-26 13:53:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|156
1643205200000|2022-01-26 13:53:20|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|266
1643205210000|2022-01-26 13:53:30|770.2|765.7|770.6|766.1|770.6|766.1|770.2|765.7|218
1643205220000|2022-01-26 13:53:40|||||||||84
1643205230000|2022-01-26 13:53:50|||||||||34
1643205240000|2022-01-26 13:54:00|||||||||57
1643205250000|2022-01-26 13:54:10|771|766.5|770.6|766.1|771.1|766.6|770.6|766.1|779
1643205260000|2022-01-26 13:54:20|||||||||19
1643205270000|2022-01-26 13:54:30|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|306
1643205280000|2022-01-26 13:54:40|||||||||56
1643205290000|2022-01-26 13:54:50|769.7|765.2|770.2|765.7|770.2|765.7|769.7|765.2|252
1643205300000|2022-01-26 13:55:00|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|266
1643205310000|2022-01-26 13:55:10|770.6|766.1|770.2|765.7|770.6|766.1|770.2|765.7|218
1643205320000|2022-01-26 13:55:20|||||||||37
1643205330000|2022-01-26 13:55:30|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|97
1643205340000|2022-01-26 13:55:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|19
1643205350000|2022-01-26 13:55:50|||||||||13
1643205360000|2022-01-26 13:56:00|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|41
1643205370000|2022-01-26 13:56:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|29
1643205380000|2022-01-26 13:56:20|||||||||35
1643205390000|2022-01-26 13:56:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|307
1643205400000|2022-01-26 13:56:40|769.3|764.8|769.2|764.7|769.3|764.8|769.2|764.7|485
1643205410000|2022-01-26 13:56:50|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|424
1643205420000|2022-01-26 13:57:00|768.6|764.1|767.8|763.3|768.6|764.1|767.8|763.3|1069
1643205430000|2022-01-26 13:57:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|376
1643205440000|2022-01-26 13:57:20|||||||||306
1643205450000|2022-01-26 13:57:30|||||||||415
1643205460000|2022-01-26 13:57:40|767.3|762.8|767.3|762.8|767.7|763.2|767.3|762.8|494
1643205470000|2022-01-26 13:57:50|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|438
1643205480000|2022-01-26 13:58:00|767.2|762.7|767.7|763.2|767.7|763.2|767.2|762.7|496
1643205490000|2022-01-26 13:58:10|768.1|763.6|768.2|763.7|768.6|764.1|768.1|763.6|673
1643205500000|2022-01-26 13:58:20|||||||||86
1643205510000|2022-01-26 13:58:30|767.8|763.3|767.7|763.2|767.8|763.3|767.7|763.2|258
1643205520000|2022-01-26 13:58:40|768.2|763.7|768.2|763.7|768.2|763.7|768.1|763.6|261
1643205530000|2022-01-26 13:58:50|767.8|763.3|767.7|763.2|767.8|763.3|767.7|763.2|142
1643205540000|2022-01-26 13:59:00|||||||||69
1643205550000|2022-01-26 13:59:10|||||||||42
1643205560000|2022-01-26 13:59:20|||||||||193
1643205570000|2022-01-26 13:59:30|||||||||31
1643205580000|2022-01-26 13:59:40|||||||||57
1643205590000|2022-01-26 13:59:50|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|212
1643205600000|2022-01-26 14:00:00|767.8|763.3|768.2|763.7|768.2|763.7|767.7|763.2|329
1643205610000|2022-01-26 14:00:10|768.6|764.1|768.7|764.2|768.7|764.2|768.6|764.1|313
1643205620000|2022-01-26 14:00:20|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|313
1643205630000|2022-01-26 14:00:30|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|106
1643205640000|2022-01-26 14:00:40|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|279
1643205650000|2022-01-26 14:00:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|45
1643205660000|2022-01-26 14:01:00|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|22
1643205670000|2022-01-26 14:01:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|33
1643205680000|2022-01-26 14:01:20|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|94
1643205690000|2022-01-26 14:01:30|||||||||34
1643205700000|2022-01-26 14:01:40|||||||||53
1643205710000|2022-01-26 14:01:50|||||||||79
1643205720000|2022-01-26 14:02:00|||||||||34
1643205730000|2022-01-26 14:02:10|||||||||41
1643205740000|2022-01-26 14:02:20|||||||||83
1643205750000|2022-01-26 14:02:30|||||||||52
1643205760000|2022-01-26 14:02:40|||||||||72
1643205770000|2022-01-26 14:02:50|||||||||27
1643205780000|2022-01-26 14:03:00|768.8|764.3|768.7|764.2|768.8|764.3|768.2|763.7|688
1643205790000|2022-01-26 14:03:10|769.1|764.6|768.2|763.7|769.2|764.7|768.2|763.7|291
1643205800000|2022-01-26 14:03:20|||||||||68
1643205810000|2022-01-26 14:03:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|124
1643205820000|2022-01-26 14:03:40|||||||||151
1643205830000|2022-01-26 14:03:50|767.7|763.2|768.2|763.7|768.2|763.7|767.7|763.2|120
1643205840000|2022-01-26 14:04:00|||||||||66
1643205850000|2022-01-26 14:04:10|768.6|764.1|768.2|763.7|768.7|764.2|768.2|763.7|337
1643205860000|2022-01-26 14:04:20|||||||||37
1643205870000|2022-01-26 14:04:30|||||||||31
1643205880000|2022-01-26 14:04:40|||||||||28
1643205890000|2022-01-26 14:04:50|||||||||55
1643205900000|2022-01-26 14:05:00|767.8|763.3|768.2|763.7|768.2|763.7|767.7|763.2|326
1643205910000|2022-01-26 14:05:10|768.6|764.1|768.6|764.1|768.7|764.2|768.6|764.1|227
1643205920000|2022-01-26 14:05:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|63
1643205930000|2022-01-26 14:05:30|||||||||50
1643205940000|2022-01-26 14:05:40|||||||||31
1643205950000|2022-01-26 14:05:50|||||||||52
1643205960000|2022-01-26 14:06:00|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|216
1643205970000|2022-01-26 14:06:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|150
1643205980000|2022-01-26 14:06:20|768.3|763.8|768.2|763.7|768.3|763.8|768.2|763.7|246
1643205990000|2022-01-26 14:06:30|768.6|764.1|768.6|764.1|768.7|764.2|768.6|764.1|214
1643206000000|2022-01-26 14:06:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|28
1643206010000|2022-01-26 14:06:50|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|148
1643206020000|2022-01-26 14:07:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|21
1643206030000|2022-01-26 14:07:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|88
1643206040000|2022-01-26 14:07:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|44
1643206050000|2022-01-26 14:07:30|||||||||14
1643206060000|2022-01-26 14:07:40|769.1|764.6|768.8|764.3|769.2|764.7|768.7|764.2|208
1643206070000|2022-01-26 14:07:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|41
1643206080000|2022-01-26 14:08:00|769.1|764.6|768.8|764.3|769.2|764.7|768.8|764.3|182
1643206090000|2022-01-26 14:08:10|768.7|764.2|769.2|764.7|769.2|764.7|768.7|764.2|160
1643206100000|2022-01-26 14:08:20|||||||||14
1643206110000|2022-01-26 14:08:30|||||||||37
1643206120000|2022-01-26 14:08:40|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|162
1643206130000|2022-01-26 14:08:50|||||||||8
1643206140000|2022-01-26 14:09:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|186
1643206150000|2022-01-26 14:09:10|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|132
1643206160000|2022-01-26 14:09:20|||||||||8
1643206170000|2022-01-26 14:09:30|||||||||7
1643206180000|2022-01-26 14:09:40|||||||||14
1643206190000|2022-01-26 14:09:50|||||||||17
1643206200000|2022-01-26 14:10:00|768.3|763.8|768.2|763.7|768.3|763.8|768.2|763.7|238
1643206210000|2022-01-26 14:10:10|||||||||37
1643206220000|2022-01-26 14:10:20|||||||||198
1643206230000|2022-01-26 14:10:30|767.8|763.3|767.3|762.8|767.8|763.3|767.3|762.8|446
1643206240000|2022-01-26 14:10:40|766.8|762.3|767.3|762.8|767.3|762.8|766.7|762.2|971
1643206250000|2022-01-26 14:10:50|767.2|762.7|767.7|763.2|768.2|763.7|767.2|762.7|443
1643206260000|2022-01-26 14:11:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|233
1643206270000|2022-01-26 14:11:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|93
1643206280000|2022-01-26 14:11:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|374
1643206290000|2022-01-26 14:11:30|766.5|762|766.8|762.3|766.8|762.3|766.3|761.8|1223
1643206300000|2022-01-26 14:11:40|767.2|762.7|767.3|762.8|767.3|762.8|767.2|762.7|438
1643206310000|2022-01-26 14:11:50|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|238
1643206320000|2022-01-26 14:12:00|767.3|762.8|766.8|762.3|767.3|762.8|766.8|762.3|226
1643206330000|2022-01-26 14:12:10|767.2|762.7|766.8|762.3|767.3|762.8|766.8|762.3|194
1643206340000|2022-01-26 14:12:20|||||||||187
1643206350000|2022-01-26 14:12:30|767.2|762.7|767.7|763.2|767.7|763.2|767.2|762.7|376
1643206360000|2022-01-26 14:12:40|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|61
1643206370000|2022-01-26 14:12:50|||||||||69
1643206380000|2022-01-26 14:13:00|767.3|762.8|767.3|762.8|767.3|762.8|766.8|762.3|327
1643206390000|2022-01-26 14:13:10|||||||||23
1643206400000|2022-01-26 14:13:20|767.2|762.7|767.7|763.2|767.7|763.2|767.2|762.7|217
1643206410000|2022-01-26 14:13:30|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|149
1643206420000|2022-01-26 14:13:40|767.3|762.8|767.2|762.7|767.3|762.8|766.8|762.3|741
1643206430000|2022-01-26 14:13:50|||||||||31
1643206440000|2022-01-26 14:14:00|767.3|762.8|766.8|762.3|767.3|762.8|766.8|762.3|338
1643206450000|2022-01-26 14:14:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|198
1643206460000|2022-01-26 14:14:20|||||||||70
1643206470000|2022-01-26 14:14:30|767.6|763.1|768.2|763.7|768.3|763.8|767.6|763.1|726
1643206480000|2022-01-26 14:14:40|||||||||50
1643206490000|2022-01-26 14:14:50|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|36
1643206500000|2022-01-26 14:15:00|768.7|764.2|769.2|764.7|769.2|764.7|768.7|764.2|524
1643206510000|2022-01-26 14:15:10|768.8|764.3|769.2|764.7|769.2|764.7|768.7|764.2|575
1643206520000|2022-01-26 14:15:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|147
1643206530000|2022-01-26 14:15:30|768.3|763.8|768.2|763.7|768.3|763.8|768.2|763.7|193
1643206540000|2022-01-26 14:15:40|767.8|763.3|767.7|763.2|767.8|763.3|767.7|763.2|266
1643206550000|2022-01-26 14:15:50|767.8|763.3|768.2|763.7|768.2|763.7|767.8|763.3|135
1643206560000|2022-01-26 14:16:00|||||||||18
1643206570000|2022-01-26 14:16:10|768.6|764.1|767.8|763.3|769.2|764.7|767.7|763.2|681
1643206580000|2022-01-26 14:16:20|768.2|763.7|768.3|763.8|768.7|764.2|768.2|763.7|258
1643206590000|2022-01-26 14:16:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|13
1643206600000|2022-01-26 14:16:40|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|86
1643206610000|2022-01-26 14:16:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|23
1643206620000|2022-01-26 14:17:00|768.3|763.8|768.3|763.8|768.7|764.2|768.3|763.8|157
1643206630000|2022-01-26 14:17:10|768.7|764.2|768.3|763.8|768.7|764.2|768.3|763.8|79
1643206640000|2022-01-26 14:17:20|||||||||8
1643206650000|2022-01-26 14:17:30|||||||||47
1643206660000|2022-01-26 14:17:40|||||||||29
1643206670000|2022-01-26 14:17:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|12
1643206680000|2022-01-26 14:18:00|768.3|763.8|768.8|764.3|768.8|764.3|768.3|763.8|122
1643206690000|2022-01-26 14:18:10|||||||||36
1643206700000|2022-01-26 14:18:20|768.3|763.8|767.8|763.3|768.3|763.8|767.8|763.3|483
1643206710000|2022-01-26 14:18:30|768.2|763.7|768.3|763.8|768.3|763.8|767.8|763.3|198
1643206720000|2022-01-26 14:18:40|||||||||24
1643206730000|2022-01-26 14:18:50|||||||||6
1643206740000|2022-01-26 14:19:00|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|109
1643206750000|2022-01-26 14:19:10|||||||||37
1643206760000|2022-01-26 14:19:20|||||||||10
1643206770000|2022-01-26 14:19:30|||||||||6
1643206780000|2022-01-26 14:19:40|||||||||4
1643206790000|2022-01-26 14:19:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|12
1643206800000|2022-01-26 14:20:00|||||||||9
1643206810000|2022-01-26 14:20:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|225
1643206820000|2022-01-26 14:20:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|136
1643206830000|2022-01-26 14:20:30|||||||||50
1643206840000|2022-01-26 14:20:40|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|79
1643206850000|2022-01-26 14:20:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|110
1643206860000|2022-01-26 14:21:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|109
1643206870000|2022-01-26 14:21:10|||||||||30
1643206880000|2022-01-26 14:21:20|||||||||7
1643206890000|2022-01-26 14:21:30|||||||||18
1643206900000|2022-01-26 14:21:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|484
1643206910000|2022-01-26 14:21:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|130
1643206920000|2022-01-26 14:22:00|767.8|763.3|767.2|762.7|767.8|763.3|767.2|762.7|331
1643206930000|2022-01-26 14:22:10|767.7|763.2|767.2|762.7|767.7|763.2|767.2|762.7|188
1643206940000|2022-01-26 14:22:20|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|99
1643206950000|2022-01-26 14:22:30|||||||||73
1643206960000|2022-01-26 14:22:40|767.2|762.7|767.7|763.2|767.7|763.2|767.2|762.7|95
1643206970000|2022-01-26 14:22:50|||||||||23
1643206980000|2022-01-26 14:23:00|768.1|763.6|768.2|763.7|768.7|764.2|768.1|763.6|542
1643206990000|2022-01-26 14:23:10|||||||||40
1643207000000|2022-01-26 14:23:20|||||||||32
1643207010000|2022-01-26 14:23:30|||||||||16
1643207020000|2022-01-26 14:23:40|||||||||16
1643207030000|2022-01-26 14:23:50|||||||||19
1643207040000|2022-01-26 14:24:00|||||||||34
1643207050000|2022-01-26 14:24:10|||||||||32
1643207060000|2022-01-26 14:24:20|||||||||41
1643207070000|2022-01-26 14:24:30|||||||||20
1643207080000|2022-01-26 14:24:40|||||||||6
1643207090000|2022-01-26 14:24:50|||||||||79
1643207100000|2022-01-26 14:25:00|||||||||32
1643207110000|2022-01-26 14:25:10|||||||||18
1643207120000|2022-01-26 14:25:20|||||||||15
1643207130000|2022-01-26 14:25:30|||||||||5
1643207140000|2022-01-26 14:25:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|215
1643207150000|2022-01-26 14:25:50|||||||||12
1643207160000|2022-01-26 14:26:00|||||||||68
1643207170000|2022-01-26 14:26:10|||||||||9
1643207180000|2022-01-26 14:26:20|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|319
1643207190000|2022-01-26 14:26:30|||||||||30
1643207200000|2022-01-26 14:26:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|303
1643207210000|2022-01-26 14:26:50|||||||||53
1643207220000|2022-01-26 14:27:00|||||||||3
1643207230000|2022-01-26 14:27:10|768.2|763.7|767.7|763.2|768.2|763.7|767.7|763.2|259
1643207240000|2022-01-26 14:27:20|||||||||22
1643207250000|2022-01-26 14:27:30|||||||||33
1643207260000|2022-01-26 14:27:40|||||||||14
1643207270000|2022-01-26 14:27:50|||||||||23
1643207280000|2022-01-26 14:28:00|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|121
1643207290000|2022-01-26 14:28:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|187
1643207300000|2022-01-26 14:28:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|122
1643207310000|2022-01-26 14:28:30|||||||||31
1643207320000|2022-01-26 14:28:40|||||||||34
1643207330000|2022-01-26 14:28:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|161
1643207340000|2022-01-26 14:29:00|767.3|762.8|767.7|763.2|767.7|763.2|767.2|762.7|215
1643207350000|2022-01-26 14:29:10|||||||||20
1643207360000|2022-01-26 14:29:20|||||||||15
1643207370000|2022-01-26 14:29:30|||||||||4
1643207380000|2022-01-26 14:29:40|||||||||60
1643207390000|2022-01-26 14:29:50|||||||||36
1643207400000|2022-01-26 14:30:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|177
1643207410000|2022-01-26 14:30:10|||||||||37
1643207420000|2022-01-26 14:30:20|||||||||9
1643207430000|2022-01-26 14:30:30|767.7|763.2|768.2|763.7|768.2|763.7|767.7|763.2|201
1643207440000|2022-01-26 14:30:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|79
1643207450000|2022-01-26 14:30:50|768.2|763.7|767.7|763.2|768.2|763.7|767.7|763.2|270
1643207460000|2022-01-26 14:31:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|75
1643207470000|2022-01-26 14:31:10|||||||||37
1643207480000|2022-01-26 14:31:20|||||||||17
1643207490000|2022-01-26 14:31:30|||||||||45
1643207500000|2022-01-26 14:31:40|||||||||54
1643207510000|2022-01-26 14:31:50|768.6|764.1|768.7|764.2|768.7|764.2|768.6|764.1|341
1643207520000|2022-01-26 14:32:00|769.1|764.6|768.7|764.2|769.2|764.7|768.7|764.2|393
1643207530000|2022-01-26 14:32:10|769.2|764.7|768.7|764.2|769.2|764.7|768.7|764.2|299
1643207540000|2022-01-26 14:32:20|||||||||59
1643207550000|2022-01-26 14:32:30|||||||||16
1643207560000|2022-01-26 14:32:40|||||||||12
1643207570000|2022-01-26 14:32:50|||||||||44
1643207580000|2022-01-26 14:33:00|||||||||18
1643207590000|2022-01-26 14:33:10|||||||||27
1643207600000|2022-01-26 14:33:20|||||||||23
1643207610000|2022-01-26 14:33:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|196
1643207620000|2022-01-26 14:33:40|767.7|763.2|767.2|762.7|767.7|763.2|767.2|762.7|572
1643207630000|2022-01-26 14:33:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|244
1643207640000|2022-01-26 14:34:00|768.2|763.7|767.7|763.2|768.2|763.7|767.7|763.2|353
1643207650000|2022-01-26 14:34:10|||||||||15
1643207660000|2022-01-26 14:34:20|||||||||10
1643207670000|2022-01-26 14:34:30|||||||||22
1643207680000|2022-01-26 14:34:40|||||||||10
1643207690000|2022-01-26 14:34:50|||||||||4
1643207700000|2022-01-26 14:35:00|||||||||48
1643207710000|2022-01-26 14:35:10|768.1|763.6|767.7|763.2|768.1|763.6|767.7|763.2|195
1643207720000|2022-01-26 14:35:20|768.1|763.6|768.2|763.7|768.6|764.1|768.1|763.6|222
1643207730000|2022-01-26 14:35:30|768.6|764.1|768.2|763.7|768.6|764.1|768.2|763.7|60
1643207740000|2022-01-26 14:35:40|||||||||15
1643207750000|2022-01-26 14:35:50|||||||||35
1643207760000|2022-01-26 14:36:00|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|50
1643207770000|2022-01-26 14:36:10|767.7|763.2|768.2|763.7|768.2|763.7|767.7|763.2|110
1643207780000|2022-01-26 14:36:20|||||||||3
1643207790000|2022-01-26 14:36:30|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|14
1643207800000|2022-01-26 14:36:40|||||||||9
1643207810000|2022-01-26 14:36:50|||||||||4
1643207820000|2022-01-26 14:37:00|||||||||4
1643207830000|2022-01-26 14:37:10|||||||||15
1643207840000|2022-01-26 14:37:20|||||||||6
1643207850000|2022-01-26 14:37:30|||||||||2
1643207860000|2022-01-26 14:37:40|||||||||14
1643207870000|2022-01-26 14:37:50|||||||||3
1643207880000|2022-01-26 14:38:00|767.8|763.3|767.7|763.2|767.8|763.3|767.7|763.2|206
1643207890000|2022-01-26 14:38:10|||||||||8
1643207900000|2022-01-26 14:38:20|||||||||174
1643207910000|2022-01-26 14:38:30|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|348
1643207920000|2022-01-26 14:38:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|250
1643207930000|2022-01-26 14:38:50|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|86
1643207940000|2022-01-26 14:39:00|766.8|762.3|765.4|760.9|767.2|762.7|765.4|760.9|2548
1643207950000|2022-01-26 14:39:10|765.3|760.8|765.3|760.8|765.7|761.2|765.3|760.8|760
1643207960000|2022-01-26 14:39:20|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|400
1643207970000|2022-01-26 14:39:30|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|153
1643207980000|2022-01-26 14:39:40|||||||||85
1643207990000|2022-01-26 14:39:50|765.4|760.9|765.7|761.2|765.7|761.2|765.3|760.8|550
1643208000000|2022-01-26 14:40:00|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|521
1643208010000|2022-01-26 14:40:10|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|177
1643208020000|2022-01-26 14:40:20|766.3|761.8|766.3|761.8|766.3|761.8|766.2|761.7|43
1643208030000|2022-01-26 14:40:30|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|47
1643208040000|2022-01-26 14:40:40|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|109
1643208050000|2022-01-26 14:40:50|||||||||40
1643208060000|2022-01-26 14:41:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|55
1643208070000|2022-01-26 14:41:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|89
1643208080000|2022-01-26 14:41:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|209
1643208090000|2022-01-26 14:41:30|||||||||40
1643208100000|2022-01-26 14:41:40|||||||||67
1643208110000|2022-01-26 14:41:50|||||||||18
1643208120000|2022-01-26 14:42:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|281
1643208130000|2022-01-26 14:42:10|766.2|761.7|765.7|761.2|766.2|761.7|765.7|761.2|184
1643208140000|2022-01-26 14:42:20|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|186
1643208150000|2022-01-26 14:42:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|11
1643208160000|2022-01-26 14:42:40|||||||||29
1643208170000|2022-01-26 14:42:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|46
1643208180000|2022-01-26 14:43:00|||||||||14
1643208190000|2022-01-26 14:43:10|||||||||15
1643208200000|2022-01-26 14:43:20|||||||||12
1643208210000|2022-01-26 14:43:30|||||||||10
1643208220000|2022-01-26 14:43:40|||||||||165
1643208230000|2022-01-26 14:43:50|||||||||5
1643208240000|2022-01-26 14:44:00|||||||||24
1643208250000|2022-01-26 14:44:10|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|51
1643208260000|2022-01-26 14:44:20|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|20
1643208270000|2022-01-26 14:44:30|||||||||16
1643208280000|2022-01-26 14:44:40|766.3|761.8|767.1|762.6|767.1|762.6|766.3|761.8|459
1643208290000|2022-01-26 14:44:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|333
1643208300000|2022-01-26 14:45:00|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|234
1643208310000|2022-01-26 14:45:10|768.1|763.6|768.7|764.2|768.7|764.2|768.1|763.6|517
1643208320000|2022-01-26 14:45:20|769.1|764.6|768.7|764.2|769.1|764.6|768.7|764.2|818
1643208330000|2022-01-26 14:45:30|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|187
1643208340000|2022-01-26 14:45:40|768.2|763.7|768.2|763.7|768.2|763.7|767.8|763.3|439
1643208350000|2022-01-26 14:45:50|||||||||49
1643208360000|2022-01-26 14:46:00|||||||||49
1643208370000|2022-01-26 14:46:10|||||||||11
1643208380000|2022-01-26 14:46:20|768.6|764.1|768.7|764.2|768.7|764.2|768.6|764.1|231
1643208390000|2022-01-26 14:46:30|||||||||75
1643208400000|2022-01-26 14:46:40|||||||||44
1643208410000|2022-01-26 14:46:50|||||||||54
1643208420000|2022-01-26 14:47:00|||||||||70
1643208430000|2022-01-26 14:47:10|769.1|764.6|768.7|764.2|769.1|764.6|768.7|764.2|291
1643208440000|2022-01-26 14:47:20|769.1|764.6|768.7|764.2|769.1|764.6|768.7|764.2|218
1643208450000|2022-01-26 14:47:30|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|89
1643208460000|2022-01-26 14:47:40|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|137
1643208470000|2022-01-26 14:47:50|||||||||17
1643208480000|2022-01-26 14:48:00|768.3|763.8|768.2|763.7|768.3|763.8|768.2|763.7|281
1643208490000|2022-01-26 14:48:10|||||||||36
1643208500000|2022-01-26 14:48:20|768.6|764.1|768.7|764.2|768.7|764.2|768.6|764.1|152
1643208510000|2022-01-26 14:48:30|||||||||55
1643208520000|2022-01-26 14:48:40|||||||||8
1643208530000|2022-01-26 14:48:50|769.2|764.7|768.8|764.3|769.2|764.7|768.8|764.3|175
1643208540000|2022-01-26 14:49:00|768.7|764.2|768.7|764.2|769.2|764.7|768.7|764.2|137
1643208550000|2022-01-26 14:49:10|769.2|764.7|768.7|764.2|769.2|764.7|768.7|764.2|133
1643208560000|2022-01-26 14:49:20|768.8|764.3|768.8|764.3|768.8|764.3|768.7|764.2|82
1643208570000|2022-01-26 14:49:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|31
1643208580000|2022-01-26 14:49:40|||||||||57
1643208590000|2022-01-26 14:49:50|||||||||115
1643208600000|2022-01-26 14:50:00|768.8|764.3|768.2|763.7|768.8|764.3|768.2|763.7|196
1643208610000|2022-01-26 14:50:10|768.3|763.8|768.2|763.7|768.3|763.8|768.2|763.7|13
1643208620000|2022-01-26 14:50:20|767.8|763.3|767.8|763.3|767.8|763.3|767.7|763.2|288
1643208630000|2022-01-26 14:50:30|||||||||36
1643208640000|2022-01-26 14:50:40|||||||||96
1643208650000|2022-01-26 14:50:50|||||||||14
1643208660000|2022-01-26 14:51:00|||||||||34
1643208670000|2022-01-26 14:51:10|767.7|763.2|767.2|762.7|767.7|763.2|766.8|762.3|592
1643208680000|2022-01-26 14:51:20|766.8|762.3|767.2|762.7|767.2|762.7|766.8|762.3|211
1643208690000|2022-01-26 14:51:30|||||||||178
1643208700000|2022-01-26 14:51:40|||||||||25
1643208710000|2022-01-26 14:51:50|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|20
1643208720000|2022-01-26 14:52:00|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|109
1643208730000|2022-01-26 14:52:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|20
1643208740000|2022-01-26 14:52:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|46
1643208750000|2022-01-26 14:52:30|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|114
1643208760000|2022-01-26 14:52:40|||||||||11
1643208770000|2022-01-26 14:52:50|||||||||13
1643208780000|2022-01-26 14:53:00|||||||||24
1643208790000|2022-01-26 14:53:10|767.9|763.4|767.8|763.3|767.9|763.4|767.7|763.2|182
1643208800000|2022-01-26 14:53:20|||||||||51
1643208810000|2022-01-26 14:53:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|99
1643208820000|2022-01-26 14:53:40|768.3|763.8|768.8|764.3|768.8|764.3|768.3|763.8|286
1643208830000|2022-01-26 14:53:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|19
1643208840000|2022-01-26 14:54:00|||||||||208
1643208850000|2022-01-26 14:54:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|141
1643208860000|2022-01-26 14:54:20|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|662
1643208870000|2022-01-26 14:54:30|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|715
1643208880000|2022-01-26 14:54:40|770.6|766.1|770.7|766.2|770.7|766.2|770.2|765.7|573
1643208890000|2022-01-26 14:54:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|434
1643208900000|2022-01-26 14:55:00|770.7|766.2|770.7|766.2|771.1|766.6|770.7|766.2|819
1643208910000|2022-01-26 14:55:10|770.3|765.8|770.2|765.7|770.3|765.8|770.2|765.7|429
1643208920000|2022-01-26 14:55:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|58
1643208930000|2022-01-26 14:55:30|||||||||71
1643208940000|2022-01-26 14:55:40|||||||||42
1643208950000|2022-01-26 14:55:50|||||||||142
1643208960000|2022-01-26 14:56:00|||||||||59
1643208970000|2022-01-26 14:56:10|||||||||67
1643208980000|2022-01-26 14:56:20|||||||||156
1643208990000|2022-01-26 14:56:30|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|407
1643209000000|2022-01-26 14:56:40|||||||||2
1643209010000|2022-01-26 14:56:50|||||||||56
1643209020000|2022-01-26 14:57:00|||||||||234
1643209030000|2022-01-26 14:57:10|||||||||115
1643209040000|2022-01-26 14:57:20|770.5|766|771.1|766.6|771.1|766.6|770.5|766|1455
1643209050000|2022-01-26 14:57:30|771.5|767|772|767.5|772|767.5|771.5|767|1226
1643209060000|2022-01-26 14:57:40|771.6|767.1|771.6|767.1|771.6|767.1|771.5|767|556
1643209070000|2022-01-26 14:57:50|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|431
1643209080000|2022-01-26 14:58:00|770.7|766.2|771.1|766.6|771.1|766.6|770.7|766.2|362
1643209090000|2022-01-26 14:58:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|386
1643209100000|2022-01-26 14:58:20|770.3|765.8|770.2|765.7|770.6|766.1|770.2|765.7|504
1643209110000|2022-01-26 14:58:30|770.6|766.1|770.1|765.6|770.6|766.1|770.1|765.6|661
1643209120000|2022-01-26 14:58:40|770|765.5|770|765.5|770|765.5|770|765.5|58
1643209130000|2022-01-26 14:58:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|75
1643209140000|2022-01-26 14:59:00|||||||||243
1643209150000|2022-01-26 14:59:10|770|765.5|770|765.5|770|765.5|769.6|765.1|626
1643209160000|2022-01-26 14:59:20|770.5|766|770.5|766|770.5|766|770.1|765.6|754
1643209170000|2022-01-26 14:59:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|429
1643209180000|2022-01-26 14:59:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|604
1643209190000|2022-01-26 14:59:50|770.3|765.8|769.8|765.3|770.3|765.8|769.8|765.3|342
1643245200000|2022-01-27 01:00:00|769.7|765.2|769|764.5|769.9|765.4|767.9|763.4|1680
1643245210000|2022-01-27 01:00:10|768.6|764.1|768.6|764.1|769|764.5|768.5|764|335
1643245220000|2022-01-27 01:00:20|768.2|763.7|768.1|763.6|768.2|763.7|768.1|763.6|318
1643245230000|2022-01-27 01:00:30|767.7|763.2|767.6|763.1|767.7|763.2|767.5|763|387
1643245240000|2022-01-27 01:00:40|767.2|762.7|766.6|762.1|767.2|762.7|766.6|762.1|693
1643245250000|2022-01-27 01:00:50|767|762.5|767.1|762.6|767.1|762.6|767|762.5|259
1643245260000|2022-01-27 01:01:00|767.5|763|767.7|763.2|768.1|763.6|767.5|763|649
1643245270000|2022-01-27 01:01:10|||||||||102
1643245280000|2022-01-27 01:01:20|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|252
1643245290000|2022-01-27 01:01:30|767.2|762.7|766.6|762.1|767.2|762.7|766.1|761.6|1302
1643245300000|2022-01-27 01:01:40|766.7|762.2|767.1|762.6|767.1|762.6|766.7|762.2|469
1643245310000|2022-01-27 01:01:50|767.5|763|767.2|762.7|767.6|763.1|767.1|762.6|393
1643245320000|2022-01-27 01:02:00|||||||||103
1643245330000|2022-01-27 01:02:10|767.6|763.1|768.1|763.6|768.1|763.6|767.6|763.1|450
1643245340000|2022-01-27 01:02:20|768.2|763.7|769.1|764.6|769.1|764.6|768.1|763.6|328
1643245350000|2022-01-27 01:02:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|249
1643245360000|2022-01-27 01:02:40|769|764.5|768.6|764.1|769.1|764.6|768.6|764.1|484
1643245370000|2022-01-27 01:02:50|768.2|763.7|768.6|764.1|768.6|764.1|768.1|763.6|342
1643245380000|2022-01-27 01:03:00|768.2|763.7|767.6|763.1|768.2|763.7|767.6|763.1|269
1643245390000|2022-01-27 01:03:10|767.5|763|767.6|763.1|767.6|763.1|767.1|762.6|413
1643245400000|2022-01-27 01:03:20|768|763.5|769|764.5|769|764.5|768|763.5|591
1643245410000|2022-01-27 01:03:30|769.1|764.6|769.5|765|769.5|765|769|764.5|407
1643245420000|2022-01-27 01:03:40|769.9|765.4|769.1|764.6|770|765.5|769.1|764.6|345
1643245430000|2022-01-27 01:03:50|769.5|765|769.5|765|769.6|765.1|769.5|765|315
1643245440000|2022-01-27 01:04:00|769.6|765.1|769.5|765|769.6|765.1|769.1|764.6|420
1643245450000|2022-01-27 01:04:10|769.1|764.6|769.5|765|769.5|765|769.1|764.6|470
1643245460000|2022-01-27 01:04:20|||||||||157
1643245470000|2022-01-27 01:04:30|||||||||195
1643245480000|2022-01-27 01:04:40|769.4|764.9|770|765.5|770|765.5|769.4|764.9|255
1643245490000|2022-01-27 01:04:50|770.4|765.9|770.5|766|770.5|766|770.4|765.9|470
1643245500000|2022-01-27 01:05:00|770.4|765.9|770|765.5|770.4|765.9|770|765.5|446
1643245510000|2022-01-27 01:05:10|||||||||131
1643245520000|2022-01-27 01:05:20|||||||||144
1643245530000|2022-01-27 01:05:30|770.4|765.9|770.5|766|770.5|766|770.4|765.9|530
1643245540000|2022-01-27 01:05:40|770.1|765.6|770|765.5|770.1|765.6|770|765.5|393
1643245550000|2022-01-27 01:05:50|||||||||81
1643245560000|2022-01-27 01:06:00|||||||||206
1643245570000|2022-01-27 01:06:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|176
1643245580000|2022-01-27 01:06:20|770|765.5|770.5|766|770.5|766|770|765.5|154
1643245590000|2022-01-27 01:06:30|||||||||277
1643245600000|2022-01-27 01:06:40|770.6|766.1|770.6|766.1|771|766.5|770.5|766|641
1643245610000|2022-01-27 01:06:50|770.5|766|770.5|766|770.5|766|770.5|766|112
1643245620000|2022-01-27 01:07:00|||||||||80
1643245630000|2022-01-27 01:07:10|||||||||55
1643245640000|2022-01-27 01:07:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|295
1643245650000|2022-01-27 01:07:30|771|766.5|770.9|766.4|771|766.5|770.9|766.4|275
1643245660000|2022-01-27 01:07:40|||||||||84
1643245670000|2022-01-27 01:07:50|771|766.5|771.4|766.9|771.4|766.9|771|766.5|709
1643245680000|2022-01-27 01:08:00|771|766.5|770.9|766.4|771|766.5|770.9|766.4|752
1643245690000|2022-01-27 01:08:10|||||||||72
1643245700000|2022-01-27 01:08:20|771|766.5|770.5|766|771|766.5|770.5|766|366
1643245710000|2022-01-27 01:08:30|770.9|766.4|771|766.5|771|766.5|770.9|766.4|311
1643245720000|2022-01-27 01:08:40|770.9|766.4|771|766.5|771|766.5|770.9|766.4|57
1643245730000|2022-01-27 01:08:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|91
1643245740000|2022-01-27 01:09:00|771|766.5|771|766.5|771|766.5|771|766.5|78
1643245750000|2022-01-27 01:09:10|||||||||145
1643245760000|2022-01-27 01:09:20|770.9|766.4|771|766.5|771|766.5|770.9|766.4|87
1643245770000|2022-01-27 01:09:30|771.1|766.6|771|766.5|771.1|766.6|771|766.5|138
1643245780000|2022-01-27 01:09:40|770.6|766.1|770.1|765.6|770.6|766.1|770.1|765.6|520
1643245790000|2022-01-27 01:09:50|||||||||203
1643245800000|2022-01-27 01:10:00|770|765.5|770|765.5|770.5|766|770|765.5|262
1643245810000|2022-01-27 01:10:10|||||||||97
1643245820000|2022-01-27 01:10:20|||||||||76
1643245830000|2022-01-27 01:10:30|||||||||75
1643245840000|2022-01-27 01:10:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|88
1643245850000|2022-01-27 01:10:50|770.5|766|770.6|766.1|770.6|766.1|770.5|766|174
1643245860000|2022-01-27 01:11:00|770.5|766|770.1|765.6|770.5|766|770.1|765.6|188
1643245870000|2022-01-27 01:11:10|770|765.5|770.1|765.6|770.1|765.6|770|765.5|124
1643245880000|2022-01-27 01:11:20|770|765.5|770|765.5|770|765.5|770|765.5|82
1643245890000|2022-01-27 01:11:30|770.1|765.6|770.1|765.6|770.1|765.6|770|765.5|157
1643245900000|2022-01-27 01:11:40|770.5|766|770.5|766|770.5|766|770.5|766|158
1643245910000|2022-01-27 01:11:50|770.1|765.6|770.1|765.6|770.5|766|770.1|765.6|177
1643245920000|2022-01-27 01:12:00|770|765.5|770|765.5|770|765.5|770|765.5|129
1643245930000|2022-01-27 01:12:10|||||||||67
1643245940000|2022-01-27 01:12:20|769.6|765.1|769.5|765|769.6|765.1|769.5|765|202
1643245950000|2022-01-27 01:12:30|||||||||63
1643245960000|2022-01-27 01:12:40|||||||||160
1643245970000|2022-01-27 01:12:50|769.6|765.1|770|765.5|770|765.5|769.6|765.1|246
1643245980000|2022-01-27 01:13:00|769.7|765.2|769.5|765|770|765.5|769.5|765|284
1643245990000|2022-01-27 01:13:10|||||||||39
1643246000000|2022-01-27 01:13:20|||||||||36
1643246010000|2022-01-27 01:13:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|41
1643246020000|2022-01-27 01:13:40|770|765.5|770.1|765.6|770.1|765.6|770|765.5|187
1643246030000|2022-01-27 01:13:50|||||||||15
1643246040000|2022-01-27 01:14:00|769.7|765.2|769.5|765|769.7|765.2|769.5|765|123
1643246050000|2022-01-27 01:14:10|770|765.5|770|765.5|770|765.5|770|765.5|94
1643246060000|2022-01-27 01:14:20|770.1|765.6|770.6|766.1|771|766.5|770.1|765.6|663
1643246070000|2022-01-27 01:14:30|770.5|766|770.5|766|770.5|766|770.5|766|55
1643246080000|2022-01-27 01:14:40|770.9|766.4|770.5|766|771|766.5|770.5|766|208
1643246090000|2022-01-27 01:14:50|||||||||160
1643246100000|2022-01-27 01:15:00|770.9|766.4|771|766.5|771|766.5|770.9|766.4|277
1643246110000|2022-01-27 01:15:10|||||||||46
1643246120000|2022-01-27 01:15:20|||||||||48
1643246130000|2022-01-27 01:15:30|||||||||66
1643246140000|2022-01-27 01:15:40|771.4|766.9|771.5|767|771.5|767|771.4|766.9|596
1643246150000|2022-01-27 01:15:50|771.1|766.6|771.5|767|771.5|767|771|766.5|436
1643246160000|2022-01-27 01:16:00|771.9|767.4|771|766.5|771.9|767.4|771|766.5|671
1643246170000|2022-01-27 01:16:10|||||||||83
1643246180000|2022-01-27 01:16:20|||||||||56
1643246190000|2022-01-27 01:16:30|771.4|766.9|771.5|767|771.5|767|771.4|766.9|162
1643246200000|2022-01-27 01:16:40|||||||||69
1643246210000|2022-01-27 01:16:50|||||||||50
1643246220000|2022-01-27 01:17:00|||||||||43
1643246230000|2022-01-27 01:17:10|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|261
1643246240000|2022-01-27 01:17:20|771.5|767|771.5|767|771.9|767.4|771.5|767|202
1643246250000|2022-01-27 01:17:30|771.9|767.4|771.5|767|771.9|767.4|771.5|767|240
1643246260000|2022-01-27 01:17:40|||||||||57
1643246270000|2022-01-27 01:17:50|||||||||71
1643246280000|2022-01-27 01:18:00|771|766.5|771|766.5|771|766.5|771|766.5|391
1643246290000|2022-01-27 01:18:10|770.9|766.4|771|766.5|771|766.5|770.9|766.4|60
1643246300000|2022-01-27 01:18:20|770.9|766.4|771|766.5|771|766.5|770.9|766.4|160
1643246310000|2022-01-27 01:18:30|||||||||80
1643246320000|2022-01-27 01:18:40|||||||||94
1643246330000|2022-01-27 01:18:50|771.4|766.9|771.5|767|771.5|767|771.4|766.9|145
1643246340000|2022-01-27 01:19:00|||||||||136
1643246350000|2022-01-27 01:19:10|771.1|766.6|771|766.5|771.1|766.6|771|766.5|166
1643246360000|2022-01-27 01:19:20|||||||||24
1643246370000|2022-01-27 01:19:30|||||||||18
1643246380000|2022-01-27 01:19:40|770.6|766.1|770.5|766|770.6|766.1|770.5|766|318
1643246390000|2022-01-27 01:19:50|||||||||112
1643246400000|2022-01-27 01:20:00|||||||||72
1643246410000|2022-01-27 01:20:10|770.9|766.4|771|766.5|771|766.5|770.9|766.4|362
1643246420000|2022-01-27 01:20:20|||||||||65
1643246430000|2022-01-27 01:20:30|771.4|766.9|771.9|767.4|771.9|767.4|771.4|766.9|603
1643246440000|2022-01-27 01:20:40|771.7|767.2|771.5|767|771.7|767.2|771.5|767|123
1643246450000|2022-01-27 01:20:50|||||||||115
1643246460000|2022-01-27 01:21:00|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|126
1643246470000|2022-01-27 01:21:10|||||||||72
1643246480000|2022-01-27 01:21:20|771.2|766.7|771.4|766.9|771.4|766.9|771|766.5|166
1643246490000|2022-01-27 01:21:30|||||||||28
1643246500000|2022-01-27 01:21:40|||||||||38
1643246510000|2022-01-27 01:21:50|771|766.5|771|766.5|771|766.5|771|766.5|91
1643246520000|2022-01-27 01:22:00|770.9|766.4|771|766.5|771|766.5|770.9|766.4|16
1643246530000|2022-01-27 01:22:10|770.6|766.1|771|766.5|771|766.5|770.5|766|183
1643246540000|2022-01-27 01:22:20|||||||||25
1643246550000|2022-01-27 01:22:30|||||||||13
1643246560000|2022-01-27 01:22:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|37
1643246570000|2022-01-27 01:22:50|771|766.5|770.9|766.4|771|766.5|770.9|766.4|33
1643246580000|2022-01-27 01:23:00|771|766.5|770.9|766.4|771|766.5|770.9|766.4|102
1643246590000|2022-01-27 01:23:10|770.5|766|771|766.5|771|766.5|770.5|766|92
1643246600000|2022-01-27 01:23:20|770.5|766|771|766.5|771|766.5|770.5|766|119
1643246610000|2022-01-27 01:23:30|770.9|766.4|771|766.5|771|766.5|770.9|766.4|15
1643246620000|2022-01-27 01:23:40|770.6|766.1|770.5|766|770.6|766.1|770.5|766|136
1643246630000|2022-01-27 01:23:50|||||||||47
1643246640000|2022-01-27 01:24:00|||||||||23
1643246650000|2022-01-27 01:24:10|||||||||34
1643246660000|2022-01-27 01:24:20|||||||||34
1643246670000|2022-01-27 01:24:30|||||||||21
1643246680000|2022-01-27 01:24:40|||||||||27
1643246690000|2022-01-27 01:24:50|||||||||17
1643246700000|2022-01-27 01:25:00|||||||||102
1643246710000|2022-01-27 01:25:10|770.9|766.4|771|766.5|771|766.5|770.9|766.4|164
1643246720000|2022-01-27 01:25:20|770.9|766.4|770.9|766.4|771|766.5|770.9|766.4|8
1643246730000|2022-01-27 01:25:30|770.5|766|770.5|766|770.5|766|770.5|766|117
1643246740000|2022-01-27 01:25:40|770.4|765.9|771|766.5|771|766.5|770.4|765.9|504
1643246750000|2022-01-27 01:25:50|770.6|766.1|770.5|766|770.6|766.1|770.5|766|92
1643246760000|2022-01-27 01:26:00|||||||||47
1643246770000|2022-01-27 01:26:10|||||||||9
1643246780000|2022-01-27 01:26:20|||||||||40
1643246790000|2022-01-27 01:26:30|||||||||132
1643246800000|2022-01-27 01:26:40|770.1|765.6|770|765.5|770.1|765.6|769.6|765.1|661
1643246810000|2022-01-27 01:26:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|95
1643246820000|2022-01-27 01:27:00|770|765.5|770|765.5|770.1|765.6|770|765.5|176
1643246830000|2022-01-27 01:27:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|46
1643246840000|2022-01-27 01:27:20|770|765.5|770|765.5|770|765.5|770|765.5|27
1643246850000|2022-01-27 01:27:30|||||||||13
1643246860000|2022-01-27 01:27:40|||||||||127
1643246870000|2022-01-27 01:27:50|||||||||12
1643246880000|2022-01-27 01:28:00|||||||||22
1643246890000|2022-01-27 01:28:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|2
1643246900000|2022-01-27 01:28:20|||||||||8
1643246910000|2022-01-27 01:28:30|770.5|766|770.5|766|770.5|766|770.5|766|180
1643246920000|2022-01-27 01:28:40|770.6|766.1|770.2|765.7|771|766.5|770.2|765.7|301
1643246930000|2022-01-27 01:28:50|770.1|765.6|770.1|765.6|770.2|765.7|770.1|765.6|47
1643246940000|2022-01-27 01:29:00|770.5|766|770.6|766.1|770.6|766.1|770.5|766|112
1643246950000|2022-01-27 01:29:10|770.5|766|770.5|766|770.5|766|770.1|765.6|207
1643246960000|2022-01-27 01:29:20|770.6|766.1|770.5|766|770.6|766.1|770.5|766|66
1643246970000|2022-01-27 01:29:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|158
1643246980000|2022-01-27 01:29:40|||||||||7
1643246990000|2022-01-27 01:29:50|||||||||10
1643247000000|2022-01-27 01:30:00|771|766.5|771|766.5|771|766.5|771|766.5|142
1643247010000|2022-01-27 01:30:10|770.6|766.1|770.5|766|770.6|766.1|770.5|766|244
1643247020000|2022-01-27 01:30:20|770.4|765.9|770.5|766|770.5|766|770.4|765.9|18
1643247030000|2022-01-27 01:30:30|770.4|765.9|770.5|766|770.5|766|770.4|765.9|12
1643247040000|2022-01-27 01:30:40|770|765.5|770.4|765.9|770.4|765.9|770|765.5|338
1643247050000|2022-01-27 01:30:50|770.5|766|770.5|766|770.5|766|770.5|766|53
1643247060000|2022-01-27 01:31:00|||||||||28
1643247070000|2022-01-27 01:31:10|||||||||40
1643247080000|2022-01-27 01:31:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|221
1643247090000|2022-01-27 01:31:30|770.3|765.8|770|765.5|770.3|765.8|770|765.5|118
1643247100000|2022-01-27 01:31:40|||||||||37
1643247110000|2022-01-27 01:31:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|4
1643247120000|2022-01-27 01:32:00|||||||||12
1643247130000|2022-01-27 01:32:10|||||||||12
1643247140000|2022-01-27 01:32:20|770.3|765.8|769.9|765.4|770.4|765.9|769.9|765.4|263
1643247150000|2022-01-27 01:32:30|770|765.5|770|765.5|770.4|765.9|770|765.5|152
1643247160000|2022-01-27 01:32:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|32
1643247170000|2022-01-27 01:32:50|||||||||5
1643247180000|2022-01-27 01:33:00|770|765.5|770|765.5|770|765.5|769.9|765.4|51
1643247190000|2022-01-27 01:33:10|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|185
1643247200000|2022-01-27 01:33:20|770|765.5|770|765.5|770|765.5|770|765.5|39
1643247210000|2022-01-27 01:33:30|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|27
1643247220000|2022-01-27 01:33:40|||||||||26
1643247230000|2022-01-27 01:33:50|||||||||13
1643247240000|2022-01-27 01:34:00|770|765.5|769.9|765.4|770|765.5|769.9|765.4|6
1643247250000|2022-01-27 01:34:10|770|765.5|770.4|765.9|770.4|765.9|770|765.5|191
1643247260000|2022-01-27 01:34:20|770|765.5|769.9|765.4|770|765.5|769.9|765.4|71
1643247270000|2022-01-27 01:34:30|770.3|765.8|770.4|765.9|770.4|765.9|770|765.5|286
1643247280000|2022-01-27 01:34:40|770|765.5|770|765.5|770|765.5|770|765.5|215
1643247290000|2022-01-27 01:34:50|||||||||7
1643247300000|2022-01-27 01:35:00|769.9|765.4|769.9|765.4|769.9|765.4|769.5|765|494
1643247310000|2022-01-27 01:35:10|770|765.5|770|765.5|770|765.5|769.6|765.1|162
1643247320000|2022-01-27 01:35:20|769.6|765.1|770|765.5|770|765.5|769.5|765|312
1643247330000|2022-01-27 01:35:30|||||||||27
1643247340000|2022-01-27 01:35:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|199
1643247350000|2022-01-27 01:35:50|||||||||24
1643247360000|2022-01-27 01:36:00|770.5|766|770.4|765.9|770.5|766|770.4|765.9|93
1643247370000|2022-01-27 01:36:10|770.5|766|770.4|765.9|770.5|766|770.4|765.9|34
1643247380000|2022-01-27 01:36:20|||||||||63
1643247390000|2022-01-27 01:36:30|770|765.5|769.9|765.4|770|765.5|769.9|765.4|320
1643247400000|2022-01-27 01:36:40|770.3|765.8|770.4|765.9|770.4|765.9|770.3|765.8|380
1643247410000|2022-01-27 01:36:50|770|765.5|770|765.5|770|765.5|770|765.5|73
1643247420000|2022-01-27 01:37:00|||||||||19
1643247430000|2022-01-27 01:37:10|770.4|765.9|770|765.5|770.4|765.9|770|765.5|417
1643247440000|2022-01-27 01:37:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|50
1643247450000|2022-01-27 01:37:30|||||||||22
1643247460000|2022-01-27 01:37:40|||||||||6
1643247470000|2022-01-27 01:37:50|||||||||3
1643247480000|2022-01-27 01:38:00|770|765.5|769.9|765.4|770|765.5|769.9|765.4|43
1643247490000|2022-01-27 01:38:10|770|765.5|769.9|765.4|770|765.5|769.9|765.4|9
1643247500000|2022-01-27 01:38:20|770|765.5|769.9|765.4|770|765.5|769.9|765.4|10
1643247510000|2022-01-27 01:38:30|769.5|765|769.5|765|769.5|765|769.5|765|278
1643247520000|2022-01-27 01:38:40|769.4|764.9|769.4|764.9|769.5|765|769.4|764.9|76
1643247530000|2022-01-27 01:38:50|769.5|765|768.9|764.4|769.5|765|768.9|764.4|603
1643247540000|2022-01-27 01:39:00|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|218
1643247550000|2022-01-27 01:39:10|||||||||42
1643247560000|2022-01-27 01:39:20|769.8|765.3|770.4|765.9|770.4|765.9|769.8|765.3|458
1643247570000|2022-01-27 01:39:30|770.5|766|770.4|765.9|770.5|766|770.4|765.9|75
1643247580000|2022-01-27 01:39:40|||||||||20
1643247590000|2022-01-27 01:39:50|770.5|766|770.5|766|770.5|766|770.5|766|46
1643247600000|2022-01-27 01:40:00|770.4|765.9|769.9|765.4|770.4|765.9|769.9|765.4|234
1643247610000|2022-01-27 01:40:10|769.5|765|769.4|764.9|769.5|765|769.4|764.9|315
1643247620000|2022-01-27 01:40:20|769.5|765|769.4|764.9|769.5|765|769.4|764.9|58
1643247630000|2022-01-27 01:40:30|769.5|765|769.4|764.9|769.5|765|769.4|764.9|32
1643247640000|2022-01-27 01:40:40|||||||||32
1643247650000|2022-01-27 01:40:50|769.8|765.3|770.5|766|770.5|766|769.8|765.3|376
1643247660000|2022-01-27 01:41:00|770.9|766.4|771.8|767.3|771.8|767.3|770.9|766.4|953
1643247670000|2022-01-27 01:41:10|772.3|767.8|774.3|769.8|774.3|769.8|772.3|767.8|4398
1643247680000|2022-01-27 01:41:20|774.4|769.9|774.9|770.4|774.9|770.4|774.3|769.8|1393
1643247690000|2022-01-27 01:41:30|775.3|770.8|777|772.5|777|772.5|775.3|770.8|4366
1643247700000|2022-01-27 01:41:40|776.8|772.3|775.9|771.4|776.8|772.3|775.9|771.4|1927
1643247710000|2022-01-27 01:41:50|775.5|771|775.4|770.9|775.9|771.4|775.4|770.9|887
1643247720000|2022-01-27 01:42:00|775.3|770.8|774.9|770.4|775.4|770.9|774.9|770.4|870
1643247730000|2022-01-27 01:42:10|774.8|770.3|774.9|770.4|774.9|770.4|774.5|770|568
1643247740000|2022-01-27 01:42:20|774.5|770|773.9|769.4|774.5|770|773.9|769.4|680
1643247750000|2022-01-27 01:42:30|774.3|769.8|773|768.5|774.4|769.9|773|768.5|1165
1643247760000|2022-01-27 01:42:40|772.9|768.4|772.9|768.4|773.2|768.7|772.4|767.9|1305
1643247770000|2022-01-27 01:42:50|772.5|768|770|765.5|772.5|768|769.5|765|2218
1643247780000|2022-01-27 01:43:00|770.4|765.9|767|762.5|770.4|765.9|767|762.5|2608
1643247790000|2022-01-27 01:43:10|766.5|762|766.9|762.4|767.2|762.7|765.5|761|3624
1643247800000|2022-01-27 01:43:20|766.1|761.6|766.9|762.4|767.4|762.9|766|761.5|2619
1643247810000|2022-01-27 01:43:30|766.5|762|765.9|761.4|766.5|762|765.9|761.4|992
1643247820000|2022-01-27 01:43:40|766.3|761.8|766|761.5|766.4|761.9|765.9|761.4|918
1643247830000|2022-01-27 01:43:50|766.4|761.9|766.4|761.9|766.4|761.9|765.9|761.4|1004
1643247840000|2022-01-27 01:44:00|766.5|762|766.5|762|766.9|762.4|766.5|762|508
1643247850000|2022-01-27 01:44:10|766.9|762.4|766.9|762.4|766.9|762.4|766.5|762|602
1643247860000|2022-01-27 01:44:20|766.5|762|766.9|762.4|766.9|762.4|766.5|762|390
1643247870000|2022-01-27 01:44:30|||||||||133
1643247880000|2022-01-27 01:44:40|||||||||175
1643247890000|2022-01-27 01:44:50|766.5|762|766.4|761.9|766.5|762|766.4|761.9|781
1643247900000|2022-01-27 01:45:00|766|761.5|765.2|760.7|766|761.5|765.2|760.7|1329
1643247910000|2022-01-27 01:45:10|765|760.5|764.9|760.4|765.4|760.9|764.9|760.4|940
1643247920000|2022-01-27 01:45:20|765|760.5|765.4|760.9|765.5|761|764.9|760.4|1383
1643247930000|2022-01-27 01:45:30|765.5|761|765.5|761|765.9|761.4|765.5|761|531
1643247940000|2022-01-27 01:45:40|765.9|761.4|766|761.5|766|761.5|765.9|761.4|239
1643247950000|2022-01-27 01:45:50|||||||||239
1643247960000|2022-01-27 01:46:00|766.4|761.9|766.5|762|766.9|762.4|766.4|761.9|526
1643247970000|2022-01-27 01:46:10|766.4|761.9|766|761.5|766.4|761.9|765.5|761|734
1643247980000|2022-01-27 01:46:20|766.4|761.9|765.5|761|766.4|761.9|765.5|761|778
1643247990000|2022-01-27 01:46:30|765.9|761.4|765.5|761|765.9|761.4|765.5|761|470
1643248000000|2022-01-27 01:46:40|765.7|761.2|765.5|761|765.7|761.2|765.5|761|213
1643248010000|2022-01-27 01:46:50|765.9|761.4|764.5|760|765.9|761.4|764.5|760|1630
1643248020000|2022-01-27 01:47:00|764.7|760.2|765|760.5|765|760.5|764.7|760.2|484
1643248030000|2022-01-27 01:47:10|||||||||301
1643248040000|2022-01-27 01:47:20|765.4|760.9|765.5|761|765.5|761|765.4|760.9|290
1643248050000|2022-01-27 01:47:30|||||||||132
1643248060000|2022-01-27 01:47:40|765.9|761.4|766|761.5|766|761.5|765.5|761|531
1643248070000|2022-01-27 01:47:50|765.9|761.4|765.4|760.9|765.9|761.4|765.4|760.9|299
1643248080000|2022-01-27 01:48:00|765.5|761|764.9|760.4|765.5|761|764.6|760.1|937
1643248090000|2022-01-27 01:48:10|765|760.5|765.9|761.4|765.9|761.4|765|760.5|442
1643248100000|2022-01-27 01:48:20|766|761.5|766|761.5|766|761.5|766|761.5|58
1643248110000|2022-01-27 01:48:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|311
1643248120000|2022-01-27 01:48:40|||||||||111
1643248130000|2022-01-27 01:48:50|766.5|762|766.5|762|766.5|762|766.5|762|71
1643248140000|2022-01-27 01:49:00|766|761.5|765.9|761.4|766|761.5|765.5|761|493
1643248150000|2022-01-27 01:49:10|765.5|761|765.9|761.4|765.9|761.4|765.5|761|247
1643248160000|2022-01-27 01:49:20|765.5|761|765.9|761.4|765.9|761.4|765.5|761|218
1643248170000|2022-01-27 01:49:30|||||||||30
1643248180000|2022-01-27 01:49:40|766|761.5|766.4|761.9|766.4|761.9|766|761.5|338
1643248190000|2022-01-27 01:49:50|||||||||98
1643248200000|2022-01-27 01:50:00|766|761.5|765.9|761.4|766|761.5|765.9|761.4|367
1643248210000|2022-01-27 01:50:10|765.5|761|766.9|762.4|766.9|762.4|765.5|761|416
1643248220000|2022-01-27 01:50:20|767.3|762.8|767.4|762.9|767.4|762.9|767.3|762.8|620
1643248230000|2022-01-27 01:50:30|767|762.5|766.9|762.4|767|762.5|766.9|762.4|278
1643248240000|2022-01-27 01:50:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|341
1643248250000|2022-01-27 01:50:50|767|762.5|767|762.5|767|762.5|766.9|762.4|194
1643248260000|2022-01-27 01:51:00|766.9|762.4|766|761.5|766.9|762.4|765.9|761.4|482
1643248270000|2022-01-27 01:51:10|766.4|761.9|766.9|762.4|766.9|762.4|766.4|761.9|341
1643248280000|2022-01-27 01:51:20|||||||||80
1643248290000|2022-01-27 01:51:30|767|762.5|767|762.5|767|762.5|767|762.5|38
1643248300000|2022-01-27 01:51:40|||||||||63
1643248310000|2022-01-27 01:51:50|766.9|762.4|767|762.5|767|762.5|766.9|762.4|65
1643248320000|2022-01-27 01:52:00|766.9|762.4|766.5|762|766.9|762.4|766.5|762|256
1643248330000|2022-01-27 01:52:10|766.9|762.4|767.4|762.9|767.4|762.9|766.9|762.4|430
1643248340000|2022-01-27 01:52:20|767|762.5|766.9|762.4|767|762.5|766.9|762.4|205
1643248350000|2022-01-27 01:52:30|767|762.5|767|762.5|767|762.5|767|762.5|116
1643248360000|2022-01-27 01:52:40|||||||||74
1643248370000|2022-01-27 01:52:50|766.9|762.4|766.9|762.4|766.9|762.4|766.5|762|529
1643248380000|2022-01-27 01:53:00|766.5|762|766.4|761.9|766.5|762|766.4|761.9|302
1643248390000|2022-01-27 01:53:10|766.8|762.3|766.9|762.4|767.4|762.9|766.8|762.3|325
1643248400000|2022-01-27 01:53:20|||||||||75
1643248410000|2022-01-27 01:53:30|||||||||122
1643248420000|2022-01-27 01:53:40|||||||||77
1643248430000|2022-01-27 01:53:50|||||||||61
1643248440000|2022-01-27 01:54:00|766.5|762|766.5|762|766.5|762|766.4|761.9|286
1643248450000|2022-01-27 01:54:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|243
1643248460000|2022-01-27 01:54:20|767|762.5|767.4|762.9|767.4|762.9|767|762.5|135
1643248470000|2022-01-27 01:54:30|767|762.5|767|762.5|767|762.5|767|762.5|712
1643248480000|2022-01-27 01:54:40|766.9|762.4|766.5|762|766.9|762.4|766.5|762|184
1643248490000|2022-01-27 01:54:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|101
1643248500000|2022-01-27 01:55:00|766.5|762|766.4|761.9|766.5|762|766.4|761.9|295
1643248510000|2022-01-27 01:55:10|||||||||58
1643248520000|2022-01-27 01:55:20|766|761.5|765.9|761.4|766|761.5|765.9|761.4|669
1643248530000|2022-01-27 01:55:30|||||||||62
1643248540000|2022-01-27 01:55:40|766|761.5|766|761.5|766|761.5|766|761.5|78
1643248550000|2022-01-27 01:55:50|765.9|761.4|766|761.5|766|761.5|765.9|761.4|72
1643248560000|2022-01-27 01:56:00|765.6|761.1|765|760.5|765.6|761.1|765|760.5|1166
1643248570000|2022-01-27 01:56:10|||||||||238
1643248580000|2022-01-27 01:56:20|765.4|760.9|765|760.5|765.5|761|765|760.5|370
1643248590000|2022-01-27 01:56:30|765.4|760.9|765.5|761|765.5|761|765.4|760.9|98
1643248600000|2022-01-27 01:56:40|765.1|760.6|765|760.5|765.1|760.6|765|760.5|257
1643248610000|2022-01-27 01:56:50|||||||||206
1643248620000|2022-01-27 01:57:00|764.6|760.1|764|759.5|764.6|760.1|763.6|759.1|1444
1643248630000|2022-01-27 01:57:10|764.4|759.9|764|759.5|764.4|759.9|764|759.5|551
1643248640000|2022-01-27 01:57:20|763.6|759.1|764|759.5|764|759.5|763.5|759|871
1643248650000|2022-01-27 01:57:30|||||||||127
1643248660000|2022-01-27 01:57:40|||||||||204
1643248670000|2022-01-27 01:57:50|764.4|759.9|764.5|760|764.5|760|764.4|759.9|431
1643248680000|2022-01-27 01:58:00|||||||||126
1643248690000|2022-01-27 01:58:10|764.9|760.4|765.4|760.9|765.4|760.9|764.9|760.4|461
1643248700000|2022-01-27 01:58:20|765.5|761|765.5|761|765.5|761|765.4|760.9|295
1643248710000|2022-01-27 01:58:30|||||||||101
1643248720000|2022-01-27 01:58:40|765.9|761.4|765.5|761|766|761.5|765.5|761|311
1643248730000|2022-01-27 01:58:50|765.1|760.6|765|760.5|765.1|760.6|765|760.5|257
1643248740000|2022-01-27 01:59:00|764.6|760.1|765|760.5|765|760.5|764.6|760.1|298
1643248750000|2022-01-27 01:59:10|||||||||49
1643248760000|2022-01-27 01:59:20|765.4|760.9|764.6|760.1|765.4|760.9|764.6|760.1|397
1643248770000|2022-01-27 01:59:30|||||||||71
1643248780000|2022-01-27 01:59:40|764.5|760|764.5|760|764.5|760|764.5|760|74
1643248790000|2022-01-27 01:59:50|||||||||122
1643248800000|2022-01-27 02:00:00|765|760.5|765|760.5|765|760.5|765|760.5|542
1643248810000|2022-01-27 02:00:10|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|212
1643248820000|2022-01-27 02:00:20|765|760.5|764.5|760|765|760.5|764.5|760|301
1643248830000|2022-01-27 02:00:30|764.1|759.6|764|759.5|764.1|759.6|764|759.5|435
1643248840000|2022-01-27 02:00:40|763.6|759.1|764|759.5|764|759.5|763.6|759.1|513
1643248850000|2022-01-27 02:00:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|62
1643248860000|2022-01-27 02:01:00|764.5|760|764.1|759.6|764.5|760|764.1|759.6|359
1643248870000|2022-01-27 02:01:10|764|759.5|763.6|759.1|764|759.5|763.6|759.1|388
1643248880000|2022-01-27 02:01:20|764|759.5|764|759.5|764.1|759.6|764|759.5|301
1643248890000|2022-01-27 02:01:30|764.4|759.9|764.5|760|764.5|760|764.4|759.9|241
1643248900000|2022-01-27 02:01:40|764.3|759.8|764.5|760|764.5|760|764.1|759.6|275
1643248910000|2022-01-27 02:01:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|163
1643248920000|2022-01-27 02:02:00|||||||||87
1643248930000|2022-01-27 02:02:10|764.5|760|764.1|759.6|764.6|760.1|764.1|759.6|243
1643248940000|2022-01-27 02:02:20|764|759.5|764.1|759.6|764.1|759.6|764|759.5|92
1643248950000|2022-01-27 02:02:30|764.5|760|764.1|759.6|764.5|760|764.1|759.6|297
1643248960000|2022-01-27 02:02:40|764.5|760|764.5|760|764.5|760|764.5|760|105
1643248970000|2022-01-27 02:02:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|182
1643248980000|2022-01-27 02:03:00|764.5|760|764.1|759.6|764.5|760|764.1|759.6|347
1643248990000|2022-01-27 02:03:10|||||||||59
1643249000000|2022-01-27 02:03:20|||||||||145
1643249010000|2022-01-27 02:03:30|||||||||90
1643249020000|2022-01-27 02:03:40|764|759.5|764|759.5|764|759.5|764|759.5|64
1643249030000|2022-01-27 02:03:50|||||||||33
1643249040000|2022-01-27 02:04:00|764.1|759.6|764|759.5|764.1|759.6|764|759.5|158
1643249050000|2022-01-27 02:04:10|||||||||189
1643249060000|2022-01-27 02:04:20|||||||||284
1643249070000|2022-01-27 02:04:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|251
1643249080000|2022-01-27 02:04:40|764|759.5|764|759.5|764.1|759.6|764|759.5|161
1643249090000|2022-01-27 02:04:50|||||||||41
1643249100000|2022-01-27 02:05:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|140
1643249110000|2022-01-27 02:05:10|764|759.5|764|759.5|764|759.5|764|759.5|282
1643249120000|2022-01-27 02:05:20|764.1|759.6|764|759.5|764.1|759.6|764|759.5|213
1643249130000|2022-01-27 02:05:30|||||||||57
1643249140000|2022-01-27 02:05:40|763.6|759.1|764|759.5|764|759.5|763.6|759.1|270
1643249150000|2022-01-27 02:05:50|763.6|759.1|763.6|759.1|764|759.5|763.6|759.1|257
1643249160000|2022-01-27 02:06:00|763.8|759.3|763.6|759.1|764|759.5|763.5|759|211
1643249170000|2022-01-27 02:06:10|||||||||73
1643249180000|2022-01-27 02:06:20|764|759.5|764.1|759.6|764.1|759.6|764|759.5|161
1643249190000|2022-01-27 02:06:30|||||||||33
1643249200000|2022-01-27 02:06:40|764|759.5|764|759.5|764|759.5|764|759.5|24
1643249210000|2022-01-27 02:06:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|75
1643249220000|2022-01-27 02:07:00|764|759.5|763.6|759.1|764|759.5|763.6|759.1|391
1643249230000|2022-01-27 02:07:10|||||||||84
1643249240000|2022-01-27 02:07:20|||||||||171
1643249250000|2022-01-27 02:07:30|763.5|759|763.5|759|763.5|759|763.5|759|74
1643249260000|2022-01-27 02:07:40|763.1|758.6|763|758.5|763.1|758.6|763|758.5|1070
1643249270000|2022-01-27 02:07:50|763.1|758.6|762.6|758.1|763.1|758.6|762.6|758.1|848
1643249280000|2022-01-27 02:08:00|762.2|757.7|761.6|757.1|762.6|758.1|761.6|757.1|1075
1643249290000|2022-01-27 02:08:10|762|757.5|762.1|757.6|762.1|757.6|762|757.5|1126
1643249300000|2022-01-27 02:08:20|761.7|757.2|761.1|756.6|761.7|757.2|761.1|756.6|1129
1643249310000|2022-01-27 02:08:30|761|756.5|761|756.5|761|756.5|761|756.5|816
1643249320000|2022-01-27 02:08:40|761.4|756.9|761|756.5|761.4|756.9|761|756.5|765
1643249330000|2022-01-27 02:08:50|760.9|756.4|761.4|756.9|761.4|756.9|760.9|756.4|692
1643249340000|2022-01-27 02:09:00|761|756.5|760.5|756|761|756.5|760.5|756|815
1643249350000|2022-01-27 02:09:10|760.4|755.9|759|754.5|760.4|755.9|758.5|754|3110
1643249360000|2022-01-27 02:09:20|758.6|754.1|757.9|753.4|758.6|754.1|757.9|753.4|1786
1643249370000|2022-01-27 02:09:30|758|753.5|758|753.5|758.5|754|757.6|753.1|2698
1643249380000|2022-01-27 02:09:40|757.9|753.4|758|753.5|758.4|753.9|757.9|753.4|1043
1643249390000|2022-01-27 02:09:50|758.4|753.9|758.9|754.4|758.9|754.4|758.1|753.6|1613
1643249400000|2022-01-27 02:10:00|759|754.5|759.4|754.9|759.4|754.9|758.9|754.4|1359
1643249410000|2022-01-27 02:10:10|759|754.5|759.5|755|759.5|755|759|754.5|813
1643249420000|2022-01-27 02:10:20|759.9|755.4|759.9|755.4|760|755.5|759.5|755|1409
1643249430000|2022-01-27 02:10:30|760|755.5|759.9|755.4|760.5|756|759.9|755.4|848
1643249440000|2022-01-27 02:10:40|760|755.5|759.5|755|760|755.5|759.1|754.6|821
1643249450000|2022-01-27 02:10:50|759.1|754.6|759.5|755|759.5|755|759.1|754.6|582
1643249460000|2022-01-27 02:11:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|564
1643249470000|2022-01-27 02:11:10|760|755.5|760.4|755.9|760.4|755.9|760|755.5|528
1643249480000|2022-01-27 02:11:20|760.5|756|760.5|756|761|756.5|760.5|756|521
1643249490000|2022-01-27 02:11:30|760.6|756.1|760.5|756|760.6|756.1|760.5|756|459
1643249500000|2022-01-27 02:11:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|415
1643249510000|2022-01-27 02:11:50|760|755.5|760|755.5|760.1|755.6|760|755.5|220
1643249520000|2022-01-27 02:12:00|759.5|755|759.5|755|759.5|755|759.4|754.9|699
1643249530000|2022-01-27 02:12:10|||||||||229
1643249540000|2022-01-27 02:12:20|759.9|755.4|760.5|756|760.5|756|759.9|755.4|451
1643249550000|2022-01-27 02:12:30|760.6|756.1|761|756.5|761|756.5|760.6|756.1|323
1643249560000|2022-01-27 02:12:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|452
1643249570000|2022-01-27 02:12:50|761|756.5|761|756.5|761|756.5|761|756.5|275
1643249580000|2022-01-27 02:13:00|760.9|756.4|760.9|756.4|760.9|756.4|760.5|756|415
1643249590000|2022-01-27 02:13:10|760.5|756|760.5|756|760.5|756|760.5|756|154
1643249600000|2022-01-27 02:13:20|760.9|756.4|761.5|757|761.5|757|760.9|756.4|460
1643249610000|2022-01-27 02:13:30|761.9|757.4|762.4|757.9|763.5|759|761.9|757.4|1651
1643249620000|2022-01-27 02:13:40|762.5|758|762.5|758|762.9|758.4|762.5|758|503
1643249630000|2022-01-27 02:13:50|762.9|758.4|762.4|757.9|762.9|758.4|762.4|757.9|451
1643249640000|2022-01-27 02:14:00|762|757.5|762.4|757.9|762.4|757.9|762|757.5|288
1643249650000|2022-01-27 02:14:10|762.5|758|762.9|758.4|762.9|758.4|762.5|758|493
1643249660000|2022-01-27 02:14:20|||||||||314
1643249670000|2022-01-27 02:14:30|762.7|758.2|762.9|758.4|762.9|758.4|762.5|758|309
1643249680000|2022-01-27 02:14:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|226
1643249690000|2022-01-27 02:14:50|762|757.5|762|757.5|762|757.5|761.9|757.4|755
1643250600000|2022-01-27 02:30:00|762.4|757.9|762|757.5|762.4|757.9|761.5|757|1462
1643250610000|2022-01-27 02:30:10|762.4|757.9|762.4|757.9|762.5|758|762|757.5|290
1643250620000|2022-01-27 02:30:20|762|757.5|762|757.5|762|757.5|761.8|757.3|317
1643250630000|2022-01-27 02:30:30|761.9|757.4|762.4|757.9|762.4|757.9|761.9|757.4|339
1643250640000|2022-01-27 02:30:40|||||||||176
1643250650000|2022-01-27 02:30:50|762|757.5|761.9|757.4|762|757.5|761.9|757.4|289
1643250660000|2022-01-27 02:31:00|761.5|757|761.9|757.4|761.9|757.4|761.4|756.9|367
1643250670000|2022-01-27 02:31:10|761.5|757|761.4|756.9|761.5|757|761.4|756.9|126
1643250680000|2022-01-27 02:31:20|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|230
1643250690000|2022-01-27 02:31:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|658
1643250700000|2022-01-27 02:31:40|||||||||44
1643250710000|2022-01-27 02:31:50|||||||||77
1643250720000|2022-01-27 02:32:00|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|439
1643250730000|2022-01-27 02:32:10|763.3|758.8|763.9|759.4|764.4|759.9|763.3|758.8|1513
1643250740000|2022-01-27 02:32:20|763.5|759|762.9|758.4|763.5|759|762.5|758|709
1643250750000|2022-01-27 02:32:30|763|758.5|762.9|758.4|763.4|758.9|762.9|758.4|248
1643250760000|2022-01-27 02:32:40|||||||||127
1643250770000|2022-01-27 02:32:50|762.5|758|762.4|757.9|762.5|758|762.4|757.9|320
1643250780000|2022-01-27 02:33:00|762|757.5|761.9|757.4|762|757.5|761.9|757.4|512
1643250790000|2022-01-27 02:33:10|761.8|757.3|761.4|756.9|761.8|757.3|761.4|756.9|265
1643250800000|2022-01-27 02:33:20|761|756.5|760.9|756.4|761|756.5|760.9|756.4|386
1643250810000|2022-01-27 02:33:30|||||||||245
1643250820000|2022-01-27 02:33:40|760.5|756|760.9|756.4|760.9|756.4|760.5|756|514
1643250830000|2022-01-27 02:33:50|760.5|756|760.4|755.9|760.5|756|760.4|755.9|221
1643250840000|2022-01-27 02:34:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|346
1643250850000|2022-01-27 02:34:10|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|304
1643250860000|2022-01-27 02:34:20|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|418
1643250870000|2022-01-27 02:34:30|760.8|756.3|760.4|755.9|760.9|756.4|760.4|755.9|228
1643250880000|2022-01-27 02:34:40|||||||||169
1643250890000|2022-01-27 02:34:50|760|755.5|760.4|755.9|760.4|755.9|759.9|755.4|401
1643250900000|2022-01-27 02:35:00|760|755.5|759.9|755.4|760|755.5|759.9|755.4|209
1643250910000|2022-01-27 02:35:10|760|755.5|761|756.5|761|756.5|760|755.5|457
1643250920000|2022-01-27 02:35:20|761.2|756.7|761.5|757|761.5|757|761.2|756.7|304
1643250930000|2022-01-27 02:35:30|761.9|757.4|762.4|757.9|762.4|757.9|761.5|757|626
1643250940000|2022-01-27 02:35:40|762|757.5|761.9|757.4|762|757.5|761.9|757.4|302
1643250950000|2022-01-27 02:35:50|||||||||100
1643250960000|2022-01-27 02:36:00|762.3|757.8|761.9|757.4|762.4|757.9|761.9|757.4|287
1643250970000|2022-01-27 02:36:10|762|757.5|762.4|757.9|762.4|757.9|762|757.5|153
1643250980000|2022-01-27 02:36:20|||||||||45
1643250990000|2022-01-27 02:36:30|762.5|758|762.4|757.9|762.5|758|762.4|757.9|136
1643251000000|2022-01-27 02:36:40|762.5|758|762.9|758.4|762.9|758.4|762.5|758|208
1643251010000|2022-01-27 02:36:50|762.5|758|762.4|757.9|762.5|758|762.4|757.9|298
1643251020000|2022-01-27 02:37:00|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|198
1643251030000|2022-01-27 02:37:10|||||||||73
1643251040000|2022-01-27 02:37:20|||||||||53
1643251050000|2022-01-27 02:37:30|763.3|758.8|762.9|758.4|763.4|758.9|762.9|758.4|417
1643251060000|2022-01-27 02:37:40|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|74
1643251070000|2022-01-27 02:37:50|762.5|758|762.9|758.4|762.9|758.4|762.4|757.9|220
1643251080000|2022-01-27 02:38:00|||||||||34
1643251090000|2022-01-27 02:38:10|||||||||49
1643251100000|2022-01-27 02:38:20|763.3|758.8|763.4|758.9|763.4|758.9|763.3|758.8|220
1643251110000|2022-01-27 02:38:30|||||||||115
1643251120000|2022-01-27 02:38:40|||||||||138
1643251130000|2022-01-27 02:38:50|763.8|759.3|764.3|759.8|764.3|759.8|763.4|758.9|593
1643251140000|2022-01-27 02:39:00|764.4|759.9|765.4|760.9|765.4|760.9|764.4|759.9|1661
1643251150000|2022-01-27 02:39:10|765|760.5|764.9|760.4|765.3|760.8|764.4|759.9|772
1643251160000|2022-01-27 02:39:20|||||||||83
1643251170000|2022-01-27 02:39:30|||||||||88
1643251180000|2022-01-27 02:39:40|||||||||61
1643251190000|2022-01-27 02:39:50|||||||||141
1643251200000|2022-01-27 02:40:00|||||||||159
1643251210000|2022-01-27 02:40:10|764.5|760|765|760.5|765|760.5|764.4|759.9|370
1643251220000|2022-01-27 02:40:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|133
1643251230000|2022-01-27 02:40:30|764.5|760|764.4|759.9|764.5|760|764.4|759.9|327
1643251240000|2022-01-27 02:40:40|764|759.5|764.9|760.4|764.9|760.4|764|759.5|635
1643251250000|2022-01-27 02:40:50|||||||||109
1643251260000|2022-01-27 02:41:00|764.5|760|764.9|760.4|764.9|760.4|764.4|759.9|289
1643251270000|2022-01-27 02:41:10|764.5|760|764|759.5|764.9|760.4|764|759.5|556
1643251280000|2022-01-27 02:41:20|||||||||69
1643251290000|2022-01-27 02:41:30|763.9|759.4|764|759.5|764|759.5|763.9|759.4|23
1643251300000|2022-01-27 02:41:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|177
1643251310000|2022-01-27 02:41:50|||||||||80
1643251320000|2022-01-27 02:42:00|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|456
1643251330000|2022-01-27 02:42:10|765|760.5|765.4|760.9|765.4|760.9|765|760.5|384
1643251340000|2022-01-27 02:42:20|765.5|761|766|761.5|766|761.5|765.5|761|643
1643251350000|2022-01-27 02:42:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|186
1643251360000|2022-01-27 02:42:40|765.5|761|765.9|761.4|765.9|761.4|765.4|760.9|582
1643251370000|2022-01-27 02:42:50|765.5|761|765.9|761.4|765.9|761.4|765.5|761|374
1643251380000|2022-01-27 02:43:00|765.8|761.3|765.4|760.9|765.8|761.3|765.4|760.9|348
1643251390000|2022-01-27 02:43:10|765.8|761.3|765.4|760.9|765.8|761.3|765.4|760.9|146
1643251400000|2022-01-27 02:43:20|765.8|761.3|765.4|760.9|765.8|761.3|765.4|760.9|264
1643251410000|2022-01-27 02:43:30|||||||||62
1643251420000|2022-01-27 02:43:40|765.3|760.8|765.3|760.8|765.3|760.8|764.9|760.4|324
1643251430000|2022-01-27 02:43:50|764.9|760.4|765.3|760.8|765.3|760.8|764.9|760.4|142
1643251440000|2022-01-27 02:44:00|765.7|761.2|766.3|761.8|766.3|761.8|765.7|761.2|781
1643251450000|2022-01-27 02:44:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|99
1643251460000|2022-01-27 02:44:20|766.3|761.8|765.9|761.4|766.3|761.8|765.9|761.4|312
1643251470000|2022-01-27 02:44:30|||||||||83
1643251480000|2022-01-27 02:44:40|||||||||178
1643251490000|2022-01-27 02:44:50|||||||||49
1643251500000|2022-01-27 02:45:00|765.5|761|765.4|760.9|765.5|761|765.4|760.9|308
1643251510000|2022-01-27 02:45:10|||||||||93
1643251520000|2022-01-27 02:45:20|765|760.5|765.4|760.9|765.4|760.9|764.9|760.4|177
1643251530000|2022-01-27 02:45:30|765|760.5|765|760.5|765|760.5|765|760.5|95
1643251540000|2022-01-27 02:45:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|49
1643251550000|2022-01-27 02:45:50|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|134
1643251560000|2022-01-27 02:46:00|765.3|760.8|764.9|760.4|765.3|760.8|764.9|760.4|223
1643251570000|2022-01-27 02:46:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|63
1643251580000|2022-01-27 02:46:20|||||||||31
1643251590000|2022-01-27 02:46:30|||||||||31
1643251600000|2022-01-27 02:46:40|||||||||28
1643251610000|2022-01-27 02:46:50|||||||||23
1643251620000|2022-01-27 02:47:00|764.9|760.4|765.3|760.8|765.3|760.8|764.9|760.4|271
1643251630000|2022-01-27 02:47:10|||||||||50
1643251640000|2022-01-27 02:47:20|||||||||93
1643251650000|2022-01-27 02:47:30|765.4|760.9|765.4|760.9|765.4|760.9|765.3|760.8|105
1643251660000|2022-01-27 02:47:40|||||||||39
1643251670000|2022-01-27 02:47:50|||||||||25
1643251680000|2022-01-27 02:48:00|765|760.5|765.3|760.8|765.4|760.9|764.9|760.4|332
1643251690000|2022-01-27 02:48:10|764.9|760.4|764.4|759.9|764.9|760.4|764.4|759.9|621
1643251700000|2022-01-27 02:48:20|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|709
1643251710000|2022-01-27 02:48:30|763.9|759.4|764.3|759.8|764.4|759.9|763.9|759.4|133
1643251720000|2022-01-27 02:48:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|342
1643251730000|2022-01-27 02:48:50|||||||||20
1643251740000|2022-01-27 02:49:00|764.3|759.8|763.8|759.3|764.4|759.9|763.8|759.3|297
1643251750000|2022-01-27 02:49:10|763.4|758.9|763.3|758.8|763.4|758.9|763.3|758.8|282
1643251760000|2022-01-27 02:49:20|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|381
1643251770000|2022-01-27 02:49:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|48
1643251780000|2022-01-27 02:49:40|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|51
1643251790000|2022-01-27 02:49:50|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|238
1643251800000|2022-01-27 02:50:00|763.4|758.9|763.9|759.4|763.9|759.4|763.4|758.9|81
1643251810000|2022-01-27 02:50:10|||||||||69
1643251820000|2022-01-27 02:50:20|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|251
1643251830000|2022-01-27 02:50:30|||||||||212
1643251840000|2022-01-27 02:50:40|763.3|758.8|762.8|758.3|763.4|758.9|762.8|758.3|224
1643251850000|2022-01-27 02:50:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|159
1643251860000|2022-01-27 02:51:00|763.3|758.8|763.4|758.9|764.3|759.8|763.3|758.8|757
1643251870000|2022-01-27 02:51:10|763|758.5|763.3|758.8|763.3|758.8|762.9|758.4|115
1643251880000|2022-01-27 02:51:20|763.4|758.9|763.8|759.3|763.8|759.3|763.4|758.9|75
1643251890000|2022-01-27 02:51:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|21
1643251900000|2022-01-27 02:51:40|||||||||16
1643251910000|2022-01-27 02:51:50|||||||||25
1643251920000|2022-01-27 02:52:00|764.3|759.8|762.9|758.4|764.3|759.8|762.9|758.4|440
1643251930000|2022-01-27 02:52:10|||||||||130
1643251940000|2022-01-27 02:52:20|763.3|758.8|763.4|758.9|763.4|758.9|763.3|758.8|169
1643251950000|2022-01-27 02:52:30|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|115
1643251960000|2022-01-27 02:52:40|||||||||116
1643251970000|2022-01-27 02:52:50|||||||||9
1643251980000|2022-01-27 02:53:00|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|107
1643251990000|2022-01-27 02:53:10|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|61
1643252000000|2022-01-27 02:53:20|763|758.5|763.3|758.8|763.3|758.8|762.9|758.4|285
1643252010000|2022-01-27 02:53:30|762.9|758.4|763.3|758.8|763.3|758.8|762.9|758.4|199
1643252020000|2022-01-27 02:53:40|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|66
1643252030000|2022-01-27 02:53:50|||||||||13
1643252040000|2022-01-27 02:54:00|763.3|758.8|763.4|758.9|763.4|758.9|763.3|758.8|167
1643252050000|2022-01-27 02:54:10|763|758.5|763.4|758.9|763.4|758.9|762.9|758.4|216
1643252060000|2022-01-27 02:54:20|||||||||34
1643252070000|2022-01-27 02:54:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|126
1643252080000|2022-01-27 02:54:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|27
1643252090000|2022-01-27 02:54:50|||||||||20
1643252100000|2022-01-27 02:55:00|764|759.5|763.8|759.3|764|759.5|763.4|758.9|409
1643252110000|2022-01-27 02:55:10|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|10
1643252120000|2022-01-27 02:55:20|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|186
1643252130000|2022-01-27 02:55:30|764.8|760.3|764.4|759.9|764.8|760.3|764.3|759.8|260
1643252140000|2022-01-27 02:55:40|||||||||60
1643252150000|2022-01-27 02:55:50|||||||||45
1643252160000|2022-01-27 02:56:00|764|759.5|763.9|759.4|764|759.5|763.9|759.4|263
1643252170000|2022-01-27 02:56:10|||||||||55
1643252180000|2022-01-27 02:56:20|||||||||13
1643252190000|2022-01-27 02:56:30|||||||||14
1643252200000|2022-01-27 02:56:40|||||||||19
1643252210000|2022-01-27 02:56:50|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|229
1643252220000|2022-01-27 02:57:00|763.8|759.3|763.5|759|763.9|759.4|763.5|759|87
1643252230000|2022-01-27 02:57:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|13
1643252240000|2022-01-27 02:57:20|||||||||53
1643252250000|2022-01-27 02:57:30|||||||||69
1643252260000|2022-01-27 02:57:40|||||||||12
1643252270000|2022-01-27 02:57:50|||||||||91
1643252280000|2022-01-27 02:58:00|763.8|759.3|763.4|758.9|763.9|759.4|763.4|758.9|214
1643252290000|2022-01-27 02:58:10|763.5|759|763.9|759.4|763.9|759.4|763.5|759|90
1643252300000|2022-01-27 02:58:20|||||||||25
1643252310000|2022-01-27 02:58:30|||||||||66
1643252320000|2022-01-27 02:58:40|||||||||92
1643252330000|2022-01-27 02:58:50|763.5|759|763.4|758.9|763.5|759|763.4|758.9|92
1643252340000|2022-01-27 02:59:00|762.9|758.4|762.4|757.9|762.9|758.4|762.4|757.9|428
1643252350000|2022-01-27 02:59:10|762.3|757.8|761.9|757.4|762.4|757.9|761.9|757.4|554
1643252360000|2022-01-27 02:59:20|||||||||221
1643252370000|2022-01-27 02:59:30|762.3|757.8|761.9|757.4|762.3|757.8|761.9|757.4|220
1643252380000|2022-01-27 02:59:40|||||||||157
1643252390000|2022-01-27 02:59:50|||||||||128
1643252400000|2022-01-27 03:00:00|762.3|757.8|762.3|757.8|762.4|757.9|761.9|757.4|473
1643252410000|2022-01-27 03:00:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|142
1643252420000|2022-01-27 03:00:20|||||||||78
1643252430000|2022-01-27 03:00:30|||||||||83
1643252440000|2022-01-27 03:00:40|||||||||51
1643252450000|2022-01-27 03:00:50|762|757.5|762|757.5|762|757.5|762|757.5|279
1643252460000|2022-01-27 03:01:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|204
1643252470000|2022-01-27 03:01:10|761.5|757|760.8|756.3|761.5|757|760.8|756.3|776
1643252480000|2022-01-27 03:01:20|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|430
1643252490000|2022-01-27 03:01:30|||||||||573
1643252500000|2022-01-27 03:01:40|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|226
1643252510000|2022-01-27 03:01:50|760.5|756|760.4|755.9|760.5|756|760.4|755.9|410
1643252520000|2022-01-27 03:02:00|||||||||183
1643252530000|2022-01-27 03:02:10|760.8|756.3|760.5|756|760.9|756.4|760.5|756|568
1643252540000|2022-01-27 03:02:20|760.9|756.4|761|756.5|761|756.5|760.9|756.4|335
1643252550000|2022-01-27 03:02:30|761.4|756.9|761|756.5|761.4|756.9|761|756.5|307
1643252560000|2022-01-27 03:02:40|760.9|756.4|761.4|756.9|761.4|756.9|760.9|756.4|274
1643252570000|2022-01-27 03:02:50|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|288
1643252580000|2022-01-27 03:03:00|||||||||106
1643252590000|2022-01-27 03:03:10|||||||||31
1643252600000|2022-01-27 03:03:20|762.3|757.8|762.4|757.9|762.4|757.9|762.3|757.8|372
1643252610000|2022-01-27 03:03:30|762.5|758|762.5|758|762.5|758|762.5|758|104
1643252620000|2022-01-27 03:03:40|762.4|757.9|762.9|758.4|762.9|758.4|762.4|757.9|264
1643252630000|2022-01-27 03:03:50|||||||||69
1643252640000|2022-01-27 03:04:00|||||||||40
1643252650000|2022-01-27 03:04:10|||||||||154
1643252660000|2022-01-27 03:04:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|297
1643252670000|2022-01-27 03:04:30|||||||||20
1643252680000|2022-01-27 03:04:40|||||||||85
1643252690000|2022-01-27 03:04:50|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|249
1643252700000|2022-01-27 03:05:00|||||||||63
1643252710000|2022-01-27 03:05:10|||||||||107
1643252720000|2022-01-27 03:05:20|763.3|758.8|762.9|758.4|763.4|758.9|762.9|758.4|301
1643252730000|2022-01-27 03:05:30|763.7|759.2|763.4|758.9|763.7|759.2|763.4|758.9|742
1643252740000|2022-01-27 03:05:40|||||||||74
1643252750000|2022-01-27 03:05:50|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|160
1643252760000|2022-01-27 03:06:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|153
1643252770000|2022-01-27 03:06:10|763.9|759.4|763.9|759.4|763.9|759.4|763.5|759|176
1643252780000|2022-01-27 03:06:20|763.7|759.2|763.5|759|763.7|759.2|763.5|759|45
1643252790000|2022-01-27 03:06:30|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|53
1643252800000|2022-01-27 03:06:40|764.3|759.8|763.9|759.4|764.4|759.9|763.9|759.4|288
1643252810000|2022-01-27 03:06:50|||||||||58
1643252820000|2022-01-27 03:07:00|||||||||24
1643252830000|2022-01-27 03:07:10|||||||||37
1643252840000|2022-01-27 03:07:20|||||||||61
1643252850000|2022-01-27 03:07:30|||||||||94
1643252860000|2022-01-27 03:07:40|763.5|759|763.5|759|763.5|759|763.5|759|141
1643252870000|2022-01-27 03:07:50|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|9
1643252880000|2022-01-27 03:08:00|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|101
1643252890000|2022-01-27 03:08:10|||||||||24
1643252900000|2022-01-27 03:08:20|||||||||46
1643252910000|2022-01-27 03:08:30|||||||||16
1643252920000|2022-01-27 03:08:40|||||||||16
1643252930000|2022-01-27 03:08:50|||||||||20
1643252940000|2022-01-27 03:09:00|||||||||15
1643252950000|2022-01-27 03:09:10|||||||||121
1643252960000|2022-01-27 03:09:20|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|204
1643252970000|2022-01-27 03:09:30|||||||||98
1643252980000|2022-01-27 03:09:40|||||||||43
1643252990000|2022-01-27 03:09:50|||||||||119
1643253000000|2022-01-27 03:10:00|764|759.5|764.3|759.8|764.3|759.8|763.9|759.4|403
1643253010000|2022-01-27 03:10:10|764|759.5|763.9|759.4|764.4|759.9|763.9|759.4|316
1643253020000|2022-01-27 03:10:20|763.5|759|763.5|759|763.5|759|763.4|758.9|254
1643253030000|2022-01-27 03:10:30|763.4|758.9|763|758.5|763.4|758.9|763|758.5|342
1643253040000|2022-01-27 03:10:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|158
1643253050000|2022-01-27 03:10:50|763.5|759|763.9|759.4|763.9|759.4|763.5|759|81
1643253060000|2022-01-27 03:11:00|764|759.5|764.4|759.9|764.4|759.9|764|759.5|99
1643253070000|2022-01-27 03:11:10|764|759.5|764|759.5|764|759.5|764|759.5|87
1643253080000|2022-01-27 03:11:20|||||||||22
1643253090000|2022-01-27 03:11:30|763.9|759.4|764|759.5|764|759.5|763.9|759.4|118
1643253100000|2022-01-27 03:11:40|||||||||56
1643253110000|2022-01-27 03:11:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|43
1643253120000|2022-01-27 03:12:00|764.8|760.3|765|760.5|765|760.5|764.8|760.3|216
1643253130000|2022-01-27 03:12:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|122
1643253140000|2022-01-27 03:12:20|765.3|760.8|765.4|760.9|766.2|761.7|765.3|760.8|1181
1643253150000|2022-01-27 03:12:30|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|188
1643253160000|2022-01-27 03:12:40|765.5|761|765.3|760.8|765.5|761|764.9|760.4|449
1643253170000|2022-01-27 03:12:50|765.4|760.9|765.4|760.9|765.4|760.9|765.3|760.8|113
1643253180000|2022-01-27 03:13:00|765.3|760.8|765.9|761.4|765.9|761.4|764.9|760.4|345
1643253190000|2022-01-27 03:13:10|||||||||52
1643253200000|2022-01-27 03:13:20|765.5|761|765.4|760.9|765.5|761|765.4|760.9|196
1643253210000|2022-01-27 03:13:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|178
1643253220000|2022-01-27 03:13:40|765.9|761.4|765.4|760.9|765.9|761.4|765.4|760.9|137
1643253230000|2022-01-27 03:13:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|188
1643253240000|2022-01-27 03:14:00|765.4|760.9|765.8|761.3|765.8|761.3|765.4|760.9|261
1643253250000|2022-01-27 03:14:10|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|98
1643253260000|2022-01-27 03:14:20|||||||||28
1643253270000|2022-01-27 03:14:30|764.9|760.4|765.4|760.9|765.4|760.9|764.9|760.4|285
1643253280000|2022-01-27 03:14:40|765|760.5|764.9|760.4|765|760.5|764.9|760.4|121
1643253290000|2022-01-27 03:14:50|764.5|760|764.4|759.9|764.5|760|764|759.5|383
1643253300000|2022-01-27 03:15:00|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|78
1643253310000|2022-01-27 03:15:10|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|110
1643253320000|2022-01-27 03:15:20|765.8|761.3|765.3|760.8|765.8|761.3|765.3|760.8|215
1643253330000|2022-01-27 03:15:30|764.9|760.4|764.4|759.9|764.9|760.4|764.4|759.9|339
1643253340000|2022-01-27 03:15:40|764.8|760.3|764.4|759.9|764.8|760.3|764.4|759.9|157
1643253350000|2022-01-27 03:15:50|||||||||28
1643253360000|2022-01-27 03:16:00|||||||||190
1643253370000|2022-01-27 03:16:10|||||||||113
1643253380000|2022-01-27 03:16:20|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|250
1643253390000|2022-01-27 03:16:30|||||||||75
1643253400000|2022-01-27 03:16:40|764.5|760|763.9|759.4|764.5|760|763.9|759.4|729
1643253410000|2022-01-27 03:16:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|151
1643253420000|2022-01-27 03:17:00|764.4|759.9|765.3|760.8|765.3|760.8|764.4|759.9|356
1643253430000|2022-01-27 03:17:10|||||||||103
1643253440000|2022-01-27 03:17:20|||||||||142
1643253450000|2022-01-27 03:17:30|||||||||219
1643253460000|2022-01-27 03:17:40|764.8|760.3|765.3|760.8|765.3|760.8|764.4|759.9|579
1643253470000|2022-01-27 03:17:50|764.9|760.4|765.1|760.6|765.3|760.8|764.9|760.4|148
1643253480000|2022-01-27 03:18:00|765.3|760.8|764.8|760.3|765.3|760.8|764.8|760.3|41
1643253490000|2022-01-27 03:18:10|765.2|760.7|765.3|760.8|765.3|760.8|764.9|760.4|256
1643253500000|2022-01-27 03:18:20|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|71
1643253510000|2022-01-27 03:18:30|||||||||6
1643253520000|2022-01-27 03:18:40|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|203
1643253530000|2022-01-27 03:18:50|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|362
1643253540000|2022-01-27 03:19:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|396
1643253550000|2022-01-27 03:19:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|264
1643253560000|2022-01-27 03:19:20|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|106
1643253570000|2022-01-27 03:19:30|||||||||178
1643253580000|2022-01-27 03:19:40|766.3|761.8|765.8|761.3|766.3|761.8|765.8|761.3|243
1643253590000|2022-01-27 03:19:50|||||||||20
1643253600000|2022-01-27 03:20:00|||||||||64
1643253610000|2022-01-27 03:20:10|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|128
1643253620000|2022-01-27 03:20:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|53
1643253630000|2022-01-27 03:20:30|765|760.5|764.9|760.4|765.4|760.9|764.9|760.4|477
1643253640000|2022-01-27 03:20:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|27
1643253650000|2022-01-27 03:20:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|40
1643253660000|2022-01-27 03:21:00|||||||||13
1643253670000|2022-01-27 03:21:10|764.5|760|764.3|759.8|764.5|760|764.3|759.8|235
1643253680000|2022-01-27 03:21:20|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|215
1643253690000|2022-01-27 03:21:30|||||||||77
1643253700000|2022-01-27 03:21:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|43
1643253710000|2022-01-27 03:21:50|764.3|759.8|763.9|759.4|764.4|759.9|763.9|759.4|263
1643253720000|2022-01-27 03:22:00|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|57
1643253730000|2022-01-27 03:22:10|||||||||47
1643253740000|2022-01-27 03:22:20|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|124
1643253750000|2022-01-27 03:22:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|221
1643253760000|2022-01-27 03:22:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|82
1643253770000|2022-01-27 03:22:50|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|131
1643253780000|2022-01-27 03:23:00|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|234
1643253790000|2022-01-27 03:23:10|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|182
1643253800000|2022-01-27 03:23:20|764.4|759.9|764.4|759.9|764.4|759.9|763.9|759.4|199
1643253810000|2022-01-27 03:23:30|764.3|759.8|763.9|759.4|764.4|759.9|763.9|759.4|83
1643253820000|2022-01-27 03:23:40|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|111
1643253830000|2022-01-27 03:23:50|763.5|759|763.4|758.9|763.5|759|763.4|758.9|142
1643253840000|2022-01-27 03:24:00|763.8|759.3|764.9|760.4|764.9|760.4|763.8|759.3|329
1643253850000|2022-01-27 03:24:10|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|188
1643253860000|2022-01-27 03:24:20|764.9|760.4|764.4|759.9|764.9|760.4|764.3|759.8|256
1643253870000|2022-01-27 03:24:30|||||||||51
1643253880000|2022-01-27 03:24:40|||||||||33
1643253890000|2022-01-27 03:24:50|764.8|760.3|764.9|760.4|765.3|760.8|764.8|760.3|234
1643253900000|2022-01-27 03:25:00|765.3|760.8|765.3|760.8|765.4|760.9|765.3|760.8|150
1643253910000|2022-01-27 03:25:10|765.4|760.9|766.3|761.8|766.3|761.8|765.4|760.9|633
1643253920000|2022-01-27 03:25:20|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|440
1643253930000|2022-01-27 03:25:30|||||||||118
1643253940000|2022-01-27 03:25:40|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|344
1643253950000|2022-01-27 03:25:50|||||||||44
1643253960000|2022-01-27 03:26:00|765.4|760.9|765.8|761.3|765.8|761.3|765.4|760.9|173
1643253970000|2022-01-27 03:26:10|||||||||57
1643253980000|2022-01-27 03:26:20|||||||||42
1643253990000|2022-01-27 03:26:30|||||||||57
1643254000000|2022-01-27 03:26:40|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|262
1643254010000|2022-01-27 03:26:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|665
1643254020000|2022-01-27 03:27:00|767.2|762.7|767.8|763.3|767.8|763.3|767.2|762.7|1067
1643254030000|2022-01-27 03:27:10|768.2|763.7|768.8|764.3|768.8|764.3|768.2|763.7|1098
1643254040000|2022-01-27 03:27:20|768.6|764.1|768.8|764.3|768.8|764.3|767.9|763.4|996
1643254050000|2022-01-27 03:27:30|768.4|763.9|768.8|764.3|768.8|764.3|768.3|763.8|569
1643254060000|2022-01-27 03:27:40|768.4|763.9|769.8|765.3|769.8|765.3|768.4|763.9|1054
1643254070000|2022-01-27 03:27:50|770.2|765.7|770.3|765.8|770.8|766.3|770|765.5|2042
1643254080000|2022-01-27 03:28:00|769.9|765.4|769.9|765.4|770.3|765.8|769.9|765.4|788
1643254090000|2022-01-27 03:28:10|769.4|764.9|769.3|764.8|769.8|765.3|769.3|764.8|428
1643254100000|2022-01-27 03:28:20|769.4|764.9|769.8|765.3|769.8|765.3|769.4|764.9|558
1643254110000|2022-01-27 03:28:30|770.2|765.7|769.6|765.1|770.3|765.8|769.6|765.1|587
1643254120000|2022-01-27 03:28:40|769.8|765.3|769.8|765.3|769.8|765.3|769.3|764.8|446
1643254130000|2022-01-27 03:28:50|||||||||321
1643254140000|2022-01-27 03:29:00|||||||||338
1643254150000|2022-01-27 03:29:10|770.3|765.8|769.3|764.8|770.3|765.8|769.3|764.8|526
1643254160000|2022-01-27 03:29:20|768.9|764.4|767.9|763.4|768.9|764.4|767.8|763.3|725
1643254170000|2022-01-27 03:29:30|768.3|763.8|768.4|763.9|768.8|764.3|768.3|763.8|348
1643254180000|2022-01-27 03:29:40|768.6|764.1|768.8|764.3|768.8|764.3|768.3|763.8|279
1643254190000|2022-01-27 03:29:50|||||||||305
1643261400000|2022-01-27 05:30:00|767|762.5|766.3|761.8|767|762.5|765|760.5|2692
1643261410000|2022-01-27 05:30:10|765.9|761.4|766.2|761.7|766.4|761.9|765.9|761.4|1408
1643261420000|2022-01-27 05:30:20|766.3|761.8|768.3|763.8|768.4|763.9|766.3|761.8|1286
1643261430000|2022-01-27 05:30:30|768.7|764.2|769.1|764.6|769.1|764.6|767.8|763.3|1124
1643261440000|2022-01-27 05:30:40|768.8|764.3|768.7|764.2|768.8|764.3|768.3|763.8|324
1643261450000|2022-01-27 05:30:50|768.8|764.3|768.7|764.2|769.2|764.7|768.7|764.2|834
1643261460000|2022-01-27 05:31:00|769.5|765|770.2|765.7|770.3|765.8|769.5|765|1743
1643261470000|2022-01-27 05:31:10|770.3|765.8|769.9|765.4|770.3|765.8|769.8|765.3|552
1643261480000|2022-01-27 05:31:20|770|765.5|770.3|765.8|770.3|765.8|770|765.5|193
1643261490000|2022-01-27 05:31:30|769.9|765.4|769.3|764.8|769.9|765.4|768.8|764.3|851
1643261500000|2022-01-27 05:31:40|769.7|765.2|768.8|764.3|769.8|765.3|768.8|764.3|715
1643261510000|2022-01-27 05:31:50|769.2|764.7|768.8|764.3|769.3|764.8|768.8|764.3|447
1643261520000|2022-01-27 05:32:00|769.2|764.7|769.8|765.3|769.8|765.3|769.2|764.7|1008
1643261530000|2022-01-27 05:32:10|770.2|765.7|769.8|765.3|770.3|765.8|769.8|765.3|378
1643261540000|2022-01-27 05:32:20|769.7|765.2|769.7|765.2|770.2|765.7|769.7|765.2|440
1643261550000|2022-01-27 05:32:30|||||||||129
1643261560000|2022-01-27 05:32:40|||||||||63
1643261570000|2022-01-27 05:32:50|||||||||50
1643261580000|2022-01-27 05:33:00|769.8|765.3|769.7|765.2|770.2|765.7|769.7|765.2|516
1643261590000|2022-01-27 05:33:10|769.5|765|769.2|764.7|769.5|765|769.2|764.7|196
1643261600000|2022-01-27 05:33:20|769.3|764.8|769.3|764.8|769.7|765.2|769.3|764.8|231
1643261610000|2022-01-27 05:33:30|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|333
1643261620000|2022-01-27 05:33:40|769.2|764.7|768.8|764.3|769.2|764.7|768.8|764.3|269
1643261630000|2022-01-27 05:33:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|292
1643261640000|2022-01-27 05:34:00|769.3|764.8|769.7|765.2|769.7|765.2|769.3|764.8|190
1643261650000|2022-01-27 05:34:10|769.3|764.8|769.2|764.7|769.3|764.8|768.8|764.3|258
1643261660000|2022-01-27 05:34:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|108
1643261670000|2022-01-27 05:34:30|||||||||102
1643261680000|2022-01-27 05:34:40|||||||||176
1643261690000|2022-01-27 05:34:50|||||||||197
1643261700000|2022-01-27 05:35:00|768.9|764.4|769.8|765.3|769.8|765.3|768.9|764.4|392
1643261710000|2022-01-27 05:35:10|769.4|764.9|769.3|764.8|769.4|764.9|768.9|764.4|341
1643261720000|2022-01-27 05:35:20|768.9|764.4|769.2|764.7|769.2|764.7|768.8|764.3|291
1643261730000|2022-01-27 05:35:30|768.8|764.3|768.9|764.4|769.3|764.8|768.8|764.3|229
1643261740000|2022-01-27 05:35:40|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|81
1643261750000|2022-01-27 05:35:50|769.2|764.7|768.8|764.3|769.2|764.7|768.8|764.3|400
1643261760000|2022-01-27 05:36:00|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|211
1643261770000|2022-01-27 05:36:10|||||||||91
1643261780000|2022-01-27 05:36:20|||||||||83
1643261790000|2022-01-27 05:36:30|||||||||91
1643261800000|2022-01-27 05:36:40|||||||||29
1643261810000|2022-01-27 05:36:50|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|374
1643261820000|2022-01-27 05:37:00|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|124
1643261830000|2022-01-27 05:37:10|||||||||87
1643261840000|2022-01-27 05:37:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|80
1643261850000|2022-01-27 05:37:30|||||||||105
1643261860000|2022-01-27 05:37:40|||||||||65
1643261870000|2022-01-27 05:37:50|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|27
1643261880000|2022-01-27 05:38:00|768.9|764.4|769.3|764.8|769.3|764.8|768.9|764.4|348
1643261890000|2022-01-27 05:38:10|||||||||290
1643261900000|2022-01-27 05:38:20|769.7|765.2|770.2|765.7|770.2|765.7|769.7|765.2|485
1643261910000|2022-01-27 05:38:30|770.3|765.8|769.8|765.3|770.3|765.8|769.8|765.3|255
1643261920000|2022-01-27 05:38:40|||||||||181
1643261930000|2022-01-27 05:38:50|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|316
1643261940000|2022-01-27 05:39:00|769.9|765.4|769.8|765.3|769.9|765.4|769.8|765.3|352
1643261950000|2022-01-27 05:39:10|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|233
1643261960000|2022-01-27 05:39:20|||||||||240
1643261970000|2022-01-27 05:39:30|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|110
1643261980000|2022-01-27 05:39:40|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|285
1643261990000|2022-01-27 05:39:50|769.2|764.7|769.8|765.3|769.8|765.3|769.2|764.7|290
1643262000000|2022-01-27 05:40:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|154
1643262010000|2022-01-27 05:40:10|769.3|764.8|768.9|764.4|769.3|764.8|768.9|764.4|211
1643262020000|2022-01-27 05:40:20|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|92
1643262030000|2022-01-27 05:40:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|61
1643262040000|2022-01-27 05:40:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|152
1643262050000|2022-01-27 05:40:50|768.5|764|768.4|763.9|768.5|764|768.4|763.9|277
1643262060000|2022-01-27 05:41:00|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|96
1643262070000|2022-01-27 05:41:10|||||||||140
1643262080000|2022-01-27 05:41:20|||||||||57
1643262090000|2022-01-27 05:41:30|||||||||150
1643262100000|2022-01-27 05:41:40|768.5|764|768.4|763.9|768.5|764|768.4|763.9|223
1643262110000|2022-01-27 05:41:50|768.5|764|768|763.5|768.5|764|768|763.5|418
1643262120000|2022-01-27 05:42:00|767.9|763.4|767.9|763.4|767.9|763.4|767.5|763|437
1643262130000|2022-01-27 05:42:10|768|763.5|768.5|764|768.9|764.4|768|763.5|427
1643262140000|2022-01-27 05:42:20|768.4|763.9|767.9|763.4|768.4|763.9|767.9|763.4|200
1643262150000|2022-01-27 05:42:30|767.5|763|766.9|762.4|767.5|763|766.9|762.4|701
1643262160000|2022-01-27 05:42:40|767|762.5|766.5|762|767|762.5|766.5|762|400
1643262170000|2022-01-27 05:42:50|766.4|761.9|766.4|761.9|766.4|761.9|765.6|761.1|954
1643262180000|2022-01-27 05:43:00|766|761.5|765.9|761.4|766.4|761.9|765.9|761.4|624
1643262190000|2022-01-27 05:43:10|766.3|761.8|765.9|761.4|766.3|761.8|765.9|761.4|454
1643262200000|2022-01-27 05:43:20|765.5|761|765|760.5|765.8|761.3|765|760.5|984
1643262210000|2022-01-27 05:43:30|765.4|760.9|765|760.5|765.4|760.9|764.5|760|685
1643262220000|2022-01-27 05:43:40|765.4|760.9|765|760.5|765.5|761|765|760.5|633
1643262230000|2022-01-27 05:43:50|||||||||183
1643262240000|2022-01-27 05:44:00|765.4|760.9|765.5|761|765.5|761|765.4|760.9|543
1643262250000|2022-01-27 05:44:10|765.9|761.4|765.5|761|766|761.5|765.5|761|395
1643262260000|2022-01-27 05:44:20|765.4|760.9|764.9|760.4|765.4|760.9|764.9|760.4|245
1643262270000|2022-01-27 05:44:30|765|760.5|764.9|760.4|765|760.5|764.9|760.4|293
1643262280000|2022-01-27 05:44:40|764.5|760|764.9|760.4|764.9|760.4|764.5|760|609
1643262290000|2022-01-27 05:44:50|764.5|760|764.5|760|764.5|760|764.5|760|235
1643262300000|2022-01-27 05:45:00|764.9|760.4|765.4|760.9|765.5|761|764.9|760.4|708
1643262310000|2022-01-27 05:45:10|765.1|760.6|765|760.5|765.5|761|765|760.5|309
1643262320000|2022-01-27 05:45:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|171
1643262330000|2022-01-27 05:45:30|765.8|761.3|765.5|761|765.9|761.4|765.5|761|437
1643262340000|2022-01-27 05:45:40|765.4|760.9|764.9|760.4|765.4|760.9|764.4|759.9|406
1643262350000|2022-01-27 05:45:50|765|760.5|765|760.5|765|760.5|765|760.5|51
1643262360000|2022-01-27 05:46:00|764.9|760.4|764.5|760|765|760.5|764.5|760|222
1643262370000|2022-01-27 05:46:10|764.4|759.9|764.9|760.4|764.9|760.4|764.4|759.9|375
1643262380000|2022-01-27 05:46:20|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|116
1643262390000|2022-01-27 05:46:30|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|374
1643262400000|2022-01-27 05:46:40|||||||||109
1643262410000|2022-01-27 05:46:50|||||||||104
1643262420000|2022-01-27 05:47:00|765.5|761|765.4|760.9|765.9|761.4|765.4|760.9|443
1643262430000|2022-01-27 05:47:10|765.5|761|765.5|761|765.5|761|765.5|761|99
1643262440000|2022-01-27 05:47:20|765.9|761.4|766|761.5|766|761.5|765.9|761.4|232
1643262450000|2022-01-27 05:47:30|||||||||72
1643262460000|2022-01-27 05:47:40|766.4|761.9|766.5|762|766.5|762|766.4|761.9|464
1643262470000|2022-01-27 05:47:50|||||||||189
1643262480000|2022-01-27 05:48:00|766.4|761.9|766.4|761.9|766.4|761.9|766|761.5|522
1643262490000|2022-01-27 05:48:10|766.5|762|766.4|761.9|766.5|762|766.4|761.9|93
1643262500000|2022-01-27 05:48:20|||||||||97
1643262510000|2022-01-27 05:48:30|766.8|762.3|766.9|762.4|766.9|762.4|766.8|762.3|263
1643262520000|2022-01-27 05:48:40|766.5|762|766.5|762|766.9|762.4|766.4|761.9|256
1643262530000|2022-01-27 05:48:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|67
1643262540000|2022-01-27 05:49:00|||||||||93
1643262550000|2022-01-27 05:49:10|||||||||64
1643262560000|2022-01-27 05:49:20|||||||||12
1643262570000|2022-01-27 05:49:30|||||||||16
1643262580000|2022-01-27 05:49:40|766.5|762|766.5|762|766.5|762|766.4|761.9|345
1643262590000|2022-01-27 05:49:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|35
1643262600000|2022-01-27 05:50:00|766.5|762|766.9|762.4|766.9|762.4|766.5|762|190
1643262610000|2022-01-27 05:50:10|767|762.5|767|762.5|767|762.5|767|762.5|29
1643262620000|2022-01-27 05:50:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|42
1643262630000|2022-01-27 05:50:30|767|762.5|767.8|763.3|767.8|763.3|767|762.5|682
1643262640000|2022-01-27 05:50:40|767.9|763.4|767.9|763.4|768.4|763.9|767.9|763.4|705
1643262650000|2022-01-27 05:50:50|||||||||74
1643262660000|2022-01-27 05:51:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|243
1643262670000|2022-01-27 05:51:10|||||||||18
1643262680000|2022-01-27 05:51:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|506
1643262690000|2022-01-27 05:51:30|||||||||74
1643262700000|2022-01-27 05:51:40|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|141
1643262710000|2022-01-27 05:51:50|||||||||68
1643262720000|2022-01-27 05:52:00|767|762.5|767|762.5|767|762.5|767|762.5|42
1643262730000|2022-01-27 05:52:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|16
1643262740000|2022-01-27 05:52:20|||||||||36
1643262750000|2022-01-27 05:52:30|767|762.5|767|762.5|767|762.5|767|762.5|30
1643262760000|2022-01-27 05:52:40|||||||||15
1643262770000|2022-01-27 05:52:50|||||||||15
1643262780000|2022-01-27 05:53:00|767.4|762.9|767.9|763.4|767.9|763.4|767.4|762.9|452
1643262790000|2022-01-27 05:53:10|768|763.5|768|763.5|768|763.5|768|763.5|78
1643262800000|2022-01-27 05:53:20|768.4|763.9|768.9|764.4|768.9|764.4|768|763.5|793
1643262810000|2022-01-27 05:53:30|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|634
1643262820000|2022-01-27 05:53:40|769|764.5|769.4|764.9|769.4|764.9|768.9|764.4|712
1643262830000|2022-01-27 05:53:50|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|258
1643262840000|2022-01-27 05:54:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|258
1643262850000|2022-01-27 05:54:10|768.9|764.4|768.9|764.4|768.9|764.4|768.8|764.3|288
1643262860000|2022-01-27 05:54:20|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|247
1643262870000|2022-01-27 05:54:30|769|764.5|769.4|764.9|769.4|764.9|768.9|764.4|221
1643262880000|2022-01-27 05:54:40|||||||||270
1643262890000|2022-01-27 05:54:50|||||||||144
1643262900000|2022-01-27 05:55:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|210
1643262910000|2022-01-27 05:55:10|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|128
1643262920000|2022-01-27 05:55:20|||||||||158
1643262930000|2022-01-27 05:55:30|||||||||82
1643262940000|2022-01-27 05:55:40|||||||||73
1643262950000|2022-01-27 05:55:50|||||||||63
1643262960000|2022-01-27 05:56:00|||||||||101
1643262970000|2022-01-27 05:56:10|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|237
1643262980000|2022-01-27 05:56:20|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|118
1643262990000|2022-01-27 05:56:30|||||||||28
1643263000000|2022-01-27 05:56:40|||||||||38
1643263010000|2022-01-27 05:56:50|||||||||47
1643263020000|2022-01-27 05:57:00|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|216
1643263030000|2022-01-27 05:57:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|92
1643263040000|2022-01-27 05:57:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|115
1643263050000|2022-01-27 05:57:30|||||||||77
1643263060000|2022-01-27 05:57:40|||||||||71
1643263070000|2022-01-27 05:57:50|769.4|764.9|769.8|765.3|769.8|765.3|769.4|764.9|184
1643263080000|2022-01-27 05:58:00|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|222
1643263090000|2022-01-27 05:58:10|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|386
1643263100000|2022-01-27 05:58:20|||||||||53
1643263110000|2022-01-27 05:58:30|||||||||71
1643263120000|2022-01-27 05:58:40|||||||||166
1643263130000|2022-01-27 05:58:50|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|321
1643263140000|2022-01-27 05:59:00|||||||||114
1643263150000|2022-01-27 05:59:10|768.4|763.9|768.4|763.9|768.4|763.9|768.3|763.8|219
1643263160000|2022-01-27 05:59:20|||||||||37
1643263170000|2022-01-27 05:59:30|||||||||25
1643263180000|2022-01-27 05:59:40|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|185
1643263190000|2022-01-27 05:59:50|||||||||58
1643263200000|2022-01-27 06:00:00|769.3|764.8|769.3|764.8|769.8|765.3|769.3|764.8|636
1643263210000|2022-01-27 06:00:10|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|365
1643263220000|2022-01-27 06:00:20|||||||||48
1643263230000|2022-01-27 06:00:30|768.9|764.4|769|764.5|769|764.5|768.8|764.3|462
1643263240000|2022-01-27 06:00:40|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|61
1643263250000|2022-01-27 06:00:50|||||||||14
1643263260000|2022-01-27 06:01:00|||||||||31
1643263270000|2022-01-27 06:01:10|||||||||58
1643263280000|2022-01-27 06:01:20|||||||||81
1643263290000|2022-01-27 06:01:30|||||||||97
1643263300000|2022-01-27 06:01:40|||||||||29
1643263310000|2022-01-27 06:01:50|||||||||85
1643263320000|2022-01-27 06:02:00|768.9|764.4|769.3|764.8|769.3|764.8|768.9|764.4|313
1643263330000|2022-01-27 06:02:10|||||||||71
1643263340000|2022-01-27 06:02:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|122
1643263350000|2022-01-27 06:02:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|33
1643263360000|2022-01-27 06:02:40|768.9|764.4|768.9|764.4|768.9|764.4|768.8|764.3|14
1643263370000|2022-01-27 06:02:50|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|230
1643263380000|2022-01-27 06:03:00|||||||||35
1643263390000|2022-01-27 06:03:10|||||||||10
1643263400000|2022-01-27 06:03:20|||||||||53
1643263410000|2022-01-27 06:03:30|||||||||34
1643263420000|2022-01-27 06:03:40|||||||||31
1643263430000|2022-01-27 06:03:50|||||||||26
1643263440000|2022-01-27 06:04:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|273
1643263450000|2022-01-27 06:04:10|768.8|764.3|768.4|763.9|768.8|764.3|768.4|763.9|117
1643263460000|2022-01-27 06:04:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|137
1643263470000|2022-01-27 06:04:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|104
1643263480000|2022-01-27 06:04:40|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|120
1643263490000|2022-01-27 06:04:50|||||||||25
1643263500000|2022-01-27 06:05:00|768.9|764.4|768.9|764.4|768.9|764.4|768.8|764.3|119
1643263510000|2022-01-27 06:05:10|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|320
1643263520000|2022-01-27 06:05:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|54
1643263530000|2022-01-27 06:05:30|||||||||163
1643263540000|2022-01-27 06:05:40|||||||||47
1643263550000|2022-01-27 06:05:50|||||||||41
1643263560000|2022-01-27 06:06:00|||||||||56
1643263570000|2022-01-27 06:06:10|768.9|764.4|768.4|763.9|768.9|764.4|768.4|763.9|511
1643263580000|2022-01-27 06:06:20|768|763.5|767.9|763.4|768|763.5|767.9|763.4|461
1643263590000|2022-01-27 06:06:30|767.5|763|767.3|762.8|767.5|763|767.3|762.8|380
1643263600000|2022-01-27 06:06:40|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|365
1643263610000|2022-01-27 06:06:50|767|762.5|767.4|762.9|767.4|762.9|767|762.5|343
1643263620000|2022-01-27 06:07:00|||||||||252
1643263630000|2022-01-27 06:07:10|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|364
1643263640000|2022-01-27 06:07:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|42
1643263650000|2022-01-27 06:07:30|||||||||22
1643263660000|2022-01-27 06:07:40|||||||||35
1643263670000|2022-01-27 06:07:50|||||||||8
1643263680000|2022-01-27 06:08:00|767.5|763|767.4|762.9|767.5|763|767.4|762.9|343
1643263690000|2022-01-27 06:08:10|767|762.5|767|762.5|767|762.5|766.9|762.4|225
1643263700000|2022-01-27 06:08:20|||||||||134
1643263710000|2022-01-27 06:08:30|767.4|762.9|767.4|762.9|767.5|763|767.4|762.9|383
1643263720000|2022-01-27 06:08:40|767.5|763|767.5|763|767.5|763|767.5|763|50
1643263730000|2022-01-27 06:08:50|767.1|762.6|767.4|762.9|767.9|763.4|767|762.5|882
1643263740000|2022-01-27 06:09:00|767.5|763|767.5|763|767.5|763|767.5|763|44
1643263750000|2022-01-27 06:09:10|767.4|762.9|767.5|763|767.5|763|767.4|762.9|155
1643263760000|2022-01-27 06:09:20|767.9|763.4|767.5|763|767.9|763.4|767.5|763|220
1643263770000|2022-01-27 06:09:30|||||||||133
1643263780000|2022-01-27 06:09:40|||||||||28
1643263790000|2022-01-27 06:09:50|||||||||25
1643263800000|2022-01-27 06:10:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|58
1643263810000|2022-01-27 06:10:10|767|762.5|767.5|763|767.5|763|766.9|762.4|547
1643263820000|2022-01-27 06:10:20|||||||||3
1643263830000|2022-01-27 06:10:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|211
1643263840000|2022-01-27 06:10:40|||||||||18
1643263850000|2022-01-27 06:10:50|||||||||85
1643263860000|2022-01-27 06:11:00|||||||||8
1643263870000|2022-01-27 06:11:10|||||||||19
1643263880000|2022-01-27 06:11:20|||||||||68
1643263890000|2022-01-27 06:11:30|768|763.5|767.9|763.4|768|763.5|767.9|763.4|67
1643263900000|2022-01-27 06:11:40|768|763.5|767.9|763.4|768|763.5|767.9|763.4|23
1643263910000|2022-01-27 06:11:50|767.5|763|767.5|763|767.5|763|767.5|763|218
1643263920000|2022-01-27 06:12:00|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|123
1643263930000|2022-01-27 06:12:10|||||||||29
1643263940000|2022-01-27 06:12:20|||||||||29
1643263950000|2022-01-27 06:12:30|||||||||72
1643263960000|2022-01-27 06:12:40|||||||||20
1643263970000|2022-01-27 06:12:50|||||||||31
1643263980000|2022-01-27 06:13:00|767.5|763|767.4|762.9|767.5|763|767.4|762.9|184
1643263990000|2022-01-27 06:13:10|767|762.5|767|762.5|767|762.5|767|762.5|297
1643264000000|2022-01-27 06:13:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|139
1643264010000|2022-01-27 06:13:30|||||||||29
1643264020000|2022-01-27 06:13:40|||||||||16
1643264030000|2022-01-27 06:13:50|||||||||29
1643264040000|2022-01-27 06:14:00|767|762.5|767.4|762.9|767.5|763|766.9|762.4|284
1643264050000|2022-01-27 06:14:10|767.5|763|767.4|762.9|767.5|763|767.4|762.9|85
1643264060000|2022-01-27 06:14:20|||||||||41
1643264070000|2022-01-27 06:14:30|767.5|763|767.5|763|767.5|763|767.5|763|28
1643264080000|2022-01-27 06:14:40|||||||||105
1643264090000|2022-01-27 06:14:50|767.9|763.4|767.5|763|767.9|763.4|767.5|763|179
1643264100000|2022-01-27 06:15:00|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|78
1643264110000|2022-01-27 06:15:10|768|763.5|768|763.5|768|763.5|768|763.5|11
1643264120000|2022-01-27 06:15:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|229
1643264130000|2022-01-27 06:15:30|768|763.5|767.9|763.4|768|763.5|767.9|763.4|158
1643264140000|2022-01-27 06:15:40|768|763.5|767.9|763.4|768|763.5|767.9|763.4|22
1643264150000|2022-01-27 06:15:50|767.5|763|767.4|762.9|767.5|763|767.4|762.9|341
1643264160000|2022-01-27 06:16:00|767|762.5|767.4|762.9|767.4|762.9|767|762.5|284
1643264170000|2022-01-27 06:16:10|767.5|763|767.4|762.9|767.5|763|767.4|762.9|39
1643264180000|2022-01-27 06:16:20|||||||||33
1643264190000|2022-01-27 06:16:30|||||||||34
1643264200000|2022-01-27 06:16:40|||||||||26
1643264210000|2022-01-27 06:16:50|767.8|763.3|767.9|763.4|767.9|763.4|767.8|763.3|198
1643264220000|2022-01-27 06:17:00|767.5|763|767.4|762.9|767.5|763|767.4|762.9|94
1643264230000|2022-01-27 06:17:10|767|762.5|767|762.5|767|762.5|767|762.5|225
1643264240000|2022-01-27 06:17:20|767.4|762.9|767.4|762.9|767.5|763|767.1|762.6|215
1643264250000|2022-01-27 06:17:30|767.5|763|767.5|763|767.5|763|767.5|763|22
1643264260000|2022-01-27 06:17:40|767.9|763.4|767.5|763|767.9|763.4|767.5|763|170
1643264270000|2022-01-27 06:17:50|767.9|763.4|767.9|763.4|767.9|763.4|767.5|763|86
1643264280000|2022-01-27 06:18:00|767.5|763|767.5|763|767.5|763|767.5|763|64
1643264290000|2022-01-27 06:18:10|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|101
1643264300000|2022-01-27 06:18:20|||||||||2
1643264310000|2022-01-27 06:18:30|||||||||22
1643264320000|2022-01-27 06:18:40|||||||||29
1643264330000|2022-01-27 06:18:50|||||||||32
1643264340000|2022-01-27 06:19:00|||||||||26
1643264350000|2022-01-27 06:19:10|||||||||7
1643264360000|2022-01-27 06:19:20|768|763.5|767.9|763.4|768|763.5|767.9|763.4|204
1643264370000|2022-01-27 06:19:30|768|763.5|767.9|763.4|768|763.5|767.9|763.4|27
1643264380000|2022-01-27 06:19:40|||||||||15
1643264390000|2022-01-27 06:19:50|||||||||11
1643264400000|2022-01-27 06:20:00|||||||||40
1643264410000|2022-01-27 06:20:10|||||||||20
1643264420000|2022-01-27 06:20:20|||||||||6
1643264430000|2022-01-27 06:20:30|||||||||83
1643264440000|2022-01-27 06:20:40|767.5|763|767.5|763|767.9|763.4|767.5|763|253
1643264450000|2022-01-27 06:20:50|||||||||35
1643264460000|2022-01-27 06:21:00|||||||||16
1643264470000|2022-01-27 06:21:10|767|762.5|767|762.5|767|762.5|767|762.5|352
1643264480000|2022-01-27 06:21:20|||||||||38
1643264490000|2022-01-27 06:21:30|||||||||109
1643264500000|2022-01-27 06:21:40|||||||||37
1643264510000|2022-01-27 06:21:50|||||||||97
1643264520000|2022-01-27 06:22:00|||||||||21
1643264530000|2022-01-27 06:22:10|766.6|762.1|766.5|762|766.6|762.1|766.5|762|547
1643264540000|2022-01-27 06:22:20|||||||||210
1643264550000|2022-01-27 06:22:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|801
1643264560000|2022-01-27 06:22:40|766.5|762|766.5|762|766.6|762.1|766.5|762|304
1643264570000|2022-01-27 06:22:50|||||||||45
1643264580000|2022-01-27 06:23:00|||||||||85
1643264590000|2022-01-27 06:23:10|||||||||52
1643264600000|2022-01-27 06:23:20|||||||||67
1643264610000|2022-01-27 06:23:30|766.9|762.4|766.5|762|766.9|762.4|766.5|762|361
1643264620000|2022-01-27 06:23:40|766.1|761.6|766|761.5|766.1|761.6|766|761.5|308
1643264630000|2022-01-27 06:23:50|766.4|761.9|766.5|762|766.5|762|766.4|761.9|308
1643264640000|2022-01-27 06:24:00|766.1|761.6|766.5|762|766.5|762|766.1|761.6|211
1643264650000|2022-01-27 06:24:10|||||||||21
1643264660000|2022-01-27 06:24:20|||||||||79
1643264670000|2022-01-27 06:24:30|||||||||42
1643264680000|2022-01-27 06:24:40|767|762.5|766.9|762.4|767|762.5|766.9|762.4|78
1643264690000|2022-01-27 06:24:50|||||||||65
1643264700000|2022-01-27 06:25:00|767|762.5|767|762.5|767|762.5|767|762.5|94
1643264710000|2022-01-27 06:25:10|766.5|762|766.5|762|766.5|762|766.5|762|212
1643264720000|2022-01-27 06:25:20|766.6|762.1|767|762.5|767|762.5|766.6|762.1|114
1643264730000|2022-01-27 06:25:30|767.1|762.6|767.5|763|767.5|763|767.1|762.6|219
1643264740000|2022-01-27 06:25:40|767.9|763.4|767.5|763|767.9|763.4|767.5|763|250
1643264750000|2022-01-27 06:25:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|224
1643264760000|2022-01-27 06:26:00|||||||||64
1643264770000|2022-01-27 06:26:10|768|763.5|767.9|763.4|768.4|763.9|767.9|763.4|326
1643264780000|2022-01-27 06:26:20|768.3|763.8|768.4|763.9|768.4|763.9|767.9|763.4|249
1643264790000|2022-01-27 06:26:30|768|763.5|767.9|763.4|768|763.5|767.9|763.4|245
1643264800000|2022-01-27 06:26:40|768.3|763.8|768.4|763.9|768.4|763.9|768.3|763.8|212
1643264810000|2022-01-27 06:26:50|768|763.5|767.9|763.4|768|763.5|767.9|763.4|111
1643264820000|2022-01-27 06:27:00|768|763.5|767.9|763.4|768|763.5|767.9|763.4|60
1643264830000|2022-01-27 06:27:10|||||||||54
1643264840000|2022-01-27 06:27:20|||||||||55
1643264850000|2022-01-27 06:27:30|767.5|763|767.4|762.9|767.5|763|767.4|762.9|160
1643264860000|2022-01-27 06:27:40|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|177
1643264870000|2022-01-27 06:27:50|767.5|763|767.4|762.9|767.5|763|767.4|762.9|42
1643264880000|2022-01-27 06:28:00|||||||||28
1643264890000|2022-01-27 06:28:10|||||||||21
1643264900000|2022-01-27 06:28:20|767.5|763|767.5|763|767.5|763|767|762.5|226
1643264910000|2022-01-27 06:28:30|767.9|763.4|767.9|763.4|768|763.5|767.9|763.4|148
1643264920000|2022-01-27 06:28:40|||||||||22
1643264930000|2022-01-27 06:28:50|||||||||12
1643264940000|2022-01-27 06:29:00|||||||||7
1643264950000|2022-01-27 06:29:10|768.3|763.8|767.9|763.4|768.3|763.8|767.9|763.4|307
1643264960000|2022-01-27 06:29:20|||||||||24
1643264970000|2022-01-27 06:29:30|||||||||96
1643264980000|2022-01-27 06:29:40|||||||||63
1643264990000|2022-01-27 06:29:50|||||||||29
1643265000000|2022-01-27 06:30:00|767.5|763|767.4|762.9|767.5|763|767.4|762.9|187
1643265010000|2022-01-27 06:30:10|||||||||167
1643265020000|2022-01-27 06:30:20|||||||||47
1643265030000|2022-01-27 06:30:30|||||||||64
1643265040000|2022-01-27 06:30:40|767.8|763.3|767.9|763.4|767.9|763.4|767.8|763.3|46
1643265050000|2022-01-27 06:30:50|||||||||29
1643265060000|2022-01-27 06:31:00|||||||||97
1643265070000|2022-01-27 06:31:10|767.8|763.3|767.4|762.9|767.8|763.3|767.4|762.9|120
1643265080000|2022-01-27 06:31:20|||||||||66
1643265090000|2022-01-27 06:31:30|767|762.5|767.4|762.9|767.4|762.9|767|762.5|208
1643265100000|2022-01-27 06:31:40|||||||||140
1643265110000|2022-01-27 06:31:50|767.5|763|767.4|762.9|767.5|763|767.4|762.9|61
1643265120000|2022-01-27 06:32:00|||||||||21
1643265130000|2022-01-27 06:32:10|767|762.5|766.9|762.4|767|762.5|766.9|762.4|120
1643265140000|2022-01-27 06:32:20|||||||||82
1643265150000|2022-01-27 06:32:30|767.3|762.8|766.9|762.4|767.4|762.9|766.9|762.4|343
1643265160000|2022-01-27 06:32:40|766.5|762|766.5|762|766.5|762|766.5|762|156
1643265170000|2022-01-27 06:32:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|144
1643265180000|2022-01-27 06:33:00|766.5|762|766|761.5|766.5|762|766|761.5|661
1643265190000|2022-01-27 06:33:10|765.9|761.4|766|761.5|766|761.5|765.9|761.4|225
1643265200000|2022-01-27 06:33:20|||||||||214
1643265210000|2022-01-27 06:33:30|766.4|761.9|766.9|762.4|766.9|762.4|766.4|761.9|386
1643265220000|2022-01-27 06:33:40|767.3|762.8|767.4|762.9|767.4|762.9|767|762.5|367
1643265230000|2022-01-27 06:33:50|||||||||201
1643265240000|2022-01-27 06:34:00|767|762.5|767.3|762.8|767.3|762.8|766.9|762.4|246
1643265250000|2022-01-27 06:34:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|94
1643265260000|2022-01-27 06:34:20|||||||||13
1643265270000|2022-01-27 06:34:30|766.8|762.3|766|761.5|766.8|762.3|765.9|761.4|358
1643265280000|2022-01-27 06:34:40|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|136
1643265290000|2022-01-27 06:34:50|765.5|761|765.4|760.9|765.5|761|765|760.5|784
1643265300000|2022-01-27 06:35:00|765.5|761|764.9|760.4|765.5|761|764.9|760.4|432
1643265310000|2022-01-27 06:35:10|765|760.5|765.4|760.9|765.5|761|765|760.5|393
1643265320000|2022-01-27 06:35:20|765.5|761|766.4|761.9|766.4|761.9|765.4|760.9|656
1643265330000|2022-01-27 06:35:30|766|761.5|766.4|761.9|766.4|761.9|765.9|761.4|403
1643265340000|2022-01-27 06:35:40|766.8|762.3|766.9|762.4|766.9|762.4|766.8|762.3|182
1643265350000|2022-01-27 06:35:50|766.5|762|767|762.5|767|762.5|766.5|762|257
1643265360000|2022-01-27 06:36:00|767.4|762.9|766.4|761.9|767.4|762.9|766.4|761.9|361
1643265370000|2022-01-27 06:36:10|766.9|762.4|766.5|762|766.9|762.4|766.5|762|318
1643265380000|2022-01-27 06:36:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|298
1643265390000|2022-01-27 06:36:30|766.5|762|766.5|762|766.5|762|766.5|762|136
1643265400000|2022-01-27 06:36:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|90
1643265410000|2022-01-27 06:36:50|766.5|762|766.4|761.9|766.5|762|766.4|761.9|55
1643265420000|2022-01-27 06:37:00|||||||||92
1643265430000|2022-01-27 06:37:10|766|761.5|765.9|761.4|766|761.5|765.9|761.4|180
1643265440000|2022-01-27 06:37:20|||||||||118
1643265450000|2022-01-27 06:37:30|765.5|761|765.4|760.9|765.5|761|765.4|760.9|309
1643265460000|2022-01-27 06:37:40|765|760.5|765|760.5|765|760.5|765|760.5|376
1643265470000|2022-01-27 06:37:50|765.4|760.9|765|760.5|765.4|760.9|765|760.5|451
1643265480000|2022-01-27 06:38:00|764.9|760.4|764.9|760.4|765.4|760.9|764.9|760.4|431
1643265490000|2022-01-27 06:38:10|765|760.5|765|760.5|765|760.5|764.7|760.2|392
1643265500000|2022-01-27 06:38:20|765.4|760.9|765.5|761|765.5|761|765.4|760.9|412
1643265510000|2022-01-27 06:38:30|765.4|760.9|765.4|760.9|765.5|761|765|760.5|199
1643265520000|2022-01-27 06:38:40|765.5|761|765.9|761.4|765.9|761.4|765.5|761|316
1643265530000|2022-01-27 06:38:50|||||||||66
1643265540000|2022-01-27 06:39:00|765.5|761|764.9|760.4|765.5|761|764.9|760.4|777
1643265550000|2022-01-27 06:39:10|764.5|760|765|760.5|765|760.5|764.5|760|112
1643265560000|2022-01-27 06:39:20|764.9|760.4|765|760.5|765|760.5|764.9|760.4|101
1643265570000|2022-01-27 06:39:30|764.6|760.1|764.5|760|764.6|760.1|764.5|760|129
1643265580000|2022-01-27 06:39:40|||||||||455
1643265590000|2022-01-27 06:39:50|764.3|759.8|764.4|759.9|764.5|760|764.3|759.8|414
1643265600000|2022-01-27 06:40:00|764.5|760|764|759.5|764.5|760|764|759.5|541
1643265610000|2022-01-27 06:40:10|763.6|759.1|763.5|759|763.6|759.1|763.5|759|652
1643265620000|2022-01-27 06:40:20|763.9|759.4|764|759.5|764.4|759.9|763.9|759.4|604
1643265630000|2022-01-27 06:40:30|764.4|759.9|764.5|760|764.5|760|764.4|759.9|132
1643265640000|2022-01-27 06:40:40|764.9|760.4|765|760.5|765|760.5|764.9|760.4|239
1643265650000|2022-01-27 06:40:50|765.1|760.6|765.5|761|765.5|761|765.1|760.6|369
1643265660000|2022-01-27 06:41:00|766|761.5|765.9|761.4|766|761.5|765.9|761.4|232
1643265670000|2022-01-27 06:41:10|765.5|761|765.6|761.1|765.6|761.1|765.4|760.9|284
1643265680000|2022-01-27 06:41:20|765.5|761|765.5|761|765.5|761|765.5|761|53
1643265690000|2022-01-27 06:41:30|||||||||130
1643265700000|2022-01-27 06:41:40|765.4|760.9|765.5|761|765.5|761|765.4|760.9|77
1643265710000|2022-01-27 06:41:50|765.9|761.4|765.5|761|765.9|761.4|765.5|761|208
1643265720000|2022-01-27 06:42:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|155
1643265730000|2022-01-27 06:42:10|766|761.5|767|762.5|767|762.5|766|761.5|401
1643265740000|2022-01-27 06:42:20|766.9|762.4|767.4|762.9|767.4|762.9|766.9|762.4|457
1643265750000|2022-01-27 06:42:30|767.8|763.3|767.9|763.4|767.9|763.4|767.8|763.3|405
1643265760000|2022-01-27 06:42:40|||||||||554
1643265770000|2022-01-27 06:42:50|767.8|763.3|768.3|763.8|768.3|763.8|767.8|763.3|356
1643265780000|2022-01-27 06:43:00|767.9|763.4|767.8|763.3|768.3|763.8|767.8|763.3|254
1643265790000|2022-01-27 06:43:10|||||||||64
1643265800000|2022-01-27 06:43:20|767.4|762.9|767.4|762.9|767.4|762.9|767.3|762.8|386
1643265810000|2022-01-27 06:43:30|767.8|763.3|767.8|763.3|767.9|763.4|767.8|763.3|94
1643265820000|2022-01-27 06:43:40|||||||||52
1643265830000|2022-01-27 06:43:50|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|151
1643265840000|2022-01-27 06:44:00|||||||||78
1643265850000|2022-01-27 06:44:10|||||||||54
1643265860000|2022-01-27 06:44:20|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|238
1643265870000|2022-01-27 06:44:30|||||||||52
1643265880000|2022-01-27 06:44:40|767.4|762.9|767.3|762.8|767.4|762.9|767.3|762.8|119
1643265890000|2022-01-27 06:44:50|767.4|762.9|767.3|762.8|767.4|762.9|767.3|762.8|75
1643265900000|2022-01-27 06:45:00|766.9|762.4|766.4|761.9|766.9|762.4|766.4|761.9|432
1643265910000|2022-01-27 06:45:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|78
1643265920000|2022-01-27 06:45:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|364
1643265930000|2022-01-27 06:45:30|||||||||66
1643265940000|2022-01-27 06:45:40|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|260
1643265950000|2022-01-27 06:45:50|||||||||101
1643265960000|2022-01-27 06:46:00|||||||||25
1643265970000|2022-01-27 06:46:10|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|52
1643265980000|2022-01-27 06:46:20|||||||||47
1643265990000|2022-01-27 06:46:30|||||||||45
1643266000000|2022-01-27 06:46:40|||||||||49
1643266010000|2022-01-27 06:46:50|||||||||74
1643266020000|2022-01-27 06:47:00|||||||||106
1643266030000|2022-01-27 06:47:10|||||||||81
1643266040000|2022-01-27 06:47:20|||||||||116
1643266050000|2022-01-27 06:47:30|||||||||97
1643266060000|2022-01-27 06:47:40|||||||||131
1643266070000|2022-01-27 06:47:50|766|761.5|765.4|760.9|766|761.5|765.4|760.9|316
1643266080000|2022-01-27 06:48:00|||||||||381
1643266090000|2022-01-27 06:48:10|||||||||217
1643266100000|2022-01-27 06:48:20|||||||||121
1643266110000|2022-01-27 06:48:30|||||||||111
1643266120000|2022-01-27 06:48:40|||||||||70
1643266130000|2022-01-27 06:48:50|765.8|761.3|765.4|760.9|765.8|761.3|765.4|760.9|259
1643266140000|2022-01-27 06:49:00|765.8|761.3|765.4|760.9|765.8|761.3|765.4|760.9|79
1643266150000|2022-01-27 06:49:10|||||||||27
1643266160000|2022-01-27 06:49:20|765|760.5|764.9|760.4|765|760.5|764.9|760.4|348
1643266170000|2022-01-27 06:49:30|764.5|760|764.4|759.9|764.5|760|764.4|759.9|172
1643266180000|2022-01-27 06:49:40|||||||||167
1643266190000|2022-01-27 06:49:50|764|759.5|763.9|759.4|764|759.5|763.9|759.4|453
1643266200000|2022-01-27 06:50:00|764.3|759.8|764.9|760.4|764.9|760.4|764.3|759.8|432
1643266210000|2022-01-27 06:50:10|765|760.5|765.4|760.9|765.4|760.9|765|760.5|415
1643266220000|2022-01-27 06:50:20|||||||||272
1643266230000|2022-01-27 06:50:30|765|760.5|765|760.5|765|760.5|765|760.5|236
1643266240000|2022-01-27 06:50:40|764.9|760.4|765.4|760.9|765.4|760.9|764.9|760.4|282
1643266250000|2022-01-27 06:50:50|765.3|760.8|765.4|760.9|765.4|760.9|764.9|760.4|298
1643266260000|2022-01-27 06:51:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|273
1643266270000|2022-01-27 06:51:10|765.4|760.9|765.9|761.4|765.9|761.4|765.4|760.9|254
1643266280000|2022-01-27 06:51:20|||||||||133
1643266290000|2022-01-27 06:51:30|765.4|760.9|765.4|760.9|765.8|761.3|765.4|760.9|329
1643266300000|2022-01-27 06:51:40|||||||||128
1643266310000|2022-01-27 06:51:50|765|760.5|764.5|760|765|760.5|764.5|760|596
1643266320000|2022-01-27 06:52:00|764.7|760.2|764|759.5|764.7|760.2|764|759.5|590
1643266330000|2022-01-27 06:52:10|763.9|759.4|764|759.5|764.4|759.9|763.9|759.4|279
1643266340000|2022-01-27 06:52:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|440
1643266350000|2022-01-27 06:52:30|764|759.5|764|759.5|764|759.5|764|759.5|192
1643266360000|2022-01-27 06:52:40|||||||||126
1643266370000|2022-01-27 06:52:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|238
1643266380000|2022-01-27 06:53:00|764.5|760|765.3|760.8|765.3|760.8|764.4|759.9|438
1643266390000|2022-01-27 06:53:10|764.9|760.4|765.3|760.8|765.3|760.8|764.9|760.4|291
1643266400000|2022-01-27 06:53:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|104
1643266410000|2022-01-27 06:53:30|765|760.5|764.9|760.4|765|760.5|764.9|760.4|321
1643266420000|2022-01-27 06:53:40|||||||||34
1643266430000|2022-01-27 06:53:50|||||||||210
1643266440000|2022-01-27 06:54:00|765.3|760.8|765.4|760.9|765.4|760.9|764.9|760.4|248
1643266450000|2022-01-27 06:54:10|765|760.5|765.9|761.4|765.9|761.4|765|760.5|450
1643266460000|2022-01-27 06:54:20|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|342
1643266470000|2022-01-27 06:54:30|766|761.5|766.4|761.9|766.4|761.9|765.9|761.4|311
1643266480000|2022-01-27 06:54:40|||||||||106
1643266490000|2022-01-27 06:54:50|766|761.5|766.4|761.9|766.4|761.9|765.9|761.4|398
1643266500000|2022-01-27 06:55:00|766.3|761.8|765.9|761.4|766.3|761.8|765.9|761.4|420
1643266510000|2022-01-27 06:55:10|765.8|761.3|765.4|760.9|765.8|761.3|765.4|760.9|204
1643266520000|2022-01-27 06:55:20|765.5|761|765.8|761.3|765.8|761.3|765.4|760.9|217
1643266530000|2022-01-27 06:55:30|765.9|761.4|765.8|761.3|765.9|761.4|765.4|760.9|402
1643266540000|2022-01-27 06:55:40|765.4|760.9|765.4|760.9|765.6|761.1|765.4|760.9|278
1643266550000|2022-01-27 06:55:50|||||||||273
1643266560000|2022-01-27 06:56:00|||||||||391
1643266570000|2022-01-27 06:56:10|||||||||213
1643266580000|2022-01-27 06:56:20|765|760.5|764.9|760.4|765|760.5|764.9|760.4|249
1643266590000|2022-01-27 06:56:30|||||||||152
1643266600000|2022-01-27 06:56:40|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|191
1643266610000|2022-01-27 06:56:50|||||||||280
1643266620000|2022-01-27 06:57:00|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|114
1643266630000|2022-01-27 06:57:10|||||||||181
1643266640000|2022-01-27 06:57:20|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|303
1643266650000|2022-01-27 06:57:30|||||||||330
1643266660000|2022-01-27 06:57:40|||||||||92
1643266670000|2022-01-27 06:57:50|||||||||92
1643266680000|2022-01-27 06:58:00|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|493
1643266690000|2022-01-27 06:58:10|||||||||305
1643266700000|2022-01-27 06:58:20|||||||||238
1643266710000|2022-01-27 06:58:30|||||||||485
1643266720000|2022-01-27 06:58:40|||||||||180
1643266730000|2022-01-27 06:58:50|||||||||236
1643266740000|2022-01-27 06:59:00|||||||||338
1643266750000|2022-01-27 06:59:10|||||||||654
1643266760000|2022-01-27 06:59:20|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|1525
1643266770000|2022-01-27 06:59:30|766.3|761.8|766.3|761.8|766.4|761.9|766.3|761.8|816
1643266780000|2022-01-27 06:59:40|766.4|761.9|766.3|761.8|766.8|762.3|766.3|761.8|1223
1643266790000|2022-01-27 06:59:50|766.4|761.9|765.5|761|766.4|761.9|765.5|761|1053
1643288400000|2022-01-27 13:00:00|768.8|764.3|770.2|765.7|771.3|766.8|768.8|764.3|2790
1643288410000|2022-01-27 13:00:10|770.1|765.6|770.1|765.6|770.6|766.1|769.7|765.2|2489
1643288420000|2022-01-27 13:00:20|770.2|765.7|770.6|766.1|771.2|766.7|770.2|765.7|1807
1643288430000|2022-01-27 13:00:30|770.5|766|770.1|765.6|770.5|766|770|765.5|830
1643288440000|2022-01-27 13:00:40|770.6|766.1|770.6|766.1|770.6|766.1|770.1|765.6|1354
1643288450000|2022-01-27 13:00:50|770.5|766|770.6|766.1|770.7|766.2|770.1|765.6|754
1643288460000|2022-01-27 13:01:00|770.7|766.2|771.2|766.7|771.2|766.7|770.2|765.7|1282
1643288470000|2022-01-27 13:01:10|771.6|767.1|772.6|768.1|772.7|768.2|771.2|766.7|1447
1643288480000|2022-01-27 13:01:20|773.1|768.6|773|768.5|773.1|768.6|772.7|768.2|1583
1643288490000|2022-01-27 13:01:30|772.6|768.1|773.1|768.6|773.6|769.1|772.6|768.1|1113
1643288500000|2022-01-27 13:01:40|773.2|768.7|773.6|769.1|773.6|769.1|773.2|768.7|1210
1643288510000|2022-01-27 13:01:50|773.1|768.6|773.7|769.2|773.7|769.2|773.1|768.6|1069
1643288520000|2022-01-27 13:02:00|773.3|768.8|775.1|770.6|775.1|770.6|773.2|768.7|2032
1643288530000|2022-01-27 13:02:10|775.5|771|777.1|772.6|777.5|773|775.5|771|5346
1643288540000|2022-01-27 13:02:20|777.5|773|778|773.5|778|773.5|777.1|772.6|3955
1643288550000|2022-01-27 13:02:30|777.6|773.1|777.6|773.1|778.5|774|777.5|773|2651
1643288560000|2022-01-27 13:02:40|777.5|773|777.5|773|778|773.5|777.4|772.9|1051
1643288570000|2022-01-27 13:02:50|777.4|772.9|776.9|772.4|777.5|773|776.9|772.4|721
1643288580000|2022-01-27 13:03:00|776.6|772.1|776.7|772.2|777.6|773.1|776.6|772.1|2220
1643288590000|2022-01-27 13:03:10|776.6|772.1|776.2|771.7|776.9|772.4|775.7|771.2|1559
1643288600000|2022-01-27 13:03:20|776.1|771.6|775.1|770.6|776.1|771.6|775.1|770.6|1166
1643288610000|2022-01-27 13:03:30|775|770.5|775.5|771|775.5|771|774.9|770.4|969
1643288620000|2022-01-27 13:03:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|492
1643288630000|2022-01-27 13:03:50|775.1|770.6|776.5|772|776.5|772|774.9|770.4|1352
1643288640000|2022-01-27 13:04:00|776.9|772.4|777.5|773|777.5|773|776.9|772.4|1111
1643288650000|2022-01-27 13:04:10|777.1|772.6|776.5|772|777.1|772.6|776.5|772|1279
1643288660000|2022-01-27 13:04:20|776.1|771.6|777|772.5|777|772.5|776.1|771.6|1134
1643288670000|2022-01-27 13:04:30|776.6|772.1|776.1|771.6|776.6|772.1|776.1|771.6|837
1643288680000|2022-01-27 13:04:40|776|771.5|776|771.5|776.4|771.9|776|771.5|658
1643288690000|2022-01-27 13:04:50|775.6|771.1|776|771.5|776|771.5|775.5|771|658
1643288700000|2022-01-27 13:05:00|776.4|771.9|776.5|772|777.5|773|776.4|771.9|1131
1643288710000|2022-01-27 13:05:10|776.6|772.1|776.2|771.7|777|772.5|776.1|771.6|875
1643288720000|2022-01-27 13:05:20|776.1|771.6|776.1|771.6|776.1|771.6|775.1|770.6|620
1643288730000|2022-01-27 13:05:30|775.6|771.1|775.6|771.1|776.1|771.6|775.6|771.1|551
1643288740000|2022-01-27 13:05:40|775.5|771|775.5|771|775.6|771.1|775.5|771|589
1643288750000|2022-01-27 13:05:50|775.1|770.6|775.5|771|775.5|771|775.1|770.6|932
1643288760000|2022-01-27 13:06:00|776|771.5|776.9|772.4|776.9|772.4|776|771.5|1239
1643288770000|2022-01-27 13:06:10|777|772.5|777|772.5|777|772.5|776.5|772|829
1643288780000|2022-01-27 13:06:20|777.4|772.9|777.5|773|777.5|773|777.4|772.9|1309
1643288790000|2022-01-27 13:06:30|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|941
1643288800000|2022-01-27 13:06:40|777.5|773|777.9|773.4|777.9|773.4|777.5|773|764
1643288810000|2022-01-27 13:06:50|777.5|773|777.9|773.4|777.9|773.4|777.5|773|460
1643288820000|2022-01-27 13:07:00|778|773.5|778.5|774|778.5|774|778|773.5|993
1643288830000|2022-01-27 13:07:10|778.6|774.1|778.5|774|778.9|774.4|778.5|774|1200
1643288840000|2022-01-27 13:07:20|778|773.5|779.4|774.9|779.4|774.9|778|773.5|2214
1643288850000|2022-01-27 13:07:30|779.5|775|779.5|775|780|775.5|779.5|775|1752
1643288860000|2022-01-27 13:07:40|780|775.5|780|775.5|780|775.5|780|775.5|975
1643288870000|2022-01-27 13:07:50|779.6|775.1|779.5|775|779.6|775.1|779|774.5|867
1643288880000|2022-01-27 13:08:00|779.4|774.9|778.9|774.4|779.4|774.9|778.9|774.4|765
1643288890000|2022-01-27 13:08:10|779|774.5|778.4|773.9|779|774.5|778.4|773.9|675
1643288900000|2022-01-27 13:08:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|759
1643288910000|2022-01-27 13:08:30|778.4|773.9|778.5|774|778.9|774.4|778.4|773.9|786
1643288920000|2022-01-27 13:08:40|778.9|774.4|778|773.5|778.9|774.4|778|773.5|1048
1643288930000|2022-01-27 13:08:50|777.9|773.4|778|773.5|778|773.5|777.9|773.4|544
1643288940000|2022-01-27 13:09:00|777.5|773|778.4|773.9|778.4|773.9|777.5|773|891
1643288950000|2022-01-27 13:09:10|778|773.5|778|773.5|778.4|773.9|778|773.5|302
1643288960000|2022-01-27 13:09:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|169
1643288970000|2022-01-27 13:09:30|778|773.5|778|773.5|778|773.5|778|773.5|238
1643288980000|2022-01-27 13:09:40|777.9|773.4|778|773.5|778.4|773.9|777.9|773.4|290
1643288990000|2022-01-27 13:09:50|778.4|773.9|778.5|774|778.5|774|778.4|773.9|366
1643289000000|2022-01-27 13:10:00|778.6|774.1|779.5|775|779.5|775|778.5|774|836
1643289010000|2022-01-27 13:10:10|779|774.5|778.6|774.1|779.1|774.6|778.1|773.6|1149
1643289020000|2022-01-27 13:10:20|778.5|774|778.5|774|779|774.5|778.5|774|408
1643289030000|2022-01-27 13:10:30|778.6|774.1|779|774.5|779|774.5|778.5|774|357
1643289040000|2022-01-27 13:10:40|||||||||254
1643289050000|2022-01-27 13:10:50|779.4|774.9|779|774.5|779.4|774.9|779|774.5|583
1643289060000|2022-01-27 13:11:00|779.1|774.6|779.5|775|779.5|775|779.1|774.6|419
1643289070000|2022-01-27 13:11:10|||||||||290
1643289080000|2022-01-27 13:11:20|||||||||118
1643289090000|2022-01-27 13:11:30|779.9|775.4|780.5|776|780.5|776|779.9|775.4|2215
1643289100000|2022-01-27 13:11:40|780|775.5|779.5|775|780|775.5|779.5|775|1594
1643289110000|2022-01-27 13:11:50|780|775.5|780|775.5|780|775.5|779.5|775|557
1643289120000|2022-01-27 13:12:00|779.9|775.4|781|776.5|781|776.5|779.9|775.4|1429
1643289130000|2022-01-27 13:12:10|780.9|776.4|780.5|776|781|776.5|780.5|776|488
1643289140000|2022-01-27 13:12:20|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|776
1643289150000|2022-01-27 13:12:30|779.5|775|779.5|775|779.6|775.1|779.5|775|308
1643289160000|2022-01-27 13:12:40|779|774.5|779.5|775|779.6|775.1|779|774.5|579
1643289170000|2022-01-27 13:12:50|779.1|774.6|779|774.5|779.5|775|779|774.5|352
1643289180000|2022-01-27 13:13:00|779.4|774.9|780|775.5|780|775.5|779.4|774.9|412
1643289190000|2022-01-27 13:13:10|779.9|775.4|779.9|775.4|780|775.5|779.9|775.4|64
1643289200000|2022-01-27 13:13:20|||||||||151
1643289210000|2022-01-27 13:13:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|322
1643289220000|2022-01-27 13:13:40|779.9|775.4|778.9|774.4|779.9|775.4|778.9|774.4|1441
1643289230000|2022-01-27 13:13:50|778.5|774|778.9|774.4|778.9|774.4|778.4|773.9|746
1643289240000|2022-01-27 13:14:00|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|504
1643289250000|2022-01-27 13:14:10|779.9|775.4|779.4|774.9|779.9|775.4|779.4|774.9|248
1643289260000|2022-01-27 13:14:20|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|148
1643289270000|2022-01-27 13:14:30|780.3|775.8|780.9|776.4|780.9|776.4|780.3|775.8|854
1643289280000|2022-01-27 13:14:40|780.4|775.9|780.4|775.9|780.4|775.9|779.9|775.4|497
1643289290000|2022-01-27 13:14:50|||||||||79
1643289300000|2022-01-27 13:15:00|780.9|776.4|780.9|776.4|781.4|776.9|780.9|776.4|2243
1643289310000|2022-01-27 13:15:10|780.6|776.1|780.9|776.4|780.9|776.4|780.4|775.9|850
1643289320000|2022-01-27 13:15:20|780.4|775.9|780.4|775.9|780.8|776.3|780.4|775.9|992
1643289330000|2022-01-27 13:15:30|780.5|776|780.4|775.9|780.5|776|780.4|775.9|409
1643289340000|2022-01-27 13:15:40|||||||||187
1643289350000|2022-01-27 13:15:50|780.5|776|780.9|776.4|780.9|776.4|780.5|776|317
1643289360000|2022-01-27 13:16:00|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|754
1643289370000|2022-01-27 13:16:10|780.5|776|780.9|776.4|781|776.5|780.4|775.9|521
1643289380000|2022-01-27 13:16:20|780.4|775.9|779.9|775.4|780.9|776.4|779.9|775.4|443
1643289390000|2022-01-27 13:16:30|780|775.5|779.4|774.9|780|775.5|779.4|774.9|405
1643289400000|2022-01-27 13:16:40|779.9|775.4|780.9|776.4|780.9|776.4|779.9|775.4|521
1643289410000|2022-01-27 13:16:50|780.5|776|779.9|775.4|780.5|776|779.9|775.4|275
1643289420000|2022-01-27 13:17:00|779.4|774.9|780.4|775.9|780.4|775.9|779.4|774.9|551
1643289430000|2022-01-27 13:17:10|779.9|775.4|780.3|775.8|780.4|775.9|779.9|775.4|512
1643289440000|2022-01-27 13:17:20|780.4|775.9|779.9|775.4|780.4|775.9|779.9|775.4|250
1643289450000|2022-01-27 13:17:30|779.8|775.3|779.4|774.9|779.9|775.4|779.4|774.9|472
1643289460000|2022-01-27 13:17:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|501
1643289470000|2022-01-27 13:17:50|778.8|774.3|779.9|775.4|779.9|775.4|778.8|774.3|389
1643289480000|2022-01-27 13:18:00|779.3|774.8|779.1|774.6|779.3|774.8|778.9|774.4|581
1643289490000|2022-01-27 13:18:10|779.3|774.8|778.9|774.4|779.4|774.9|778.9|774.4|81
1643289500000|2022-01-27 13:18:20|779.3|774.8|779|774.5|779.4|774.9|779|774.5|318
1643289510000|2022-01-27 13:18:30|779.4|774.9|779.4|774.9|779.4|774.9|779|774.5|239
1643289520000|2022-01-27 13:18:40|||||||||127
1643289530000|2022-01-27 13:18:50|779|774.5|778.9|774.4|779.4|774.9|778.9|774.4|476
1643289540000|2022-01-27 13:19:00|779.3|774.8|779.9|775.4|779.9|775.4|779.3|774.8|714
1643289550000|2022-01-27 13:19:10|779.8|775.3|779.9|775.4|779.9|775.4|779.4|774.9|319
1643289560000|2022-01-27 13:19:20|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|212
1643289570000|2022-01-27 13:19:30|779.5|775|779.5|775|779.9|775.4|779.4|774.9|242
1643289580000|2022-01-27 13:19:40|779.7|775.2|779.4|774.9|779.7|775.2|779.4|774.9|60
1643289590000|2022-01-27 13:19:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|169
1643289600000|2022-01-27 13:20:00|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|346
1643289610000|2022-01-27 13:20:10|||||||||111
1643289620000|2022-01-27 13:20:20|779.9|775.4|779.4|774.9|779.9|775.4|779.4|774.9|362
1643289630000|2022-01-27 13:20:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|59
1643289640000|2022-01-27 13:20:40|779.4|774.9|779.9|775.4|780.4|775.9|779.4|774.9|490
1643289650000|2022-01-27 13:20:50|780.3|775.8|779.9|775.4|780.4|775.9|779.9|775.4|215
1643289660000|2022-01-27 13:21:00|780.3|775.8|780.9|776.4|780.9|776.4|780.3|775.8|600
1643289670000|2022-01-27 13:21:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|642
1643289680000|2022-01-27 13:21:20|||||||||282
1643289690000|2022-01-27 13:21:30|781|776.5|780.9|776.4|781|776.5|780.9|776.4|528
1643289700000|2022-01-27 13:21:40|||||||||187
1643289710000|2022-01-27 13:21:50|||||||||130
1643289720000|2022-01-27 13:22:00|781.4|776.9|782.4|777.9|782.4|777.9|781.4|776.9|1760
1643289730000|2022-01-27 13:22:10|782.3|777.8|782.4|777.9|782.4|777.9|781.9|777.4|1042
1643289740000|2022-01-27 13:22:20|782.3|777.8|782.3|777.8|782.4|777.9|782.3|777.8|302
1643289750000|2022-01-27 13:22:30|781.9|777.4|781.8|777.3|782.3|777.8|781.8|777.3|536
1643289760000|2022-01-27 13:22:40|781.9|777.4|781.8|777.3|782.3|777.8|781.8|777.3|259
1643289770000|2022-01-27 13:22:50|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|222
1643289780000|2022-01-27 13:23:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|259
1643289790000|2022-01-27 13:23:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|707
1643289800000|2022-01-27 13:23:20|782.8|778.3|782.4|777.9|782.8|778.3|782.4|777.9|775
1643289810000|2022-01-27 13:23:30|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|453
1643289820000|2022-01-27 13:23:40|781|776.5|781.4|776.9|781.4|776.9|780.9|776.4|498
1643289830000|2022-01-27 13:23:50|781.8|777.3|781.5|777|781.9|777.4|781.5|777|433
1643289840000|2022-01-27 13:24:00|781.4|776.9|781.3|776.8|781.6|777.1|780.9|776.4|544
1643289850000|2022-01-27 13:24:10|780.9|776.4|782.3|777.8|782.3|777.8|780.9|776.4|967
1643289860000|2022-01-27 13:24:20|782.4|777.9|782.8|778.3|782.8|778.3|782.3|777.8|575
1643289870000|2022-01-27 13:24:30|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|188
1643289880000|2022-01-27 13:24:40|||||||||46
1643289890000|2022-01-27 13:24:50|782.4|777.9|782.4|777.9|782.4|777.9|782.3|777.8|194
1643289900000|2022-01-27 13:25:00|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|318
1643289910000|2022-01-27 13:25:10|||||||||160
1643289920000|2022-01-27 13:25:20|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|526
1643289930000|2022-01-27 13:25:30|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|263
1643289940000|2022-01-27 13:25:40|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|321
1643289950000|2022-01-27 13:25:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|382
1643289960000|2022-01-27 13:26:00|||||||||122
1643289970000|2022-01-27 13:26:10|782.3|777.8|781.9|777.4|782.3|777.8|781.9|777.4|168
1643289980000|2022-01-27 13:26:20|782.3|777.8|781.9|777.4|782.3|777.8|781.9|777.4|286
1643289990000|2022-01-27 13:26:30|782.3|777.8|782.3|777.8|782.4|777.9|782.3|777.8|103
1643290000000|2022-01-27 13:26:40|782.4|777.9|781.4|776.9|782.4|777.9|781.4|776.9|693
1643290010000|2022-01-27 13:26:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|588
1643290020000|2022-01-27 13:27:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|166
1643290030000|2022-01-27 13:27:10|782.3|777.8|781.3|776.8|782.3|777.8|781.3|776.8|394
1643290040000|2022-01-27 13:27:20|780.9|776.4|781.3|776.8|781.4|776.9|780.9|776.4|404
1643290050000|2022-01-27 13:27:30|780.9|776.4|780.9|776.4|781.4|776.9|780.9|776.4|608
1643290060000|2022-01-27 13:27:40|780.4|775.9|780.8|776.3|780.8|776.3|780.3|775.8|1091
1643290070000|2022-01-27 13:27:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|158
1643290080000|2022-01-27 13:28:00|780.8|776.3|780.9|776.4|781.4|776.9|780.8|776.3|355
1643290090000|2022-01-27 13:28:10|781.3|776.8|780.4|775.9|781.3|776.8|780.4|775.9|401
1643290100000|2022-01-27 13:28:20|||||||||353
1643290110000|2022-01-27 13:28:30|||||||||119
1643290120000|2022-01-27 13:28:40|780|775.5|779.5|775|780.4|775.9|779.5|775|803
1643290130000|2022-01-27 13:28:50|779.9|775.4|779|774.5|779.9|775.4|779|774.5|854
1643290140000|2022-01-27 13:29:00|779.4|774.9|779|774.5|779.9|775.4|779|774.5|1093
1643290150000|2022-01-27 13:29:10|779.4|774.9|779.4|774.9|779.5|775|779|774.5|352
1643290160000|2022-01-27 13:29:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|413
1643290170000|2022-01-27 13:29:30|779.5|775|780.4|775.9|780.4|775.9|779.4|774.9|627
1643290180000|2022-01-27 13:29:40|||||||||57
1643290190000|2022-01-27 13:29:50|||||||||156
1643290200000|2022-01-27 13:30:00|780.9|776.4|781.4|776.9|781.4|776.9|780.9|776.4|762
1643290210000|2022-01-27 13:30:10|781.9|777.4|780.9|776.4|781.9|777.4|780.4|775.9|758
1643290220000|2022-01-27 13:30:20|780.4|775.9|780.4|775.9|780.9|776.4|780.4|775.9|242
1643290230000|2022-01-27 13:30:30|||||||||59
1643290240000|2022-01-27 13:30:40|||||||||85
1643290250000|2022-01-27 13:30:50|||||||||87
1643290260000|2022-01-27 13:31:00|780.5|776|780.9|776.4|780.9|776.4|780.5|776|252
1643290270000|2022-01-27 13:31:10|||||||||47
1643290280000|2022-01-27 13:31:20|781|776.5|781|776.5|781|776.5|781|776.5|35
1643290290000|2022-01-27 13:31:30|780.9|776.4|780.4|775.9|780.9|776.4|780.4|775.9|157
1643290300000|2022-01-27 13:31:40|780.5|776|780.4|775.9|780.5|776|780.4|775.9|16
1643290310000|2022-01-27 13:31:50|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|363
1643290320000|2022-01-27 13:32:00|780.4|775.9|781.3|776.8|781.3|776.8|780.4|775.9|666
1643290330000|2022-01-27 13:32:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|224
1643290340000|2022-01-27 13:32:20|781|776.5|781.9|777.4|781.9|777.4|781|776.5|419
1643290350000|2022-01-27 13:32:30|||||||||107
1643290360000|2022-01-27 13:32:40|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|71
1643290370000|2022-01-27 13:32:50|||||||||154
1643290380000|2022-01-27 13:33:00|||||||||164
1643290390000|2022-01-27 13:33:10|||||||||104
1643290400000|2022-01-27 13:33:20|||||||||55
1643290410000|2022-01-27 13:33:30|||||||||215
1643290420000|2022-01-27 13:33:40|||||||||109
1643290430000|2022-01-27 13:33:50|||||||||78
1643290440000|2022-01-27 13:34:00|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|889
1643290450000|2022-01-27 13:34:10|782.4|777.9|781.8|777.3|782.4|777.9|781.8|777.3|295
1643290460000|2022-01-27 13:34:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|194
1643290470000|2022-01-27 13:34:30|782.3|777.8|781.8|777.3|782.3|777.8|781.8|777.3|241
1643290480000|2022-01-27 13:34:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|122
1643290490000|2022-01-27 13:34:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|125
1643290500000|2022-01-27 13:35:00|781.9|777.4|782.8|778.3|782.8|778.3|781.9|777.4|596
1643290510000|2022-01-27 13:35:10|||||||||149
1643290520000|2022-01-27 13:35:20|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|323
1643290530000|2022-01-27 13:35:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|93
1643290540000|2022-01-27 13:35:40|||||||||69
1643290550000|2022-01-27 13:35:50|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|83
1643290560000|2022-01-27 13:36:00|||||||||87
1643290570000|2022-01-27 13:36:10|781.8|777.3|781.8|777.3|781.8|777.3|781.4|776.9|445
1643290580000|2022-01-27 13:36:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|124
1643290590000|2022-01-27 13:36:30|781.8|777.3|781.3|776.8|781.8|777.3|781.3|776.8|287
1643290600000|2022-01-27 13:36:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|70
1643290610000|2022-01-27 13:36:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|163
1643290620000|2022-01-27 13:37:00|781.9|777.4|782.3|777.8|782.4|777.9|781.8|777.3|319
1643290630000|2022-01-27 13:37:10|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|94
1643290640000|2022-01-27 13:37:20|||||||||171
1643290650000|2022-01-27 13:37:30|782.8|778.3|782.3|777.8|782.8|778.3|782.3|777.8|400
1643290660000|2022-01-27 13:37:40|782.4|777.9|782.3|777.8|782.8|778.3|782.3|777.8|284
1643290670000|2022-01-27 13:37:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|68
1643290680000|2022-01-27 13:38:00|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|139
1643290690000|2022-01-27 13:38:10|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|156
1643290700000|2022-01-27 13:38:20|782.9|778.4|782.9|778.4|783.3|778.8|782.9|778.4|1498
1643290710000|2022-01-27 13:38:30|783.1|778.6|783.3|778.8|783.3|778.8|782.9|778.4|731
1643290720000|2022-01-27 13:38:40|783.7|779.2|783.8|779.3|783.8|779.3|783.7|779.2|747
1643290730000|2022-01-27 13:38:50|783.4|778.9|783.8|779.3|783.8|779.3|783.4|778.9|563
1643290740000|2022-01-27 13:39:00|||||||||156
1643290750000|2022-01-27 13:39:10|783.4|778.9|783.8|779.3|783.8|779.3|783.4|778.9|418
1643290760000|2022-01-27 13:39:20|||||||||148
1643290770000|2022-01-27 13:39:30|||||||||299
1643290780000|2022-01-27 13:39:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|592
1643290790000|2022-01-27 13:39:50|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|372
1643290800000|2022-01-27 13:40:00|784.3|779.8|783.9|779.4|784.4|779.9|783.9|779.4|508
1643290810000|2022-01-27 13:40:10|784.1|779.6|783.9|779.4|784.4|779.9|783.9|779.4|285
1643290820000|2022-01-27 13:40:20|784|779.5|783.9|779.4|784|779.5|783.9|779.4|153
1643290830000|2022-01-27 13:40:30|783.5|779|783.4|778.9|783.5|779|783.4|778.9|480
1643290840000|2022-01-27 13:40:40|783.5|779|783.4|778.9|783.9|779.4|783.4|778.9|302
1643290850000|2022-01-27 13:40:50|783.6|779.1|783.9|779.4|783.9|779.4|783.6|779.1|134
1643290860000|2022-01-27 13:41:00|||||||||110
1643290870000|2022-01-27 13:41:10|783.8|779.3|784|779.5|784|779.5|783.8|779.3|433
1643290880000|2022-01-27 13:41:20|783.5|779|783.5|779|783.5|779|783.5|779|183
1643290890000|2022-01-27 13:41:30|783.9|779.4|784|779.5|784|779.5|783.5|779|609
1643290900000|2022-01-27 13:41:40|784.2|779.7|784.5|780|784.5|780|784|779.5|458
1643290910000|2022-01-27 13:41:50|784.4|779.9|784.4|779.9|784.4|779.9|784|779.5|245
1643290920000|2022-01-27 13:42:00|784.5|780|784.5|780|784.5|780|784.5|780|179
1643290930000|2022-01-27 13:42:10|784.1|779.6|784|779.5|784.1|779.6|784|779.5|200
1643290940000|2022-01-27 13:42:20|783.5|779|783|778.5|783.5|779|783|778.5|750
1643290950000|2022-01-27 13:42:30|783.5|779|783.5|779|783.5|779|783|778.5|236
1643290960000|2022-01-27 13:42:40|783.4|778.9|783|778.5|783.4|778.9|783|778.5|236
1643290970000|2022-01-27 13:42:50|783.4|778.9|783.4|778.9|783.4|778.9|783|778.5|159
1643290980000|2022-01-27 13:43:00|783|778.5|784|779.5|784|779.5|783|778.5|499
1643290990000|2022-01-27 13:43:10|784.5|780|785|780.5|785|780.5|784.5|780|1003
1643291000000|2022-01-27 13:43:20|785.5|781|785.1|780.6|785.5|781|785.1|780.6|1321
1643291010000|2022-01-27 13:43:30|785|780.5|785.5|781|785.5|781|785|780.5|319
1643291020000|2022-01-27 13:43:40|785.6|781.1|786|781.5|786|781.5|785.5|781|2060
1643291030000|2022-01-27 13:43:50|786.1|781.6|786.5|782|786.5|782|786.1|781.6|1010
1643291040000|2022-01-27 13:44:00|786.1|781.6|786.4|781.9|786.4|781.9|786|781.5|879
1643291050000|2022-01-27 13:44:10|786.5|782|786.5|782|786.5|782|786.5|782|256
1643291060000|2022-01-27 13:44:20|786.9|782.4|786.5|782|786.9|782.4|786.5|782|990
1643291070000|2022-01-27 13:44:30|786|781.5|786.5|782|786.5|782|786|781.5|607
1643291080000|2022-01-27 13:44:40|786.4|781.9|786.4|781.9|786.5|782|786.4|781.9|320
1643291090000|2022-01-27 13:44:50|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|396
1643291100000|2022-01-27 13:45:00|786.5|782|786.4|781.9|786.5|782|786.4|781.9|645
1643291110000|2022-01-27 13:45:10|786.9|782.4|786.4|781.9|786.9|782.4|786.4|781.9|573
1643291120000|2022-01-27 13:45:20|||||||||199
1643291130000|2022-01-27 13:45:30|786|781.5|786.4|781.9|786.4|781.9|785.9|781.4|778
1643291140000|2022-01-27 13:45:40|786|781.5|786.4|781.9|786.4|781.9|785.9|781.4|678
1643291150000|2022-01-27 13:45:50|786.5|782|786.5|782|786.5|782|786.5|782|176
1643291160000|2022-01-27 13:46:00|786.9|782.4|786.5|782|786.9|782.4|786.5|782|829
1643291170000|2022-01-27 13:46:10|||||||||131
1643291180000|2022-01-27 13:46:20|||||||||291
1643291190000|2022-01-27 13:46:30|786|781.5|786.4|781.9|786.5|782|786|781.5|688
1643291200000|2022-01-27 13:46:40|786|781.5|785.9|781.4|786|781.5|785.9|781.4|392
1643291210000|2022-01-27 13:46:50|||||||||303
1643291220000|2022-01-27 13:47:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|387
1643291230000|2022-01-27 13:47:10|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|546
1643291240000|2022-01-27 13:47:20|||||||||199
1643291250000|2022-01-27 13:47:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|653
1643291260000|2022-01-27 13:47:40|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|2445
1643291270000|2022-01-27 13:47:50|788.9|784.4|789|784.5|789.4|784.9|788.9|784.4|1638
1643291280000|2022-01-27 13:48:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|862
1643291290000|2022-01-27 13:48:10|||||||||685
1643291300000|2022-01-27 13:48:20|789|784.5|789.4|784.9|789.4|784.9|789|784.5|533
1643291310000|2022-01-27 13:48:30|||||||||818
1643291320000|2022-01-27 13:48:40|789.3|784.8|789.8|785.3|789.8|785.3|789.3|784.8|1025
1643291330000|2022-01-27 13:48:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|927
1643291340000|2022-01-27 13:49:00|789.3|784.8|788.9|784.4|789.4|784.9|788.9|784.4|745
1643291350000|2022-01-27 13:49:10|788.4|783.9|788.8|784.3|788.8|784.3|788.4|783.9|898
1643291360000|2022-01-27 13:49:20|788.4|783.9|788.9|784.4|788.9|784.4|788.4|783.9|317
1643291370000|2022-01-27 13:49:30|788.5|784|788.4|783.9|788.5|784|788.4|783.9|591
1643291380000|2022-01-27 13:49:40|788.5|784|788.4|783.9|788.9|784.4|788.4|783.9|470
1643291390000|2022-01-27 13:49:50|788|783.5|787.4|782.9|788.3|783.8|787.4|782.9|1369
1643291400000|2022-01-27 13:50:00|787.3|782.8|787.9|783.4|787.9|783.4|787.3|782.8|618
1643291410000|2022-01-27 13:50:10|788.3|783.8|787.9|783.4|788.3|783.8|787.9|783.4|479
1643291420000|2022-01-27 13:50:20|787.8|783.3|787.9|783.4|788.3|783.8|787.8|783.3|220
1643291430000|2022-01-27 13:50:30|||||||||143
1643291440000|2022-01-27 13:50:40|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|260
1643291450000|2022-01-27 13:50:50|787.5|783|787.8|783.3|787.8|783.3|787.4|782.9|337
1643291460000|2022-01-27 13:51:00|787.4|782.9|787.4|782.9|787.4|782.9|787.3|782.8|396
1643291470000|2022-01-27 13:51:10|||||||||172
1643291480000|2022-01-27 13:51:20|||||||||253
1643291490000|2022-01-27 13:51:30|||||||||166
1643291500000|2022-01-27 13:51:40|787.3|782.8|786.9|782.4|787.3|782.8|786.9|782.4|466
1643291510000|2022-01-27 13:51:50|||||||||289
1643291520000|2022-01-27 13:52:00|787.3|782.8|787.9|783.4|787.9|783.4|787.3|782.8|421
1643291530000|2022-01-27 13:52:10|||||||||129
1643291540000|2022-01-27 13:52:20|||||||||81
1643291550000|2022-01-27 13:52:30|787.5|783|787.4|782.9|787.5|783|786.9|782.4|436
1643291560000|2022-01-27 13:52:40|787.1|782.6|786.9|782.4|787.3|782.8|786.9|782.4|139
1643291570000|2022-01-27 13:52:50|787.3|782.8|786.9|782.4|787.3|782.8|786.9|782.4|201
1643291580000|2022-01-27 13:53:00|786.8|782.3|785.9|781.4|786.8|782.3|785.9|781.4|1388
1643291590000|2022-01-27 13:53:10|786.3|781.8|785.9|781.4|786.3|781.8|785.9|781.4|343
1643291600000|2022-01-27 13:53:20|785.7|781.2|785.4|780.9|785.9|781.4|784.9|780.4|861
1643291610000|2022-01-27 13:53:30|784.9|780.4|784.4|779.9|784.9|780.4|784.4|779.9|1102
1643291620000|2022-01-27 13:53:40|784.5|780|785|780.5|785|780.5|784.5|780|1056
1643291630000|2022-01-27 13:53:50|785.4|780.9|785.4|780.9|785.4|780.9|785|780.5|271
1643291640000|2022-01-27 13:54:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|327
1643291650000|2022-01-27 13:54:10|784.5|780|784.4|779.9|784.9|780.4|784.4|779.9|535
1643291660000|2022-01-27 13:54:20|784.5|780|784|779.5|784.5|780|783.8|779.3|743
1643291670000|2022-01-27 13:54:30|783.9|779.4|784|779.5|784.4|779.9|783.9|779.4|519
1643291680000|2022-01-27 13:54:40|784.4|779.9|784.5|780|784.5|780|784.4|779.9|203
1643291690000|2022-01-27 13:54:50|||||||||104
1643291700000|2022-01-27 13:55:00|784.6|780.1|785.5|781|785.5|781|784.6|780.1|666
1643291710000|2022-01-27 13:55:10|785.6|781.1|786|781.5|786.1|781.6|785.6|781.1|1008
1643291720000|2022-01-27 13:55:20|785.5|781|785.5|781|785.5|781|785.5|781|335
1643291730000|2022-01-27 13:55:30|785.1|780.6|785.4|780.9|785.5|781|785|780.5|406
1643291740000|2022-01-27 13:55:40|785|780.5|785|780.5|785.4|780.9|785|780.5|471
1643291750000|2022-01-27 13:55:50|785.4|780.9|785|780.5|785.5|781|785|780.5|428
1643291760000|2022-01-27 13:56:00|784.5|780|784.5|780|784.5|780|784.5|780|513
1643291770000|2022-01-27 13:56:10|784.9|780.4|784.6|780.1|785|780.5|784.6|780.1|454
1643291780000|2022-01-27 13:56:20|785|780.5|784.5|780|785|780.5|784.5|780|116
1643291790000|2022-01-27 13:56:30|784.9|780.4|784.7|780.2|784.9|780.4|784.7|780.2|70
1643291800000|2022-01-27 13:56:40|784.5|780|784.9|780.4|784.9|780.4|784.5|780|175
1643291810000|2022-01-27 13:56:50|785|780.5|785|780.5|785|780.5|785|780.5|68
1643291820000|2022-01-27 13:57:00|785.1|780.6|785|780.5|785.1|780.6|785|780.5|34
1643291830000|2022-01-27 13:57:10|785.5|781|785.5|781|785.5|781|785.5|781|308
1643291840000|2022-01-27 13:57:20|785|780.5|784.5|780|785|780.5|784.5|780|437
1643291850000|2022-01-27 13:57:30|||||||||114
1643291860000|2022-01-27 13:57:40|784.6|780.1|784.5|780|784.6|780.1|784.5|780|358
1643291870000|2022-01-27 13:57:50|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|66
1643291880000|2022-01-27 13:58:00|785|780.5|784.5|780|785|780.5|784.5|780|93
1643291890000|2022-01-27 13:58:10|784.1|779.6|783.9|779.4|784.1|779.6|783.9|779.4|339
1643291900000|2022-01-27 13:58:20|783.8|779.3|782.4|777.9|783.8|779.3|782.4|777.9|1960
1643291910000|2022-01-27 13:58:30|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|622
1643291920000|2022-01-27 13:58:40|782.8|778.3|783|778.5|783.4|778.9|782.5|778|1018
1643291930000|2022-01-27 13:58:50|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|353
1643291940000|2022-01-27 13:59:00|783.8|779.3|784.5|780|784.5|780|783.8|779.3|481
1643291950000|2022-01-27 13:59:10|784.4|779.9|784|779.5|784.4|779.9|783.9|779.4|447
1643291960000|2022-01-27 13:59:20|783.9|779.4|784|779.5|784.4|779.9|783.9|779.4|144
1643291970000|2022-01-27 13:59:30|783.9|779.4|784|779.5|784.4|779.9|783.9|779.4|211
1643291980000|2022-01-27 13:59:40|783.9|779.4|783.9|779.4|784.4|779.9|783.9|779.4|133
1643291990000|2022-01-27 13:59:50|784.1|779.6|783.9|779.4|784.3|779.8|783.9|779.4|122
1643292000000|2022-01-27 14:00:00|784.3|779.8|784.9|780.4|784.9|780.4|784.3|779.8|731
1643292010000|2022-01-27 14:00:10|785.3|780.8|784.9|780.4|785.4|780.9|784.9|780.4|753
1643292020000|2022-01-27 14:00:20|785|780.5|784.9|780.4|785|780.5|784.9|780.4|295
1643292030000|2022-01-27 14:00:30|785|780.5|784.8|780.3|785.4|780.9|784.4|779.9|645
1643292040000|2022-01-27 14:00:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|97
1643292050000|2022-01-27 14:00:50|||||||||33
1643292060000|2022-01-27 14:01:00|||||||||220
1643292070000|2022-01-27 14:01:10|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|263
1643292080000|2022-01-27 14:01:20|784.5|780|784.9|780.4|784.9|780.4|784.5|780|248
1643292090000|2022-01-27 14:01:30|784.5|780|784.5|780|784.5|780|784.4|779.9|295
1643292100000|2022-01-27 14:01:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|101
1643292110000|2022-01-27 14:01:50|784.5|780|784.4|779.9|784.5|780|784.4|779.9|118
1643292120000|2022-01-27 14:02:00|784|779.5|784.4|779.9|784.4|779.9|783.9|779.4|195
1643292130000|2022-01-27 14:02:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|258
1643292140000|2022-01-27 14:02:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|77
1643292150000|2022-01-27 14:02:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|284
1643292160000|2022-01-27 14:02:40|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|77
1643292170000|2022-01-27 14:02:50|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|90
1643292180000|2022-01-27 14:03:00|784.5|780|784.9|780.4|784.9|780.4|784.5|780|190
1643292190000|2022-01-27 14:03:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|256
1643292200000|2022-01-27 14:03:20|785.9|781.4|785.9|781.4|785.9|781.4|785.4|780.9|327
1643292210000|2022-01-27 14:03:30|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|256
1643292220000|2022-01-27 14:03:40|||||||||162
1643292230000|2022-01-27 14:03:50|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|337
1643292240000|2022-01-27 14:04:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|203
1643292250000|2022-01-27 14:04:10|||||||||15
1643292260000|2022-01-27 14:04:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|167
1643292270000|2022-01-27 14:04:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|33
1643292280000|2022-01-27 14:04:40|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|181
1643292290000|2022-01-27 14:04:50|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|44
1643292300000|2022-01-27 14:05:00|785.9|781.4|785.9|781.4|786.3|781.8|785.9|781.4|329
1643292310000|2022-01-27 14:05:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|237
1643292320000|2022-01-27 14:05:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|138
1643292330000|2022-01-27 14:05:30|786|781.5|785.9|781.4|786|781.5|785.9|781.4|226
1643292340000|2022-01-27 14:05:40|786|781.5|786|781.5|786|781.5|786|781.5|106
1643292350000|2022-01-27 14:05:50|786.4|781.9|786|781.5|786.4|781.9|786|781.5|174
1643292360000|2022-01-27 14:06:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|35
1643292370000|2022-01-27 14:06:10|||||||||55
1643292380000|2022-01-27 14:06:20|785.5|781|785|780.5|785.5|781|785|780.5|406
1643292390000|2022-01-27 14:06:30|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|117
1643292400000|2022-01-27 14:06:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|61
1643292410000|2022-01-27 14:06:50|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|65
1643292420000|2022-01-27 14:07:00|785.3|780.8|785.3|780.8|785.4|780.9|785.3|780.8|171
1643292430000|2022-01-27 14:07:10|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|243
1643292440000|2022-01-27 14:07:20|785.9|781.4|786.4|781.9|786.4|781.9|785.9|781.4|147
1643292450000|2022-01-27 14:07:30|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|569
1643292460000|2022-01-27 14:07:40|786.8|782.3|786.4|781.9|786.8|782.3|786.4|781.9|220
1643292470000|2022-01-27 14:07:50|||||||||51
1643292480000|2022-01-27 14:08:00|786.5|782|786.5|782|786.5|782|786.5|782|98
1643292490000|2022-01-27 14:08:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|43
1643292500000|2022-01-27 14:08:20|||||||||46
1643292510000|2022-01-27 14:08:30|786.5|782|786.5|782|786.9|782.4|786.5|782|346
1643292520000|2022-01-27 14:08:40|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|130
1643292530000|2022-01-27 14:08:50|||||||||54
1643292540000|2022-01-27 14:09:00|786.5|782|786.4|781.9|786.5|782|786.4|781.9|206
1643292550000|2022-01-27 14:09:10|785.9|781.4|785.4|780.9|785.9|781.4|785.4|780.9|434
1643292560000|2022-01-27 14:09:20|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|268
1643292570000|2022-01-27 14:09:30|785.3|780.8|785.5|781|785.5|781|785.3|780.8|333
1643292580000|2022-01-27 14:09:40|785.9|781.4|785.5|781|785.9|781.4|785.4|780.9|188
1643292590000|2022-01-27 14:09:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|44
1643292600000|2022-01-27 14:10:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|135
1643292610000|2022-01-27 14:10:10|||||||||28
1643292620000|2022-01-27 14:10:20|||||||||29
1643292630000|2022-01-27 14:10:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|174
1643292640000|2022-01-27 14:10:40|786.1|781.6|785.9|781.4|786.1|781.6|785.9|781.4|129
1643292650000|2022-01-27 14:10:50|||||||||24
1643292660000|2022-01-27 14:11:00|||||||||30
1643292670000|2022-01-27 14:11:10|||||||||17
1643292680000|2022-01-27 14:11:20|||||||||22
1643292690000|2022-01-27 14:11:30|786|781.5|785.9|781.4|786|781.5|785.9|781.4|112
1643292700000|2022-01-27 14:11:40|||||||||28
1643292710000|2022-01-27 14:11:50|||||||||45
1643292720000|2022-01-27 14:12:00|||||||||53
1643292730000|2022-01-27 14:12:10|785.5|781|785|780.5|785.5|781|785|780.5|287
1643292740000|2022-01-27 14:12:20|785.2|780.7|785.5|781|785.5|781|785|780.5|277
1643292750000|2022-01-27 14:12:30|||||||||48
1643292760000|2022-01-27 14:12:40|||||||||20
1643292770000|2022-01-27 14:12:50|||||||||14
1643292780000|2022-01-27 14:13:00|||||||||34
1643292790000|2022-01-27 14:13:10|785.9|781.4|786|781.5|786|781.5|785.9|781.4|200
1643292800000|2022-01-27 14:13:20|||||||||28
1643292810000|2022-01-27 14:13:30|||||||||37
1643292820000|2022-01-27 14:13:40|786.1|781.6|786.5|782|786.5|782|786.1|781.6|208
1643292830000|2022-01-27 14:13:50|||||||||105
1643292840000|2022-01-27 14:14:00|786.1|781.6|786|781.5|786.1|781.6|786|781.5|145
1643292850000|2022-01-27 14:14:10|786.5|782|786|781.5|786.5|782|786|781.5|164
1643292860000|2022-01-27 14:14:20|||||||||55
1643292870000|2022-01-27 14:14:30|||||||||45
1643292880000|2022-01-27 14:14:40|||||||||25
1643292890000|2022-01-27 14:14:50|786.4|781.9|786.5|782|786.5|782|786.4|781.9|158
1643292900000|2022-01-27 14:15:00|||||||||111
1643292910000|2022-01-27 14:15:10|||||||||62
1643292920000|2022-01-27 14:15:20|||||||||39
1643292930000|2022-01-27 14:15:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|52
1643292940000|2022-01-27 14:15:40|786|781.5|786|781.5|786|781.5|786|781.5|177
1643292950000|2022-01-27 14:15:50|||||||||39
1643292960000|2022-01-27 14:16:00|||||||||48
1643292970000|2022-01-27 14:16:10|||||||||77
1643292980000|2022-01-27 14:16:20|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|47
1643292990000|2022-01-27 14:16:30|||||||||13
1643293000000|2022-01-27 14:16:40|||||||||52
1643293010000|2022-01-27 14:16:50|785.5|781|785.9|781.4|785.9|781.4|785.5|781|147
1643293020000|2022-01-27 14:17:00|785.5|781|785.5|781|785.5|781|785.5|781|35
1643293030000|2022-01-27 14:17:10|||||||||189
1643293040000|2022-01-27 14:17:20|785|780.5|785.5|781|785.5|781|785|780.5|116
1643293050000|2022-01-27 14:17:30|||||||||56
1643293060000|2022-01-27 14:17:40|||||||||42
1643293070000|2022-01-27 14:17:50|||||||||40
1643293080000|2022-01-27 14:18:00|785.9|781.4|785.6|781.1|786|781.5|785.6|781.1|266
1643293090000|2022-01-27 14:18:10|785.5|781|785.1|780.6|785.5|781|785.1|780.6|121
1643293100000|2022-01-27 14:18:20|785|780.5|785.6|781.1|785.6|781.1|785|780.5|85
1643293110000|2022-01-27 14:18:30|785.5|781|785.5|781|785.5|781|785.5|781|58
1643293120000|2022-01-27 14:18:40|785.6|781.1|786|781.5|786|781.5|785.6|781.1|302
1643293130000|2022-01-27 14:18:50|786.5|782|786.5|782|786.5|782|786|781.5|227
1643293140000|2022-01-27 14:19:00|786.6|782.1|787|782.5|787|782.5|786.6|782.1|292
1643293150000|2022-01-27 14:19:10|786.5|782|786.5|782|786.5|782|786.5|782|249
1643293160000|2022-01-27 14:19:20|||||||||34
1643293170000|2022-01-27 14:19:30|||||||||11
1643293180000|2022-01-27 14:19:40|||||||||129
1643293190000|2022-01-27 14:19:50|786.6|782.1|787|782.5|787|782.5|786.6|782.1|133
1643293200000|2022-01-27 14:20:00|786.6|782.1|786.5|782|786.6|782.1|786.5|782|225
1643293210000|2022-01-27 14:20:10|786.1|781.6|786.1|781.6|786.1|781.6|786|781.5|223
1643293220000|2022-01-27 14:20:20|786|781.5|786.1|781.6|786.1|781.6|785.6|781.1|143
1643293230000|2022-01-27 14:20:30|785.6|781.1|785.5|781|785.6|781.1|785.5|781|158
1643293240000|2022-01-27 14:20:40|785.9|781.4|786.4|781.9|786.4|781.9|785.9|781.4|194
1643293250000|2022-01-27 14:20:50|786|781.5|785.6|781.1|786|781.5|785.6|781.1|689
1643293260000|2022-01-27 14:21:00|785.5|781|786|781.5|786|781.5|785.5|781|91
1643293270000|2022-01-27 14:21:10|||||||||15
1643293280000|2022-01-27 14:21:20|785.6|781.1|785.5|781|785.6|781.1|785.5|781|82
1643293290000|2022-01-27 14:21:30|||||||||24
1643293300000|2022-01-27 14:21:40|785.4|780.9|785|780.5|785.4|780.9|785|780.5|177
1643293310000|2022-01-27 14:21:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|90
1643293320000|2022-01-27 14:22:00|785.5|781|785|780.5|785.5|781|785|780.5|116
1643293330000|2022-01-27 14:22:10|||||||||58
1643293340000|2022-01-27 14:22:20|785.1|780.6|785.5|781|785.5|781|785.1|780.6|193
1643293350000|2022-01-27 14:22:30|785.1|780.6|785.5|781|785.5|781|785.1|780.6|154
1643293360000|2022-01-27 14:22:40|||||||||33
1643293370000|2022-01-27 14:22:50|||||||||29
1643293380000|2022-01-27 14:23:00|785|780.5|785|780.5|785|780.5|785|780.5|168
1643293390000|2022-01-27 14:23:10|785.4|780.9|785.5|781|785.5|781|785.4|780.9|68
1643293400000|2022-01-27 14:23:20|||||||||41
1643293410000|2022-01-27 14:23:30|785|780.5|785|780.5|785|780.5|785|780.5|124
1643293420000|2022-01-27 14:23:40|785.5|781|785.5|781|785.5|781|785.5|781|102
1643293430000|2022-01-27 14:23:50|||||||||21
1643293440000|2022-01-27 14:24:00|||||||||55
1643293450000|2022-01-27 14:24:10|||||||||10
1643293460000|2022-01-27 14:24:20|||||||||15
1643293470000|2022-01-27 14:24:30|785.4|780.9|785.5|781|785.5|781|785.4|780.9|30
1643293480000|2022-01-27 14:24:40|||||||||8
1643293490000|2022-01-27 14:24:50|785.4|780.9|785.5|781|785.5|781|785.4|780.9|65
1643293500000|2022-01-27 14:25:00|785.4|780.9|785.5|781|785.5|781|785.4|780.9|33
1643293510000|2022-01-27 14:25:10|785.9|781.4|786.4|781.9|786.4|781.9|785.9|781.4|513
1643293520000|2022-01-27 14:25:20|786.5|782|787|782.5|787|782.5|786.5|782|452
1643293530000|2022-01-27 14:25:30|786.6|782.1|786|781.5|786.6|782.1|785.9|781.4|343
1643293540000|2022-01-27 14:25:40|||||||||24
1643293550000|2022-01-27 14:25:50|786.5|782|786|781.5|786.5|782|786|781.5|217
1643293560000|2022-01-27 14:26:00|786.4|781.9|786|781.5|786.4|781.9|786|781.5|119
1643293570000|2022-01-27 14:26:10|786.4|781.9|786.5|782|786.5|782|786.4|781.9|45
1643293580000|2022-01-27 14:26:20|||||||||23
1643293590000|2022-01-27 14:26:30|||||||||22
1643293600000|2022-01-27 14:26:40|||||||||85
1643293610000|2022-01-27 14:26:50|787|782.5|787|782.5|787|782.5|787|782.5|177
1643293620000|2022-01-27 14:27:00|||||||||59
1643293630000|2022-01-27 14:27:10|787.5|783|787.5|783|787.5|783|787.5|783|518
1643293640000|2022-01-27 14:27:20|||||||||335
1643293650000|2022-01-27 14:27:30|787.1|782.6|787|782.5|787.1|782.6|787|782.5|145
1643293660000|2022-01-27 14:27:40|787.4|782.9|787|782.5|787.5|783|787|782.5|368
1643293670000|2022-01-27 14:27:50|786.6|782.1|786.5|782|786.6|782.1|786.5|782|346
1643293680000|2022-01-27 14:28:00|786.1|781.6|786.1|781.6|786.5|782|786.1|781.6|273
1643293690000|2022-01-27 14:28:10|786.5|782|786.1|781.6|786.5|782|786.1|781.6|165
1643293700000|2022-01-27 14:28:20|786.5|782|786.1|781.6|786.5|782|786.1|781.6|53
1643293710000|2022-01-27 14:28:30|786.5|782|786.5|782|786.5|782|786.5|782|87
1643293720000|2022-01-27 14:28:40|||||||||80
1643293730000|2022-01-27 14:28:50|||||||||14
1643293740000|2022-01-27 14:29:00|786.1|781.6|786|781.5|786.1|781.6|786|781.5|159
1643293750000|2022-01-27 14:29:10|||||||||46
1643293760000|2022-01-27 14:29:20|||||||||22
1643293770000|2022-01-27 14:29:30|786.5|782|786.5|782|786.5|782|786.5|782|109
1643293780000|2022-01-27 14:29:40|||||||||11
1643293790000|2022-01-27 14:29:50|||||||||15
1643293800000|2022-01-27 14:30:00|786.1|781.6|786.6|782.1|786.6|782.1|786.1|781.6|125
1643293810000|2022-01-27 14:30:10|||||||||14
1643293820000|2022-01-27 14:30:20|786.5|782|786|781.5|786.5|782|786|781.5|228
1643293830000|2022-01-27 14:30:30|786.4|781.9|786.5|782|786.5|782|786.4|781.9|125
1643293840000|2022-01-27 14:30:40|||||||||28
1643293850000|2022-01-27 14:30:50|||||||||16
1643293860000|2022-01-27 14:31:00|||||||||79
1643293870000|2022-01-27 14:31:10|||||||||26
1643293880000|2022-01-27 14:31:20|||||||||31
1643293890000|2022-01-27 14:31:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|70
1643293900000|2022-01-27 14:31:40|786.5|782|786.5|782|786.5|782|786.5|782|108
1643293910000|2022-01-27 14:31:50|||||||||67
1643293920000|2022-01-27 14:32:00|786.6|782.1|787|782.5|787|782.5|786.6|782.1|334
1643293930000|2022-01-27 14:32:10|787.1|782.6|787|782.5|787.5|783|787|782.5|312
1643293940000|2022-01-27 14:32:20|787.1|782.6|787|782.5|787.1|782.6|787|782.5|122
1643293950000|2022-01-27 14:32:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|120
1643293960000|2022-01-27 14:32:40|||||||||38
1643293970000|2022-01-27 14:32:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|285
1643293980000|2022-01-27 14:33:00|787|782.5|786.5|782|787|782.5|786.5|782|206
1643293990000|2022-01-27 14:33:10|786.6|782.1|786.5|782|786.6|782.1|786.5|782|14
1643294000000|2022-01-27 14:33:20|||||||||57
1643294010000|2022-01-27 14:33:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|55
1643294020000|2022-01-27 14:33:40|787|782.5|787|782.5|787|782.5|787|782.5|217
1643294030000|2022-01-27 14:33:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|20
1643294040000|2022-01-27 14:34:00|787.5|783|787|782.5|787.5|783|787|782.5|272
1643294050000|2022-01-27 14:34:10|||||||||14
1643294060000|2022-01-27 14:34:20|||||||||12
1643294070000|2022-01-27 14:34:30|||||||||19
1643294080000|2022-01-27 14:34:40|||||||||154
1643294090000|2022-01-27 14:34:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|60
1643294100000|2022-01-27 14:35:00|787|782.5|787|782.5|787|782.5|787|782.5|22
1643294110000|2022-01-27 14:35:10|||||||||37
1643294120000|2022-01-27 14:35:20|786.6|782.1|787|782.5|787|782.5|786.6|782.1|244
1643294130000|2022-01-27 14:35:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|42
1643294140000|2022-01-27 14:35:40|||||||||99
1643294150000|2022-01-27 14:35:50|||||||||16
1643294160000|2022-01-27 14:36:00|787|782.5|787|782.5|787|782.5|787|782.5|101
1643294170000|2022-01-27 14:36:10|||||||||68
1643294180000|2022-01-27 14:36:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|64
1643294190000|2022-01-27 14:36:30|787|782.5|786.6|782.1|787|782.5|786.6|782.1|123
1643294200000|2022-01-27 14:36:40|786.5|782|786.5|782|786.5|782|786.5|782|69
1643294210000|2022-01-27 14:36:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|7
1643294220000|2022-01-27 14:37:00|786.5|782|786.6|782.1|787|782.5|786.5|782|179
1643294230000|2022-01-27 14:37:10|||||||||34
1643294240000|2022-01-27 14:37:20|786.5|782|786.5|782|786.5|782|786.5|782|215
1643294250000|2022-01-27 14:37:30|786.1|781.6|786.5|782|786.5|782|786.1|781.6|70
1643294260000|2022-01-27 14:37:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|6
1643294270000|2022-01-27 14:37:50|786.5|782|786.5|782|786.5|782|786.5|782|31
1643294280000|2022-01-27 14:38:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|40
1643294290000|2022-01-27 14:38:10|786.5|782|786.5|782|786.5|782|786.5|782|18
1643294300000|2022-01-27 14:38:20|786.1|781.6|786.6|782.1|786.6|782.1|786.1|781.6|109
1643294310000|2022-01-27 14:38:30|||||||||4
1643294320000|2022-01-27 14:38:40|||||||||6
1643294330000|2022-01-27 14:38:50|||||||||45
1643294340000|2022-01-27 14:39:00|||||||||10
1643294350000|2022-01-27 14:39:10|||||||||28
1643294360000|2022-01-27 14:39:20|786.5|782|787|782.5|787|782.5|786.5|782|159
1643294370000|2022-01-27 14:39:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|85
1643294380000|2022-01-27 14:39:40|787|782.5|787|782.5|787|782.5|787|782.5|118
1643294390000|2022-01-27 14:39:50|||||||||62
1643294400000|2022-01-27 14:40:00|||||||||72
1643294410000|2022-01-27 14:40:10|||||||||29
1643294420000|2022-01-27 14:40:20|||||||||27
1643294430000|2022-01-27 14:40:30|||||||||71
1643294440000|2022-01-27 14:40:40|786.6|782.1|786.5|782|786.6|782.1|786.5|782|182
1643294450000|2022-01-27 14:40:50|||||||||19
1643294460000|2022-01-27 14:41:00|786.6|782.1|787|782.5|787|782.5|786.6|782.1|76
1643294470000|2022-01-27 14:41:10|787.5|783|787|782.5|787.5|783|787|782.5|150
1643294480000|2022-01-27 14:41:20|787.4|782.9|787|782.5|787.4|782.9|787|782.5|241
1643294490000|2022-01-27 14:41:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|123
1643294500000|2022-01-27 14:41:40|787.5|783|787.5|783|787.5|783|787.4|782.9|31
1643294510000|2022-01-27 14:41:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|49
1643294520000|2022-01-27 14:42:00|787.5|783|787.4|782.9|787.5|783|787.4|782.9|41
1643294530000|2022-01-27 14:42:10|787.5|783|787.5|783|787.5|783|787.5|783|100
1643294540000|2022-01-27 14:42:20|788|783.5|788|783.5|788|783.5|787.9|783.4|383
1643294550000|2022-01-27 14:42:30|787.9|783.4|788|783.5|788|783.5|787.9|783.4|460
1643294560000|2022-01-27 14:42:40|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|312
1643294570000|2022-01-27 14:42:50|788.5|784|788.4|783.9|788.5|784|788.4|783.9|236
1643294580000|2022-01-27 14:43:00|||||||||175
1643294590000|2022-01-27 14:43:10|788|783.5|787.9|783.4|788|783.5|787.9|783.4|347
1643294600000|2022-01-27 14:43:20|788|783.5|787.9|783.4|788|783.5|787.9|783.4|135
1643294610000|2022-01-27 14:43:30|||||||||87
1643294620000|2022-01-27 14:43:40|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|143
1643294630000|2022-01-27 14:43:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|137
1643294640000|2022-01-27 14:44:00|||||||||15
1643294650000|2022-01-27 14:44:10|||||||||36
1643294660000|2022-01-27 14:44:20|788|783.5|788|783.5|788|783.5|788|783.5|92
1643294670000|2022-01-27 14:44:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|200
1643294680000|2022-01-27 14:44:40|788.3|783.8|788.4|783.9|788.5|784|788.3|783.8|204
1643294690000|2022-01-27 14:44:50|788.3|783.8|787.9|783.4|788.3|783.8|787.9|783.4|323
1643294700000|2022-01-27 14:45:00|788|783.5|788.5|784|788.5|784|788|783.5|184
1643294710000|2022-01-27 14:45:10|788.4|783.9|788|783.5|788.4|783.9|788|783.5|162
1643294720000|2022-01-27 14:45:20|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|53
1643294730000|2022-01-27 14:45:30|788.5|784|788.5|784|788.9|784.4|788.5|784|634
1643294740000|2022-01-27 14:45:40|788.9|784.4|788.5|784|788.9|784.4|788.5|784|257
1643294750000|2022-01-27 14:45:50|788.9|784.4|788.5|784|788.9|784.4|788.5|784|106
1643294760000|2022-01-27 14:46:00|||||||||54
1643294770000|2022-01-27 14:46:10|||||||||50
1643294780000|2022-01-27 14:46:20|788|783.5|787.9|783.4|788|783.5|787.9|783.4|341
1643294790000|2022-01-27 14:46:30|||||||||41
1643294800000|2022-01-27 14:46:40|788|783.5|788|783.5|788.4|783.9|788|783.5|178
1643294810000|2022-01-27 14:46:50|||||||||91
1643294820000|2022-01-27 14:47:00|||||||||26
1643294830000|2022-01-27 14:47:10|||||||||20
1643294840000|2022-01-27 14:47:20|787.5|783|787.7|783.2|787.9|783.4|787.5|783|579
1643294850000|2022-01-27 14:47:30|787.5|783|787.5|783|787.9|783.4|787.5|783|110
1643294860000|2022-01-27 14:47:40|787|782.5|786.5|782|787|782.5|786.5|782|711
1643294870000|2022-01-27 14:47:50|786.4|781.9|786.5|782|786.5|782|786.4|781.9|152
1643294880000|2022-01-27 14:48:00|786.9|782.4|786.5|782|787.2|782.7|786.5|782|447
1643294890000|2022-01-27 14:48:10|786.1|781.6|786.5|782|786.5|782|786|781.5|527
1643294900000|2022-01-27 14:48:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|50
1643294910000|2022-01-27 14:48:30|786.5|782|786.5|782|786.5|782|786.5|782|26
1643294920000|2022-01-27 14:48:40|||||||||8
1643294930000|2022-01-27 14:48:50|786.4|781.9|786.4|781.9|786.9|782.4|786.4|781.9|325
1643294940000|2022-01-27 14:49:00|786.5|782|786|781.5|786.5|782|786|781.5|214
1643294950000|2022-01-27 14:49:10|||||||||41
1643294960000|2022-01-27 14:49:20|||||||||67
1643294970000|2022-01-27 14:49:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|211
1643294980000|2022-01-27 14:49:40|786|781.5|786.4|781.9|786.4|781.9|786|781.5|233
1643294990000|2022-01-27 14:49:50|||||||||51
1643295000000|2022-01-27 14:50:00|786.5|782|786.4|781.9|786.5|782|786.4|781.9|97
1643295010000|2022-01-27 14:50:10|786.5|782|786|781.5|786.5|782|786|781.5|154
1643295020000|2022-01-27 14:50:20|786.4|781.9|786.5|782|786.5|782|786.4|781.9|162
1643295030000|2022-01-27 14:50:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|16
1643295040000|2022-01-27 14:50:40|||||||||30
1643295050000|2022-01-27 14:50:50|786.5|782|786.9|782.4|786.9|782.4|786.4|781.9|70
1643295060000|2022-01-27 14:51:00|786.5|782|786.5|782|786.5|782|786.5|782|61
1643295070000|2022-01-27 14:51:10|||||||||6
1643295080000|2022-01-27 14:51:20|||||||||5
1643295090000|2022-01-27 14:51:30|787|782.5|786.9|782.4|787|782.5|786.9|782.4|115
1643295100000|2022-01-27 14:51:40|||||||||18
1643295110000|2022-01-27 14:51:50|||||||||14
1643295120000|2022-01-27 14:52:00|786.4|781.9|786.5|782|786.5|782|786.4|781.9|174
1643295130000|2022-01-27 14:52:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|71
1643295140000|2022-01-27 14:52:20|||||||||39
1643295150000|2022-01-27 14:52:30|||||||||186
1643295160000|2022-01-27 14:52:40|||||||||73
1643295170000|2022-01-27 14:52:50|||||||||48
1643295180000|2022-01-27 14:53:00|||||||||28
1643295190000|2022-01-27 14:53:10|||||||||30
1643295200000|2022-01-27 14:53:20|||||||||26
1643295210000|2022-01-27 14:53:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|177
1643295220000|2022-01-27 14:53:40|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|72
1643295230000|2022-01-27 14:53:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|169
1643295240000|2022-01-27 14:54:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|295
1643295250000|2022-01-27 14:54:10|787.3|782.8|786.9|782.4|787.3|782.8|786.9|782.4|445
1643295260000|2022-01-27 14:54:20|||||||||39
1643295270000|2022-01-27 14:54:30|||||||||76
1643295280000|2022-01-27 14:54:40|786.4|781.9|786.4|781.9|786.5|782|786.4|781.9|153
1643295290000|2022-01-27 14:54:50|786.5|782|786.5|782|786.5|782|786.5|782|27
1643295300000|2022-01-27 14:55:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|173
1643295310000|2022-01-27 14:55:10|||||||||38
1643295320000|2022-01-27 14:55:20|||||||||103
1643295330000|2022-01-27 14:55:30|787|782.5|787|782.5|787|782.5|786.9|782.4|58
1643295340000|2022-01-27 14:55:40|786.9|782.4|787.4|782.9|787.4|782.9|786.9|782.4|263
1643295350000|2022-01-27 14:55:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|187
1643295360000|2022-01-27 14:56:00|787.5|783|787.9|783.4|787.9|783.4|787.5|783|332
1643295370000|2022-01-27 14:56:10|787.5|783|787.4|782.9|787.5|783|787.4|782.9|111
1643295380000|2022-01-27 14:56:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|108
1643295390000|2022-01-27 14:56:30|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|138
1643295400000|2022-01-27 14:56:40|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|172
1643295410000|2022-01-27 14:56:50|||||||||192
1643295420000|2022-01-27 14:57:00|787|782.5|786.9|782.4|787|782.5|786.9|782.4|99
1643295430000|2022-01-27 14:57:10|786.5|782|786.9|782.4|786.9|782.4|786.5|782|173
1643295440000|2022-01-27 14:57:20|||||||||92
1643295450000|2022-01-27 14:57:30|787.1|782.6|787|782.5|787.4|782.9|787|782.5|128
1643295460000|2022-01-27 14:57:40|||||||||63
1643295470000|2022-01-27 14:57:50|||||||||41
1643295480000|2022-01-27 14:58:00|||||||||134
1643295490000|2022-01-27 14:58:10|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|126
1643295500000|2022-01-27 14:58:20|787|782.5|787|782.5|787|782.5|787|782.5|139
1643295510000|2022-01-27 14:58:30|786.5|782|786.5|782|786.5|782|786.5|782|1016
1643295520000|2022-01-27 14:58:40|786.4|781.9|785.9|781.4|786.4|781.9|785.9|781.4|223
1643295530000|2022-01-27 14:58:50|785.8|781.3|786.3|781.8|786.3|781.8|785.8|781.3|316
1643295540000|2022-01-27 14:59:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|318
1643295550000|2022-01-27 14:59:10|786.3|781.8|785.9|781.4|786.3|781.8|785.9|781.4|543
1643295560000|2022-01-27 14:59:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|395
1643295570000|2022-01-27 14:59:30|786.4|781.9|786.3|781.8|786.4|781.9|785.9|781.4|384
1643295580000|2022-01-27 14:59:40|786.4|781.9|786.3|781.8|786.4|781.9|785.9|781.4|861
1643295590000|2022-01-27 14:59:50|785.9|781.4|786.4|781.9|786.5|782|785.9|781.4|346
1643331600000|2022-01-28 01:00:00|786.3|781.8|785.8|781.3|786.7|782.2|785.8|781.3|781
1643331610000|2022-01-28 01:00:10|785.9|781.4|785.9|781.4|786.3|781.8|785.9|781.4|335
1643331620000|2022-01-28 01:00:20|786.3|781.8|786.5|782|786.7|782.2|786.3|781.8|370
1643331630000|2022-01-28 01:00:30|786.3|781.8|786.2|781.7|786.7|782.2|785.8|781.3|627
1643331640000|2022-01-28 01:00:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|175
1643331650000|2022-01-28 01:00:50|785.9|781.4|784.9|780.4|785.9|781.4|784.9|780.4|851
1643331660000|2022-01-28 01:01:00|784.8|780.3|784.8|780.3|784.9|780.4|784.8|780.3|310
1643331670000|2022-01-28 01:01:10|784.9|780.4|785.4|780.9|785.8|781.3|784.9|780.4|660
1643331680000|2022-01-28 01:01:20|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|271
1643331690000|2022-01-28 01:01:30|786.4|781.9|786.4|781.9|786.4|781.9|785.9|781.4|339
1643331700000|2022-01-28 01:01:40|786.8|782.3|787|782.5|787|782.5|786.4|781.9|390
1643331710000|2022-01-28 01:01:50|787.5|783|787.9|783.4|787.9|783.4|787.5|783|431
1643331720000|2022-01-28 01:02:00|788.5|784|786.5|782|788.5|784|786.5|782|1341
1643331730000|2022-01-28 01:02:10|786.9|782.4|785.5|781|787|782.5|785.5|781|920
1643331740000|2022-01-28 01:02:20|785|780.5|785.1|780.6|785.6|781.1|784.5|780|870
1643331750000|2022-01-28 01:02:30|784.6|780.1|785.1|780.6|786|781.5|784.6|780.1|514
1643331760000|2022-01-28 01:02:40|785.5|781|785.1|780.6|785.6|781.1|785.1|780.6|340
1643331770000|2022-01-28 01:02:50|785.5|781|785.6|781.1|785.6|781.1|785.5|781|298
1643331780000|2022-01-28 01:03:00|786|781.5|786.1|781.6|786.1|781.6|786|781.5|339
1643331790000|2022-01-28 01:03:10|786.5|782|787|782.5|787|782.5|786.5|782|444
1643331800000|2022-01-28 01:03:20|787.4|782.9|787.5|783|787.5|783|787.4|782.9|221
1643331810000|2022-01-28 01:03:30|787.9|783.4|787|782.5|787.9|783.4|787|782.5|534
1643331820000|2022-01-28 01:03:40|||||||||145
1643331830000|2022-01-28 01:03:50|||||||||201
1643331840000|2022-01-28 01:04:00|||||||||171
1643331850000|2022-01-28 01:04:10|787.4|782.9|787.4|782.9|787.4|782.9|787|782.5|314
1643331860000|2022-01-28 01:04:20|787|782.5|787|782.5|787.5|783|787|782.5|498
1643331870000|2022-01-28 01:04:30|787.4|782.9|787.9|783.4|787.9|783.4|787.4|782.9|426
1643331880000|2022-01-28 01:04:40|788|783.5|787.5|783|788.4|783.9|787.4|782.9|603
1643331890000|2022-01-28 01:04:50|787.4|782.9|787.4|782.9|787.9|783.4|787.4|782.9|280
1643331900000|2022-01-28 01:05:00|786.9|782.4|786.4|781.9|786.9|782.4|786|781.5|871
1643331910000|2022-01-28 01:05:10|||||||||36
1643331920000|2022-01-28 01:05:20|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|146
1643331930000|2022-01-28 01:05:30|||||||||175
1643331940000|2022-01-28 01:05:40|||||||||59
1643331950000|2022-01-28 01:05:50|785.5|781|785.9|781.4|786|781.5|785.5|781|268
1643331960000|2022-01-28 01:06:00|785.5|781|785|780.5|785.5|781|785|780.5|358
1643331970000|2022-01-28 01:06:10|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|174
1643331980000|2022-01-28 01:06:20|785.5|781|785.5|781|785.9|781.4|785.4|780.9|285
1643331990000|2022-01-28 01:06:30|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|304
1643332000000|2022-01-28 01:06:40|784.5|780|784.4|779.9|784.5|780|784|779.5|748
1643332010000|2022-01-28 01:06:50|784.5|780|784.9|780.4|784.9|780.4|784|779.5|572
1643332020000|2022-01-28 01:07:00|785|780.5|784.9|780.4|785.4|780.9|784.9|780.4|288
1643332030000|2022-01-28 01:07:10|785|780.5|784.9|780.4|785.4|780.9|784.9|780.4|354
1643332040000|2022-01-28 01:07:20|784.5|780|784.5|780|784.5|780|784.5|780|187
1643332050000|2022-01-28 01:07:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|86
1643332060000|2022-01-28 01:07:40|784.5|780|785|780.5|785.4|780.9|784.4|779.9|274
1643332070000|2022-01-28 01:07:50|||||||||72
1643332080000|2022-01-28 01:08:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|305
1643332090000|2022-01-28 01:08:10|785.3|780.8|785|780.5|785.4|780.9|785|780.5|297
1643332100000|2022-01-28 01:08:20|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|96
1643332110000|2022-01-28 01:08:30|||||||||59
1643332120000|2022-01-28 01:08:40|||||||||21
1643332130000|2022-01-28 01:08:50|||||||||17
1643332140000|2022-01-28 01:09:00|||||||||24
1643332150000|2022-01-28 01:09:10|785.5|781|786|781.5|786|781.5|785.5|781|193
1643332160000|2022-01-28 01:09:20|786.4|781.9|786.5|782|786.5|782|786.4|781.9|150
1643332170000|2022-01-28 01:09:30|786.6|782.1|786.5|782|786.6|782.1|786.5|782|33
1643332180000|2022-01-28 01:09:40|786.6|782.1|786.1|781.6|786.6|782.1|786.1|781.6|144
1643332190000|2022-01-28 01:09:50|785.7|781.2|785.6|781.1|785.7|781.2|785.1|780.6|350
1643332200000|2022-01-28 01:10:00|786|781.5|785.6|781.1|786.5|782|785.6|781.1|463
1643332210000|2022-01-28 01:10:10|786|781.5|785.5|781|786.5|782|785.1|780.6|457
1643332220000|2022-01-28 01:10:20|||||||||39
1643332230000|2022-01-28 01:10:30|785.6|781.1|785.6|781.1|785.6|781.1|785.5|781|32
1643332240000|2022-01-28 01:10:40|786|781.5|785.5|781|786|781.5|785.5|781|171
1643332250000|2022-01-28 01:10:50|785.6|781.1|786|781.5|786|781.5|785.6|781.1|68
1643332260000|2022-01-28 01:11:00|785.6|781.1|786|781.5|786|781.5|785.6|781.1|74
1643332270000|2022-01-28 01:11:10|786.4|781.9|786|781.5|786.5|782|785.5|781|630
1643332280000|2022-01-28 01:11:20|||||||||21
1643332290000|2022-01-28 01:11:30|||||||||19
1643332300000|2022-01-28 01:11:40|||||||||54
1643332310000|2022-01-28 01:11:50|785.9|781.4|786|781.5|786|781.5|785.9|781.4|23
1643332320000|2022-01-28 01:12:00|785.9|781.4|785|780.5|786|781.5|785|780.5|269
1643332330000|2022-01-28 01:12:10|784.9|780.4|784.9|780.4|785|780.5|784.9|780.4|104
1643332340000|2022-01-28 01:12:20|785|780.5|785.4|780.9|785.9|781.4|785|780.5|468
1643332350000|2022-01-28 01:12:30|785.5|781|785.4|780.9|785.5|781|785.4|780.9|38
1643332360000|2022-01-28 01:12:40|||||||||80
1643332370000|2022-01-28 01:12:50|||||||||38
1643332380000|2022-01-28 01:13:00|785.5|781|785|780.5|785.5|781|785|780.5|257
1643332390000|2022-01-28 01:13:10|||||||||41
1643332400000|2022-01-28 01:13:20|784.9|780.4|783.6|779.1|784.9|780.4|783.6|779.1|1447
1643332410000|2022-01-28 01:13:30|783.5|779|782.9|778.4|783.5|779|782.9|778.4|681
1643332420000|2022-01-28 01:13:40|783|778.5|783.5|779|783.5|779|782.9|778.4|523
1643332430000|2022-01-28 01:13:50|783.9|779.4|783.5|779|784|779.5|783.5|779|290
1643332440000|2022-01-28 01:14:00|783.9|779.4|784|779.5|784|779.5|783.5|779|312
1643332450000|2022-01-28 01:14:10|783.9|779.4|783.9|779.4|784|779.5|783.9|779.4|38
1643332460000|2022-01-28 01:14:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|185
1643332470000|2022-01-28 01:14:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|276
1643332480000|2022-01-28 01:14:40|783.8|779.3|783.9|779.4|783.9|779.4|783.8|779.3|136
1643332490000|2022-01-28 01:14:50|||||||||74
1643332500000|2022-01-28 01:15:00|784.4|779.9|785|780.5|785.4|780.9|784.4|779.9|662
1643332510000|2022-01-28 01:15:10|784.9|780.4|784.5|780|784.9|780.4|784.5|780|221
1643332520000|2022-01-28 01:15:20|||||||||46
1643332530000|2022-01-28 01:15:30|784.1|779.6|783.9|779.4|784.1|779.6|783.9|779.4|310
1643332540000|2022-01-28 01:15:40|783.5|779|783.4|778.9|783.5|779|783.4|778.9|347
1643332550000|2022-01-28 01:15:50|||||||||97
1643332560000|2022-01-28 01:16:00|783.8|779.3|783.9|779.4|784.4|779.9|783.8|779.3|552
1643332570000|2022-01-28 01:16:10|783.5|779|783.8|779.3|783.8|779.3|783.4|778.9|195
1643332580000|2022-01-28 01:16:20|783.9|779.4|784|779.5|784|779.5|783.9|779.4|76
1643332590000|2022-01-28 01:16:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|146
1643332600000|2022-01-28 01:16:40|783.5|779|783.9|779.4|783.9|779.4|783.5|779|58
1643332610000|2022-01-28 01:16:50|783.5|779|783.5|779|783.5|779|783.5|779|250
1643332620000|2022-01-28 01:17:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|197
1643332630000|2022-01-28 01:17:10|783.5|779|783.5|779|783.5|779|783.5|779|238
1643332640000|2022-01-28 01:17:20|783.9|779.4|783.5|779|783.9|779.4|783.5|779|220
1643332650000|2022-01-28 01:17:30|||||||||61
1643332660000|2022-01-28 01:17:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|186
1643332670000|2022-01-28 01:17:50|783.1|778.6|783|778.5|783.5|779|783|778.5|195
1643332680000|2022-01-28 01:18:00|783.4|778.9|783.5|779|783.5|779|783.4|778.9|194
1643332690000|2022-01-28 01:18:10|||||||||50
1643332700000|2022-01-28 01:18:20|||||||||33
1643332710000|2022-01-28 01:18:30|||||||||39
1643332720000|2022-01-28 01:18:40|784|779.5|784|779.5|784|779.5|784|779.5|325
1643332730000|2022-01-28 01:18:50|784.5|780|784|779.5|784.5|780|784|779.5|94
1643332740000|2022-01-28 01:19:00|783.9|779.4|783|778.5|783.9|779.4|783|778.5|476
1643332750000|2022-01-28 01:19:10|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|82
1643332760000|2022-01-28 01:19:20|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|82
1643332770000|2022-01-28 01:19:30|784.5|780|785.4|780.9|785.5|781|784.5|780|541
1643332780000|2022-01-28 01:19:40|||||||||93
1643332790000|2022-01-28 01:19:50|||||||||55
1643332800000|2022-01-28 01:20:00|785|780.5|785.9|781.4|785.9|781.4|785|780.5|485
1643332810000|2022-01-28 01:20:10|||||||||48
1643332820000|2022-01-28 01:20:20|||||||||40
1643332830000|2022-01-28 01:20:30|||||||||94
1643332840000|2022-01-28 01:20:40|||||||||41
1643332850000|2022-01-28 01:20:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|205
1643332860000|2022-01-28 01:21:00|||||||||16
1643332870000|2022-01-28 01:21:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|199
1643332880000|2022-01-28 01:21:20|||||||||58
1643332890000|2022-01-28 01:21:30|||||||||35
1643332900000|2022-01-28 01:21:40|||||||||61
1643332910000|2022-01-28 01:21:50|||||||||36
1643332920000|2022-01-28 01:22:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|272
1643332930000|2022-01-28 01:22:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|186
1643332940000|2022-01-28 01:22:20|||||||||40
1643332950000|2022-01-28 01:22:30|||||||||15
1643332960000|2022-01-28 01:22:40|||||||||112
1643332970000|2022-01-28 01:22:50|||||||||34
1643332980000|2022-01-28 01:23:00|||||||||20
1643332990000|2022-01-28 01:23:10|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|203
1643333000000|2022-01-28 01:23:20|785.4|780.9|785.4|780.9|785.9|781.4|785.4|780.9|159
1643333010000|2022-01-28 01:23:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|200
1643333020000|2022-01-28 01:23:40|||||||||24
1643333030000|2022-01-28 01:23:50|||||||||75
1643333040000|2022-01-28 01:24:00|||||||||32
1643333050000|2022-01-28 01:24:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|195
1643333060000|2022-01-28 01:24:20|||||||||43
1643333070000|2022-01-28 01:24:30|||||||||43
1643333080000|2022-01-28 01:24:40|||||||||26
1643333090000|2022-01-28 01:24:50|||||||||9
1643333100000|2022-01-28 01:25:00|785|780.5|785.4|780.9|785.4|780.9|785|780.5|296
1643333110000|2022-01-28 01:25:10|785|780.5|785.4|780.9|785.4|780.9|785|780.5|40
1643333120000|2022-01-28 01:25:20|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|446
1643333130000|2022-01-28 01:25:30|||||||||10
1643333140000|2022-01-28 01:25:40|786|781.5|785.9|781.4|786|781.5|785.5|781|137
1643333150000|2022-01-28 01:25:50|||||||||107
1643333160000|2022-01-28 01:26:00|||||||||19
1643333170000|2022-01-28 01:26:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|411
1643333180000|2022-01-28 01:26:20|786.5|782|786.9|782.4|787|782.5|786.5|782|354
1643333190000|2022-01-28 01:26:30|787|782.5|786.9|782.4|787|782.5|786.9|782.4|87
1643333200000|2022-01-28 01:26:40|787|782.5|786.9|782.4|787|782.5|786.9|782.4|160
1643333210000|2022-01-28 01:26:50|||||||||95
1643333220000|2022-01-28 01:27:00|787|782.5|787|782.5|787|782.5|787|782.5|140
1643333230000|2022-01-28 01:27:10|||||||||52
1643333240000|2022-01-28 01:27:20|||||||||47
1643333250000|2022-01-28 01:27:30|787.4|782.9|786.5|782|787.4|782.9|786.5|782|724
1643333260000|2022-01-28 01:27:40|786.4|781.9|787.4|782.9|787.4|782.9|786.4|781.9|459
1643333270000|2022-01-28 01:27:50|||||||||51
1643333280000|2022-01-28 01:28:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|382
1643333290000|2022-01-28 01:28:10|787.4|782.9|787.5|783|787.5|783|787.4|782.9|400
1643333300000|2022-01-28 01:28:20|787|782.5|786.5|782|787|782.5|786.5|782|787
1643333310000|2022-01-28 01:28:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|367
1643333320000|2022-01-28 01:28:40|786.5|782|786.9|782.4|786.9|782.4|786.5|782|288
1643333330000|2022-01-28 01:28:50|||||||||17
1643333340000|2022-01-28 01:29:00|||||||||78
1643333350000|2022-01-28 01:29:10|||||||||62
1643333360000|2022-01-28 01:29:20|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|281
1643333370000|2022-01-28 01:29:30|787|782.5|786.9|782.4|787|782.5|786.9|782.4|134
1643333380000|2022-01-28 01:29:40|787|782.5|787|782.5|787|782.5|787|782.5|22
1643333390000|2022-01-28 01:29:50|787.4|782.9|787.5|783|787.5|783|787.4|782.9|93
1643333400000|2022-01-28 01:30:00|787.4|782.9|787.4|782.9|787.5|783|786.9|782.4|452
1643333410000|2022-01-28 01:30:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|72
1643333420000|2022-01-28 01:30:20|787.4|782.9|786.9|782.4|787.4|782.9|786.9|782.4|451
1643333430000|2022-01-28 01:30:30|786.8|782.3|786.4|781.9|786.8|782.3|786.4|781.9|284
1643333440000|2022-01-28 01:30:40|786.8|782.3|786.8|782.3|786.9|782.4|786.8|782.3|214
1643333450000|2022-01-28 01:30:50|||||||||55
1643333460000|2022-01-28 01:31:00|||||||||91
1643333470000|2022-01-28 01:31:10|||||||||25
1643333480000|2022-01-28 01:31:20|||||||||49
1643333490000|2022-01-28 01:31:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|68
1643333500000|2022-01-28 01:31:40|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|21
1643333510000|2022-01-28 01:31:50|786|781.5|786.3|781.8|786.3|781.8|785.9|781.4|299
1643333520000|2022-01-28 01:32:00|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|23
1643333530000|2022-01-28 01:32:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|48
1643333540000|2022-01-28 01:32:20|786|781.5|785.9|781.4|786|781.5|785.9|781.4|205
1643333550000|2022-01-28 01:32:30|||||||||268
1643333560000|2022-01-28 01:32:40|||||||||84
1643333570000|2022-01-28 01:32:50|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|215
1643333580000|2022-01-28 01:33:00|||||||||31
1643333590000|2022-01-28 01:33:10|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|30
1643333600000|2022-01-28 01:33:20|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|25
1643333610000|2022-01-28 01:33:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|105
1643333620000|2022-01-28 01:33:40|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|194
1643333630000|2022-01-28 01:33:50|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|43
1643333640000|2022-01-28 01:34:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|33
1643333650000|2022-01-28 01:34:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|18
1643333660000|2022-01-28 01:34:20|||||||||101
1643333670000|2022-01-28 01:34:30|||||||||22
1643333680000|2022-01-28 01:34:40|||||||||22
1643333690000|2022-01-28 01:34:50|||||||||31
1643333700000|2022-01-28 01:35:00|786.9|782.4|786.3|781.8|786.9|782.4|786.3|781.8|302
1643333710000|2022-01-28 01:35:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|45
1643333720000|2022-01-28 01:35:20|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|18
1643333730000|2022-01-28 01:35:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|19
1643333740000|2022-01-28 01:35:40|||||||||23
1643333750000|2022-01-28 01:35:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|6
1643333760000|2022-01-28 01:36:00|786.3|781.8|786.3|781.8|786.4|781.9|786.3|781.8|28
1643333770000|2022-01-28 01:36:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|19
1643333780000|2022-01-28 01:36:20|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|140
1643333790000|2022-01-28 01:36:30|||||||||57
1643333800000|2022-01-28 01:36:40|785.6|781.1|785.8|781.3|785.8|781.3|785.4|780.9|377
1643333810000|2022-01-28 01:36:50|785.6|781.1|785.9|781.4|786.3|781.8|785.6|781.1|318
1643333820000|2022-01-28 01:37:00|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|8
1643333830000|2022-01-28 01:37:10|785.9|781.4|785.9|781.4|786.4|781.9|785.9|781.4|155
1643333840000|2022-01-28 01:37:20|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|64
1643333850000|2022-01-28 01:37:30|||||||||11
1643333860000|2022-01-28 01:37:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|18
1643333870000|2022-01-28 01:37:50|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|11
1643333880000|2022-01-28 01:38:00|785.4|780.9|785.3|780.8|785.4|780.9|785.3|780.8|195
1643333890000|2022-01-28 01:38:10|785.8|781.3|785.9|781.4|786.3|781.8|785.8|781.3|340
1643333900000|2022-01-28 01:38:20|785.8|781.3|785.4|780.9|785.9|781.4|785.4|780.9|148
1643333910000|2022-01-28 01:38:30|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|22
1643333920000|2022-01-28 01:38:40|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|42
1643333930000|2022-01-28 01:38:50|||||||||60
1643333940000|2022-01-28 01:39:00|785|780.5|785.4|780.9|785.4|780.9|785|780.5|180
1643333950000|2022-01-28 01:39:10|785.5|781|785.9|781.4|786.4|781.9|785.4|780.9|508
1643333960000|2022-01-28 01:39:20|786|781.5|786|781.5|786|781.5|786|781.5|109
1643333970000|2022-01-28 01:39:30|||||||||23
1643333980000|2022-01-28 01:39:40|||||||||18
1643333990000|2022-01-28 01:39:50|||||||||19
1643334000000|2022-01-28 01:40:00|||||||||20
1643334010000|2022-01-28 01:40:10|786.5|782|787|782.5|787|782.5|786.5|782|319
1643334020000|2022-01-28 01:40:20|||||||||142
1643334030000|2022-01-28 01:40:30|787.4|782.9|787.5|783|787.5|783|787.4|782.9|238
1643334040000|2022-01-28 01:40:40|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|104
1643334050000|2022-01-28 01:40:50|787|782.5|787|782.5|787|782.5|787|782.5|391
1643334060000|2022-01-28 01:41:00|786.9|782.4|787|782.5|787|782.5|786.5|782|246
1643334070000|2022-01-28 01:41:10|||||||||27
1643334080000|2022-01-28 01:41:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|93
1643334090000|2022-01-28 01:41:30|787|782.5|787|782.5|787|782.5|787|782.5|27
1643334100000|2022-01-28 01:41:40|||||||||44
1643334110000|2022-01-28 01:41:50|||||||||12
1643334120000|2022-01-28 01:42:00|||||||||12
1643334130000|2022-01-28 01:42:10|787.4|782.9|787.5|783|787.5|783|787.4|782.9|224
1643334140000|2022-01-28 01:42:20|787.9|783.4|788|783.5|788|783.5|787.9|783.4|388
1643334150000|2022-01-28 01:42:30|||||||||61
1643334160000|2022-01-28 01:42:40|787.5|783|787.5|783|787.5|783|787.4|782.9|338
1643334170000|2022-01-28 01:42:50|||||||||11
1643334180000|2022-01-28 01:43:00|787.4|782.9|787.9|783.4|788|783.5|787.4|782.9|181
1643334190000|2022-01-28 01:43:10|788|783.5|787.5|783|788|783.5|787.5|783|254
1643334200000|2022-01-28 01:43:20|||||||||19
1643334210000|2022-01-28 01:43:30|||||||||12
1643334220000|2022-01-28 01:43:40|||||||||23
1643334230000|2022-01-28 01:43:50|788|783.5|788|783.5|788|783.5|788|783.5|161
1643334240000|2022-01-28 01:44:00|787.9|783.4|787.5|783|787.9|783.4|787.5|783|120
1643334250000|2022-01-28 01:44:10|||||||||101
1643334260000|2022-01-28 01:44:20|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|13
1643334270000|2022-01-28 01:44:30|787.5|783|787.4|782.9|787.5|783|787.4|782.9|18
1643334280000|2022-01-28 01:44:40|787.9|783.4|787.4|782.9|788|783.5|787.4|782.9|537
1643334290000|2022-01-28 01:44:50|787|782.5|787|782.5|787|782.5|787|782.5|116
1643334300000|2022-01-28 01:45:00|786.9|782.4|787.5|783|787.5|783|786.9|782.4|210
1643334310000|2022-01-28 01:45:10|788|783.5|788|783.5|788|783.5|788|783.5|241
1643334320000|2022-01-28 01:45:20|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|42
1643334330000|2022-01-28 01:45:30|787.5|783|787|782.5|787.5|783|787|782.5|338
1643334340000|2022-01-28 01:45:40|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|51
1643334350000|2022-01-28 01:45:50|||||||||10
1643334360000|2022-01-28 01:46:00|||||||||48
1643334370000|2022-01-28 01:46:10|||||||||27
1643334380000|2022-01-28 01:46:20|||||||||18
1643334390000|2022-01-28 01:46:30|||||||||12
1643334400000|2022-01-28 01:46:40|||||||||18
1643334410000|2022-01-28 01:46:50|||||||||22
1643334420000|2022-01-28 01:47:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|234
1643334430000|2022-01-28 01:47:10|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|33
1643334440000|2022-01-28 01:47:20|||||||||41
1643334450000|2022-01-28 01:47:30|||||||||62
1643334460000|2022-01-28 01:47:40|||||||||22
1643334470000|2022-01-28 01:47:50|||||||||31
1643334480000|2022-01-28 01:48:00|||||||||40
1643334490000|2022-01-28 01:48:10|||||||||22
1643334500000|2022-01-28 01:48:20|||||||||20
1643334510000|2022-01-28 01:48:30|788|783.5|788|783.5|788|783.5|788|783.5|216
1643334520000|2022-01-28 01:48:40|788.4|783.9|788.4|783.9|788.5|784|788.4|783.9|390
1643334530000|2022-01-28 01:48:50|788.5|784|788|783.5|788.5|784|787.9|783.4|686
1643334540000|2022-01-28 01:49:00|||||||||213
1643334550000|2022-01-28 01:49:10|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|111
1643334560000|2022-01-28 01:49:20|788.5|784|788.5|784|788.5|784|788.5|784|45
1643334570000|2022-01-28 01:49:30|788.9|784.4|789|784.5|789|784.5|788.9|784.4|948
1643334580000|2022-01-28 01:49:40|||||||||185
1643334590000|2022-01-28 01:49:50|788.9|784.4|789.4|784.9|789.4|784.9|788.9|784.4|639
1643334600000|2022-01-28 01:50:00|789.9|785.4|789.5|785|789.9|785.4|789.5|785|1159
1643334610000|2022-01-28 01:50:10|789.4|784.9|788.9|784.4|789.4|784.9|788.9|784.4|467
1643334620000|2022-01-28 01:50:20|788.5|784|788.5|784|788.5|784|788.4|783.9|321
1643334630000|2022-01-28 01:50:30|788.4|783.9|788|783.5|788.4|783.9|788|783.5|157
1643334640000|2022-01-28 01:50:40|788.4|783.9|788.5|784|788.5|784|788.4|783.9|252
1643334650000|2022-01-28 01:50:50|788|783.5|788.4|783.9|788.4|783.9|788|783.5|356
1643334660000|2022-01-28 01:51:00|788.5|784|789|784.5|789|784.5|788.4|783.9|219
1643334670000|2022-01-28 01:51:10|788.6|784.1|788.5|784|788.6|784.1|788.5|784|182
1643334680000|2022-01-28 01:51:20|||||||||33
1643334690000|2022-01-28 01:51:30|||||||||20
1643334700000|2022-01-28 01:51:40|||||||||14
1643334710000|2022-01-28 01:51:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|16
1643334720000|2022-01-28 01:52:00|||||||||17
1643334730000|2022-01-28 01:52:10|788.5|784|788.5|784|788.5|784|788.5|784|18
1643334740000|2022-01-28 01:52:20|||||||||23
1643334750000|2022-01-28 01:52:30|||||||||46
1643334760000|2022-01-28 01:52:40|||||||||33
1643334770000|2022-01-28 01:52:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|109
1643334780000|2022-01-28 01:53:00|788.9|784.4|789.4|784.9|789.4|784.9|788.9|784.4|489
1643334790000|2022-01-28 01:53:10|789.5|785|790.9|786.4|790.9|786.4|789.5|785|2385
1643334800000|2022-01-28 01:53:20|791.3|786.8|791.3|786.8|791.4|786.9|790.9|786.4|1490
1643334810000|2022-01-28 01:53:30|790.9|786.4|791.4|786.9|791.4|786.9|790.9|786.4|539
1643334820000|2022-01-28 01:53:40|790.9|786.4|790.4|785.9|790.9|786.4|790.4|785.9|453
1643334830000|2022-01-28 01:53:50|790|785.5|789.9|785.4|790|785.5|789.9|785.4|512
1643334840000|2022-01-28 01:54:00|790.4|785.9|788.9|784.4|790.4|785.9|788.9|784.4|551
1643334850000|2022-01-28 01:54:10|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|242
1643334860000|2022-01-28 01:54:20|789.8|785.3|789.9|785.4|789.9|785.4|789.8|785.3|270
1643334870000|2022-01-28 01:54:30|789.8|785.3|789.4|784.9|789.9|785.4|789.4|784.9|256
1643334880000|2022-01-28 01:54:40|789.9|785.4|789.8|785.3|789.9|785.4|789.8|785.3|190
1643334890000|2022-01-28 01:54:50|789.9|785.4|789.8|785.3|790.3|785.8|789.8|785.3|553
1643334900000|2022-01-28 01:55:00|790.3|785.8|790.3|785.8|790.3|785.8|789.9|785.4|344
1643334910000|2022-01-28 01:55:10|790.4|785.9|790.8|786.3|790.8|786.3|790.4|785.9|314
1643334920000|2022-01-28 01:55:20|790.4|785.9|790.3|785.8|790.5|786|790.3|785.8|246
1643334930000|2022-01-28 01:55:30|790|785.5|789.8|785.3|790|785.5|789.8|785.3|193
1643334940000|2022-01-28 01:55:40|790|785.5|789.3|784.8|790|785.5|789.3|784.8|283
1643334950000|2022-01-28 01:55:50|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|97
1643334960000|2022-01-28 01:56:00|789.7|785.2|790.2|785.7|790.2|785.7|789.7|785.2|230
1643334970000|2022-01-28 01:56:10|790.6|786.1|790.2|785.7|790.7|786.2|790.2|785.7|432
1643334980000|2022-01-28 01:56:20|790.6|786.1|790.1|785.6|790.6|786.1|790.1|785.6|193
1643334990000|2022-01-28 01:56:30|790.2|785.7|790.6|786.1|790.6|786.1|790.2|785.7|468
1643335000000|2022-01-28 01:56:40|||||||||143
1643335010000|2022-01-28 01:56:50|790.7|786.2|790.7|786.2|791.2|786.7|790.7|786.2|447
1643335020000|2022-01-28 01:57:00|791.1|786.6|791.2|786.7|791.7|787.2|791.1|786.6|989
1643335030000|2022-01-28 01:57:10|791.6|787.1|791.7|787.2|791.7|787.2|791.6|787.1|241
1643335040000|2022-01-28 01:57:20|791.3|786.8|791.7|787.2|791.7|787.2|791.3|786.8|374
1643335050000|2022-01-28 01:57:30|791.6|787.1|792.1|787.6|792.2|787.7|791.6|787.1|808
1643335060000|2022-01-28 01:57:40|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|329
1643335070000|2022-01-28 01:57:50|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|368
1643335080000|2022-01-28 01:58:00|791.2|786.7|791.6|787.1|791.6|787.1|791.2|786.7|211
1643335090000|2022-01-28 01:58:10|791.7|787.2|791.6|787.1|791.7|787.2|791.2|786.7|1595
1643335100000|2022-01-28 01:58:20|791.7|787.2|791.2|786.7|791.7|787.2|791.2|786.7|256
1643335110000|2022-01-28 01:58:30|791.6|787.1|791.2|786.7|791.7|787.2|791.1|786.6|1450
1643335120000|2022-01-28 01:58:40|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|267
1643335130000|2022-01-28 01:58:50|791.4|786.9|791.6|787.1|791.6|787.1|791.2|786.7|264
1643335140000|2022-01-28 01:59:00|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|200
1643335150000|2022-01-28 01:59:10|792.1|787.6|792.2|787.7|792.2|787.7|791.8|787.3|483
1643335160000|2022-01-28 01:59:20|791.9|787.4|791.7|787.2|791.9|787.4|791.7|787.2|229
1643335170000|2022-01-28 01:59:30|||||||||113
1643335180000|2022-01-28 01:59:40|||||||||341
1643335190000|2022-01-28 01:59:50|791.6|787.1|791.7|787.2|791.7|787.2|791.2|786.7|540
1643335200000|2022-01-28 02:00:00|791.2|786.7|791.6|787.1|791.6|787.1|791.2|786.7|468
1643335210000|2022-01-28 02:00:10|791.2|786.7|791.2|786.7|791.6|787.1|791.2|786.7|191
1643335220000|2022-01-28 02:00:20|791.1|786.6|790.7|786.2|791.1|786.6|790.7|786.2|503
1643335230000|2022-01-28 02:00:30|790.8|786.3|791.3|786.8|791.3|786.8|790.8|786.3|207
1643335240000|2022-01-28 02:00:40|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|171
1643335250000|2022-01-28 02:00:50|||||||||304
1643335260000|2022-01-28 02:01:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|106
1643335270000|2022-01-28 02:01:10|791.5|787|791.7|787.2|791.7|787.2|791.3|786.8|413
1643335280000|2022-01-28 02:01:20|791.3|786.8|791.7|787.2|791.7|787.2|791.3|786.8|318
1643335290000|2022-01-28 02:01:30|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|174
1643335300000|2022-01-28 02:01:40|||||||||62
1643335310000|2022-01-28 02:01:50|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|167
1643335320000|2022-01-28 02:02:00|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|446
1643335330000|2022-01-28 02:02:10|790.6|786.1|790.7|786.2|790.7|786.2|790.6|786.1|312
1643335340000|2022-01-28 02:02:20|||||||||212
1643335350000|2022-01-28 02:02:30|790.3|785.8|790.6|786.1|790.7|786.2|790.3|785.8|252
1643335360000|2022-01-28 02:02:40|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|83
1643335370000|2022-01-28 02:02:50|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|147
1643335380000|2022-01-28 02:03:00|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|286
1643335390000|2022-01-28 02:03:10|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|55
1643335400000|2022-01-28 02:03:20|791.2|786.7|791.3|786.8|791.3|786.8|791.2|786.7|24
1643335410000|2022-01-28 02:03:30|||||||||30
1643335420000|2022-01-28 02:03:40|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|63
1643335430000|2022-01-28 02:03:50|790.8|786.3|790.7|786.2|790.8|786.3|790.7|786.2|242
1643335440000|2022-01-28 02:04:00|790.8|786.3|790.3|785.8|790.8|786.3|790.3|785.8|391
1643335450000|2022-01-28 02:04:10|||||||||110
1643335460000|2022-01-28 02:04:20|790.7|786.2|790.3|785.8|790.7|786.2|790.2|785.7|412
1643335470000|2022-01-28 02:04:30|790.2|785.7|790.2|785.7|790.3|785.8|790.2|785.7|207
1643335480000|2022-01-28 02:04:40|790.3|785.8|790.7|786.2|790.7|786.2|790.3|785.8|302
1643335490000|2022-01-28 02:04:50|790.3|785.8|790.7|786.2|790.7|786.2|790.3|785.8|293
1643335500000|2022-01-28 02:05:00|790.3|785.8|790.7|786.2|790.7|786.2|790.3|785.8|196
1643335510000|2022-01-28 02:05:10|||||||||64
1643335520000|2022-01-28 02:05:20|||||||||408
1643335530000|2022-01-28 02:05:30|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|70
1643335540000|2022-01-28 02:05:40|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|122
1643335550000|2022-01-28 02:05:50|||||||||69
1643335560000|2022-01-28 02:06:00|790.8|786.3|791.2|786.7|791.2|786.7|790.8|786.3|164
1643335570000|2022-01-28 02:06:10|791|786.5|791.2|786.7|791.2|786.7|791|786.5|81
1643335580000|2022-01-28 02:06:20|791.7|787.2|791.7|787.2|791.7|787.2|791.3|786.8|597
1643335590000|2022-01-28 02:06:30|791.8|787.3|791.7|787.2|791.8|787.3|791.7|787.2|227
1643335600000|2022-01-28 02:06:40|791.3|786.8|791.7|787.2|791.7|787.2|791.2|786.7|231
1643335610000|2022-01-28 02:06:50|||||||||48
1643335620000|2022-01-28 02:07:00|||||||||107
1643335630000|2022-01-28 02:07:10|792.2|787.7|792.3|787.8|792.7|788.2|792.2|787.7|1424
1643335640000|2022-01-28 02:07:20|792.7|788.2|792.3|787.8|792.7|788.2|792.3|787.8|416
1643335650000|2022-01-28 02:07:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|174
1643335660000|2022-01-28 02:07:40|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|127
1643335670000|2022-01-28 02:07:50|||||||||154
1643335680000|2022-01-28 02:08:00|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|44
1643335690000|2022-01-28 02:08:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|66
1643335700000|2022-01-28 02:08:20|792.6|788.1|792.7|788.2|792.7|788.2|792.6|788.1|417
1643335710000|2022-01-28 02:08:30|||||||||136
1643335720000|2022-01-28 02:08:40|||||||||86
1643335730000|2022-01-28 02:08:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|188
1643335740000|2022-01-28 02:09:00|||||||||211
1643335750000|2022-01-28 02:09:10|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|36
1643335760000|2022-01-28 02:09:20|||||||||103
1643335770000|2022-01-28 02:09:30|792|787.5|792|787.5|792.2|787.7|792|787.5|109
1643335780000|2022-01-28 02:09:40|791.8|787.3|791.8|787.3|792|787.5|791.8|787.3|58
1643335790000|2022-01-28 02:09:50|||||||||14
1643335800000|2022-01-28 02:10:00|791.3|786.8|791.2|786.7|791.3|786.8|791.2|786.7|156
1643335810000|2022-01-28 02:10:10|791.3|786.8|791.3|786.8|791.7|787.2|791.3|786.8|150
1643335820000|2022-01-28 02:10:20|791.7|787.2|791.7|787.2|792.2|787.7|791.7|787.2|435
1643335830000|2022-01-28 02:10:30|792.6|788.1|792.2|787.7|792.6|788.1|792.2|787.7|532
1643335840000|2022-01-28 02:10:40|791.8|787.3|791.8|787.3|792.2|787.7|791.8|787.3|147
1643335850000|2022-01-28 02:10:50|792|787.5|791.8|787.3|792.2|787.7|791.8|787.3|114
1643335860000|2022-01-28 02:11:00|792.2|787.7|792.7|788.2|792.7|788.2|792.2|787.7|301
1643335870000|2022-01-28 02:11:10|||||||||72
1643335880000|2022-01-28 02:11:20|793.1|788.6|793.2|788.7|793.2|788.7|792.9|788.4|1010
1643335890000|2022-01-28 02:11:30|793.4|788.9|793.7|789.2|793.7|789.2|793.2|788.7|761
1643335900000|2022-01-28 02:11:40|||||||||231
1643335910000|2022-01-28 02:11:50|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|138
1643335920000|2022-01-28 02:12:00|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|394
1643335930000|2022-01-28 02:12:10|794.1|789.6|794.2|789.7|794.2|789.7|794.1|789.6|1110
1643335940000|2022-01-28 02:12:20|793.7|789.2|793.3|788.8|793.7|789.2|793.3|788.8|806
1643335950000|2022-01-28 02:12:30|793.7|789.2|793.3|788.8|793.7|789.2|793.3|788.8|153
1643335960000|2022-01-28 02:12:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|77
1643335970000|2022-01-28 02:12:50|792.8|788.3|792.3|787.8|792.8|788.3|792.2|787.7|981
1643335980000|2022-01-28 02:13:00|792.2|787.7|791.7|787.2|792.2|787.7|791.3|786.8|689
1643335990000|2022-01-28 02:13:10|791.8|787.3|791.7|787.2|791.8|787.3|791.3|786.8|399
1643336000000|2022-01-28 02:13:20|791.8|787.3|791.8|787.3|791.8|787.3|791.3|786.8|474
1643336010000|2022-01-28 02:13:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|237
1643336020000|2022-01-28 02:13:40|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|59
1643336030000|2022-01-28 02:13:50|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|97
1643336040000|2022-01-28 02:14:00|792.2|787.7|791.8|787.3|792.2|787.7|791.8|787.3|273
1643336050000|2022-01-28 02:14:10|792.2|787.7|792.3|787.8|792.3|787.8|792.2|787.7|73
1643336060000|2022-01-28 02:14:20|||||||||34
1643336070000|2022-01-28 02:14:30|||||||||116
1643336080000|2022-01-28 02:14:40|||||||||67
1643336090000|2022-01-28 02:14:50|791.8|787.3|791.8|787.3|792.2|787.7|791.8|787.3|441
1643337000000|2022-01-28 02:30:00|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|131
1643337010000|2022-01-28 02:30:10|791.8|787.3|792.3|787.8|792.3|787.8|791.8|787.3|131
1643337020000|2022-01-28 02:30:20|792.2|787.7|792.2|787.7|792.3|787.8|792.2|787.7|50
1643337030000|2022-01-28 02:30:30|792.6|788.1|792.3|787.8|792.7|788.2|792.3|787.8|327
1643337040000|2022-01-28 02:30:40|792.7|788.2|792.3|787.8|792.8|788.3|792.3|787.8|176
1643337050000|2022-01-28 02:30:50|792.7|788.2|792.3|787.8|792.8|788.3|792.3|787.8|235
1643337060000|2022-01-28 02:31:00|792.2|787.7|791.8|787.3|792.2|787.7|791.8|787.3|308
1643337070000|2022-01-28 02:31:10|791.3|786.8|791.4|786.9|791.4|786.9|791.3|786.8|696
1643337080000|2022-01-28 02:31:20|791.3|786.8|791.4|786.9|792.1|787.6|791.3|786.8|340
1643337090000|2022-01-28 02:31:30|791.8|787.3|791.8|787.3|791.8|787.3|791.4|786.9|150
1643337100000|2022-01-28 02:31:40|791.4|786.9|791.8|787.3|791.8|787.3|791.4|786.9|112
1643337110000|2022-01-28 02:31:50|791.4|786.9|791.4|786.9|791.8|787.3|791.4|786.9|148
1643337120000|2022-01-28 02:32:00|791.6|787.1|792.8|788.3|792.8|788.3|791.4|786.9|281
1643337130000|2022-01-28 02:32:10|||||||||71
1643337140000|2022-01-28 02:32:20|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|140
1643337150000|2022-01-28 02:32:30|792.3|787.8|792.8|788.3|792.8|788.3|792.3|787.8|151
1643337160000|2022-01-28 02:32:40|792.4|787.9|792.6|788.1|792.6|788.1|792.4|787.9|84
1643337170000|2022-01-28 02:32:50|792.8|788.3|792.3|787.8|792.8|788.3|792.3|787.8|54
1643337180000|2022-01-28 02:33:00|||||||||62
1643337190000|2022-01-28 02:33:10|791.9|787.4|792.3|787.8|792.3|787.8|791.8|787.3|230
1643337200000|2022-01-28 02:33:20|791.8|787.3|792.3|787.8|792.3|787.8|791.8|787.3|107
1643337210000|2022-01-28 02:33:30|||||||||44
1643337220000|2022-01-28 02:33:40|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|133
1643337230000|2022-01-28 02:33:50|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|29
1643337240000|2022-01-28 02:34:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|153
1643337250000|2022-01-28 02:34:10|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|190
1643337260000|2022-01-28 02:34:20|||||||||46
1643337270000|2022-01-28 02:34:30|791.7|787.2|791.3|786.8|791.7|787.2|791.3|786.8|148
1643337280000|2022-01-28 02:34:40|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|142
1643337290000|2022-01-28 02:34:50|||||||||21
1643337300000|2022-01-28 02:35:00|791.4|786.9|791.3|786.8|791.4|786.9|791.3|786.8|141
1643337310000|2022-01-28 02:35:10|790.9|786.4|791.3|786.8|791.3|786.8|790.9|786.4|383
1643337320000|2022-01-28 02:35:20|791.2|786.7|790.3|785.8|791.2|786.7|790.3|785.8|614
1643337330000|2022-01-28 02:35:30|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|357
1643337340000|2022-01-28 02:35:40|790.7|786.2|790.3|785.8|790.7|786.2|790.3|785.8|315
1643337350000|2022-01-28 02:35:50|790.7|786.2|790.7|786.2|790.8|786.3|790.3|785.8|219
1643337360000|2022-01-28 02:36:00|790.3|785.8|790.3|785.8|790.7|786.2|790.3|785.8|305
1643337370000|2022-01-28 02:36:10|790.7|786.2|789.8|785.3|790.7|786.2|789.8|785.3|355
1643337380000|2022-01-28 02:36:20|789.7|785.2|789.8|785.3|790.2|785.7|789.7|785.2|419
1643337390000|2022-01-28 02:36:30|790.2|785.7|789.3|784.8|790.2|785.7|789.3|784.8|300
1643337400000|2022-01-28 02:36:40|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|367
1643337410000|2022-01-28 02:36:50|789.3|784.8|788.2|783.7|789.3|784.8|787.6|783.1|1947
1643337420000|2022-01-28 02:37:00|787.8|783.3|788.7|784.2|788.7|784.2|787.8|783.3|749
1643337430000|2022-01-28 02:37:10|788.3|783.8|788.7|784.2|788.7|784.2|788.2|783.7|419
1643337440000|2022-01-28 02:37:20|||||||||154
1643337450000|2022-01-28 02:37:30|788.3|783.8|788.2|783.7|788.7|784.2|788.2|783.7|545
1643337460000|2022-01-28 02:37:40|788.7|784.2|788.7|784.2|788.7|784.2|788.3|783.8|192
1643337470000|2022-01-28 02:37:50|788.3|783.8|787.7|783.2|788.3|783.8|787.7|783.2|688
1643337480000|2022-01-28 02:38:00|788.2|783.7|788.2|783.7|788.2|783.7|787.7|783.2|769
1643337490000|2022-01-28 02:38:10|788.7|784.2|788.7|784.2|789.2|784.7|788.7|784.2|737
1643337500000|2022-01-28 02:38:20|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|163
1643337510000|2022-01-28 02:38:30|788.3|783.8|788.7|784.2|788.8|784.3|788.3|783.8|140
1643337520000|2022-01-28 02:38:40|788.6|784.1|788.1|783.6|788.6|784.1|788.1|783.6|240
1643337530000|2022-01-28 02:38:50|788.2|783.7|787.7|783.2|788.2|783.7|787.7|783.2|284
1643337540000|2022-01-28 02:39:00|787.3|782.8|787.7|783.2|788.1|783.6|787.2|782.7|759
1643337550000|2022-01-28 02:39:10|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|94
1643337560000|2022-01-28 02:39:20|||||||||44
1643337570000|2022-01-28 02:39:30|||||||||45
1643337580000|2022-01-28 02:39:40|||||||||120
1643337590000|2022-01-28 02:39:50|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|392
1643337600000|2022-01-28 02:40:00|788.1|783.6|787.7|783.2|788.2|783.7|787.7|783.2|422
1643337610000|2022-01-28 02:40:10|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|237
1643337620000|2022-01-28 02:40:20|788.7|784.2|788.2|783.7|788.8|784.3|787.7|783.2|1082
1643337630000|2022-01-28 02:40:30|788.7|784.2|788.7|784.2|788.7|784.2|788.6|784.1|246
1643337640000|2022-01-28 02:40:40|||||||||102
1643337650000|2022-01-28 02:40:50|||||||||148
1643337660000|2022-01-28 02:41:00|788.2|783.7|787.2|782.7|788.2|783.7|787.2|782.7|751
1643337670000|2022-01-28 02:41:10|786.8|782.3|787.2|782.7|787.3|782.8|786.7|782.2|789
1643337680000|2022-01-28 02:41:20|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|221
1643337690000|2022-01-28 02:41:30|787.8|783.3|788.7|784.2|788.7|784.2|787.8|783.3|311
1643337700000|2022-01-28 02:41:40|788.5|784|788.7|784.2|788.7|784.2|787.8|783.3|249
1643337710000|2022-01-28 02:41:50|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|126
1643337720000|2022-01-28 02:42:00|787.7|783.2|788.2|783.7|788.3|783.8|787.7|783.2|312
1643337730000|2022-01-28 02:42:10|||||||||30
1643337740000|2022-01-28 02:42:20|||||||||23
1643337750000|2022-01-28 02:42:30|||||||||113
1643337760000|2022-01-28 02:42:40|787.8|783.3|787.7|783.2|787.8|783.3|787.7|783.2|157
1643337770000|2022-01-28 02:42:50|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|210
1643337780000|2022-01-28 02:43:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|250
1643337790000|2022-01-28 02:43:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|214
1643337800000|2022-01-28 02:43:20|||||||||46
1643337810000|2022-01-28 02:43:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|192
1643337820000|2022-01-28 02:43:40|787.3|782.8|787.2|782.7|787.3|782.8|787.2|782.7|36
1643337830000|2022-01-28 02:43:50|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|263
1643337840000|2022-01-28 02:44:00|787.3|782.8|786.7|782.2|787.3|782.8|786.7|782.2|545
1643337850000|2022-01-28 02:44:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|484
1643337860000|2022-01-28 02:44:20|||||||||214
1643337870000|2022-01-28 02:44:30|786.7|782.2|786.3|781.8|786.7|782.2|786.3|781.8|326
1643337880000|2022-01-28 02:44:40|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|157
1643337890000|2022-01-28 02:44:50|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|389
1643337900000|2022-01-28 02:45:00|787.2|782.7|787.7|783.2|787.7|783.2|787.2|782.7|614
1643337910000|2022-01-28 02:45:10|788|783.5|788.2|783.7|788.2|783.7|788|783.5|214
1643337920000|2022-01-28 02:45:20|||||||||67
1643337930000|2022-01-28 02:45:30|||||||||28
1643337940000|2022-01-28 02:45:40|||||||||15
1643337950000|2022-01-28 02:45:50|787.8|783.3|787.5|783|787.8|783.3|787.5|783|635
1643337960000|2022-01-28 02:46:00|787.7|783.2|787.7|783.2|787.7|783.2|787.3|782.8|427
1643337970000|2022-01-28 02:46:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|372
1643337980000|2022-01-28 02:46:20|||||||||92
1643337990000|2022-01-28 02:46:30|||||||||93
1643338000000|2022-01-28 02:46:40|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|109
1643338010000|2022-01-28 02:46:50|||||||||26
1643338020000|2022-01-28 02:47:00|||||||||49
1643338030000|2022-01-28 02:47:10|||||||||44
1643338040000|2022-01-28 02:47:20|||||||||160
1643338050000|2022-01-28 02:47:30|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|178
1643338060000|2022-01-28 02:47:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|315
1643338070000|2022-01-28 02:47:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|212
1643338080000|2022-01-28 02:48:00|788.8|784.3|789.2|784.7|789.2|784.7|788.8|784.3|259
1643338090000|2022-01-28 02:48:10|789.3|784.8|788.7|784.2|789.3|784.8|788.7|784.2|272
1643338100000|2022-01-28 02:48:20|788.3|783.8|788.2|783.7|788.7|784.2|788.2|783.7|408
1643338110000|2022-01-28 02:48:30|||||||||48
1643338120000|2022-01-28 02:48:40|788.3|783.8|788.3|783.8|788.3|783.8|788.2|783.7|31
1643338130000|2022-01-28 02:48:50|||||||||80
1643338140000|2022-01-28 02:49:00|||||||||44
1643338150000|2022-01-28 02:49:10|||||||||32
1643338160000|2022-01-28 02:49:20|788.7|784.2|788.3|783.8|788.7|784.2|788.2|783.7|258
1643338170000|2022-01-28 02:49:30|788.7|784.2|788.7|784.2|788.7|784.2|788.2|783.7|194
1643338180000|2022-01-28 02:49:40|788.5|784|788.7|784.2|788.7|784.2|788.3|783.8|64
1643338190000|2022-01-28 02:49:50|||||||||5
1643338200000|2022-01-28 02:50:00|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|226
1643338210000|2022-01-28 02:50:10|||||||||16
1643338220000|2022-01-28 02:50:20|||||||||179
1643338230000|2022-01-28 02:50:30|||||||||28
1643338240000|2022-01-28 02:50:40|||||||||10
1643338250000|2022-01-28 02:50:50|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|135
1643338260000|2022-01-28 02:51:00|787.8|783.3|788.7|784.2|788.8|784.3|787.8|783.3|315
1643338270000|2022-01-28 02:51:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|27
1643338280000|2022-01-28 02:51:20|||||||||43
1643338290000|2022-01-28 02:51:30|||||||||27
1643338300000|2022-01-28 02:51:40|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|15
1643338310000|2022-01-28 02:51:50|||||||||8
1643338320000|2022-01-28 02:52:00|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|147
1643338330000|2022-01-28 02:52:10|||||||||29
1643338340000|2022-01-28 02:52:20|788.3|783.8|788.7|784.2|788.7|784.2|788.3|783.8|95
1643338350000|2022-01-28 02:52:30|||||||||20
1643338360000|2022-01-28 02:52:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|43
1643338370000|2022-01-28 02:52:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|85
1643338380000|2022-01-28 02:53:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|61
1643338390000|2022-01-28 02:53:10|||||||||179
1643338400000|2022-01-28 02:53:20|788.7|784.2|788.3|783.8|788.7|784.2|788.3|783.8|145
1643338410000|2022-01-28 02:53:30|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|95
1643338420000|2022-01-28 02:53:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|51
1643338430000|2022-01-28 02:53:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|21
1643338440000|2022-01-28 02:54:00|788.3|783.8|788.7|784.2|788.8|784.3|788.3|783.8|128
1643338450000|2022-01-28 02:54:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|47
1643338460000|2022-01-28 02:54:20|||||||||136
1643338470000|2022-01-28 02:54:30|||||||||25
1643338480000|2022-01-28 02:54:40|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|202
1643338490000|2022-01-28 02:54:50|||||||||10
1643338500000|2022-01-28 02:55:00|||||||||46
1643338510000|2022-01-28 02:55:10|||||||||8
1643338520000|2022-01-28 02:55:20|||||||||15
1643338530000|2022-01-28 02:55:30|||||||||35
1643338540000|2022-01-28 02:55:40|||||||||5
1643338550000|2022-01-28 02:55:50|||||||||41
1643338560000|2022-01-28 02:56:00|||||||||146
1643338570000|2022-01-28 02:56:10|||||||||43
1643338580000|2022-01-28 02:56:20|||||||||17
1643338590000|2022-01-28 02:56:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|441
1643338600000|2022-01-28 02:56:40|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|222
1643338610000|2022-01-28 02:56:50|||||||||68
1643338620000|2022-01-28 02:57:00|789.3|784.8|789.2|784.7|789.3|784.8|789.2|784.7|49
1643338630000|2022-01-28 02:57:10|||||||||29
1643338640000|2022-01-28 02:57:20|||||||||108
1643338650000|2022-01-28 02:57:30|||||||||154
1643338660000|2022-01-28 02:57:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|87
1643338670000|2022-01-28 02:57:50|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|242
1643338680000|2022-01-28 02:58:00|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|65
1643338690000|2022-01-28 02:58:10|||||||||116
1643338700000|2022-01-28 02:58:20|788.8|784.3|788.7|784.2|788.8|784.3|788.7|784.2|134
1643338710000|2022-01-28 02:58:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|65
1643338720000|2022-01-28 02:58:40|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|141
1643338730000|2022-01-28 02:58:50|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|65
1643338740000|2022-01-28 02:59:00|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|23
1643338750000|2022-01-28 02:59:10|||||||||133
1643338760000|2022-01-28 02:59:20|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|95
1643338770000|2022-01-28 02:59:30|||||||||29
1643338780000|2022-01-28 02:59:40|||||||||67
1643338790000|2022-01-28 02:59:50|789.3|784.8|789.3|784.8|789.3|784.8|789.2|784.7|229
1643338800000|2022-01-28 03:00:00|789.2|784.7|788.2|783.7|789.2|784.7|788.2|783.7|686
1643338810000|2022-01-28 03:00:10|||||||||67
1643338820000|2022-01-28 03:00:20|||||||||35
1643338830000|2022-01-28 03:00:30|||||||||63
1643338840000|2022-01-28 03:00:40|||||||||212
1643338850000|2022-01-28 03:00:50|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|179
1643338860000|2022-01-28 03:01:00|788.7|784.2|788.7|784.2|788.8|784.3|788.7|784.2|331
1643338870000|2022-01-28 03:01:10|789.2|784.7|789.6|785.1|789.6|785.1|789.1|784.6|231
1643338880000|2022-01-28 03:01:20|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|36
1643338890000|2022-01-28 03:01:30|||||||||20
1643338900000|2022-01-28 03:01:40|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|128
1643338910000|2022-01-28 03:01:50|789.7|785.2|789.6|785.1|789.7|785.2|789.6|785.1|136
1643338920000|2022-01-28 03:02:00|789.2|784.7|789.1|784.6|789.2|784.7|789.1|784.6|122
1643338930000|2022-01-28 03:02:10|789.2|784.7|789.6|785.1|789.6|785.1|789.2|784.7|46
1643338940000|2022-01-28 03:02:20|||||||||114
1643338950000|2022-01-28 03:02:30|||||||||97
1643338960000|2022-01-28 03:02:40|||||||||27
1643338970000|2022-01-28 03:02:50|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|127
1643338980000|2022-01-28 03:03:00|||||||||161
1643338990000|2022-01-28 03:03:10|789.8|785.3|790.1|785.6|790.1|785.6|789.6|785.1|75
1643339000000|2022-01-28 03:03:20|||||||||39
1643339010000|2022-01-28 03:03:30|||||||||35
1643339020000|2022-01-28 03:03:40|||||||||186
1643339030000|2022-01-28 03:03:50|||||||||88
1643339040000|2022-01-28 03:04:00|790.5|786|791.7|787.2|791.7|787.2|790.5|786|990
1643339050000|2022-01-28 03:04:10|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|679
1643339060000|2022-01-28 03:04:20|792.2|787.7|792.3|787.8|792.3|787.8|792.1|787.6|322
1643339070000|2022-01-28 03:04:30|792.1|787.6|792.1|787.6|792.1|787.6|791.6|787.1|280
1643339080000|2022-01-28 03:04:40|||||||||167
1643339090000|2022-01-28 03:04:50|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|326
1643339100000|2022-01-28 03:05:00|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|298
1643339110000|2022-01-28 03:05:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|177
1643339120000|2022-01-28 03:05:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|133
1643339130000|2022-01-28 03:05:30|791.5|787|791.5|787|791.5|787|791.5|787|84
1643339140000|2022-01-28 03:05:40|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|86
1643339150000|2022-01-28 03:05:50|||||||||68
1643339160000|2022-01-28 03:06:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|258
1643339170000|2022-01-28 03:06:10|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|133
1643339180000|2022-01-28 03:06:20|||||||||35
1643339190000|2022-01-28 03:06:30|||||||||21
1643339200000|2022-01-28 03:06:40|||||||||21
1643339210000|2022-01-28 03:06:50|||||||||32
1643339220000|2022-01-28 03:07:00|792.1|787.6|792.3|787.8|792.3|787.8|792.1|787.6|461
1643339230000|2022-01-28 03:07:10|792.1|787.6|792.3|787.8|792.3|787.8|792.1|787.6|182
1643339240000|2022-01-28 03:07:20|792.6|788.1|792.7|788.2|792.8|788.3|792.6|788.1|359
1643339250000|2022-01-28 03:07:30|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|200
1643339260000|2022-01-28 03:07:40|||||||||141
1643339270000|2022-01-28 03:07:50|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|279
1643339280000|2022-01-28 03:08:00|792.2|787.7|791.6|787.1|792.2|787.7|791.6|787.1|503
1643339290000|2022-01-28 03:08:10|791.8|787.3|791.7|787.2|791.8|787.3|791.6|787.1|123
1643339300000|2022-01-28 03:08:20|791.8|787.3|792.1|787.6|792.1|787.6|791.8|787.3|101
1643339310000|2022-01-28 03:08:30|792.5|788|792.1|787.6|792.6|788.1|792.1|787.6|411
1643339320000|2022-01-28 03:08:40|||||||||144
1643339330000|2022-01-28 03:08:50|792.2|787.7|792.2|787.7|792.6|788.1|792.1|787.6|96
1643339340000|2022-01-28 03:09:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|44
1643339350000|2022-01-28 03:09:10|791.8|787.3|792.1|787.6|792.3|787.8|791.8|787.3|252
1643339360000|2022-01-28 03:09:20|792.3|787.8|792.3|787.8|792.6|788.1|792.3|787.8|135
1643339370000|2022-01-28 03:09:30|||||||||27
1643339380000|2022-01-28 03:09:40|||||||||61
1643339390000|2022-01-28 03:09:50|||||||||90
1643339400000|2022-01-28 03:10:00|792.6|788.1|792.8|788.3|792.8|788.3|792.6|788.1|205
1643339410000|2022-01-28 03:10:10|||||||||36
1643339420000|2022-01-28 03:10:20|792.6|788.1|792.3|787.8|792.6|788.1|792.3|787.8|110
1643339430000|2022-01-28 03:10:30|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|9
1643339440000|2022-01-28 03:10:40|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|121
1643339450000|2022-01-28 03:10:50|792|787.5|792.1|787.6|792.1|787.6|792|787.5|59
1643339460000|2022-01-28 03:11:00|792.5|788|792.6|788.1|792.6|788.1|792.5|788|133
1643339470000|2022-01-28 03:11:10|792.8|788.3|793.1|788.6|793.6|789.1|792.8|788.3|824
1643339480000|2022-01-28 03:11:20|||||||||174
1643339490000|2022-01-28 03:11:30|792.8|788.3|792.3|787.8|792.8|788.3|792.2|787.7|418
1643339500000|2022-01-28 03:11:40|792.5|788|792.6|788.1|792.6|788.1|792.3|787.8|106
1643339510000|2022-01-28 03:11:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|50
1643339520000|2022-01-28 03:12:00|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|263
1643339530000|2022-01-28 03:12:10|||||||||75
1643339540000|2022-01-28 03:12:20|||||||||66
1643339550000|2022-01-28 03:12:30|||||||||115
1643339560000|2022-01-28 03:12:40|793.5|789|793.1|788.6|793.6|789.1|793.1|788.6|335
1643339570000|2022-01-28 03:12:50|793.5|789|793.6|789.1|793.6|789.1|793.1|788.6|372
1643339580000|2022-01-28 03:13:00|793.2|788.7|793.6|789.1|793.6|789.1|793.1|788.6|211
1643339590000|2022-01-28 03:13:10|793.2|788.7|792.6|788.1|793.2|788.7|792.6|788.1|261
1643339600000|2022-01-28 03:13:20|792.1|787.6|792.6|788.1|792.6|788.1|792.1|787.6|273
1643339610000|2022-01-28 03:13:30|792.5|788|792.6|788.1|792.6|788.1|792.3|787.8|265
1643339620000|2022-01-28 03:13:40|792.1|787.6|792.6|788.1|792.6|788.1|792.1|787.6|273
1643339630000|2022-01-28 03:13:50|792.1|787.6|792.5|788|792.5|788|792.1|787.6|306
1643339640000|2022-01-28 03:14:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|91
1643339650000|2022-01-28 03:14:10|||||||||28
1643339660000|2022-01-28 03:14:20|||||||||39
1643339670000|2022-01-28 03:14:30|||||||||136
1643339680000|2022-01-28 03:14:40|||||||||95
1643339690000|2022-01-28 03:14:50|793|788.5|793.1|788.6|793.1|788.6|793|788.5|450
1643339700000|2022-01-28 03:15:00|||||||||53
1643339710000|2022-01-28 03:15:10|||||||||83
1643339720000|2022-01-28 03:15:20|793.5|789|793.6|789.1|793.6|789.1|793.5|789|252
1643339730000|2022-01-28 03:15:30|793.1|788.6|792.6|788.1|793.1|788.6|792.6|788.1|261
1643339740000|2022-01-28 03:15:40|792.1|787.6|792.7|788.2|792.7|788.2|792.1|787.6|228
1643339750000|2022-01-28 03:15:50|792.3|787.8|792.3|787.8|792.7|788.2|792.3|787.8|184
1643339760000|2022-01-28 03:16:00|792.6|788.1|792.8|788.3|793.8|789.3|792.6|788.1|479
1643339770000|2022-01-28 03:16:10|792.6|788.1|792.1|787.6|792.6|788.1|791.8|787.3|283
1643339780000|2022-01-28 03:16:20|791.8|787.3|791.6|787.1|791.8|787.3|791.6|787.1|187
1643339790000|2022-01-28 03:16:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|353
1643339800000|2022-01-28 03:16:40|||||||||94
1643339810000|2022-01-28 03:16:50|791.6|787.1|791.1|786.6|791.6|787.1|791.1|786.6|210
1643339820000|2022-01-28 03:17:00|791|786.5|791.1|786.6|791.1|786.6|791|786.5|94
1643339830000|2022-01-28 03:17:10|||||||||317
1643339840000|2022-01-28 03:17:20|790.6|786.1|790.6|786.1|790.6|786.1|790.1|785.6|630
1643339850000|2022-01-28 03:17:30|791|786.5|790.6|786.1|791.1|786.6|790.6|786.1|273
1643339860000|2022-01-28 03:17:40|791|786.5|791.1|786.6|791.1|786.6|791|786.5|96
1643339870000|2022-01-28 03:17:50|||||||||113
1643339880000|2022-01-28 03:18:00|791|786.5|790.6|786.1|791|786.5|790.6|786.1|326
1643339890000|2022-01-28 03:18:10|||||||||190
1643339900000|2022-01-28 03:18:20|791.1|786.6|791.1|786.6|791.1|786.6|790.7|786.2|121
1643339910000|2022-01-28 03:18:30|||||||||73
1643339920000|2022-01-28 03:18:40|790.8|786.3|791.1|786.6|791.1|786.6|790.6|786.1|188
1643339930000|2022-01-28 03:18:50|||||||||303
1643339940000|2022-01-28 03:19:00|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|516
1643339950000|2022-01-28 03:19:10|792.6|788.1|792.1|787.6|792.6|788.1|792.1|787.6|312
1643339960000|2022-01-28 03:19:20|792|787.5|792.1|787.6|792.1|787.6|792|787.5|22
1643339970000|2022-01-28 03:19:30|||||||||34
1643339980000|2022-01-28 03:19:40|||||||||74
1643339990000|2022-01-28 03:19:50|||||||||83
1643340000000|2022-01-28 03:20:00|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|138
1643340010000|2022-01-28 03:20:10|||||||||50
1643340020000|2022-01-28 03:20:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|218
1643340030000|2022-01-28 03:20:30|793.5|789|794|789.5|794|789.5|793.5|789|613
1643340040000|2022-01-28 03:20:40|794.1|789.6|793.5|789|794.5|790|793|788.5|1379
1643340050000|2022-01-28 03:20:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|167
1643340060000|2022-01-28 03:21:00|793|788.5|793|788.5|793|788.5|793|788.5|140
1643340070000|2022-01-28 03:21:10|||||||||41
1643340080000|2022-01-28 03:21:20|793.1|788.6|793.5|789|793.6|789.1|793.1|788.6|221
1643340090000|2022-01-28 03:21:30|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|60
1643340100000|2022-01-28 03:21:40|794|789.5|794|789.5|794|789.5|794|789.5|144
1643340110000|2022-01-28 03:21:50|794.1|789.6|793.6|789.1|794.5|790|793.6|789.1|670
1643340120000|2022-01-28 03:22:00|794|789.5|793.6|789.1|794.1|789.6|793.6|789.1|168
1643340130000|2022-01-28 03:22:10|||||||||81
1643340140000|2022-01-28 03:22:20|||||||||72
1643340150000|2022-01-28 03:22:30|||||||||58
1643340160000|2022-01-28 03:22:40|||||||||42
1643340170000|2022-01-28 03:22:50|793.5|789|793.5|789|793.5|789|793.5|789|37
1643340180000|2022-01-28 03:23:00|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|228
1643340190000|2022-01-28 03:23:10|||||||||24
1643340200000|2022-01-28 03:23:20|||||||||75
1643340210000|2022-01-28 03:23:30|||||||||41
1643340220000|2022-01-28 03:23:40|||||||||60
1643340230000|2022-01-28 03:23:50|||||||||52
1643340240000|2022-01-28 03:24:00|793.6|789.1|793.6|789.1|794|789.5|793.5|789|483
1643340250000|2022-01-28 03:24:10|||||||||55
1643340260000|2022-01-28 03:24:20|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|88
1643340270000|2022-01-28 03:24:30|793.6|789.1|793.7|789.2|794.1|789.6|793.6|789.1|195
1643340280000|2022-01-28 03:24:40|793.6|789.1|794.2|789.7|794.2|789.7|793.6|789.1|123
1643340290000|2022-01-28 03:24:50|794.1|789.6|794.7|790.2|794.7|790.2|794.1|789.6|425
1643340300000|2022-01-28 03:25:00|794.6|790.1|796.1|791.6|796.1|791.6|794.3|789.8|2230
1643340310000|2022-01-28 03:25:10|797|792.5|794.7|790.2|797|792.5|794.7|790.2|2642
1643340320000|2022-01-28 03:25:20|794.6|790.1|792.7|788.2|794.6|790.1|792.2|787.7|1680
1643340330000|2022-01-28 03:25:30|792.6|788.1|792.6|788.1|792.6|788.1|792.1|787.6|497
1643340340000|2022-01-28 03:25:40|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|185
1643340350000|2022-01-28 03:25:50|792.1|787.6|792.1|787.6|792.6|788.1|792.1|787.6|399
1643340360000|2022-01-28 03:26:00|792.2|787.7|794.5|790|794.5|790|792.2|787.7|1050
1643340370000|2022-01-28 03:26:10|794.6|790.1|793.2|788.7|794.7|790.2|793.2|788.7|302
1643340380000|2022-01-28 03:26:20|793.6|789.1|794.1|789.6|794.1|789.6|793.6|789.1|202
1643340390000|2022-01-28 03:26:30|794.6|790.1|795|790.5|795|790.5|794.6|790.1|427
1643340400000|2022-01-28 03:26:40|795.1|790.6|794.6|790.1|795.6|791.1|794.6|790.1|536
1643340410000|2022-01-28 03:26:50|794.5|790|794.1|789.6|794.5|790|794.1|789.6|131
1643340420000|2022-01-28 03:27:00|||||||||121
1643340430000|2022-01-28 03:27:10|793.7|789.2|793.7|789.2|794|789.5|793.6|789.1|212
1643340440000|2022-01-28 03:27:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|56
1643340450000|2022-01-28 03:27:30|793.5|789|793.5|789|793.5|789|793.5|789|75
1643340460000|2022-01-28 03:27:40|793.1|788.6|793.5|789|793.5|789|793.1|788.6|115
1643340470000|2022-01-28 03:27:50|793.1|788.6|793.6|789.1|793.6|789.1|793.1|788.6|90
1643340480000|2022-01-28 03:28:00|793.8|789.3|794.1|789.6|794.1|789.6|793.8|789.3|147
1643340490000|2022-01-28 03:28:10|794|789.5|794|789.5|794|789.5|794|789.5|66
1643340500000|2022-01-28 03:28:20|794.1|789.6|794|789.5|794.1|789.6|794|789.5|111
1643340510000|2022-01-28 03:28:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|100
1643340520000|2022-01-28 03:28:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|400
1643340530000|2022-01-28 03:28:50|795|790.5|794.6|790.1|795|790.5|794.6|790.1|380
1643340540000|2022-01-28 03:29:00|794.7|790.2|794.6|790.1|795.1|790.6|794.6|790.1|552
1643340550000|2022-01-28 03:29:10|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|532
1643340560000|2022-01-28 03:29:20|||||||||405
1643340570000|2022-01-28 03:29:30|795.5|791|794.6|790.1|795.6|791.1|794.6|790.1|772
1643340580000|2022-01-28 03:29:40|795|790.5|795.5|791|795.5|791|794.6|790.1|867
1643340590000|2022-01-28 03:29:50|795.6|791.1|795.1|790.6|795.6|791.1|795.1|790.6|462
1643347800000|2022-01-28 05:30:00|795|790.5|797.5|793|798.5|794|795|790.5|4073
1643347810000|2022-01-28 05:30:10|797.3|792.8|797|792.5|797.5|793|797|792.5|592
1643347820000|2022-01-28 05:30:20|797.1|792.6|797.6|793.1|797.8|793.3|797.1|792.6|860
1643347830000|2022-01-28 05:30:30|797.5|793|799.5|795|799.5|795|797.5|793|1093
1643347840000|2022-01-28 05:30:40|799.1|794.6|799.5|795|800|795.5|799.1|794.6|1325
1643347850000|2022-01-28 05:30:50|799.9|795.4|800|795.5|800|795.5|799.6|795.1|1349
1643347860000|2022-01-28 05:31:00|800.5|796|799.5|795|800.5|796|799|794.5|1391
1643347870000|2022-01-28 05:31:10|799.1|794.6|799.1|794.6|799.5|795|799|794.5|542
1643347880000|2022-01-28 05:31:20|799|794.5|799|794.5|799|794.5|798|793.5|808
1643347890000|2022-01-28 05:31:30|798.6|794.1|798.6|794.1|798.6|794.1|798.5|794|241
1643347900000|2022-01-28 05:31:40|798.5|794|798.1|793.6|798.6|794.1|798.1|793.6|487
1643347910000|2022-01-28 05:31:50|798.5|794|798.7|794.2|798.7|794.2|798.5|794|181
1643347920000|2022-01-28 05:32:00|798.6|794.1|798.2|793.7|798.6|794.1|798.1|793.6|363
1643347930000|2022-01-28 05:32:10|798.1|793.6|798.3|793.8|798.3|793.8|798.1|793.6|162
1643347940000|2022-01-28 05:32:20|798.7|794.2|799.3|794.8|799.3|794.8|798.7|794.2|588
1643347950000|2022-01-28 05:32:30|799.5|795|799.7|795.2|799.7|795.2|799.5|795|298
1643347960000|2022-01-28 05:32:40|799.6|795.1|799.6|795.1|799.7|795.2|799.6|795.1|423
1643347970000|2022-01-28 05:32:50|799.2|794.7|799.7|795.2|799.7|795.2|799.2|794.7|260
1643347980000|2022-01-28 05:33:00|799.2|794.7|799.2|794.7|799.2|794.7|799.1|794.6|419
1643347990000|2022-01-28 05:33:10|799.1|794.6|799.1|794.6|799.6|795.1|799.1|794.6|211
1643348000000|2022-01-28 05:33:20|798.7|794.2|798.1|793.6|798.7|794.2|798.1|793.6|446
1643348010000|2022-01-28 05:33:30|||||||||252
1643348020000|2022-01-28 05:33:40|798.6|794.1|799.1|794.6|799.1|794.6|798.5|794|290
1643348030000|2022-01-28 05:33:50|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|325
1643348040000|2022-01-28 05:34:00|799.6|795.1|799.2|794.7|799.6|795.1|799.2|794.7|431
1643348050000|2022-01-28 05:34:10|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|144
1643348060000|2022-01-28 05:34:20|800.1|795.6|801.1|796.6|801.1|796.6|800.1|795.6|1793
1643348070000|2022-01-28 05:34:30|801.5|797|801.6|797.1|801.6|797.1|801.1|796.6|671
1643348080000|2022-01-28 05:34:40|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|454
1643348090000|2022-01-28 05:34:50|800.7|796.2|799.6|795.1|800.8|796.3|799.6|795.1|1023
1643348100000|2022-01-28 05:35:00|800.1|795.6|799.6|795.1|800.1|795.6|799.6|795.1|417
1643348110000|2022-01-28 05:35:10|800|795.5|799.6|795.1|800.1|795.6|799.6|795.1|395
1643348120000|2022-01-28 05:35:20|800|795.5|800|795.5|800.1|795.6|800|795.5|94
1643348130000|2022-01-28 05:35:30|799.9|795.4|800.5|796|800.5|796|799.9|795.4|308
1643348140000|2022-01-28 05:35:40|800.1|795.6|800|795.5|800.1|795.6|800|795.5|231
1643348150000|2022-01-28 05:35:50|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|83
1643348160000|2022-01-28 05:36:00|800|795.5|800.5|796|800.5|796|800|795.5|319
1643348170000|2022-01-28 05:36:10|800.1|795.6|800.1|795.6|800.1|795.6|800|795.5|274
1643348180000|2022-01-28 05:36:20|800.5|796|800|795.5|800.5|796|800|795.5|226
1643348190000|2022-01-28 05:36:30|799.5|795|799.1|794.6|799.5|795|799.1|794.6|736
1643348200000|2022-01-28 05:36:40|799.5|795|799|794.5|799.5|795|799|794.5|391
1643348210000|2022-01-28 05:36:50|||||||||134
1643348220000|2022-01-28 05:37:00|799.1|794.6|799|794.5|799.1|794.6|799|794.5|146
1643348230000|2022-01-28 05:37:10|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|179
1643348240000|2022-01-28 05:37:20|799|794.5|799|794.5|799|794.5|799|794.5|183
1643348250000|2022-01-28 05:37:30|||||||||164
1643348260000|2022-01-28 05:37:40|798.9|794.4|798.9|794.4|798.9|794.4|798.5|794|384
1643348270000|2022-01-28 05:37:50|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|190
1643348280000|2022-01-28 05:38:00|799.5|795|799.5|795|799.5|795|799.5|795|172
1643348290000|2022-01-28 05:38:10|799.4|794.9|799|794.5|799.4|794.9|799|794.5|150
1643348300000|2022-01-28 05:38:20|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|161
1643348310000|2022-01-28 05:38:30|799|794.5|799|794.5|799|794.5|799|794.5|117
1643348320000|2022-01-28 05:38:40|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|183
1643348330000|2022-01-28 05:38:50|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|159
1643348340000|2022-01-28 05:39:00|799|794.5|799.4|794.9|799.4|794.9|799|794.5|149
1643348350000|2022-01-28 05:39:10|799|794.5|798.9|794.4|799|794.5|798.9|794.4|129
1643348360000|2022-01-28 05:39:20|799.4|794.9|799|794.5|799.4|794.9|799|794.5|154
1643348370000|2022-01-28 05:39:30|||||||||50
1643348380000|2022-01-28 05:39:40|798.5|794|798.5|794|798.5|794|798.5|794|264
1643348390000|2022-01-28 05:39:50|798.9|794.4|799|794.5|799|794.5|798.9|794.4|576
1643348400000|2022-01-28 05:40:00|799.4|794.9|799.4|794.9|799.4|794.9|799.2|794.7|244
1643348410000|2022-01-28 05:40:10|799|794.5|799.4|794.9|799.4|794.9|799|794.5|293
1643348420000|2022-01-28 05:40:20|799|794.5|799|794.5|799|794.5|799|794.5|61
1643348430000|2022-01-28 05:40:30|||||||||127
1643348440000|2022-01-28 05:40:40|799.2|794.7|799.4|794.9|799.4|794.9|799|794.5|70
1643348450000|2022-01-28 05:40:50|799|794.5|799|794.5|799|794.5|799|794.5|173
1643348460000|2022-01-28 05:41:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|119
1643348470000|2022-01-28 05:41:10|||||||||75
1643348480000|2022-01-28 05:41:20|799|794.5|799|794.5|799|794.5|799|794.5|158
1643348490000|2022-01-28 05:41:30|||||||||53
1643348500000|2022-01-28 05:41:40|||||||||77
1643348510000|2022-01-28 05:41:50|||||||||113
1643348520000|2022-01-28 05:42:00|799.4|794.9|799|794.5|799.4|794.9|799|794.5|401
1643348530000|2022-01-28 05:42:10|799.4|794.9|799.5|795|799.5|795|799.4|794.9|144
1643348540000|2022-01-28 05:42:20|||||||||295
1643348550000|2022-01-28 05:42:30|799.9|795.4|800|795.5|800.4|795.9|799.9|795.4|415
1643348560000|2022-01-28 05:42:40|799.9|795.4|799.5|795|799.9|795.4|799.4|794.9|115
1643348570000|2022-01-28 05:42:50|799.7|795.2|799.5|795|799.9|795.4|799.5|795|126
1643348580000|2022-01-28 05:43:00|799.9|795.4|799.5|795|799.9|795.4|799.5|795|408
1643348590000|2022-01-28 05:43:10|799.4|794.9|799.9|795.4|799.9|795.4|799.4|794.9|145
1643348600000|2022-01-28 05:43:20|799.5|795|800|795.5|800|795.5|799.5|795|249
1643348610000|2022-01-28 05:43:30|800.4|795.9|800.4|795.9|800.4|795.9|800|795.5|327
1643348620000|2022-01-28 05:43:40|800|795.5|799.9|795.4|800|795.5|799.6|795.1|432
1643348630000|2022-01-28 05:43:50|800.4|795.9|801|796.5|801|796.5|800.4|795.9|746
1643348640000|2022-01-28 05:44:00|801.5|797|801|796.5|801.5|797|801|796.5|872
1643348650000|2022-01-28 05:44:10|801.2|796.7|801|796.5|801.4|796.9|801|796.5|419
1643348660000|2022-01-28 05:44:20|801.4|796.9|801.5|797|801.5|797|801|796.5|492
1643348670000|2022-01-28 05:44:30|||||||||161
1643348680000|2022-01-28 05:44:40|||||||||193
1643348690000|2022-01-28 05:44:50|801|796.5|801.5|797|801.5|797|801|796.5|656
1643348700000|2022-01-28 05:45:00|801.9|797.4|801.5|797|801.9|797.4|801.5|797|822
1643348710000|2022-01-28 05:45:10|801.1|796.6|801.5|797|801.5|797|801|796.5|511
1643348720000|2022-01-28 05:45:20|801|796.5|801|796.5|801.1|796.6|801|796.5|254
1643348730000|2022-01-28 05:45:30|||||||||194
1643348740000|2022-01-28 05:45:40|800.6|796.1|800.5|796|800.6|796.1|800.5|796|328
1643348750000|2022-01-28 05:45:50|800.9|796.4|800.9|796.4|801|796.5|800.5|796|279
1643348760000|2022-01-28 05:46:00|||||||||309
1643348770000|2022-01-28 05:46:10|801.4|796.9|801|796.5|801.4|796.9|801|796.5|261
1643348780000|2022-01-28 05:46:20|||||||||38
1643348790000|2022-01-28 05:46:30|||||||||55
1643348800000|2022-01-28 05:46:40|||||||||35
1643348810000|2022-01-28 05:46:50|800.9|796.4|800.5|796|800.9|796.4|800.5|796|377
1643348820000|2022-01-28 05:47:00|800.9|796.4|800.9|796.4|800.9|796.4|800.4|795.9|188
1643348830000|2022-01-28 05:47:10|800.5|796|800.9|796.4|800.9|796.4|800.5|796|100
1643348840000|2022-01-28 05:47:20|||||||||39
1643348850000|2022-01-28 05:47:30|800.5|796|800.9|796.4|800.9|796.4|800.5|796|227
1643348860000|2022-01-28 05:47:40|800.7|796.2|800.9|796.4|800.9|796.4|800.5|796|342
1643348870000|2022-01-28 05:47:50|801.2|796.7|801.4|796.9|801.4|796.9|801.2|796.7|432
1643348880000|2022-01-28 05:48:00|801.5|797|801.5|797|801.5|797|801.5|797|148
1643348890000|2022-01-28 05:48:10|801.9|797.4|801.5|797|801.9|797.4|801.5|797|486
1643348900000|2022-01-28 05:48:20|801.9|797.4|802.4|797.9|802.4|797.9|801.9|797.4|680
1643348910000|2022-01-28 05:48:30|802.9|798.4|803|798.5|803|798.5|802.9|798.4|869
1643348920000|2022-01-28 05:48:40|802.5|798|802.5|798|802.5|798|802.5|798|388
1643348930000|2022-01-28 05:48:50|802.1|797.6|802|797.5|802.1|797.6|802|797.5|368
1643348940000|2022-01-28 05:49:00|801.9|797.4|802|797.5|802|797.5|801.5|797|540
1643348950000|2022-01-28 05:49:10|802.1|797.6|802|797.5|802.1|797.6|802|797.5|195
1643348960000|2022-01-28 05:49:20|||||||||110
1643348970000|2022-01-28 05:49:30|||||||||155
1643348980000|2022-01-28 05:49:40|||||||||35
1643348990000|2022-01-28 05:49:50|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|307
1643349000000|2022-01-28 05:50:00|802|797.5|802.4|797.9|802.4|797.9|802|797.5|470
1643349010000|2022-01-28 05:50:10|802.5|798|802.5|798|802.9|798.4|802.4|797.9|435
1643349020000|2022-01-28 05:50:20|802.7|798.2|803|798.5|803|798.5|802.7|798.2|406
1643349030000|2022-01-28 05:50:30|803.1|798.6|802.5|798|803.1|798.6|802.5|798|469
1643349040000|2022-01-28 05:50:40|||||||||70
1643349050000|2022-01-28 05:50:50|802|797.5|802.4|797.9|802.4|797.9|802|797.5|441
1643349060000|2022-01-28 05:51:00|802.5|798|802.6|798.1|803|798.5|802.5|798|331
1643349070000|2022-01-28 05:51:10|802.5|798|802.5|798|802.5|798|802.5|798|147
1643349080000|2022-01-28 05:51:20|||||||||29
1643349090000|2022-01-28 05:51:30|802.4|797.9|802|797.5|802.4|797.9|802|797.5|411
1643349100000|2022-01-28 05:51:40|802.2|797.7|802|797.5|802.5|798|802|797.5|266
1643349110000|2022-01-28 05:51:50|802.2|797.7|802|797.5|802.2|797.7|802|797.5|284
1643349120000|2022-01-28 05:52:00|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|192
1643349130000|2022-01-28 05:52:10|801.5|797|801.5|797|801.5|797|801.5|797|303
1643349140000|2022-01-28 05:52:20|801.9|797.4|801.5|797|801.9|797.4|801.5|797|543
1643349150000|2022-01-28 05:52:30|||||||||160
1643349160000|2022-01-28 05:52:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|99
1643349170000|2022-01-28 05:52:50|||||||||107
1643349180000|2022-01-28 05:53:00|801.5|797|801.4|796.9|801.5|797|801.4|796.9|384
1643349190000|2022-01-28 05:53:10|801.5|797|801.5|797|801.5|797|801.5|797|380
1643349200000|2022-01-28 05:53:20|801.1|796.6|801.1|796.6|801.1|796.6|801|796.5|221
1643349210000|2022-01-28 05:53:30|801|796.5|801.1|796.6|801.6|797.1|801|796.5|287
1643349220000|2022-01-28 05:53:40|801.2|796.7|801.2|796.7|801.6|797.1|801.1|796.6|161
1643349230000|2022-01-28 05:53:50|801.4|796.9|801.1|796.6|801.4|796.9|801.1|796.6|176
1643349240000|2022-01-28 05:54:00|801|796.5|801.6|797.1|801.6|797.1|801|796.5|190
1643349250000|2022-01-28 05:54:10|||||||||82
1643349260000|2022-01-28 05:54:20|||||||||372
1643349270000|2022-01-28 05:54:30|||||||||55
1643349280000|2022-01-28 05:54:40|802|797.5|801.6|797.1|802|797.5|801.6|797.1|398
1643349290000|2022-01-28 05:54:50|802|797.5|802|797.5|802|797.5|801.8|797.3|119
1643349300000|2022-01-28 05:55:00|802.1|797.6|802.5|798|802.5|798|802.1|797.6|260
1643349310000|2022-01-28 05:55:10|||||||||182
1643349320000|2022-01-28 05:55:20|||||||||102
1643349330000|2022-01-28 05:55:30|||||||||58
1643349340000|2022-01-28 05:55:40|||||||||62
1643349350000|2022-01-28 05:55:50|||||||||95
1643349360000|2022-01-28 05:56:00|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|128
1643349370000|2022-01-28 05:56:10|802.5|798|802.5|798|802.5|798|802.5|798|164
1643349380000|2022-01-28 05:56:20|||||||||84
1643349390000|2022-01-28 05:56:30|||||||||186
1643349400000|2022-01-28 05:56:40|||||||||209
1643349410000|2022-01-28 05:56:50|||||||||115
1643349420000|2022-01-28 05:57:00|802.1|797.6|802.5|798|802.5|798|802.1|797.6|159
1643349430000|2022-01-28 05:57:10|||||||||85
1643349440000|2022-01-28 05:57:20|||||||||53
1643349450000|2022-01-28 05:57:30|||||||||73
1643349460000|2022-01-28 05:57:40|||||||||59
1643349470000|2022-01-28 05:57:50|||||||||101
1643349480000|2022-01-28 05:58:00|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|323
1643349490000|2022-01-28 05:58:10|803|798.5|803|798.5|803|798.5|803|798.5|288
1643349500000|2022-01-28 05:58:20|||||||||352
1643349510000|2022-01-28 05:58:30|803.4|798.9|803|798.5|803.5|799|803|798.5|799
1643349520000|2022-01-28 05:58:40|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|185
1643349530000|2022-01-28 05:58:50|803.4|798.9|802.9|798.4|803.4|798.9|802.9|798.4|275
1643349540000|2022-01-28 05:59:00|803|798.5|803.4|798.9|803.4|798.9|803|798.5|433
1643349550000|2022-01-28 05:59:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|791
1643349560000|2022-01-28 05:59:20|804.1|799.6|804.4|799.9|804.4|799.9|803.9|799.4|712
1643349570000|2022-01-28 05:59:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|1150
1643349580000|2022-01-28 05:59:40|805.4|800.9|805.4|800.9|805.4|800.9|805|800.5|2202
1643349590000|2022-01-28 05:59:50|805|800.5|804.9|800.4|805|800.5|804.5|800|769
1643349600000|2022-01-28 06:00:00|805|800.5|804.7|800.2|805.4|800.9|804.7|800.2|1127
1643349610000|2022-01-28 06:00:10|804.3|799.8|804.7|800.2|804.7|800.2|804.2|799.7|1916
1643349620000|2022-01-28 06:00:20|804.2|799.7|804.8|800.3|805.2|800.7|804.2|799.7|1078
1643349630000|2022-01-28 06:00:30|804.7|800.2|804.8|800.3|805.2|800.7|804.3|799.8|1229
1643349640000|2022-01-28 06:00:40|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|297
1643349650000|2022-01-28 06:00:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|219
1643349660000|2022-01-28 06:01:00|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|527
1643349670000|2022-01-28 06:01:10|805.3|800.8|805.2|800.7|805.3|800.8|805.2|800.7|248
1643349680000|2022-01-28 06:01:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|358
1643349690000|2022-01-28 06:01:30|805.2|800.7|804.7|800.2|805.2|800.7|804.7|800.2|513
1643349700000|2022-01-28 06:01:40|||||||||269
1643349710000|2022-01-28 06:01:50|804.8|800.3|805.1|800.6|805.2|800.7|804.8|800.3|523
1643349720000|2022-01-28 06:02:00|805.2|800.7|805.3|800.8|805.6|801.1|805.2|800.7|936
1643349730000|2022-01-28 06:02:10|||||||||253
1643349740000|2022-01-28 06:02:20|805.2|800.7|805.2|800.7|805.3|800.8|804.8|800.3|856
1643349750000|2022-01-28 06:02:30|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|300
1643349760000|2022-01-28 06:02:40|805.1|800.6|805.2|800.7|805.3|800.8|805.1|800.6|413
1643349770000|2022-01-28 06:02:50|||||||||154
1643349780000|2022-01-28 06:03:00|804.7|800.2|803.8|799.3|804.8|800.3|803.8|799.3|1897
1643349790000|2022-01-28 06:03:10|804.2|799.7|804.7|800.2|804.7|800.2|804.2|799.7|623
1643349800000|2022-01-28 06:03:20|804.3|799.8|804.7|800.2|804.7|800.2|804.2|799.7|945
1643349810000|2022-01-28 06:03:30|804.3|799.8|804.3|799.8|804.7|800.2|804.2|799.7|253
1643349820000|2022-01-28 06:03:40|803.8|799.3|803.9|799.4|803.9|799.4|803.8|799.3|769
1643349830000|2022-01-28 06:03:50|804.3|799.8|803.9|799.4|804.3|799.8|803.9|799.4|508
1643349840000|2022-01-28 06:04:00|803.7|799.2|802.8|798.3|803.9|799.4|802.8|798.3|790
1643349850000|2022-01-28 06:04:10|802.4|797.9|801.5|797|802.4|797.9|801.5|797|995
1643349860000|2022-01-28 06:04:20|801.2|796.7|801.7|797.2|801.9|797.4|801.2|796.7|1105
1643349870000|2022-01-28 06:04:30|801.9|797.4|802|797.5|802|797.5|801.5|797|347
1643349880000|2022-01-28 06:04:40|||||||||230
1643349890000|2022-01-28 06:04:50|801.9|797.4|801.5|797|801.9|797.4|801.5|797|386
1643349900000|2022-01-28 06:05:00|||||||||464
1643349910000|2022-01-28 06:05:10|801.9|797.4|801.9|797.4|802|797.5|801.9|797.4|400
1643349920000|2022-01-28 06:05:20|802|797.5|802|797.5|802|797.5|802|797.5|169
1643349930000|2022-01-28 06:05:30|||||||||175
1643349940000|2022-01-28 06:05:40|||||||||221
1643349950000|2022-01-28 06:05:50|||||||||221
1643349960000|2022-01-28 06:06:00|801.5|797|801|796.5|801.5|797|801|796.5|1432
1643349970000|2022-01-28 06:06:10|800.5|796|800.3|795.8|800.5|796|800.3|795.8|1196
1643349980000|2022-01-28 06:06:20|799.9|795.4|800.9|796.4|800.9|796.4|799.9|795.4|1725
1643349990000|2022-01-28 06:06:30|800.7|796.2|800.4|795.9|800.9|796.4|800.4|795.9|431
1643350000000|2022-01-28 06:06:40|800.9|796.4|800.5|796|800.9|796.4|800.5|796|520
1643350010000|2022-01-28 06:06:50|800.9|796.4|800.9|796.4|801|796.5|800.9|796.4|279
1643350020000|2022-01-28 06:07:00|||||||||256
1643350030000|2022-01-28 06:07:10|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|123
1643350040000|2022-01-28 06:07:20|||||||||77
1643350050000|2022-01-28 06:07:30|||||||||326
1643350060000|2022-01-28 06:07:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|412
1643350070000|2022-01-28 06:07:50|||||||||217
1643350080000|2022-01-28 06:08:00|801.3|796.8|800.9|796.4|801.4|796.9|800.9|796.4|335
1643350090000|2022-01-28 06:08:10|801.3|796.8|801.4|796.9|801.4|796.9|801.3|796.8|232
1643350100000|2022-01-28 06:08:20|||||||||85
1643350110000|2022-01-28 06:08:30|||||||||234
1643350120000|2022-01-28 06:08:40|801|796.5|800.9|796.4|801|796.5|800.9|796.4|118
1643350130000|2022-01-28 06:08:50|||||||||231
1643350140000|2022-01-28 06:09:00|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|103
1643350150000|2022-01-28 06:09:10|801.3|796.8|801.4|796.9|801.4|796.9|801.3|796.8|278
1643350160000|2022-01-28 06:09:20|801.8|797.3|801.9|797.4|801.9|797.4|801.8|797.3|518
1643350170000|2022-01-28 06:09:30|802.3|797.8|802.3|797.8|802.3|797.8|801.9|797.4|283
1643350180000|2022-01-28 06:09:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|236
1643350190000|2022-01-28 06:09:50|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|144
1643350200000|2022-01-28 06:10:00|801.8|797.3|801.3|796.8|801.8|797.3|801.3|796.8|496
1643350210000|2022-01-28 06:10:10|801.7|797.2|801.8|797.3|801.9|797.4|801.7|797.2|239
1643350220000|2022-01-28 06:10:20|801.4|796.9|801.7|797.2|801.7|797.2|801.3|796.8|433
1643350230000|2022-01-28 06:10:30|||||||||83
1643350240000|2022-01-28 06:10:40|801.6|797.1|801.4|796.9|801.7|797.2|801.4|796.9|157
1643350250000|2022-01-28 06:10:50|801.7|797.2|802.2|797.7|802.3|797.8|801.7|797.2|495
1643350260000|2022-01-28 06:11:00|801.8|797.3|801.9|797.4|802.3|797.8|801.8|797.3|425
1643350270000|2022-01-28 06:11:10|801.8|797.3|802.3|797.8|802.3|797.8|801.8|797.3|149
1643350280000|2022-01-28 06:11:20|||||||||27
1643350290000|2022-01-28 06:11:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|37
1643350300000|2022-01-28 06:11:40|801.8|797.3|801.8|797.3|802.2|797.7|801.8|797.3|408
1643350310000|2022-01-28 06:11:50|802.2|797.7|802.2|797.7|802.2|797.7|801.8|797.3|357
1643350320000|2022-01-28 06:12:00|802.1|797.6|802.2|797.7|802.2|797.7|801.7|797.2|169
1643350330000|2022-01-28 06:12:10|802.3|797.8|802.7|798.2|802.7|798.2|802.3|797.8|512
1643350340000|2022-01-28 06:12:20|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|83
1643350350000|2022-01-28 06:12:30|803.2|798.7|803.7|799.2|803.7|799.2|803.2|798.7|732
1643350360000|2022-01-28 06:12:40|804.2|799.7|803.8|799.3|804.2|799.7|803.8|799.3|844
1643350370000|2022-01-28 06:12:50|803.7|799.2|803.7|799.2|804.2|799.7|803.7|799.2|306
1643350380000|2022-01-28 06:13:00|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|229
1643350390000|2022-01-28 06:13:10|||||||||122
1643350400000|2022-01-28 06:13:20|802.7|798.2|803.2|798.7|803.2|798.7|802.7|798.2|296
1643350410000|2022-01-28 06:13:30|802.7|798.2|803.2|798.7|803.2|798.7|802.7|798.2|351
1643350420000|2022-01-28 06:13:40|803|798.5|803.2|798.7|803.2|798.7|803|798.5|180
1643350430000|2022-01-28 06:13:50|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|246
1643350440000|2022-01-28 06:14:00|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|144
1643350450000|2022-01-28 06:14:10|803.7|799.2|803.8|799.3|803.8|799.3|803.7|799.2|39
1643350460000|2022-01-28 06:14:20|803.7|799.2|803.8|799.3|803.8|799.3|803.7|799.2|326
1643350470000|2022-01-28 06:14:30|||||||||91
1643350480000|2022-01-28 06:14:40|||||||||94
1643350490000|2022-01-28 06:14:50|||||||||96
1643350500000|2022-01-28 06:15:00|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|56
1643350510000|2022-01-28 06:15:10|||||||||119
1643350520000|2022-01-28 06:15:20|||||||||212
1643350530000|2022-01-28 06:15:30|||||||||329
1643350540000|2022-01-28 06:15:40|||||||||130
1643350550000|2022-01-28 06:15:50|804.1|799.6|804.2|799.7|804.2|799.7|804.1|799.6|172
1643350560000|2022-01-28 06:16:00|804.6|800.1|804.6|800.1|804.7|800.2|804.6|800.1|619
1643350570000|2022-01-28 06:16:10|||||||||184
1643350580000|2022-01-28 06:16:20|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|524
1643350590000|2022-01-28 06:16:30|804.3|799.8|804.2|799.7|804.3|799.8|804.2|799.7|197
1643350600000|2022-01-28 06:16:40|||||||||61
1643350610000|2022-01-28 06:16:50|804.3|799.8|804.7|800.2|804.7|800.2|804.3|799.8|240
1643350620000|2022-01-28 06:17:00|||||||||171
1643350630000|2022-01-28 06:17:10|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|355
1643350640000|2022-01-28 06:17:20|803.8|799.3|803.8|799.3|803.8|799.3|803.7|799.2|176
1643350650000|2022-01-28 06:17:30|803.7|799.2|804.2|799.7|804.3|799.8|803.7|799.2|243
1643350660000|2022-01-28 06:17:40|804.3|799.8|804.2|799.7|804.3|799.8|804.2|799.7|76
1643350670000|2022-01-28 06:17:50|||||||||182
1643350680000|2022-01-28 06:18:00|804.3|799.8|804.2|799.7|804.3|799.8|804.2|799.7|125
1643350690000|2022-01-28 06:18:10|804.3|799.8|804.2|799.7|804.3|799.8|804.2|799.7|175
1643350700000|2022-01-28 06:18:20|804.3|799.8|804.2|799.7|804.3|799.8|804.2|799.7|101
1643350710000|2022-01-28 06:18:30|804.3|799.8|804.2|799.7|804.7|800.2|804.2|799.7|312
1643350720000|2022-01-28 06:18:40|||||||||37
1643350730000|2022-01-28 06:18:50|||||||||63
1643350740000|2022-01-28 06:19:00|||||||||160
1643350750000|2022-01-28 06:19:10|||||||||172
1643350760000|2022-01-28 06:19:20|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|390
1643350770000|2022-01-28 06:19:30|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|274
1643350780000|2022-01-28 06:19:40|805.1|800.6|805.8|801.3|805.9|801.4|805.1|800.6|1671
1643350790000|2022-01-28 06:19:50|806.2|801.7|806.3|801.8|806.5|802|806.2|801.7|809
1643350800000|2022-01-28 06:20:00|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|347
1643350810000|2022-01-28 06:20:10|||||||||170
1643350820000|2022-01-28 06:20:20|||||||||376
1643350830000|2022-01-28 06:20:30|805.8|801.3|805.7|801.2|805.8|801.3|805.7|801.2|171
1643350840000|2022-01-28 06:20:40|805.3|800.8|804.8|800.3|805.3|800.8|804.8|800.3|520
1643350850000|2022-01-28 06:20:50|804.7|800.2|804.8|800.3|804.8|800.3|804.7|800.2|124
1643350860000|2022-01-28 06:21:00|805.2|800.7|805.3|800.8|805.3|800.8|805.2|800.7|313
1643350870000|2022-01-28 06:21:10|805.2|800.7|805.7|801.2|805.7|801.2|805.2|800.7|162
1643350880000|2022-01-28 06:21:20|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|48
1643350890000|2022-01-28 06:21:30|805.7|801.2|805.8|801.3|805.8|801.3|805.7|801.2|133
1643350900000|2022-01-28 06:21:40|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|158
1643350910000|2022-01-28 06:21:50|806.2|801.7|805.7|801.2|806.2|801.7|805.7|801.2|339
1643350920000|2022-01-28 06:22:00|||||||||71
1643350930000|2022-01-28 06:22:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|327
1643350940000|2022-01-28 06:22:20|805.7|801.2|806.1|801.6|806.1|801.6|805.7|801.2|241
1643350950000|2022-01-28 06:22:30|806.2|801.7|806.6|802.1|806.6|802.1|806.2|801.7|222
1643350960000|2022-01-28 06:22:40|807|802.5|807|802.5|807|802.5|806.6|802.1|1538
1643350970000|2022-01-28 06:22:50|807.2|802.7|807.5|803|808|803.5|807.2|802.7|1661
1643350980000|2022-01-28 06:23:00|807.9|803.4|807.9|803.4|808|803.5|807.5|803|651
1643350990000|2022-01-28 06:23:10|807.5|803|807.4|802.9|807.5|803|807.4|802.9|463
1643351000000|2022-01-28 06:23:20|807|802.5|806.9|802.4|807|802.5|806.9|802.4|381
1643351010000|2022-01-28 06:23:30|806.5|802|806.9|802.4|806.9|802.4|806.4|801.9|525
1643351020000|2022-01-28 06:23:40|806.5|802|806.4|801.9|806.9|802.4|806.4|801.9|339
1643351030000|2022-01-28 06:23:50|806.5|802|806.5|802|806.5|802|806.5|802|153
1643351040000|2022-01-28 06:24:00|806.4|801.9|806|801.5|806.5|802|806|801.5|211
1643351050000|2022-01-28 06:24:10|||||||||147
1643351060000|2022-01-28 06:24:20|806.1|801.6|806|801.5|806.1|801.6|806|801.5|340
1643351070000|2022-01-28 06:24:30|805.9|801.4|805.4|800.9|805.9|801.4|805.3|800.8|524
1643351080000|2022-01-28 06:24:40|||||||||183
1643351090000|2022-01-28 06:24:50|805.8|801.3|805.4|800.9|805.8|801.3|805.4|800.9|288
1643351100000|2022-01-28 06:25:00|805.5|801|805.4|800.9|805.9|801.4|805.4|800.9|218
1643351110000|2022-01-28 06:25:10|805.3|800.8|804.4|799.9|805.3|800.8|804.4|799.9|716
1643351120000|2022-01-28 06:25:20|804.3|799.8|804.4|799.9|804.4|799.9|804.3|799.8|545
1643351130000|2022-01-28 06:25:30|||||||||274
1643351140000|2022-01-28 06:25:40|804.9|800.4|804.9|800.4|805|800.5|804.5|800|590
1643351150000|2022-01-28 06:25:50|||||||||170
1643351160000|2022-01-28 06:26:00|804.8|800.3|804.3|799.8|804.8|800.3|804.3|799.8|271
1643351170000|2022-01-28 06:26:10|804.7|800.2|804.4|799.9|804.9|800.4|804.4|799.9|239
1643351180000|2022-01-28 06:26:20|804.3|799.8|804.3|799.8|804.4|799.9|804.3|799.8|84
1643351190000|2022-01-28 06:26:30|804.4|799.9|804.3|799.8|804.4|799.9|804.3|799.8|361
1643351200000|2022-01-28 06:26:40|||||||||143
1643351210000|2022-01-28 06:26:50|||||||||199
1643351220000|2022-01-28 06:27:00|804.1|799.6|803.9|799.4|804.1|799.6|803.9|799.4|227
1643351230000|2022-01-28 06:27:10|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|161
1643351240000|2022-01-28 06:27:20|803.3|798.8|803.3|798.8|803.4|798.9|803.3|798.8|786
1643351250000|2022-01-28 06:27:30|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|465
1643351260000|2022-01-28 06:27:40|||||||||235
1643351270000|2022-01-28 06:27:50|802.8|798.3|802.4|797.9|802.9|798.4|802.4|797.9|326
1643351280000|2022-01-28 06:28:00|802.3|797.8|801.9|797.4|802.3|797.8|801.8|797.3|618
1643351290000|2022-01-28 06:28:10|801.4|796.9|800.8|796.3|801.4|796.9|800.8|796.3|1022
1643351300000|2022-01-28 06:28:20|800.4|795.9|800.9|796.4|800.9|796.4|800.4|795.9|1204
1643351310000|2022-01-28 06:28:30|801|796.5|801|796.5|801|796.5|801|796.5|329
1643351320000|2022-01-28 06:28:40|801.4|796.9|800.9|796.4|801.4|796.9|800.5|796|762
1643351330000|2022-01-28 06:28:50|801|796.5|801.5|797|801.5|797|801|796.5|443
1643351340000|2022-01-28 06:29:00|801.4|796.9|801|796.5|801.4|796.9|801|796.5|307
1643351350000|2022-01-28 06:29:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|231
1643351360000|2022-01-28 06:29:20|801.8|797.3|801.9|797.4|802|797.5|801.5|797|473
1643351370000|2022-01-28 06:29:30|802|797.5|802|797.5|802|797.5|802|797.5|179
1643351380000|2022-01-28 06:29:40|802.4|797.9|802.9|798.4|802.9|798.4|802.4|797.9|561
1643351390000|2022-01-28 06:29:50|803|798.5|802.9|798.4|803|798.5|802.9|798.4|202
1643351400000|2022-01-28 06:30:00|802.5|798|802|797.5|802.5|798|802|797.5|400
1643351410000|2022-01-28 06:30:10|||||||||119
1643351420000|2022-01-28 06:30:20|802.4|797.9|802.5|798|802.5|798|802.4|797.9|254
1643351430000|2022-01-28 06:30:30|||||||||50
1643351440000|2022-01-28 06:30:40|||||||||168
1643351450000|2022-01-28 06:30:50|||||||||43
1643351460000|2022-01-28 06:31:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|81
1643351470000|2022-01-28 06:31:10|802.5|798|802.5|798|802.5|798|802.5|798|210
1643351480000|2022-01-28 06:31:20|||||||||44
1643351490000|2022-01-28 06:31:30|802.7|798.2|802.5|798|802.7|798.2|802.5|798|119
1643351500000|2022-01-28 06:31:40|802.9|798.4|802.9|798.4|802.9|798.4|802.5|798|170
1643351510000|2022-01-28 06:31:50|||||||||159
1643351520000|2022-01-28 06:32:00|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|340
1643351530000|2022-01-28 06:32:10|803.4|798.9|803.4|798.9|803.9|799.4|803.4|798.9|459
1643351540000|2022-01-28 06:32:20|||||||||72
1643351550000|2022-01-28 06:32:30|||||||||221
1643351560000|2022-01-28 06:32:40|||||||||119
1643351570000|2022-01-28 06:32:50|803.6|799.1|803.5|799|803.8|799.3|802.9|798.4|658
1643351580000|2022-01-28 06:33:00|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|81
1643351590000|2022-01-28 06:33:10|||||||||81
1643351600000|2022-01-28 06:33:20|803.6|799.1|803.9|799.4|803.9|799.4|803.6|799.1|136
1643351610000|2022-01-28 06:33:30|803.5|799|803.9|799.4|803.9|799.4|803.4|798.9|436
1643351620000|2022-01-28 06:33:40|||||||||125
1643351630000|2022-01-28 06:33:50|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|258
1643351640000|2022-01-28 06:34:00|||||||||174
1643351650000|2022-01-28 06:34:10|||||||||141
1643351660000|2022-01-28 06:34:20|803.5|799|803.9|799.4|803.9|799.4|803.5|799|80
1643351670000|2022-01-28 06:34:30|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|96
1643351680000|2022-01-28 06:34:40|804.3|799.8|804.4|799.9|804.4|799.9|804.3|799.8|377
1643351690000|2022-01-28 06:34:50|804.3|799.8|805.3|800.8|805.3|800.8|804.3|799.8|420
1643351700000|2022-01-28 06:35:00|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|348
1643351710000|2022-01-28 06:35:10|||||||||196
1643351720000|2022-01-28 06:35:20|||||||||169
1643351730000|2022-01-28 06:35:30|804.8|800.3|805.3|800.8|805.3|800.8|804.8|800.3|206
1643351740000|2022-01-28 06:35:40|805.4|800.9|805.3|800.8|805.4|800.9|805.3|800.8|246
1643351750000|2022-01-28 06:35:50|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|124
1643351760000|2022-01-28 06:36:00|805.3|800.8|805.8|801.3|805.8|801.3|805.3|800.8|390
1643351770000|2022-01-28 06:36:10|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|422
1643351780000|2022-01-28 06:36:20|805.8|801.3|806.2|801.7|806.3|801.8|805.8|801.3|593
1643351790000|2022-01-28 06:36:30|806.3|801.8|806.7|802.2|806.7|802.2|806.3|801.8|513
1643351800000|2022-01-28 06:36:40|806.8|802.3|806.8|802.3|807.3|802.8|806.8|802.3|703
1643351810000|2022-01-28 06:36:50|||||||||256
1643351820000|2022-01-28 06:37:00|806.3|801.8|806.2|801.7|806.3|801.8|806|801.5|538
1643351830000|2022-01-28 06:37:10|805.8|801.3|806.3|801.8|806.3|801.8|805.8|801.3|245
1643351840000|2022-01-28 06:37:20|806|801.5|805.8|801.3|806|801.5|805.8|801.3|163
1643351850000|2022-01-28 06:37:30|806|801.5|805.8|801.3|806|801.5|805.8|801.3|207
1643351860000|2022-01-28 06:37:40|805.3|800.8|805.4|800.9|805.5|801|805.3|800.8|436
1643351870000|2022-01-28 06:37:50|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|161
1643351880000|2022-01-28 06:38:00|||||||||181
1643351890000|2022-01-28 06:38:10|806|801.5|806|801.5|806|801.5|806|801.5|193
1643351900000|2022-01-28 06:38:20|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|140
1643351910000|2022-01-28 06:38:30|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|276
1643351920000|2022-01-28 06:38:40|||||||||327
1643351930000|2022-01-28 06:38:50|806.8|802.3|806.3|801.8|806.8|802.3|806.3|801.8|433
1643351940000|2022-01-28 06:39:00|806.7|802.2|806.3|801.8|806.7|802.2|806.3|801.8|188
1643351950000|2022-01-28 06:39:10|806.4|801.9|806.3|801.8|806.4|801.9|806.3|801.8|191
1643351960000|2022-01-28 06:39:20|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|229
1643351970000|2022-01-28 06:39:30|806.3|801.8|806.8|802.3|806.9|802.4|806.3|801.8|164
1643351980000|2022-01-28 06:39:40|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|319
1643351990000|2022-01-28 06:39:50|807.2|802.7|806.8|802.3|807.2|802.7|806.8|802.3|396
1643352000000|2022-01-28 06:40:00|807.2|802.7|806.8|802.3|807.2|802.7|806.8|802.3|211
1643352010000|2022-01-28 06:40:10|806.9|802.4|806.9|802.4|806.9|802.4|806.4|801.9|366
1643352020000|2022-01-28 06:40:20|806.5|802|807|802.5|807|802.5|806.5|802|807
1643352030000|2022-01-28 06:40:30|||||||||167
1643352040000|2022-01-28 06:40:40|806.9|802.4|806.9|802.4|807|802.5|806.9|802.4|138
1643352050000|2022-01-28 06:40:50|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|79
1643352060000|2022-01-28 06:41:00|||||||||113
1643352070000|2022-01-28 06:41:10|806.9|802.4|807.3|802.8|807.3|802.8|806.8|802.3|367
1643352080000|2022-01-28 06:41:20|807.4|802.9|808.4|803.9|808.8|804.3|807.4|802.9|1300
1643352090000|2022-01-28 06:41:30|808.8|804.3|808.8|804.3|809.3|804.8|808.8|804.3|789
1643352100000|2022-01-28 06:41:40|808.9|804.4|808.9|804.4|808.9|804.4|808.8|804.3|376
1643352110000|2022-01-28 06:41:50|808.5|804|808.9|804.4|809.3|804.8|808.4|803.9|548
1643352120000|2022-01-28 06:42:00|809.3|804.8|809.9|805.4|809.9|805.4|809|804.5|1319
1643352130000|2022-01-28 06:42:10|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|731
1643352140000|2022-01-28 06:42:20|809.9|805.4|810.2|805.7|810.3|805.8|809.8|805.3|456
1643352150000|2022-01-28 06:42:30|809.8|805.3|809.9|805.4|810.3|805.8|809.8|805.3|739
1643352160000|2022-01-28 06:42:40|809.8|805.3|808.9|804.4|809.9|805.4|808.9|804.4|1097
1643352170000|2022-01-28 06:42:50|808.8|804.3|808.4|803.9|808.8|804.3|808.4|803.9|482
1643352180000|2022-01-28 06:43:00|808.8|804.3|808.3|803.8|808.8|804.3|807.9|803.4|606
1643352190000|2022-01-28 06:43:10|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|709
1643352200000|2022-01-28 06:43:20|808.8|804.3|808.9|804.4|808.9|804.4|808.4|803.9|496
1643352210000|2022-01-28 06:43:30|808.8|804.3|808.8|804.3|808.9|804.4|808.8|804.3|112
1643352220000|2022-01-28 06:43:40|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|91
1643352230000|2022-01-28 06:43:50|||||||||118
1643352240000|2022-01-28 06:44:00|808.8|804.3|808.9|804.4|808.9|804.4|808.8|804.3|250
1643352250000|2022-01-28 06:44:10|||||||||85
1643352260000|2022-01-28 06:44:20|809.3|804.8|810.3|805.8|810.4|805.9|809.3|804.8|807
1643352270000|2022-01-28 06:44:30|||||||||251
1643352280000|2022-01-28 06:44:40|810.8|806.3|810.4|805.9|810.8|806.3|810.4|805.9|555
1643352290000|2022-01-28 06:44:50|810.3|805.8|810.3|805.8|810.4|805.9|809.8|805.3|789
1643352300000|2022-01-28 06:45:00|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|406
1643352310000|2022-01-28 06:45:10|809.4|804.9|808.8|804.3|809.4|804.9|808.8|804.3|895
1643352320000|2022-01-28 06:45:20|809.2|804.7|809.3|804.8|809.3|804.8|809.2|804.7|576
1643352330000|2022-01-28 06:45:30|||||||||122
1643352340000|2022-01-28 06:45:40|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|226
1643352350000|2022-01-28 06:45:50|||||||||148
1643352360000|2022-01-28 06:46:00|809.8|805.3|809.3|804.8|809.8|805.3|809.3|804.8|609
1643352370000|2022-01-28 06:46:10|809.7|805.2|809.3|804.8|809.7|805.2|809.3|804.8|331
1643352380000|2022-01-28 06:46:20|||||||||138
1643352390000|2022-01-28 06:46:30|809.2|804.7|809.4|804.9|809.4|804.9|809.2|804.7|498
1643352400000|2022-01-28 06:46:40|809.8|805.3|809.8|805.3|809.9|805.4|809.8|805.3|306
1643352410000|2022-01-28 06:46:50|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|269
1643352420000|2022-01-28 06:47:00|809.8|805.3|809.3|804.8|809.8|805.3|809.3|804.8|414
1643352430000|2022-01-28 06:47:10|809.4|804.9|809|804.5|809.4|804.9|809|804.5|480
1643352440000|2022-01-28 06:47:20|808.9|804.4|809.4|804.9|809.4|804.9|808.8|804.3|487
1643352450000|2022-01-28 06:47:30|||||||||125
1643352460000|2022-01-28 06:47:40|809.3|804.8|809.8|805.3|809.9|805.4|809.3|804.8|513
1643352470000|2022-01-28 06:47:50|809.9|805.4|809.4|804.9|809.9|805.4|809.4|804.9|482
1643352480000|2022-01-28 06:48:00|808.9|804.4|808.8|804.3|808.9|804.4|808.8|804.3|326
1643352490000|2022-01-28 06:48:10|808.9|804.4|809.3|804.8|809.3|804.8|808.8|804.3|355
1643352500000|2022-01-28 06:48:20|||||||||191
1643352510000|2022-01-28 06:48:30|809.8|805.3|809.8|805.3|809.8|805.3|809.3|804.8|553
1643352520000|2022-01-28 06:48:40|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|124
1643352530000|2022-01-28 06:48:50|809.8|805.3|809.9|805.4|809.9|805.4|809.8|805.3|223
1643352540000|2022-01-28 06:49:00|809.8|805.3|809.9|805.4|809.9|805.4|809.8|805.3|317
1643352550000|2022-01-28 06:49:10|810.3|805.8|810.3|805.8|810.3|805.8|809.9|805.4|881
1643352560000|2022-01-28 06:49:20|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|1161
1643352570000|2022-01-28 06:49:30|810.7|806.2|810.8|806.3|810.8|806.3|810.7|806.2|496
1643352580000|2022-01-28 06:49:40|811.3|806.8|811.9|807.4|811.9|807.4|811.3|806.8|944
1643352590000|2022-01-28 06:49:50|811.8|807.3|811.9|807.4|811.9|807.4|811.3|806.8|832
1643352600000|2022-01-28 06:50:00|811.7|807.2|811.4|806.9|811.8|807.3|811.4|806.9|996
1643352610000|2022-01-28 06:50:10|811.3|806.8|811.4|806.9|811.4|806.9|811|806.5|872
1643352620000|2022-01-28 06:50:20|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|443
1643352630000|2022-01-28 06:50:30|811.2|806.7|811.3|806.8|811.3|806.8|811.1|806.6|421
1643352640000|2022-01-28 06:50:40|811.1|806.6|811.3|806.8|811.3|806.8|810.9|806.4|437
1643352650000|2022-01-28 06:50:50|||||||||570
1643352660000|2022-01-28 06:51:00|||||||||225
1643352670000|2022-01-28 06:51:10|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|403
1643352680000|2022-01-28 06:51:20|812.2|807.7|812.2|807.7|812.3|807.8|812.2|807.7|984
1643352690000|2022-01-28 06:51:30|812.3|807.8|813.1|808.6|813.1|808.6|812.3|807.8|1473
1643352700000|2022-01-28 06:51:40|812.7|808.2|813.4|808.9|813.6|809.1|812.7|808.2|1436
1643352710000|2022-01-28 06:51:50|813.2|808.7|813.1|808.6|813.2|808.7|812.7|808.2|966
1643352720000|2022-01-28 06:52:00|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|641
1643352730000|2022-01-28 06:52:10|812.6|808.1|812.7|808.2|812.7|808.2|812.6|808.1|504
1643352740000|2022-01-28 06:52:20|812.6|808.1|812.8|808.3|812.8|808.3|812.6|808.1|546
1643352750000|2022-01-28 06:52:30|812.9|808.4|814|809.5|814.1|809.6|812.6|808.1|1026
1643352760000|2022-01-28 06:52:40|814.1|809.6|815.1|810.6|815.1|810.6|814.1|809.6|2386
1643352770000|2022-01-28 06:52:50|815|810.5|815|810.5|815.1|810.6|815|810.5|1375
1643352780000|2022-01-28 06:53:00|814.6|810.1|815.1|810.6|815.1|810.6|814.6|810.1|1037
1643352790000|2022-01-28 06:53:10|814.9|810.4|815.4|810.9|815.5|811|814.9|810.4|1098
1643352800000|2022-01-28 06:53:20|815.5|811|815.5|811|815.5|811|815.5|811|719
1643352810000|2022-01-28 06:53:30|815.9|811.4|816|811.5|816|811.5|815.9|811.4|780
1643352820000|2022-01-28 06:53:40|816.5|812|817|812.5|817|812.5|816.5|812|1818
1643352830000|2022-01-28 06:53:50|817.4|812.9|818|813.5|818|813.5|817.1|812.6|2337
1643352840000|2022-01-28 06:54:00|817.6|813.1|817.1|812.6|817.6|813.1|817.1|812.6|1989
1643352850000|2022-01-28 06:54:10|817|812.5|815.1|810.6|817|812.5|815.1|810.6|1906
1643352860000|2022-01-28 06:54:20|814.6|810.1|814.5|810|814.6|810.1|813.6|809.1|1667
1643352870000|2022-01-28 06:54:30|814.6|810.1|814.5|810|814.6|810.1|814.5|810|907
1643352880000|2022-01-28 06:54:40|815|810.5|814.5|810|815|810.5|814.5|810|757
1643352890000|2022-01-28 06:54:50|814.9|810.4|815|810.5|815|810.5|814.9|810.4|619
1643352900000|2022-01-28 06:55:00|814.5|810|814.6|810.1|814.9|810.4|814.5|810|732
1643352910000|2022-01-28 06:55:10|814.5|810|814.6|810.1|815|810.5|814.1|809.6|1080
1643352920000|2022-01-28 06:55:20|815|810.5|814.6|810.1|815.5|811|814.6|810.1|1404
1643352930000|2022-01-28 06:55:30|815|810.5|815|810.5|815|810.5|815|810.5|528
1643352940000|2022-01-28 06:55:40|815.4|810.9|815|810.5|815.5|811|815|810.5|672
1643352950000|2022-01-28 06:55:50|815.2|810.7|815.5|811|815.5|811|815.1|810.6|580
1643352960000|2022-01-28 06:56:00|815.6|811.1|816|811.5|816|811.5|815.6|811.1|722
1643352970000|2022-01-28 06:56:10|816.1|811.6|816.5|812|816.5|812|816|811.5|915
1643352980000|2022-01-28 06:56:20|816.3|811.8|816.6|812.1|817|812.5|816.3|811.8|859
1643352990000|2022-01-28 06:56:30|816.2|811.7|817|812.5|817.1|812.6|816.2|811.7|679
1643353000000|2022-01-28 06:56:40|816.6|812.1|817.1|812.6|817.1|812.6|816.6|812.1|469
1643353010000|2022-01-28 06:56:50|817.5|813|817.1|812.6|818|813.5|817.1|812.6|1083
1643353020000|2022-01-28 06:57:00|817.3|812.8|818|813.5|818|813.5|817.1|812.6|1140
1643353030000|2022-01-28 06:57:10|817.6|813.1|817.1|812.6|817.6|813.1|817.1|812.6|1286
1643353040000|2022-01-28 06:57:20|817|812.5|817|812.5|817.1|812.6|816.6|812.1|807
1643353050000|2022-01-28 06:57:30|816.8|812.3|816.6|812.1|816.8|812.3|816.6|812.1|760
1643353060000|2022-01-28 06:57:40|817|812.5|817|812.5|817|812.5|817|812.5|543
1643353070000|2022-01-28 06:57:50|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|649
1643353080000|2022-01-28 06:58:00|817.5|813|817|812.5|817.5|813|816.6|812.1|1242
1643353090000|2022-01-28 06:58:10|817.1|812.6|817|812.5|817.1|812.6|816.6|812.1|1235
1643353100000|2022-01-28 06:58:20|816.9|812.4|817.9|813.4|817.9|813.4|816.9|812.4|1124
1643353110000|2022-01-28 06:58:30|817.4|812.9|819.2|814.7|819.2|814.7|817.4|812.9|2467
1643353120000|2022-01-28 06:58:40|819.6|815.1|819.8|815.3|819.8|815.3|819.3|814.8|1553
1643353130000|2022-01-28 06:58:50|820.3|815.8|820.1|815.6|820.3|815.8|819.9|815.4|1495
1643353140000|2022-01-28 06:59:00|820.3|815.8|821|816.5|821|816.5|820.3|815.8|2006
1643353150000|2022-01-28 06:59:10|821.5|817|822.3|817.8|822.7|818.2|821.4|816.9|3101
1643353160000|2022-01-28 06:59:20|821.9|817.4|823|818.5|823|818.5|821.8|817.3|3123
1643353170000|2022-01-28 06:59:30|823.1|818.6|823|818.5|823.8|819.3|823|818.5|2351
1643353180000|2022-01-28 06:59:40|823.4|818.9|823.1|818.6|823.4|818.9|822.5|818|2573
1643353190000|2022-01-28 06:59:50|822.5|818|823.4|818.9|823.8|819.3|821|816.5|3110
1644195600000|2022-02-07 01:00:00|805.5|801|796|791.5|805.5|801|796|791.5|8311
1644195610000|2022-02-07 01:00:10|795.7|791.2|795.9|791.4|796|791.5|794.9|790.4|5982
1644195620000|2022-02-07 01:00:20|796.2|791.7|797.6|793.1|798.1|793.6|796.1|791.6|3679
1644195630000|2022-02-07 01:00:30|797.7|793.2|796.3|791.8|797.7|793.2|796|791.5|3884
1644195640000|2022-02-07 01:00:40|796.5|792|796.9|792.4|797.1|792.6|796.1|791.6|3239
1644195650000|2022-02-07 01:00:50|796.4|791.9|795.1|790.6|796.4|791.9|795.1|790.6|2380
1644195660000|2022-02-07 01:01:00|795.5|791|797.4|792.9|797.4|792.9|795.5|791|2898
1644195670000|2022-02-07 01:01:10|797.2|792.7|796.4|791.9|797.9|793.4|796.1|791.6|1986
1644195680000|2022-02-07 01:01:20|796.2|791.7|796.8|792.3|796.8|792.3|795.9|791.4|1557
1644195690000|2022-02-07 01:01:30|796.6|792.1|796.8|792.3|796.8|792.3|796.2|791.7|1049
1644195700000|2022-02-07 01:01:40|796.4|791.9|796.2|791.7|796.4|791.9|796.2|791.7|1364
1644195710000|2022-02-07 01:01:50|796.6|792.1|796.7|792.2|796.7|792.2|796.6|792.1|789
1644195720000|2022-02-07 01:02:00|796.8|792.3|798.4|793.9|798.4|793.9|796.4|791.9|1790
1644195730000|2022-02-07 01:02:10|798|793.5|797.1|792.6|798|793.5|796.8|792.3|1830
1644195740000|2022-02-07 01:02:20|797.2|792.7|797.2|792.7|797.3|792.8|796.8|792.3|1566
1644195750000|2022-02-07 01:02:30|796.9|792.4|797.6|793.1|797.6|793.1|796.9|792.4|1833
1644195760000|2022-02-07 01:02:40|797.1|792.6|797.5|793|798|793.5|796.9|792.4|1499
1644195770000|2022-02-07 01:02:50|797.4|792.9|797.4|792.9|797.9|793.4|797.1|792.6|1632
1644195780000|2022-02-07 01:03:00|797.8|793.3|798.9|794.4|798.9|794.4|797.6|793.1|2608
1644195790000|2022-02-07 01:03:10|798.6|794.1|798.5|794|799.3|794.8|798.5|794|1247
1644195800000|2022-02-07 01:03:20|798.9|794.4|799.5|795|799.5|795|798.9|794.4|1001
1644195810000|2022-02-07 01:03:30|799.6|795.1|799.9|795.4|799.9|795.4|799.4|794.9|1383
1644195820000|2022-02-07 01:03:40|800|795.5|800.9|796.4|801.3|796.8|800|795.5|1226
1644195830000|2022-02-07 01:03:50|801.2|796.7|801.4|796.9|801.6|797.1|800.9|796.4|1828
1644195840000|2022-02-07 01:04:00|801.3|796.8|802.4|797.9|802.4|797.9|800.4|795.9|1903
1644195850000|2022-02-07 01:04:10|802.7|798.2|805.9|801.4|805.9|801.4|802.7|798.2|1632
1644195860000|2022-02-07 01:04:20|805.7|801.2|803.4|798.9|806|801.5|803.4|798.9|2028
1644195870000|2022-02-07 01:04:30|803.9|799.4|801.6|797.1|804.1|799.6|801.6|797.1|910
1644195880000|2022-02-07 01:04:40|801.5|797|802|797.5|802.4|797.9|801.5|797|630
1644195890000|2022-02-07 01:04:50|801.9|797.4|800.9|796.4|802.4|797.9|800.9|796.4|805
1644195900000|2022-02-07 01:05:00|801|796.5|801.9|797.4|801.9|797.4|799.9|795.4|1710
1644195910000|2022-02-07 01:05:10|801.5|797|801.5|797|801.9|797.4|800.9|796.4|905
1644195920000|2022-02-07 01:05:20|801.4|796.9|799.7|795.2|801.4|796.9|799.4|794.9|1228
1644195930000|2022-02-07 01:05:30|799.4|794.9|797.8|793.3|799.8|795.3|797.8|793.3|1483
1644195940000|2022-02-07 01:05:40|797.4|792.9|798.9|794.4|798.9|794.4|797.4|792.9|1269
1644195950000|2022-02-07 01:05:50|798.8|794.3|798|793.5|798.8|794.3|798|793.5|803
1644195960000|2022-02-07 01:06:00|797.9|793.4|797.5|793|797.9|793.4|797.5|793|807
1644195970000|2022-02-07 01:06:10|797.6|793.1|797.6|793.1|797.9|793.4|797.5|793|577
1644195980000|2022-02-07 01:06:20|797.4|792.9|797|792.5|797.4|792.9|797|792.5|939
1644195990000|2022-02-07 01:06:30|797.1|792.6|797.9|793.4|797.9|793.4|797.1|792.6|602
1644196000000|2022-02-07 01:06:40|797.5|793|797.4|792.9|797.9|793.4|797.4|792.9|492
1644196010000|2022-02-07 01:06:50|797.5|793|797.5|793|797.5|793|797.5|793|259
1644196020000|2022-02-07 01:07:00|797.9|793.4|798|793.5|798.4|793.9|797.9|793.4|747
1644196030000|2022-02-07 01:07:10|798.4|793.9|798.4|793.9|798.8|794.3|798.4|793.9|555
1644196040000|2022-02-07 01:07:20|798.1|793.6|797.9|793.4|798.4|793.9|797.9|793.4|982
1644196050000|2022-02-07 01:07:30|798|793.5|797.1|792.6|798.1|793.6|797.1|792.6|803
1644196060000|2022-02-07 01:07:40|797|792.5|797.1|792.6|797.1|792.6|796.9|792.4|500
1644196070000|2022-02-07 01:07:50|797|792.5|796.9|792.4|797|792.5|796.5|792|2015
1644196080000|2022-02-07 01:08:00|797|792.5|796.1|791.6|797.1|792.6|796.1|791.6|863
1644196090000|2022-02-07 01:08:10|796.3|791.8|796|791.5|796.3|791.8|796|791.5|542
1644196100000|2022-02-07 01:08:20|796.1|791.6|795.1|790.6|796.4|791.9|795.1|790.6|2265
1644196110000|2022-02-07 01:08:30|794.9|790.4|794.1|789.6|795.2|790.7|794.1|789.6|2029
1644196120000|2022-02-07 01:08:40|794|789.5|793.1|788.6|794|789.5|793.1|788.6|931
1644196130000|2022-02-07 01:08:50|793.6|789.1|793.7|789.2|794.6|790.1|793.6|789.1|1668
1644196140000|2022-02-07 01:09:00|793.6|789.1|793.6|789.1|794.1|789.6|793.2|788.7|1918
1644196150000|2022-02-07 01:09:10|793.3|788.8|789.9|785.4|793.3|788.8|789.9|785.4|4565
1644196160000|2022-02-07 01:09:20|789.6|785.1|789.7|785.2|790.1|785.6|788.5|784|3192
1644196170000|2022-02-07 01:09:30|789.9|785.4|789.5|785|789.9|785.4|788.9|784.4|2298
1644196180000|2022-02-07 01:09:40|789.4|784.9|789.5|785|789.9|785.4|789.4|784.9|1480
1644196190000|2022-02-07 01:09:50|789.9|785.4|789.9|785.4|789.9|785.4|789.5|785|1126
1644196200000|2022-02-07 01:10:00|789.5|785|789.1|784.6|789.5|785|788.5|784|1743
1644196210000|2022-02-07 01:10:10|789.3|784.8|789.8|785.3|790.2|785.7|789.2|784.7|865
1644196220000|2022-02-07 01:10:20|790.1|785.6|790.2|785.7|790.2|785.7|789.8|785.3|1295
1644196230000|2022-02-07 01:10:30|790.7|786.2|792.1|787.6|792.1|787.6|790.7|786.2|1599
1644196240000|2022-02-07 01:10:40|791.7|787.2|792|787.5|792|787.5|791.5|787|1461
1644196250000|2022-02-07 01:10:50|792.1|787.6|792.2|787.7|792.2|787.7|792|787.5|510
1644196260000|2022-02-07 01:11:00|791.8|787.3|791.2|786.7|791.8|787.3|791.2|786.7|855
1644196270000|2022-02-07 01:11:10|791.3|786.8|790.7|786.2|791.3|786.8|789.7|785.2|1338
1644196280000|2022-02-07 01:11:20|790.6|786.1|790.7|786.2|790.7|786.2|790.3|785.8|1435
1644196290000|2022-02-07 01:11:30|791.1|786.6|791.7|787.2|791.7|787.2|790.8|786.3|1615
1644196300000|2022-02-07 01:11:40|791.8|787.3|792.2|787.7|792.2|787.7|791.7|787.2|1030
1644196310000|2022-02-07 01:11:50|792.5|788|793.1|788.6|793.1|788.6|792.2|787.7|1050
1644196320000|2022-02-07 01:12:00|793.2|788.7|794|789.5|794|789.5|793.1|788.6|1681
1644196330000|2022-02-07 01:12:10|793.7|789.2|794.2|789.7|794.3|789.8|793.7|789.2|683
1644196340000|2022-02-07 01:12:20|794.3|789.8|794.4|789.9|794.8|790.3|794.3|789.8|1951
1644196350000|2022-02-07 01:12:30|794.3|789.8|794.3|789.8|794.4|789.9|794.3|789.8|1135
1644196360000|2022-02-07 01:12:40|794.4|789.9|793.9|789.4|794.4|789.9|793.9|789.4|334
1644196370000|2022-02-07 01:12:50|793.8|789.3|794|789.5|794.4|789.9|793.8|789.3|442
1644196380000|2022-02-07 01:13:00|793.9|789.4|794.3|789.8|794.4|789.9|792.8|788.3|1720
1644196390000|2022-02-07 01:13:10|793.9|789.4|792.9|788.4|793.9|789.4|792.9|788.4|568
1644196400000|2022-02-07 01:13:20|792.8|788.3|793.3|788.8|793.3|788.8|792.8|788.3|342
1644196410000|2022-02-07 01:13:30|793.7|789.2|792.9|788.4|793.7|789.2|792.9|788.4|459
1644196420000|2022-02-07 01:13:40|793.2|788.7|793.1|788.6|793.7|789.2|793.1|788.6|604
1644196430000|2022-02-07 01:13:50|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|191
1644196440000|2022-02-07 01:14:00|792.7|788.2|792.2|787.7|792.7|788.2|792.2|787.7|631
1644196450000|2022-02-07 01:14:10|792.5|788|793.2|788.7|793.2|788.7|791.7|787.2|829
1644196460000|2022-02-07 01:14:20|792.8|788.3|792.7|788.2|792.8|788.3|792.2|787.7|533
1644196470000|2022-02-07 01:14:30|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|196
1644196480000|2022-02-07 01:14:40|792.4|787.9|792.7|788.2|792.7|788.2|792.4|787.9|250
1644196490000|2022-02-07 01:14:50|792.3|787.8|792.4|787.9|792.4|787.9|792|787.5|364
1644196500000|2022-02-07 01:15:00|792.5|788|791.2|786.7|792.7|788.2|790.6|786.1|1112
1644196510000|2022-02-07 01:15:10|791.1|786.6|790.7|786.2|791.1|786.6|790.7|786.2|400
1644196520000|2022-02-07 01:15:20|||||||||538
1644196530000|2022-02-07 01:15:30|791.1|786.6|790.7|786.2|791.1|786.6|790.2|785.7|758
1644196540000|2022-02-07 01:15:40|790.2|785.7|789.7|785.2|790.2|785.7|789.7|785.2|1036
1644196550000|2022-02-07 01:15:50|789.5|785|789.5|785|789.5|785|789.2|784.7|1107
1644196560000|2022-02-07 01:16:00|789.6|785.1|788.7|784.2|789.6|785.1|788.7|784.2|1029
1644196570000|2022-02-07 01:16:10|789.2|784.7|789.2|784.7|789.2|784.7|788.8|784.3|1357
1644196580000|2022-02-07 01:16:20|789.3|784.8|789.3|784.8|789.7|785.2|789.3|784.8|462
1644196590000|2022-02-07 01:16:30|789.2|784.7|788.8|784.3|789.7|785.2|788.8|784.3|542
1644196600000|2022-02-07 01:16:40|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|282
1644196610000|2022-02-07 01:16:50|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|616
1644196620000|2022-02-07 01:17:00|||||||||151
1644196630000|2022-02-07 01:17:10|789.7|785.2|788.8|784.3|789.7|785.2|788.8|784.3|610
1644196640000|2022-02-07 01:17:20|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|606
1644196650000|2022-02-07 01:17:30|788.9|784.4|789.2|784.7|789.2|784.7|788.8|784.3|410
1644196660000|2022-02-07 01:17:40|789.3|784.8|789.4|784.9|789.8|785.3|789.3|784.8|625
1644196670000|2022-02-07 01:17:50|||||||||413
1644196680000|2022-02-07 01:18:00|789.7|785.2|790.2|785.7|790.2|785.7|789.3|784.8|802
1644196690000|2022-02-07 01:18:10|790.3|785.8|791.7|787.2|791.7|787.2|790.3|785.8|794
1644196700000|2022-02-07 01:18:20|792|787.5|792|787.5|792.1|787.6|791.7|787.2|664
1644196710000|2022-02-07 01:18:30|792.2|787.7|792.1|787.6|792.2|787.7|791.7|787.2|374
1644196720000|2022-02-07 01:18:40|792.2|787.7|792.7|788.2|792.7|788.2|792.2|787.7|774
1644196730000|2022-02-07 01:18:50|792.3|787.8|791.7|787.2|792.3|787.8|791.7|787.2|592
1644196740000|2022-02-07 01:19:00|792.1|787.6|793.2|788.7|793.2|788.7|792.1|787.6|925
1644196750000|2022-02-07 01:19:10|792.8|788.3|793.2|788.7|793.2|788.7|792.7|788.2|570
1644196760000|2022-02-07 01:19:20|793.5|789|794.2|789.7|794.7|790.2|793.5|789|1195
1644196770000|2022-02-07 01:19:30|794.1|789.6|793.1|788.6|794.2|789.7|793.1|788.6|418
1644196780000|2022-02-07 01:19:40|793.4|788.9|793.4|788.9|793.4|788.9|793|788.5|369
1644196790000|2022-02-07 01:19:50|793.7|789.2|794.9|790.4|794.9|790.4|793.7|789.2|893
1644196800000|2022-02-07 01:20:00|794.6|790.1|793.9|789.4|794.6|790.1|793.9|789.4|793
1644196810000|2022-02-07 01:20:10|793.6|789.1|795|790.5|795|790.5|793.5|789|1127
1644196820000|2022-02-07 01:20:20|795.2|790.7|794.7|790.2|795.5|791|794.7|790.2|423
1644196830000|2022-02-07 01:20:30|794.6|790.1|794.6|790.1|795|790.5|794.2|789.7|472
1644196840000|2022-02-07 01:20:40|794.5|790|794.2|789.7|794.6|790.1|793.7|789.2|401
1644196850000|2022-02-07 01:20:50|794.1|789.6|793.6|789.1|794.1|789.6|793.6|789.1|124
1644196860000|2022-02-07 01:21:00|793.5|789|794.5|790|794.6|790.1|793.5|789|857
1644196870000|2022-02-07 01:21:10|794.4|789.9|793.9|789.4|794.4|789.9|793.5|789|400
1644196880000|2022-02-07 01:21:20|793.5|789|793.5|789|793.5|789|793.5|789|146
1644196890000|2022-02-07 01:21:30|793.9|789.4|794|789.5|794|789.5|793.9|789.4|183
1644196900000|2022-02-07 01:21:40|794.4|789.9|793.9|789.4|794.4|789.9|793.9|789.4|471
1644196910000|2022-02-07 01:21:50|793.7|789.2|793.1|788.6|793.7|789.2|793.1|788.6|528
1644196920000|2022-02-07 01:22:00|792.9|788.4|792.5|788|792.9|788.4|792.5|788|296
1644196930000|2022-02-07 01:22:10|792.4|787.9|792|787.5|792.4|787.9|792|787.5|415
1644196940000|2022-02-07 01:22:20|||||||||150
1644196950000|2022-02-07 01:22:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|76
1644196960000|2022-02-07 01:22:40|791.4|786.9|791.8|787.3|791.9|787.4|791.4|786.9|640
1644196970000|2022-02-07 01:22:50|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|163
1644196980000|2022-02-07 01:23:00|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|372
1644196990000|2022-02-07 01:23:10|792.8|788.3|792|787.5|792.9|788.4|792|787.5|614
1644197000000|2022-02-07 01:23:20|792.4|787.9|792.9|788.4|792.9|788.4|792.4|787.9|398
1644197010000|2022-02-07 01:23:30|792.4|787.9|792.8|788.3|792.8|788.3|792.4|787.9|240
1644197020000|2022-02-07 01:23:40|792.9|788.4|792.8|788.3|792.9|788.4|792.8|788.3|176
1644197030000|2022-02-07 01:23:50|792.7|788.2|792.4|787.9|792.9|788.4|792.4|787.9|284
1644197040000|2022-02-07 01:24:00|792|787.5|791.9|787.4|792|787.5|791.9|787.4|278
1644197050000|2022-02-07 01:24:10|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|112
1644197060000|2022-02-07 01:24:20|792.4|787.9|792.9|788.4|792.9|788.4|792.4|787.9|371
1644197070000|2022-02-07 01:24:30|792.8|788.3|793.4|788.9|793.4|788.9|792.8|788.3|293
1644197080000|2022-02-07 01:24:40|793.7|789.2|794.4|789.9|794.4|789.9|793.7|789.2|290
1644197090000|2022-02-07 01:24:50|794|789.5|793.9|789.4|794|789.5|793.5|789|323
1644197100000|2022-02-07 01:25:00|794.2|789.7|794.4|789.9|794.4|789.9|793.4|788.9|389
1644197110000|2022-02-07 01:25:10|794.9|790.4|793.9|789.4|794.9|790.4|793.9|789.4|520
1644197120000|2022-02-07 01:25:20|793.7|789.2|793.9|789.4|794.4|789.9|793.5|789|736
1644197130000|2022-02-07 01:25:30|||||||||110
1644197140000|2022-02-07 01:25:40|||||||||52
1644197150000|2022-02-07 01:25:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|232
1644197160000|2022-02-07 01:26:00|794|789.5|794.3|789.8|794.3|789.8|793.9|789.4|264
1644197170000|2022-02-07 01:26:10|794.4|789.9|794.7|790.2|794.7|790.2|794.3|789.8|381
1644197180000|2022-02-07 01:26:20|794.9|790.4|794.4|789.9|794.9|790.4|794.4|789.9|372
1644197190000|2022-02-07 01:26:30|||||||||219
1644197200000|2022-02-07 01:26:40|794.2|789.7|794.4|789.9|794.4|789.9|794.2|789.7|187
1644197210000|2022-02-07 01:26:50|||||||||76
1644197220000|2022-02-07 01:27:00|794.3|789.8|794.9|790.4|794.9|790.4|794.3|789.8|239
1644197230000|2022-02-07 01:27:10|794.7|790.2|794.8|790.3|794.9|790.4|794.7|790.2|68
1644197240000|2022-02-07 01:27:20|||||||||98
1644197250000|2022-02-07 01:27:30|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|549
1644197260000|2022-02-07 01:27:40|||||||||183
1644197270000|2022-02-07 01:27:50|||||||||225
1644197280000|2022-02-07 01:28:00|795.6|791.1|795.2|790.7|795.7|791.2|795.2|790.7|514
1644197290000|2022-02-07 01:28:10|795.5|791|795.7|791.2|795.7|791.2|795.2|790.7|237
1644197300000|2022-02-07 01:28:20|||||||||193
1644197310000|2022-02-07 01:28:30|796.1|791.6|796.2|791.7|796.2|791.7|796.1|791.6|493
1644197320000|2022-02-07 01:28:40|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|327
1644197330000|2022-02-07 01:28:50|796.3|791.8|796.7|792.2|796.7|792.2|796.2|791.7|796
1644197340000|2022-02-07 01:29:00|796.6|792.1|796.2|791.7|796.6|792.1|796.2|791.7|330
1644197350000|2022-02-07 01:29:10|796.1|791.6|795.7|791.2|796.1|791.6|795.7|791.2|469
1644197360000|2022-02-07 01:29:20|795.4|790.9|795.8|791.3|796.1|791.6|795.3|790.8|748
1644197370000|2022-02-07 01:29:30|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|232
1644197380000|2022-02-07 01:29:40|795.6|791.1|795.3|790.8|795.6|791.1|795.3|790.8|145
1644197390000|2022-02-07 01:29:50|795.4|790.9|795.4|790.9|795.4|790.9|794.9|790.4|325
1644197400000|2022-02-07 01:30:00|795.2|790.7|795.9|791.4|795.9|791.4|795.2|790.7|766
1644197410000|2022-02-07 01:30:10|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|92
1644197420000|2022-02-07 01:30:20|795.9|791.4|796.3|791.8|796.3|791.8|795.9|791.4|563
1644197430000|2022-02-07 01:30:30|796.4|791.9|796.3|791.8|796.4|791.9|796.3|791.8|171
1644197440000|2022-02-07 01:30:40|796.2|791.7|795.9|791.4|796.2|791.7|795.8|791.3|445
1644197450000|2022-02-07 01:30:50|795.8|791.3|796.2|791.7|796.2|791.7|794.7|790.2|814
1644197460000|2022-02-07 01:31:00|796.4|791.9|795.8|791.3|796.4|791.9|795.8|791.3|158
1644197470000|2022-02-07 01:31:10|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|203
1644197480000|2022-02-07 01:31:20|||||||||272
1644197490000|2022-02-07 01:31:30|796.3|791.8|796.1|791.6|796.4|791.9|795.9|791.4|451
1644197500000|2022-02-07 01:31:40|795.9|791.4|795.9|791.4|796.3|791.8|795.9|791.4|189
1644197510000|2022-02-07 01:31:50|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|99
1644197520000|2022-02-07 01:32:00|796.2|791.7|795.7|791.2|796.2|791.7|795.6|791.1|234
1644197530000|2022-02-07 01:32:10|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|74
1644197540000|2022-02-07 01:32:20|796.1|791.6|796.2|791.7|796.3|791.8|796.1|791.6|137
1644197550000|2022-02-07 01:32:30|795.9|791.4|796.2|791.7|796.2|791.7|795.7|791.2|128
1644197560000|2022-02-07 01:32:40|||||||||79
1644197570000|2022-02-07 01:32:50|796.1|791.6|796.2|791.7|796.2|791.7|796.1|791.6|30
1644197580000|2022-02-07 01:33:00|796.1|791.6|796.2|791.7|796.2|791.7|796.1|791.6|153
1644197590000|2022-02-07 01:33:10|796.1|791.6|796.1|791.6|796.2|791.7|796.1|791.6|64
1644197600000|2022-02-07 01:33:20|||||||||37
1644197610000|2022-02-07 01:33:30|795.6|791.1|796.1|791.6|796.6|792.1|795.6|791.1|1088
1644197620000|2022-02-07 01:33:40|||||||||35
1644197630000|2022-02-07 01:33:50|||||||||71
1644197640000|2022-02-07 01:34:00|796.2|791.7|798.5|794|798.5|794|796.2|791.7|1587
1644197650000|2022-02-07 01:34:10|798.7|794.2|798.1|793.6|798.7|794.2|798.1|793.6|488
1644197660000|2022-02-07 01:34:20|798.4|793.9|798.5|794|798.6|794.1|798.4|793.9|272
1644197670000|2022-02-07 01:34:30|798.6|794.1|799.9|795.4|799.9|795.4|798.6|794.1|1095
1644197680000|2022-02-07 01:34:40|799.6|795.1|799.4|794.9|799.6|795.1|799.4|794.9|500
1644197690000|2022-02-07 01:34:50|798.7|794.2|799.1|794.6|799.1|794.6|798.4|793.9|564
1644197700000|2022-02-07 01:35:00|799|794.5|798.4|793.9|799|794.5|798.4|793.9|179
1644197710000|2022-02-07 01:35:10|798.1|793.6|798|793.5|798.1|793.6|797.9|793.4|453
1644197720000|2022-02-07 01:35:20|797.9|793.4|798.4|793.9|798.6|794.1|797.9|793.4|386
1644197730000|2022-02-07 01:35:30|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|146
1644197740000|2022-02-07 01:35:40|798|793.5|798|793.5|798.1|793.6|798|793.5|140
1644197750000|2022-02-07 01:35:50|797.9|793.4|798.4|793.9|798.4|793.9|797.9|793.4|276
1644197760000|2022-02-07 01:36:00|797.9|793.4|798.4|793.9|798.4|793.9|797.9|793.4|158
1644197770000|2022-02-07 01:36:10|798.8|794.3|799.4|794.9|799.4|794.9|798.8|794.3|637
1644197780000|2022-02-07 01:36:20|799.7|795.2|799.9|795.4|799.9|795.4|799.7|795.2|517
1644197790000|2022-02-07 01:36:30|800.3|795.8|800|795.5|800.4|795.9|800|795.5|377
1644197800000|2022-02-07 01:36:40|800.4|795.9|800.4|795.9|800.4|795.9|800.3|795.8|530
1644197810000|2022-02-07 01:36:50|800.8|796.3|800.4|795.9|800.8|796.3|799.9|795.4|959
1644197820000|2022-02-07 01:37:00|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|293
1644197830000|2022-02-07 01:37:10|801.3|796.8|801.8|797.3|801.8|797.3|800.9|796.4|1453
1644197840000|2022-02-07 01:37:20|802.3|797.8|804.3|799.8|804.9|800.4|801.8|797.3|2220
1644197850000|2022-02-07 01:37:30|804.4|799.9|803.8|799.3|804.4|799.9|803.8|799.3|766
1644197860000|2022-02-07 01:37:40|803.9|799.4|802.9|798.4|803.9|799.4|802.9|798.4|1390
1644197870000|2022-02-07 01:37:50|803.3|798.8|802.9|798.4|803.4|798.9|802.9|798.4|405
1644197880000|2022-02-07 01:38:00|803.3|798.8|804.4|799.9|804.4|799.9|802.9|798.4|1088
1644197890000|2022-02-07 01:38:10|804.9|800.4|804.6|800.1|804.9|800.4|804.6|800.1|548
1644197900000|2022-02-07 01:38:20|804.4|799.9|803.9|799.4|804.9|800.4|803.9|799.4|627
1644197910000|2022-02-07 01:38:30|803.8|799.3|803.8|799.3|803.9|799.4|803.8|799.3|109
1644197920000|2022-02-07 01:38:40|803.3|798.8|804.3|799.8|804.3|799.8|803.3|798.8|805
1644197930000|2022-02-07 01:38:50|804.8|800.3|805.2|800.7|805.3|800.8|804.8|800.3|868
1644197940000|2022-02-07 01:39:00|805.3|800.8|803.9|799.4|805.3|800.8|803.9|799.4|904
1644197950000|2022-02-07 01:39:10|803.8|799.3|803.4|798.9|803.9|799.4|803.1|798.6|584
1644197960000|2022-02-07 01:39:20|803.8|799.3|804.4|799.9|804.4|799.9|803.8|799.3|1083
1644197970000|2022-02-07 01:39:30|804.8|800.3|804.9|800.4|804.9|800.4|804.8|800.3|472
1644197980000|2022-02-07 01:39:40|804.8|800.3|804.8|800.3|804.9|800.4|804.4|799.9|192
1644197990000|2022-02-07 01:39:50|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|215
1644198000000|2022-02-07 01:40:00|804.8|800.3|803.5|799|804.8|800.3|803.5|799|708
1644198010000|2022-02-07 01:40:10|803.4|798.9|803.4|798.9|803.4|798.9|803.3|798.8|191
1644198020000|2022-02-07 01:40:20|802.9|798.4|802.9|798.4|803.3|798.8|802.9|798.4|339
1644198030000|2022-02-07 01:40:30|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|365
1644198040000|2022-02-07 01:40:40|803.4|798.9|803.3|798.8|803.4|798.9|803.3|798.8|97
1644198050000|2022-02-07 01:40:50|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|401
1644198060000|2022-02-07 01:41:00|804.3|799.8|805.3|800.8|805.3|800.8|804.3|799.8|783
1644198070000|2022-02-07 01:41:10|805.6|801.1|805.9|801.4|805.9|801.4|805.6|801.1|987
1644198080000|2022-02-07 01:41:20|805.4|800.9|804.4|799.9|805.4|800.9|804.4|799.9|815
1644198090000|2022-02-07 01:41:30|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|255
1644198100000|2022-02-07 01:41:40|803.7|799.2|803.8|799.3|803.8|799.3|803.7|799.2|115
1644198110000|2022-02-07 01:41:50|804.1|799.6|804.3|799.8|804.3|799.8|804.1|799.6|280
1644198120000|2022-02-07 01:42:00|804.2|799.7|803.8|799.3|804.2|799.7|803.4|798.9|498
1644198130000|2022-02-07 01:42:10|803.4|798.9|802.8|798.3|803.4|798.9|802.8|798.3|397
1644198140000|2022-02-07 01:42:20|||||||||586
1644198150000|2022-02-07 01:42:30|802.5|798|802.8|798.3|802.8|798.3|802.4|797.9|568
1644198160000|2022-02-07 01:42:40|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|266
1644198170000|2022-02-07 01:42:50|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|111
1644198180000|2022-02-07 01:43:00|802.8|798.3|802.8|798.3|802.9|798.4|802.8|798.3|187
1644198190000|2022-02-07 01:43:10|802.9|798.4|803.3|798.8|803.4|798.9|802.9|798.4|335
1644198200000|2022-02-07 01:43:20|803.7|799.2|804.2|799.7|804.2|799.7|803.7|799.2|345
1644198210000|2022-02-07 01:43:30|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|101
1644198220000|2022-02-07 01:43:40|804.6|800.1|804.3|799.8|804.8|800.3|804.3|799.8|504
1644198230000|2022-02-07 01:43:50|||||||||45
1644198240000|2022-02-07 01:44:00|||||||||97
1644198250000|2022-02-07 01:44:10|||||||||65
1644198260000|2022-02-07 01:44:20|804.6|800.1|804.8|800.3|804.8|800.3|804.6|800.1|287
1644198270000|2022-02-07 01:44:30|||||||||80
1644198280000|2022-02-07 01:44:40|||||||||104
1644198290000|2022-02-07 01:44:50|804.4|799.9|804.3|799.8|804.4|799.9|804.3|799.8|251
1644198300000|2022-02-07 01:45:00|803.9|799.4|803.3|798.8|803.9|799.4|803.3|798.8|365
1644198310000|2022-02-07 01:45:10|803.6|799.1|802.8|798.3|803.6|799.1|802.8|798.3|368
1644198320000|2022-02-07 01:45:20|||||||||109
1644198330000|2022-02-07 01:45:30|||||||||150
1644198340000|2022-02-07 01:45:40|803.3|798.8|803.5|799|803.5|799|803.3|798.8|387
1644198350000|2022-02-07 01:45:50|803.4|798.9|803.3|798.8|803.4|798.9|803.2|798.7|81
1644198360000|2022-02-07 01:46:00|803.7|799.2|804.3|799.8|804.3|799.8|803.7|799.2|284
1644198370000|2022-02-07 01:46:10|804.6|800.1|804.8|800.3|804.8|800.3|804.6|800.1|346
1644198380000|2022-02-07 01:46:20|804.7|800.2|804.6|800.1|804.7|800.2|804.6|800.1|123
1644198390000|2022-02-07 01:46:30|804.8|800.3|804.7|800.2|804.8|800.3|804.7|800.2|135
1644198400000|2022-02-07 01:46:40|804.8|800.3|804.7|800.2|804.8|800.3|804.6|800.1|75
1644198410000|2022-02-07 01:46:50|804.6|800.1|804.2|799.7|804.6|800.1|804.2|799.7|166
1644198420000|2022-02-07 01:47:00|803.8|799.3|805.6|801.1|805.6|801.1|803.8|799.3|664
1644198430000|2022-02-07 01:47:10|806.1|801.6|806.1|801.6|806.3|801.8|805.8|801.3|958
1644198440000|2022-02-07 01:47:20|805.8|801.3|805.6|801.1|806.1|801.6|805.2|800.7|762
1644198450000|2022-02-07 01:47:30|805.7|801.2|806.1|801.6|806.1|801.6|805.7|801.2|332
1644198460000|2022-02-07 01:47:40|||||||||265
1644198470000|2022-02-07 01:47:50|805.8|801.3|805.6|801.1|805.8|801.3|805.6|801.1|214
1644198480000|2022-02-07 01:48:00|805.8|801.3|806.6|802.1|806.6|802.1|805.8|801.3|981
1644198490000|2022-02-07 01:48:10|807|802.5|807|802.5|807|802.5|807|802.5|235
1644198500000|2022-02-07 01:48:20|807.1|802.6|807.1|802.6|807.1|802.6|806.8|802.3|805
1644198510000|2022-02-07 01:48:30|807.2|802.7|807.4|802.9|807.4|802.9|807.1|802.6|368
1644198520000|2022-02-07 01:48:40|807.6|803.1|807.4|802.9|808.1|803.6|807.4|802.9|1024
1644198530000|2022-02-07 01:48:50|807.3|802.8|807.1|802.6|807.3|802.8|806.8|802.3|429
1644198540000|2022-02-07 01:49:00|807.3|802.8|806.8|802.3|807.3|802.8|806.8|802.3|356
1644198550000|2022-02-07 01:49:10|806.6|802.1|805.8|801.3|806.6|802.1|805.8|801.3|598
1644198560000|2022-02-07 01:49:20|805.4|800.9|805.5|801|805.6|801.1|805.3|800.8|320
1644198570000|2022-02-07 01:49:30|805.3|800.8|806.3|801.8|806.8|802.3|805.3|800.8|617
1644198580000|2022-02-07 01:49:40|806.6|802.1|806.7|802.2|806.7|802.2|806.6|802.1|153
1644198590000|2022-02-07 01:49:50|806.6|802.1|806.8|802.3|806.8|802.3|806.3|801.8|272
1644198600000|2022-02-07 01:50:00|806.3|801.8|806.2|801.7|806.8|802.3|806.2|801.7|278
1644198610000|2022-02-07 01:50:10|806.3|801.8|805.8|801.3|806.3|801.8|805.3|800.8|641
1644198620000|2022-02-07 01:50:20|805.4|800.9|805.8|801.3|805.8|801.3|805.4|800.9|291
1644198630000|2022-02-07 01:50:30|805.4|800.9|805.8|801.3|805.8|801.3|805.3|800.8|433
1644198640000|2022-02-07 01:50:40|806.1|801.6|806.7|802.2|806.7|802.2|806.1|801.6|394
1644198650000|2022-02-07 01:50:50|806.3|801.8|805.8|801.3|806.3|801.8|805.8|801.3|240
1644198660000|2022-02-07 01:51:00|806.1|801.6|806.3|801.8|806.3|801.8|806.1|801.6|427
1644198670000|2022-02-07 01:51:10|806.6|802.1|806.8|802.3|806.8|802.3|806.6|802.1|527
1644198680000|2022-02-07 01:51:20|806.7|802.2|807.6|803.1|807.6|803.1|806.7|802.2|617
1644198690000|2022-02-07 01:51:30|||||||||381
1644198700000|2022-02-07 01:51:40|||||||||299
1644198710000|2022-02-07 01:51:50|807.1|802.6|807.3|802.8|807.3|802.8|807.1|802.6|401
1644198720000|2022-02-07 01:52:00|807.6|803.1|808.2|803.7|808.6|804.1|807.6|803.1|1141
1644198730000|2022-02-07 01:52:10|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|210
1644198740000|2022-02-07 01:52:20|808.2|803.7|807.6|803.1|808.2|803.7|807.6|803.1|300
1644198750000|2022-02-07 01:52:30|||||||||101
1644198760000|2022-02-07 01:52:40|807.3|802.8|807.1|802.6|807.3|802.8|807.1|802.6|164
1644198770000|2022-02-07 01:52:50|807.5|803|808.1|803.6|808.1|803.6|807.5|803|383
1644198780000|2022-02-07 01:53:00|||||||||125
1644198790000|2022-02-07 01:53:10|808.5|804|808.6|804.1|808.6|804.1|808.5|804|260
1644198800000|2022-02-07 01:53:20|808.3|803.8|808.2|803.7|808.3|803.8|808.2|803.7|362
1644198810000|2022-02-07 01:53:30|808.1|803.6|808.1|803.6|808.6|804.1|808.1|803.6|169
1644198820000|2022-02-07 01:53:40|||||||||68
1644198830000|2022-02-07 01:53:50|808.3|803.8|808.1|803.6|808.3|803.8|808.1|803.6|196
1644198840000|2022-02-07 01:54:00|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|93
1644198850000|2022-02-07 01:54:10|808.1|803.6|807.7|803.2|808.1|803.6|807.6|803.1|580
1644198860000|2022-02-07 01:54:20|807.3|802.8|807.6|803.1|807.6|803.1|807.3|802.8|253
1644198870000|2022-02-07 01:54:30|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|87
1644198880000|2022-02-07 01:54:40|807.6|803.1|807.3|802.8|807.6|803.1|807.1|802.6|228
1644198890000|2022-02-07 01:54:50|807.6|803.1|807.3|802.8|807.8|803.3|807.3|802.8|482
1644198900000|2022-02-07 01:55:00|807.2|802.7|807.6|803.1|807.6|803.1|807.1|802.6|316
1644198910000|2022-02-07 01:55:10|807.3|802.8|807.1|802.6|807.3|802.8|806.7|802.2|561
1644198920000|2022-02-07 01:55:20|||||||||116
1644198930000|2022-02-07 01:55:30|806.8|802.3|807.1|802.6|807.1|802.6|806.7|802.2|210
1644198940000|2022-02-07 01:55:40|||||||||31
1644198950000|2022-02-07 01:55:50|806.8|802.3|807.1|802.6|807.1|802.6|806.8|802.3|184
1644198960000|2022-02-07 01:56:00|806.8|802.3|806.6|802.1|807.1|802.6|806.6|802.1|484
1644198970000|2022-02-07 01:56:10|806.3|801.8|805.6|801.1|806.3|801.8|805.6|801.1|805
1644198980000|2022-02-07 01:56:20|805.3|800.8|805.6|801.1|805.6|801.1|805.3|800.8|470
1644198990000|2022-02-07 01:56:30|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|254
1644199000000|2022-02-07 01:56:40|||||||||184
1644199010000|2022-02-07 01:56:50|805.6|801.1|805.7|801.2|806.3|801.8|805.6|801.1|686
1644199020000|2022-02-07 01:57:00|805.6|801.1|806.6|802.1|806.6|802.1|805.6|801.1|239
1644199030000|2022-02-07 01:57:10|806.3|801.8|806.6|802.1|806.6|802.1|806.3|801.8|357
1644199040000|2022-02-07 01:57:20|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|228
1644199050000|2022-02-07 01:57:30|||||||||69
1644199060000|2022-02-07 01:57:40|806.1|801.6|806.3|801.8|806.3|801.8|805.3|800.8|666
1644199070000|2022-02-07 01:57:50|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|60
1644199080000|2022-02-07 01:58:00|806.1|801.6|807.1|802.6|807.3|802.8|806.1|801.6|407
1644199090000|2022-02-07 01:58:10|807.2|802.7|806.3|801.8|807.2|802.7|806.2|801.7|442
1644199100000|2022-02-07 01:58:20|806.1|801.6|806.8|802.3|806.8|802.3|806.1|801.6|135
1644199110000|2022-02-07 01:58:30|806.4|801.9|806.3|801.8|806.4|801.9|806.3|801.8|121
1644199120000|2022-02-07 01:58:40|||||||||32
1644199130000|2022-02-07 01:58:50|||||||||27
1644199140000|2022-02-07 01:59:00|||||||||27
1644199150000|2022-02-07 01:59:10|805.9|801.4|805.8|801.3|805.9|801.4|805.8|801.3|283
1644199160000|2022-02-07 01:59:20|806.1|801.6|806.3|801.8|806.3|801.8|806.1|801.6|69
1644199170000|2022-02-07 01:59:30|806.6|802.1|806.8|802.3|806.8|802.3|806.6|802.1|243
1644199180000|2022-02-07 01:59:40|806.7|802.2|806.8|802.3|806.8|802.3|806.7|802.2|184
1644199190000|2022-02-07 01:59:50|||||||||56
1644199200000|2022-02-07 02:00:00|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|574
1644199210000|2022-02-07 02:00:10|806.7|802.2|806.3|801.8|806.7|802.2|806.2|801.7|353
1644199220000|2022-02-07 02:00:20|806.2|801.7|806.3|801.8|806.3|801.8|806.2|801.7|96
1644199230000|2022-02-07 02:00:30|||||||||58
1644199240000|2022-02-07 02:00:40|806.1|801.6|806.2|801.7|806.2|801.7|805.8|801.3|368
1644199250000|2022-02-07 02:00:50|806.3|801.8|806.6|802.1|806.7|802.2|806.1|801.6|761
1644199260000|2022-02-07 02:01:00|806.8|802.3|807.3|802.8|807.3|802.8|806.8|802.3|116
1644199270000|2022-02-07 02:01:10|807.2|802.7|807.3|802.8|807.3|802.8|806.6|802.1|355
1644199280000|2022-02-07 02:01:20|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|64
1644199290000|2022-02-07 02:01:30|807.3|802.8|808.1|803.6|808.3|803.8|807.3|802.8|1032
1644199300000|2022-02-07 02:01:40|807.8|803.3|808.6|804.1|808.6|804.1|807.6|803.1|649
1644199310000|2022-02-07 02:01:50|808.3|803.8|808.2|803.7|808.3|803.8|808.1|803.6|333
1644199320000|2022-02-07 02:02:00|808.6|804.1|809.1|804.6|809.1|804.6|808.3|803.8|471
1644199330000|2022-02-07 02:02:10|809.2|804.7|810.3|805.8|810.3|805.8|809.2|804.7|1551
1644199340000|2022-02-07 02:02:20|810.2|805.7|810.1|805.6|810.3|805.8|810.1|805.6|448
1644199350000|2022-02-07 02:02:30|809.8|805.3|808.8|804.3|809.8|805.3|808.8|804.3|1172
1644199360000|2022-02-07 02:02:40|808.6|804.1|807.8|803.3|808.6|804.1|807.8|803.3|638
1644199370000|2022-02-07 02:02:50|808.1|803.6|806.8|802.3|808.1|803.6|806.4|801.9|627
1644199380000|2022-02-07 02:03:00|807.1|802.6|806.9|802.4|808.3|803.8|806.9|802.4|666
1644199390000|2022-02-07 02:03:10|806.8|802.3|806.8|802.3|806.9|802.4|806.8|802.3|61
1644199400000|2022-02-07 02:03:20|806.7|802.2|807.2|802.7|807.3|802.8|806.7|802.2|440
1644199410000|2022-02-07 02:03:30|807.3|802.8|807.2|802.7|807.3|802.8|807.2|802.7|80
1644199420000|2022-02-07 02:03:40|806.8|802.3|806.3|801.8|806.8|802.3|806.3|801.8|493
1644199430000|2022-02-07 02:03:50|805.9|801.4|805.8|801.3|805.9|801.4|805.8|801.3|379
1644199440000|2022-02-07 02:04:00|805.7|801.2|805.3|800.8|805.7|801.2|805.3|800.8|411
1644199450000|2022-02-07 02:04:10|805.6|801.1|806.3|801.8|806.6|802.1|805.3|800.8|1094
1644199460000|2022-02-07 02:04:20|806.1|801.6|805.1|800.6|806.1|801.6|804.6|800.1|692
1644199470000|2022-02-07 02:04:30|804.8|800.3|805.1|800.6|805.1|800.6|804.6|800.1|602
1644199480000|2022-02-07 02:04:40|805.2|800.7|805.2|800.7|806.3|801.8|805.2|800.7|937
1644199490000|2022-02-07 02:04:50|804.8|800.3|804.8|800.3|805.3|800.8|804.7|800.2|377
1644199500000|2022-02-07 02:05:00|804.7|800.2|805.1|800.6|805.1|800.6|804.7|800.2|186
1644199510000|2022-02-07 02:05:10|805.2|800.7|805.6|801.1|805.7|801.2|805.2|800.7|297
1644199520000|2022-02-07 02:05:20|||||||||23
1644199530000|2022-02-07 02:05:30|||||||||66
1644199540000|2022-02-07 02:05:40|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|29
1644199550000|2022-02-07 02:05:50|805.6|801.1|805.2|800.7|805.6|801.1|805.1|800.6|352
1644199560000|2022-02-07 02:06:00|805.6|801.1|805.1|800.6|805.6|801.1|805.1|800.6|352
1644199570000|2022-02-07 02:06:10|804.8|800.3|805.3|800.8|805.6|801.1|804.8|800.3|330
1644199580000|2022-02-07 02:06:20|805.1|800.6|804.6|800.1|805.1|800.6|804.6|800.1|255
1644199590000|2022-02-07 02:06:30|805.1|800.6|805.1|800.6|805.6|801.1|805.1|800.6|356
1644199600000|2022-02-07 02:06:40|804.8|800.3|805.1|800.6|805.1|800.6|804.8|800.3|330
1644199610000|2022-02-07 02:06:50|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|184
1644199620000|2022-02-07 02:07:00|806.1|801.6|806.1|801.6|806.6|802.1|806.1|801.6|617
1644199630000|2022-02-07 02:07:10|806.2|801.7|805.8|801.3|806.2|801.7|805.8|801.3|130
1644199640000|2022-02-07 02:07:20|805.6|801.1|805.1|800.6|805.6|801.1|805.1|800.6|160
1644199650000|2022-02-07 02:07:30|805.6|801.1|805.2|800.7|805.6|801.1|805.1|800.6|344
1644199660000|2022-02-07 02:07:40|805.1|800.6|805.1|800.6|805.6|801.1|805.1|800.6|205
1644199670000|2022-02-07 02:07:50|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|50
1644199680000|2022-02-07 02:08:00|805.1|800.6|805.1|800.6|805.1|800.6|804.7|800.2|441
1644199690000|2022-02-07 02:08:10|805.2|800.7|804.8|800.3|805.2|800.7|804.6|800.1|162
1644199700000|2022-02-07 02:08:20|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|144
1644199710000|2022-02-07 02:08:30|805.5|801|805.6|801.1|805.6|801.1|805.5|801|161
1644199720000|2022-02-07 02:08:40|805.3|800.8|805.1|800.6|805.3|800.8|805.1|800.6|97
1644199730000|2022-02-07 02:08:50|||||||||20
1644199740000|2022-02-07 02:09:00|805.5|801|806.1|801.6|806.1|801.6|805.5|801|264
1644199750000|2022-02-07 02:09:10|||||||||40
1644199760000|2022-02-07 02:09:20|||||||||168
1644199770000|2022-02-07 02:09:30|805.8|801.3|806.1|801.6|806.1|801.6|805.6|801.1|387
1644199780000|2022-02-07 02:09:40|||||||||82
1644199790000|2022-02-07 02:09:50|||||||||28
1644199800000|2022-02-07 02:10:00|806.2|801.7|807.5|803|807.5|803|806.2|801.7|488
1644199810000|2022-02-07 02:10:10|808|803.5|807.1|802.6|808.1|803.6|807.1|802.6|587
1644199820000|2022-02-07 02:10:20|806.7|802.2|806.6|802.1|807|802.5|806.6|802.1|283
1644199830000|2022-02-07 02:10:30|||||||||74
1644199840000|2022-02-07 02:10:40|806.2|801.7|806.1|801.6|806.2|801.7|806.1|801.6|154
1644199850000|2022-02-07 02:10:50|||||||||36
1644199860000|2022-02-07 02:11:00|806|801.5|806.6|802.1|806.6|802.1|805.8|801.3|550
1644199870000|2022-02-07 02:11:10|806.8|802.3|806.6|802.1|807.1|802.6|806.6|802.1|318
1644199880000|2022-02-07 02:11:20|||||||||36
1644199890000|2022-02-07 02:11:30|||||||||78
1644199900000|2022-02-07 02:11:40|807.1|802.6|807.1|802.6|807.1|802.6|806.9|802.4|129
1644199910000|2022-02-07 02:11:50|||||||||15
1644199920000|2022-02-07 02:12:00|807.5|803|807.7|803.2|807.7|803.2|807.5|803|120
1644199930000|2022-02-07 02:12:10|807.6|803.1|807.6|803.1|807.8|803.3|807.6|803.1|156
1644199940000|2022-02-07 02:12:20|807.7|803.2|807.7|803.2|807.7|803.2|807.3|802.8|43
1644199950000|2022-02-07 02:12:30|807.3|802.8|808.1|803.6|808.3|803.8|807.3|802.8|356
1644199960000|2022-02-07 02:12:40|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|125
1644199970000|2022-02-07 02:12:50|807.7|803.2|808|803.5|808.1|803.6|807.6|803.1|225
1644199980000|2022-02-07 02:13:00|808.1|803.6|807.1|802.6|808.1|803.6|807.1|802.6|256
1644199990000|2022-02-07 02:13:10|807.5|803|807.5|803|807.6|803.1|807.5|803|104
1644200000000|2022-02-07 02:13:20|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|121
1644200010000|2022-02-07 02:13:30|807|802.5|807|802.5|807.1|802.6|807|802.5|95
1644200020000|2022-02-07 02:13:40|||||||||56
1644200030000|2022-02-07 02:13:50|807.1|802.6|807|802.5|807.1|802.6|807|802.5|31
1644200040000|2022-02-07 02:14:00|807.1|802.6|808.5|804|808.6|804.1|807.1|802.6|461
1644200050000|2022-02-07 02:14:10|808.6|804.1|808.1|803.6|808.6|804.1|808.1|803.6|204
1644200060000|2022-02-07 02:14:20|808|803.5|808.1|803.6|808.1|803.6|808|803.5|86
1644200070000|2022-02-07 02:14:30|808|803.5|808.1|803.6|808.1|803.6|808|803.5|71
1644200080000|2022-02-07 02:14:40|||||||||73
1644200090000|2022-02-07 02:14:50|808|803.5|808.1|803.6|808.1|803.6|807.6|803.1|260
1644201000000|2022-02-07 02:30:00|808|803.5|807.7|803.2|808.1|803.6|807|802.5|500
1644201010000|2022-02-07 02:30:10|808|803.5|808.3|803.8|808.6|804.1|808|803.5|675
1644201020000|2022-02-07 02:30:20|808.6|804.1|807.6|803.1|808.6|804.1|807.6|803.1|199
1644201030000|2022-02-07 02:30:30|807.8|803.3|807.7|803.2|808.1|803.6|807.7|803.2|165
1644201040000|2022-02-07 02:30:40|807.8|803.3|808.1|803.6|808.1|803.6|807.8|803.3|169
1644201050000|2022-02-07 02:30:50|808|803.5|808.7|804.2|808.8|804.3|808|803.5|273
1644201060000|2022-02-07 02:31:00|808.6|804.1|808.8|804.3|809.3|804.8|808.6|804.1|498
1644201070000|2022-02-07 02:31:10|809.2|804.7|809.3|804.8|809.3|804.8|809.1|804.6|522
1644201080000|2022-02-07 02:31:20|809.6|805.1|808.8|804.3|809.6|805.1|808.8|804.3|543
1644201090000|2022-02-07 02:31:30|809.1|804.6|808.8|804.3|809.1|804.6|808.8|804.3|303
1644201100000|2022-02-07 02:31:40|808.3|803.8|808.3|803.8|808.8|804.3|807.8|803.3|354
1644201110000|2022-02-07 02:31:50|808.2|803.7|809.1|804.6|809.1|804.6|808.2|803.7|328
1644201120000|2022-02-07 02:32:00|809.3|804.8|810.3|805.8|810.3|805.8|809.3|804.8|916
1644201130000|2022-02-07 02:32:10|810.2|805.7|808.8|804.3|810.5|806|808.8|804.3|734
1644201140000|2022-02-07 02:32:20|809|804.5|809.1|804.6|809.3|804.8|808.8|804.3|349
1644201150000|2022-02-07 02:32:30|809.2|804.7|809.8|805.3|809.8|805.3|809.2|804.7|390
1644201160000|2022-02-07 02:32:40|809.3|804.8|809.8|805.3|809.8|805.3|809.3|804.8|494
1644201170000|2022-02-07 02:32:50|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|145
1644201180000|2022-02-07 02:33:00|809.3|804.8|809.8|805.3|810.1|805.6|809.3|804.8|465
1644201190000|2022-02-07 02:33:10|809.6|805.1|808.6|804.1|809.6|805.1|808.6|804.1|278
1644201200000|2022-02-07 02:33:20|808.3|803.8|809.1|804.6|809.1|804.6|808.2|803.7|420
1644201210000|2022-02-07 02:33:30|809|804.5|808.7|804.2|809|804.5|808.6|804.1|191
1644201220000|2022-02-07 02:33:40|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|19
1644201230000|2022-02-07 02:33:50|||||||||43
1644201240000|2022-02-07 02:34:00|809.1|804.6|809.6|805.1|809.6|805.1|809.1|804.6|456
1644201250000|2022-02-07 02:34:10|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|53
1644201260000|2022-02-07 02:34:20|809.7|805.2|809.3|804.8|809.7|805.2|809.3|804.8|234
1644201270000|2022-02-07 02:34:30|809.2|804.7|809.2|804.7|809.2|804.7|808.8|804.3|488
1644201280000|2022-02-07 02:34:40|809.1|804.6|808.8|804.3|809.2|804.7|808.8|804.3|94
1644201290000|2022-02-07 02:34:50|809.1|804.6|808.8|804.3|809.1|804.6|808.8|804.3|236
1644201300000|2022-02-07 02:35:00|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|104
1644201310000|2022-02-07 02:35:10|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|32
1644201320000|2022-02-07 02:35:20|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|74
1644201330000|2022-02-07 02:35:30|808.8|804.3|809.1|804.6|809.1|804.6|808.8|804.3|201
1644201340000|2022-02-07 02:35:40|809.5|805|809.8|805.3|809.8|805.3|809.5|805|449
1644201350000|2022-02-07 02:35:50|810.1|805.6|810.2|805.7|810.8|806.3|810.1|805.6|1015
1644201360000|2022-02-07 02:36:00|810.1|805.6|810.6|806.1|810.7|806.2|810.1|805.6|494
1644201370000|2022-02-07 02:36:10|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|764
1644201380000|2022-02-07 02:36:20|||||||||65
1644201390000|2022-02-07 02:36:30|810.3|805.8|810.2|805.7|810.6|806.1|810.2|805.7|396
1644201400000|2022-02-07 02:36:40|810.3|805.8|811.1|806.6|811.1|806.6|810.3|805.8|498
1644201410000|2022-02-07 02:36:50|||||||||186
1644201420000|2022-02-07 02:37:00|810.8|806.3|811.1|806.6|811.1|806.6|810.6|806.1|386
1644201430000|2022-02-07 02:37:10|811.2|806.7|812.6|808.1|812.6|808.1|811.2|806.7|1591
1644201440000|2022-02-07 02:37:20|813.4|808.9|813|808.5|813.6|809.1|812.5|808|1907
1644201450000|2022-02-07 02:37:30|813.5|809|813.1|808.6|813.5|809|813.1|808.6|693
1644201460000|2022-02-07 02:37:40|813|808.5|812.6|808.1|813.1|808.6|812.6|808.1|363
1644201470000|2022-02-07 02:37:50|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|388
1644201480000|2022-02-07 02:38:00|812.8|808.3|813.1|808.6|813.1|808.6|812.6|808.1|628
1644201490000|2022-02-07 02:38:10|||||||||251
1644201500000|2022-02-07 02:38:20|813.2|808.7|813.1|808.6|813.3|808.8|813.1|808.6|802
1644201510000|2022-02-07 02:38:30|812.8|808.3|812.6|808.1|812.8|808.3|812.6|808.1|426
1644201520000|2022-02-07 02:38:40|||||||||185
1644201530000|2022-02-07 02:38:50|||||||||86
1644201540000|2022-02-07 02:39:00|812.3|807.8|812.1|807.6|812.3|807.8|812.1|807.6|197
1644201550000|2022-02-07 02:39:10|812|807.5|812|807.5|812|807.5|812|807.5|136
1644201560000|2022-02-07 02:39:20|812.1|807.6|811.5|807|812.1|807.6|811.5|807|297
1644201570000|2022-02-07 02:39:30|811.6|807.1|812.1|807.6|812.1|807.6|811.5|807|302
1644201580000|2022-02-07 02:39:40|812|807.5|812.1|807.6|812.1|807.6|812|807.5|108
1644201590000|2022-02-07 02:39:50|812.5|808|812.6|808.1|812.6|808.1|812.5|808|269
1644201600000|2022-02-07 02:40:00|812.3|807.8|812.5|808|812.5|808|812.1|807.6|323
1644201610000|2022-02-07 02:40:10|812.6|808.1|812.5|808|812.6|808.1|812.5|808|201
1644201620000|2022-02-07 02:40:20|||||||||109
1644201630000|2022-02-07 02:40:30|812.1|807.6|812|807.5|812.1|807.6|812|807.5|292
1644201640000|2022-02-07 02:40:40|811.7|807.2|812|807.5|812|807.5|811.5|807|388
1644201650000|2022-02-07 02:40:50|812.1|807.6|812|807.5|812.1|807.6|812|807.5|56
1644201660000|2022-02-07 02:41:00|812.1|807.6|812|807.5|812.1|807.6|812|807.5|71
1644201670000|2022-02-07 02:41:10|811.6|807.1|812.6|808.1|812.6|808.1|811.6|807.1|449
1644201680000|2022-02-07 02:41:20|812.2|807.7|812.6|808.1|812.6|808.1|812.1|807.6|196
1644201690000|2022-02-07 02:41:30|812.5|808|812.1|807.6|812.5|808|812.1|807.6|227
1644201700000|2022-02-07 02:41:40|812.2|807.7|812.1|807.6|812.2|807.7|812.1|807.6|117
1644201710000|2022-02-07 02:41:50|||||||||21
1644201720000|2022-02-07 02:42:00|||||||||60
1644201730000|2022-02-07 02:42:10|811.8|807.3|812.1|807.6|812.1|807.6|811.6|807.1|296
1644201740000|2022-02-07 02:42:20|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|293
1644201750000|2022-02-07 02:42:30|811.6|807.1|811.6|807.1|812|807.5|811.6|807.1|181
1644201760000|2022-02-07 02:42:40|811.1|806.6|811.1|806.6|811.1|806.6|810.6|806.1|646
1644201770000|2022-02-07 02:42:50|811.5|807|812.1|807.6|812.1|807.6|811.5|807|371
1644201780000|2022-02-07 02:43:00|811.8|807.3|812.2|807.7|812.2|807.7|811.6|807.1|226
1644201790000|2022-02-07 02:43:10|812.1|807.6|812.2|807.7|812.2|807.7|812.1|807.6|74
1644201800000|2022-02-07 02:43:20|812.1|807.6|812.2|807.7|812.2|807.7|812.1|807.6|68
1644201810000|2022-02-07 02:43:30|||||||||54
1644201820000|2022-02-07 02:43:40|||||||||29
1644201830000|2022-02-07 02:43:50|||||||||25
1644201840000|2022-02-07 02:44:00|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|73
1644201850000|2022-02-07 02:44:10|812.6|808.1|812.6|808.1|812.8|808.3|812.6|808.1|231
1644201860000|2022-02-07 02:44:20|||||||||149
1644201870000|2022-02-07 02:44:30|812.7|808.2|812.8|808.3|812.8|808.3|812.7|808.2|76
1644201880000|2022-02-07 02:44:40|||||||||66
1644201890000|2022-02-07 02:44:50|813.5|809|814.3|809.8|814.3|809.8|813.5|809|1476
1644201900000|2022-02-07 02:45:00|814.6|810.1|814.8|810.3|815.3|810.8|814.6|810.1|1508
1644201910000|2022-02-07 02:45:10|814.4|809.9|812.8|808.3|814.4|809.9|812.8|808.3|807
1644201920000|2022-02-07 02:45:20|||||||||152
1644201930000|2022-02-07 02:45:30|||||||||101
1644201940000|2022-02-07 02:45:40|812.6|808.1|812.3|807.8|812.6|808.1|812.3|807.8|315
1644201950000|2022-02-07 02:45:50|812.1|807.6|811.8|807.3|812.2|807.7|811.8|807.3|279
1644201960000|2022-02-07 02:46:00|812.1|807.6|812.8|808.3|812.8|808.3|812.1|807.6|670
1644201970000|2022-02-07 02:46:10|812.4|807.9|811.8|807.3|812.4|807.9|811.8|807.3|334
1644201980000|2022-02-07 02:46:20|812.1|807.6|810.8|806.3|812.3|807.8|810.8|806.3|741
1644201990000|2022-02-07 02:46:30|811.1|806.6|811.3|806.8|811.3|806.8|810.8|806.3|477
1644202000000|2022-02-07 02:46:40|811.8|807.3|811.3|806.8|811.8|807.3|811.3|806.8|296
1644202010000|2022-02-07 02:46:50|811.7|807.2|811.3|806.8|811.8|807.3|811.3|806.8|202
1644202020000|2022-02-07 02:47:00|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|446
1644202030000|2022-02-07 02:47:10|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|32
1644202040000|2022-02-07 02:47:20|||||||||38
1644202050000|2022-02-07 02:47:30|||||||||64
1644202060000|2022-02-07 02:47:40|||||||||27
1644202070000|2022-02-07 02:47:50|811.6|807.1|811.3|806.8|811.8|807.3|811.3|806.8|254
1644202080000|2022-02-07 02:48:00|||||||||53
1644202090000|2022-02-07 02:48:10|810.8|806.3|811.3|806.8|811.3|806.8|810.8|806.3|246
1644202100000|2022-02-07 02:48:20|||||||||26
1644202110000|2022-02-07 02:48:30|811.6|807.1|812.1|807.6|812.1|807.6|811.6|807.1|271
1644202120000|2022-02-07 02:48:40|812.3|807.8|812.7|808.2|812.8|808.3|812.3|807.8|285
1644202130000|2022-02-07 02:48:50|812.8|808.3|811.8|807.3|812.8|808.3|811.8|807.3|324
1644202140000|2022-02-07 02:49:00|812.1|807.6|812.3|807.8|812.8|808.3|812.1|807.6|241
1644202150000|2022-02-07 02:49:10|||||||||20
1644202160000|2022-02-07 02:49:20|812.8|808.3|812.3|807.8|812.8|808.3|812.3|807.8|355
1644202170000|2022-02-07 02:49:30|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|105
1644202180000|2022-02-07 02:49:40|812.3|807.8|811.8|807.3|812.3|807.8|811.8|807.3|84
1644202190000|2022-02-07 02:49:50|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|53
1644202200000|2022-02-07 02:50:00|812.6|808.1|812.2|807.7|812.8|808.3|811.8|807.3|243
1644202210000|2022-02-07 02:50:10|811.9|807.4|812.3|807.8|812.3|807.8|811.8|807.3|125
1644202220000|2022-02-07 02:50:20|812.4|807.9|811.9|807.4|812.4|807.9|811.9|807.4|160
1644202230000|2022-02-07 02:50:30|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|62
1644202240000|2022-02-07 02:50:40|||||||||12
1644202250000|2022-02-07 02:50:50|812.6|808.1|812.8|808.3|812.8|808.3|812.4|807.9|212
1644202260000|2022-02-07 02:51:00|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|71
1644202270000|2022-02-07 02:51:10|812.5|808|812.3|807.8|812.5|808|812.3|807.8|57
1644202280000|2022-02-07 02:51:20|812.2|807.7|811.8|807.3|812.2|807.7|811.8|807.3|166
1644202290000|2022-02-07 02:51:30|812.2|807.7|811.8|807.3|812.2|807.7|811.8|807.3|93
1644202300000|2022-02-07 02:51:40|812.1|807.6|812.3|807.8|812.3|807.8|812.1|807.6|83
1644202310000|2022-02-07 02:51:50|||||||||90
1644202320000|2022-02-07 02:52:00|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|210
1644202330000|2022-02-07 02:52:10|||||||||86
1644202340000|2022-02-07 02:52:20|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|46
1644202350000|2022-02-07 02:52:30|812.4|807.9|812.3|807.8|812.4|807.9|812.3|807.8|22
1644202360000|2022-02-07 02:52:40|||||||||6
1644202370000|2022-02-07 02:52:50|||||||||23
1644202380000|2022-02-07 02:53:00|||||||||39
1644202390000|2022-02-07 02:53:10|||||||||33
1644202400000|2022-02-07 02:53:20|811.9|807.4|812.2|807.7|812.2|807.7|811.8|807.3|245
1644202410000|2022-02-07 02:53:30|811.8|807.3|811.8|807.3|812|807.5|811.8|807.3|142
1644202420000|2022-02-07 02:53:40|812.2|807.7|811.8|807.3|812.3|807.8|811.8|807.3|104
1644202430000|2022-02-07 02:53:50|812.2|807.7|812.2|807.7|812.3|807.8|811.8|807.3|245
1644202440000|2022-02-07 02:54:00|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|34
1644202450000|2022-02-07 02:54:10|812.6|808.1|812.8|808.3|812.8|808.3|812.6|808.1|345
1644202460000|2022-02-07 02:54:20|812.6|808.1|812.4|807.9|812.8|808.3|812.3|807.8|205
1644202470000|2022-02-07 02:54:30|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|94
1644202480000|2022-02-07 02:54:40|812.4|807.9|812.8|808.3|812.8|808.3|812.4|807.9|160
1644202490000|2022-02-07 02:54:50|812.7|808.2|812.8|808.3|812.8|808.3|812.7|808.2|60
1644202500000|2022-02-07 02:55:00|812.9|808.4|812.9|808.4|813.3|808.8|812.9|808.4|260
1644202510000|2022-02-07 02:55:10|812.8|808.3|812.8|808.3|812.9|808.4|812.3|807.8|252
1644202520000|2022-02-07 02:55:20|||||||||54
1644202530000|2022-02-07 02:55:30|812.4|807.9|812.7|808.2|812.7|808.2|812.3|807.8|141
1644202540000|2022-02-07 02:55:40|812.5|808|812.8|808.3|812.8|808.3|812.5|808|38
1644202550000|2022-02-07 02:55:50|813.3|808.8|813.3|808.8|813.4|808.9|813.3|808.8|384
1644202560000|2022-02-07 02:56:00|812.9|808.4|813.2|808.7|813.2|808.7|812.8|808.3|119
1644202570000|2022-02-07 02:56:10|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|22
1644202580000|2022-02-07 02:56:20|812.9|808.4|813.3|808.8|813.3|808.8|812.8|808.3|104
1644202590000|2022-02-07 02:56:30|||||||||17
1644202600000|2022-02-07 02:56:40|||||||||48
1644202610000|2022-02-07 02:56:50|||||||||60
1644202620000|2022-02-07 02:57:00|813.4|808.9|813.3|808.8|813.4|808.9|813.3|808.8|70
1644202630000|2022-02-07 02:57:10|812.9|808.4|812.8|808.3|812.9|808.4|812.8|808.3|98
1644202640000|2022-02-07 02:57:20|812.4|807.9|812.8|808.3|812.8|808.3|812.3|807.8|256
1644202650000|2022-02-07 02:57:30|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|41
1644202660000|2022-02-07 02:57:40|812.5|808|812.7|808.2|812.7|808.2|812.5|808|61
1644202670000|2022-02-07 02:57:50|812.8|808.3|812.4|807.9|812.8|808.3|812.4|807.9|146
1644202680000|2022-02-07 02:58:00|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|92
1644202690000|2022-02-07 02:58:10|811.9|807.4|812.3|807.8|812.3|807.8|811.8|807.3|179
1644202700000|2022-02-07 02:58:20|812.2|807.7|812.3|807.8|812.3|807.8|812.2|807.7|31
1644202710000|2022-02-07 02:58:30|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|96
1644202720000|2022-02-07 02:58:40|811.8|807.3|812.3|807.8|812.3|807.8|811.8|807.3|65
1644202730000|2022-02-07 02:58:50|812.6|808.1|812.3|807.8|812.8|808.3|812.3|807.8|391
1644202740000|2022-02-07 02:59:00|812.6|808.1|812.8|808.3|812.8|808.3|812.6|808.1|105
1644202750000|2022-02-07 02:59:10|||||||||31
1644202760000|2022-02-07 02:59:20|812.7|808.2|812.8|808.3|812.8|808.3|812.7|808.2|119
1644202770000|2022-02-07 02:59:30|812.7|808.2|812.8|808.3|812.8|808.3|812.3|807.8|95
1644202780000|2022-02-07 02:59:40|||||||||58
1644202790000|2022-02-07 02:59:50|||||||||107
1644202800000|2022-02-07 03:00:00|812.9|808.4|812.4|807.9|812.9|808.4|812.4|807.9|291
1644202810000|2022-02-07 03:00:10|812.3|807.8|811.8|807.3|812.3|807.8|811.8|807.3|268
1644202820000|2022-02-07 03:00:20|811.4|806.9|810.8|806.3|811.4|806.9|810.8|806.3|336
1644202830000|2022-02-07 03:00:30|810.4|805.9|810.9|806.4|811.3|806.8|810.4|805.9|517
1644202840000|2022-02-07 03:00:40|||||||||110
1644202850000|2022-02-07 03:00:50|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|101
1644202860000|2022-02-07 03:01:00|810.9|806.4|811.9|807.4|811.9|807.4|810.9|806.4|461
1644202870000|2022-02-07 03:01:10|812.3|807.8|812.4|807.9|812.4|807.9|812.3|807.8|185
1644202880000|2022-02-07 03:01:20|812.3|807.8|812.3|807.8|812.3|807.8|811.9|807.4|236
1644202890000|2022-02-07 03:01:30|||||||||35
1644202900000|2022-02-07 03:01:40|||||||||26
1644202910000|2022-02-07 03:01:50|||||||||58
1644202920000|2022-02-07 03:02:00|812.4|807.9|812.8|808.3|813.1|808.6|812.4|807.9|392
1644202930000|2022-02-07 03:02:10|812.4|807.9|812.9|808.4|812.9|808.4|812.4|807.9|289
1644202940000|2022-02-07 03:02:20|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|162
1644202950000|2022-02-07 03:02:30|813.4|808.9|813.3|808.8|813.4|808.9|812.9|808.4|477
1644202960000|2022-02-07 03:02:40|813.6|809.1|813.8|809.3|813.8|809.3|813.3|808.8|241
1644202970000|2022-02-07 03:02:50|||||||||165
1644202980000|2022-02-07 03:03:00|813.3|808.8|812.9|808.4|813.3|808.8|812.8|808.3|581
1644202990000|2022-02-07 03:03:10|813.3|808.8|813.4|808.9|813.4|808.9|812.8|808.3|229
1644203000000|2022-02-07 03:03:20|813.8|809.3|813.3|808.8|813.8|809.3|813.3|808.8|299
1644203010000|2022-02-07 03:03:30|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|111
1644203020000|2022-02-07 03:03:40|||||||||22
1644203030000|2022-02-07 03:03:50|||||||||92
1644203040000|2022-02-07 03:04:00|813.3|808.8|812.9|808.4|813.4|808.9|812.9|808.4|385
1644203050000|2022-02-07 03:04:10|813.3|808.8|812.9|808.4|813.3|808.8|812.9|808.4|75
1644203060000|2022-02-07 03:04:20|813.3|808.8|812.8|808.3|813.3|808.8|812.8|808.3|176
1644203070000|2022-02-07 03:04:30|813.2|808.7|812.8|808.3|813.2|808.7|812.8|808.3|90
1644203080000|2022-02-07 03:04:40|||||||||41
1644203090000|2022-02-07 03:04:50|812.9|808.4|812.9|808.4|813.3|808.8|812.9|808.4|72
1644203100000|2022-02-07 03:05:00|812.8|808.3|812.8|808.3|812.9|808.4|812.8|808.3|34
1644203110000|2022-02-07 03:05:10|813.2|808.7|812.9|808.4|813.3|808.8|812.9|808.4|143
1644203120000|2022-02-07 03:05:20|812.8|808.3|812.4|807.9|812.8|808.3|812.4|807.9|353
1644203130000|2022-02-07 03:05:30|812.8|808.3|812.8|808.3|813.3|808.8|812.8|808.3|352
1644203140000|2022-02-07 03:05:40|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|180
1644203150000|2022-02-07 03:05:50|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|51
1644203160000|2022-02-07 03:06:00|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|216
1644203170000|2022-02-07 03:06:10|812.3|807.8|812.8|808.3|812.8|808.3|812.3|807.8|134
1644203180000|2022-02-07 03:06:20|812.9|808.4|812.9|808.4|812.9|808.4|812.8|808.3|148
1644203190000|2022-02-07 03:06:30|812.8|808.3|812.8|808.3|813.3|808.8|812.4|807.9|164
1644203200000|2022-02-07 03:06:40|813.2|808.7|813.3|808.8|813.3|808.8|812.8|808.3|87
1644203210000|2022-02-07 03:06:50|813.4|808.9|813.3|808.8|813.4|808.9|812.9|808.4|267
1644203220000|2022-02-07 03:07:00|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|25
1644203230000|2022-02-07 03:07:10|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|201
1644203240000|2022-02-07 03:07:20|813.4|808.9|813.3|808.8|813.4|808.9|812.9|808.4|202
1644203250000|2022-02-07 03:07:30|813.1|808.6|813.3|808.8|813.3|808.8|813.1|808.6|27
1644203260000|2022-02-07 03:07:40|||||||||8
1644203270000|2022-02-07 03:07:50|||||||||15
1644203280000|2022-02-07 03:08:00|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|65
1644203290000|2022-02-07 03:08:10|813.5|809|813.5|809|813.5|809|813.4|808.9|47
1644203300000|2022-02-07 03:08:20|813.4|808.9|813.5|809|813.5|809|813.4|808.9|48
1644203310000|2022-02-07 03:08:30|813.4|808.9|813.9|809.4|813.9|809.4|813.4|808.9|185
1644203320000|2022-02-07 03:08:40|814|809.5|814|809.5|814|809.5|813.9|809.4|29
1644203330000|2022-02-07 03:08:50|813.5|809|813.5|809|813.6|809.1|813.5|809|156
1644203340000|2022-02-07 03:09:00|813.6|809.1|813.9|809.4|813.9|809.4|813.4|808.9|68
1644203350000|2022-02-07 03:09:10|814|809.5|813.9|809.4|814|809.5|813.9|809.4|76
1644203360000|2022-02-07 03:09:20|813.5|809|813.9|809.4|813.9|809.4|813.4|808.9|235
1644203370000|2022-02-07 03:09:30|813.8|809.3|813.5|809|813.8|809.3|813.5|809|219
1644203380000|2022-02-07 03:09:40|813.1|808.6|813.4|808.9|813.4|808.9|813|808.5|214
1644203390000|2022-02-07 03:09:50|813.5|809|813.5|809|813.5|809|813.5|809|45
1644203400000|2022-02-07 03:10:00|813.4|808.9|813.5|809|813.5|809|813.4|808.9|103
1644203410000|2022-02-07 03:10:10|813.4|808.9|813|808.5|813.4|808.9|813|808.5|140
1644203420000|2022-02-07 03:10:20|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|14
1644203430000|2022-02-07 03:10:30|813|808.5|813|808.5|813|808.5|813|808.5|29
1644203440000|2022-02-07 03:10:40|||||||||52
1644203450000|2022-02-07 03:10:50|813.3|808.8|813|808.5|813.4|808.9|813|808.5|169
1644203460000|2022-02-07 03:11:00|813.2|808.7|812.9|808.4|813.2|808.7|812.9|808.4|22
1644203470000|2022-02-07 03:11:10|813|808.5|813.3|808.8|813.4|808.9|813|808.5|103
1644203480000|2022-02-07 03:11:20|813|808.5|813|808.5|813.3|808.8|813|808.5|51
1644203490000|2022-02-07 03:11:30|||||||||32
1644203500000|2022-02-07 03:11:40|813.4|808.9|813|808.5|813.4|808.9|813|808.5|91
1644203510000|2022-02-07 03:11:50|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|24
1644203520000|2022-02-07 03:12:00|||||||||26
1644203530000|2022-02-07 03:12:10|||||||||9
1644203540000|2022-02-07 03:12:20|||||||||25
1644203550000|2022-02-07 03:12:30|||||||||23
1644203560000|2022-02-07 03:12:40|||||||||24
1644203570000|2022-02-07 03:12:50|813.5|809|813.5|809|813.5|809|813.5|809|16
1644203580000|2022-02-07 03:13:00|||||||||25
1644203590000|2022-02-07 03:13:10|||||||||34
1644203600000|2022-02-07 03:13:20|||||||||28
1644203610000|2022-02-07 03:13:30|||||||||42
1644203620000|2022-02-07 03:13:40|813.4|808.9|813|808.5|813.4|808.9|813|808.5|218
1644203630000|2022-02-07 03:13:50|813.4|808.9|813.5|809|813.5|809|813.4|808.9|101
1644203640000|2022-02-07 03:14:00|813.9|809.4|814.5|810|814.5|810|813.9|809.4|514
1644203650000|2022-02-07 03:14:10|||||||||33
1644203660000|2022-02-07 03:14:20|||||||||100
1644203670000|2022-02-07 03:14:30|||||||||133
1644203680000|2022-02-07 03:14:40|814.9|810.4|815|810.5|815|810.5|814.9|810.4|467
1644203690000|2022-02-07 03:14:50|||||||||89
1644203700000|2022-02-07 03:15:00|814.5|810|814.5|810|814.6|810.1|814.5|810|509
1644203710000|2022-02-07 03:15:10|814.4|809.9|815|810.5|815|810.5|814.2|809.7|318
1644203720000|2022-02-07 03:15:20|814.9|810.4|814.1|809.6|814.9|810.4|814|809.5|340
1644203730000|2022-02-07 03:15:30|814|809.5|813.5|809|814|809.5|813.5|809|330
1644203740000|2022-02-07 03:15:40|814|809.5|814|809.5|814|809.5|814|809.5|79
1644203750000|2022-02-07 03:15:50|||||||||79
1644203760000|2022-02-07 03:16:00|814.1|809.6|814.1|809.6|814.5|810|814.1|809.6|233
1644203770000|2022-02-07 03:16:10|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|89
1644203780000|2022-02-07 03:16:20|814.1|809.6|814.1|809.6|814.1|809.6|814|809.5|11
1644203790000|2022-02-07 03:16:30|814.2|809.7|814.1|809.6|814.2|809.7|814.1|809.6|104
1644203800000|2022-02-07 03:16:40|814|809.5|813.7|809.2|814.1|809.6|813.7|809.2|163
1644203810000|2022-02-07 03:16:50|||||||||51
1644203820000|2022-02-07 03:17:00|||||||||34
1644203830000|2022-02-07 03:17:10|||||||||32
1644203840000|2022-02-07 03:17:20|813.8|809.3|814.2|809.7|814.2|809.7|813.8|809.3|200
1644203850000|2022-02-07 03:17:30|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|150
1644203860000|2022-02-07 03:17:40|||||||||55
1644203870000|2022-02-07 03:17:50|||||||||47
1644203880000|2022-02-07 03:18:00|814|809.5|814.1|809.6|814.1|809.6|814|809.5|316
1644203890000|2022-02-07 03:18:10|||||||||227
1644203900000|2022-02-07 03:18:20|814|809.5|814|809.5|814|809.5|814|809.5|41
1644203910000|2022-02-07 03:18:30|||||||||33
1644203920000|2022-02-07 03:18:40|||||||||7
1644203930000|2022-02-07 03:18:50|813.5|809|813.5|809|813.5|809|813.5|809|93
1644203940000|2022-02-07 03:19:00|813.6|809.1|814|809.5|814|809.5|813.6|809.1|213
1644203950000|2022-02-07 03:19:10|||||||||24
1644203960000|2022-02-07 03:19:20|||||||||27
1644203970000|2022-02-07 03:19:30|813.5|809|813.5|809|813.5|809|813.5|809|56
1644203980000|2022-02-07 03:19:40|||||||||27
1644203990000|2022-02-07 03:19:50|813.2|808.7|813|808.5|813.2|808.7|813|808.5|124
1644204000000|2022-02-07 03:20:00|||||||||48
1644204010000|2022-02-07 03:20:10|||||||||120
1644204020000|2022-02-07 03:20:20|812.7|808.2|812.5|808|812.7|808.2|812.5|808|351
1644204030000|2022-02-07 03:20:30|812.6|808.1|813|808.5|813|808.5|812.6|808.1|124
1644204040000|2022-02-07 03:20:40|||||||||57
1644204050000|2022-02-07 03:20:50|812.9|808.4|812.5|808|812.9|808.4|812.5|808|132
1644204060000|2022-02-07 03:21:00|812.9|808.4|813|808.5|813|808.5|812.9|808.4|115
1644204070000|2022-02-07 03:21:10|813.4|808.9|813|808.5|813.4|808.9|813|808.5|193
1644204080000|2022-02-07 03:21:20|812.5|808|812.5|808|812.5|808|812.5|808|213
1644204090000|2022-02-07 03:21:30|812.9|808.4|812.9|808.4|813|808.5|812.9|808.4|157
1644204100000|2022-02-07 03:21:40|812.5|808|813|808.5|813|808.5|812.5|808|186
1644204110000|2022-02-07 03:21:50|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|54
1644204120000|2022-02-07 03:22:00|813|808.5|813.4|808.9|813.4|808.9|813|808.5|208
1644204130000|2022-02-07 03:22:10|813.5|809|813.4|808.9|813.5|809|813.4|808.9|88
1644204140000|2022-02-07 03:22:20|813.9|809.4|814.5|810|815|810.5|813.9|809.4|752
1644204150000|2022-02-07 03:22:30|814.9|810.4|814.7|810.2|815|810.5|814.7|810.2|523
1644204160000|2022-02-07 03:22:40|814.5|810|814|809.5|814.5|810|814|809.5|241
1644204170000|2022-02-07 03:22:50|||||||||34
1644204180000|2022-02-07 03:23:00|814.2|809.7|814.5|810|814.5|810|814.2|809.7|119
1644204190000|2022-02-07 03:23:10|814.7|810.2|814.5|810|814.7|810.2|814|809.5|154
1644204200000|2022-02-07 03:23:20|814.7|810.2|814.1|809.6|814.7|810.2|814.1|809.6|181
1644204210000|2022-02-07 03:23:30|814|809.5|814|809.5|814|809.5|814|809.5|51
1644204220000|2022-02-07 03:23:40|814.2|809.7|814.5|810|814.5|810|814.2|809.7|101
1644204230000|2022-02-07 03:23:50|814.1|809.6|814|809.5|814.5|810|814|809.5|182
1644204240000|2022-02-07 03:24:00|814.1|809.6|814.5|810|814.5|810|814.1|809.6|76
1644204250000|2022-02-07 03:24:10|||||||||44
1644204260000|2022-02-07 03:24:20|||||||||17
1644204270000|2022-02-07 03:24:30|||||||||23
1644204280000|2022-02-07 03:24:40|814.9|810.4|815|810.5|815|810.5|814.9|810.4|220
1644204290000|2022-02-07 03:24:50|814.9|810.4|815|810.5|815|810.5|814.9|810.4|127
1644204300000|2022-02-07 03:25:00|815.4|810.9|815.5|811|815.5|811|815.4|810.9|596
1644204310000|2022-02-07 03:25:10|815.8|811.3|817.4|812.9|817.4|812.9|815.8|811.3|2156
1644204320000|2022-02-07 03:25:20|817.3|812.8|815.4|810.9|817.3|812.8|815.4|810.9|1255
1644204330000|2022-02-07 03:25:30|||||||||175
1644204340000|2022-02-07 03:25:40|815.3|810.8|814.4|809.9|815.3|810.8|814|809.5|943
1644204350000|2022-02-07 03:25:50|814|809.5|813.9|809.4|814|809.5|813.9|809.4|156
1644204360000|2022-02-07 03:26:00|814.3|809.8|813.9|809.4|814.3|809.8|813.9|809.4|345
1644204370000|2022-02-07 03:26:10|||||||||65
1644204380000|2022-02-07 03:26:20|814|809.5|814|809.5|814|809.5|814|809.5|35
1644204390000|2022-02-07 03:26:30|814.5|810|814.5|810|814.5|810|814.5|810|123
1644204400000|2022-02-07 03:26:40|||||||||4
1644204410000|2022-02-07 03:26:50|814.9|810.4|815|810.5|815.4|810.9|814.9|810.4|560
1644204420000|2022-02-07 03:27:00|815.4|810.9|816|811.5|816|811.5|815.4|810.9|408
1644204430000|2022-02-07 03:27:10|816.1|811.6|816|811.5|816.1|811.6|816|811.5|178
1644204440000|2022-02-07 03:27:20|815.5|811|815.5|811|815.5|811|815.5|811|270
1644204450000|2022-02-07 03:27:30|816|811.5|815.6|811.1|816|811.5|815.5|811|513
1644204460000|2022-02-07 03:27:40|||||||||128
1644204470000|2022-02-07 03:27:50|||||||||67
1644204480000|2022-02-07 03:28:00|816|811.5|816|811.5|816.4|811.9|816|811.5|349
1644204490000|2022-02-07 03:28:10|815.5|811|815.5|811|815.5|811|815.5|811|160
1644204500000|2022-02-07 03:28:20|||||||||231
1644204510000|2022-02-07 03:28:30|||||||||76
1644204520000|2022-02-07 03:28:40|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|83
1644204530000|2022-02-07 03:28:50|815.8|811.3|816.4|811.9|816.4|811.9|815.8|811.3|498
1644204540000|2022-02-07 03:29:00|816.3|811.8|816.4|811.9|816.4|811.9|816.3|811.8|197
1644204550000|2022-02-07 03:29:10|816.8|812.3|816.9|812.4|816.9|812.4|816.8|812.3|743
1644204560000|2022-02-07 03:29:20|816.5|812|816.9|812.4|817.1|812.6|816.5|812|358
1644204570000|2022-02-07 03:29:30|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|391
1644204580000|2022-02-07 03:29:40|816.9|812.4|817.7|813.2|817.7|813.2|816.9|812.4|358
1644204590000|2022-02-07 03:29:50|817.3|812.8|816.8|812.3|817.8|813.3|816.8|812.3|626
1644211800000|2022-02-07 05:30:00|816.7|812.2|816.9|812.4|817.3|812.8|816.3|811.8|1676
1644211810000|2022-02-07 05:30:10|816.8|812.3|816.3|811.8|816.8|812.3|815.8|811.3|745
1644211820000|2022-02-07 05:30:20|815.9|811.4|815.7|811.2|816.4|811.9|815.7|811.2|408
1644211830000|2022-02-07 05:30:30|815.4|810.9|814.8|810.3|815.4|810.9|814.4|809.9|1445
1644211840000|2022-02-07 05:30:40|815.2|810.7|814.9|810.4|815.4|810.9|814.7|810.2|435
1644211850000|2022-02-07 05:30:50|815.2|810.7|815.9|811.4|815.9|811.4|815.2|810.7|383
1644211860000|2022-02-07 05:31:00|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|205
1644211870000|2022-02-07 05:31:10|815.8|811.3|816.2|811.7|816.2|811.7|815.8|811.3|288
1644211880000|2022-02-07 05:31:20|815.5|811|815.9|811.4|816.3|811.8|815.4|810.9|675
1644211890000|2022-02-07 05:31:30|815.5|811|814.9|810.4|815.5|811|814.9|810.4|470
1644211900000|2022-02-07 05:31:40|815.3|810.8|815.4|810.9|815.4|810.9|815.3|810.8|317
1644211910000|2022-02-07 05:31:50|||||||||48
1644211920000|2022-02-07 05:32:00|815.3|810.8|815.8|811.3|815.8|811.3|815.3|810.8|310
1644211930000|2022-02-07 05:32:10|815.9|811.4|816.4|811.9|816.4|811.9|815.9|811.4|186
1644211940000|2022-02-07 05:32:20|||||||||268
1644211950000|2022-02-07 05:32:30|815.9|811.4|815.9|811.4|816.2|811.7|815.8|811.3|208
1644211960000|2022-02-07 05:32:40|||||||||156
1644211970000|2022-02-07 05:32:50|||||||||65
1644211980000|2022-02-07 05:33:00|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|147
1644211990000|2022-02-07 05:33:10|816.4|811.9|815.9|811.4|816.4|811.9|815.9|811.4|123
1644212000000|2022-02-07 05:33:20|||||||||93
1644212010000|2022-02-07 05:33:30|815.5|811|815.5|811|815.9|811.4|815.5|811|292
1644212020000|2022-02-07 05:33:40|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|196
1644212030000|2022-02-07 05:33:50|||||||||56
1644212040000|2022-02-07 05:34:00|815.5|811|815.4|810.9|815.5|811|815.4|810.9|340
1644212050000|2022-02-07 05:34:10|815.7|811.2|815.9|811.4|815.9|811.4|815.4|810.9|429
1644212060000|2022-02-07 05:34:20|815.5|811|815.4|810.9|815.5|811|815.4|810.9|231
1644212070000|2022-02-07 05:34:30|815.8|811.3|815.9|811.4|815.9|811.4|815.8|811.3|193
1644212080000|2022-02-07 05:34:40|815.5|811|815.9|811.4|815.9|811.4|815.5|811|142
1644212090000|2022-02-07 05:34:50|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|329
1644212100000|2022-02-07 05:35:00|||||||||71
1644212110000|2022-02-07 05:35:10|||||||||133
1644212120000|2022-02-07 05:35:20|816|811.5|815.4|810.9|816|811.5|815.4|810.9|284
1644212130000|2022-02-07 05:35:30|815|810.5|814.9|810.4|815|810.5|814.9|810.4|208
1644212140000|2022-02-07 05:35:40|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|325
1644212150000|2022-02-07 05:35:50|815|810.5|814.9|810.4|815|810.5|814.9|810.4|210
1644212160000|2022-02-07 05:36:00|815.2|810.7|815.9|811.4|815.9|811.4|815.2|810.7|358
1644212170000|2022-02-07 05:36:10|815.8|811.3|816.3|811.8|816.3|811.8|815.8|811.3|314
1644212180000|2022-02-07 05:36:20|816.2|811.7|815.9|811.4|816.2|811.7|815.9|811.4|215
1644212190000|2022-02-07 05:36:30|816.1|811.6|816.3|811.8|816.3|811.8|815.9|811.4|84
1644212200000|2022-02-07 05:36:40|816.7|812.2|816.2|811.7|816.7|812.2|816.2|811.7|291
1644212210000|2022-02-07 05:36:50|||||||||42
1644212220000|2022-02-07 05:37:00|||||||||23
1644212230000|2022-02-07 05:37:10|815.9|811.4|815.7|811.2|815.9|811.4|815.7|811.2|295
1644212240000|2022-02-07 05:37:20|815.8|811.3|815.7|811.2|815.8|811.3|815.7|811.2|19
1644212250000|2022-02-07 05:37:30|815.9|811.4|815.7|811.2|815.9|811.4|815.3|810.8|159
1644212260000|2022-02-07 05:37:40|||||||||63
1644212270000|2022-02-07 05:37:50|||||||||51
1644212280000|2022-02-07 05:38:00|||||||||36
1644212290000|2022-02-07 05:38:10|||||||||51
1644212300000|2022-02-07 05:38:20|||||||||69
1644212310000|2022-02-07 05:38:30|||||||||26
1644212320000|2022-02-07 05:38:40|||||||||92
1644212330000|2022-02-07 05:38:50|||||||||28
1644212340000|2022-02-07 05:39:00|815.8|811.3|816.4|811.9|816.7|812.2|815.8|811.3|573
1644212350000|2022-02-07 05:39:10|816.2|811.7|816.7|812.2|816.7|812.2|816.2|811.7|132
1644212360000|2022-02-07 05:39:20|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|172
1644212370000|2022-02-07 05:39:30|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|78
1644212380000|2022-02-07 05:39:40|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|87
1644212390000|2022-02-07 05:39:50|817.2|812.7|817.7|813.2|817.9|813.4|817.2|812.7|269
1644212400000|2022-02-07 05:40:00|||||||||107
1644212410000|2022-02-07 05:40:10|817.4|812.9|816.7|812.2|817.4|812.9|816.7|812.2|405
1644212420000|2022-02-07 05:40:20|||||||||89
1644212430000|2022-02-07 05:40:30|||||||||109
1644212440000|2022-02-07 05:40:40|||||||||178
1644212450000|2022-02-07 05:40:50|816.4|811.9|816.7|812.2|816.7|812.2|816.4|811.9|187
1644212460000|2022-02-07 05:41:00|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|68
1644212470000|2022-02-07 05:41:10|||||||||46
1644212480000|2022-02-07 05:41:20|816.4|811.9|817.2|812.7|817.2|812.7|816.4|811.9|310
1644212490000|2022-02-07 05:41:30|||||||||53
1644212500000|2022-02-07 05:41:40|||||||||25
1644212510000|2022-02-07 05:41:50|817.3|812.8|817.3|812.8|817.3|812.8|817.2|812.7|206
1644212520000|2022-02-07 05:42:00|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|69
1644212530000|2022-02-07 05:42:10|816.7|812.2|816.7|812.2|817.2|812.7|816.7|812.2|242
1644212540000|2022-02-07 05:42:20|||||||||17
1644212550000|2022-02-07 05:42:30|||||||||42
1644212560000|2022-02-07 05:42:40|817.1|812.6|817.2|812.7|817.2|812.7|817.1|812.6|168
1644212570000|2022-02-07 05:42:50|817.6|813.1|817.7|813.2|817.7|813.2|817.2|812.7|392
1644212580000|2022-02-07 05:43:00|817.2|812.7|816.7|812.2|817.2|812.7|816.7|812.2|188
1644212590000|2022-02-07 05:43:10|816.8|812.3|816.7|812.2|816.8|812.3|816.7|812.2|15
1644212600000|2022-02-07 05:43:20|816.8|812.3|816.7|812.2|816.8|812.3|816.6|812.1|76
1644212610000|2022-02-07 05:43:30|817.1|812.6|817.2|812.7|817.2|812.7|817.1|812.6|62
1644212620000|2022-02-07 05:43:40|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|24
1644212630000|2022-02-07 05:43:50|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|18
1644212640000|2022-02-07 05:44:00|816.8|812.3|817.2|812.7|817.2|812.7|816.8|812.3|85
1644212650000|2022-02-07 05:44:10|||||||||24
1644212660000|2022-02-07 05:44:20|816.8|812.3|816.7|812.2|816.8|812.3|816.7|812.2|97
1644212670000|2022-02-07 05:44:30|||||||||96
1644212680000|2022-02-07 05:44:40|817.1|812.6|817.2|812.7|817.2|812.7|817.1|812.6|97
1644212690000|2022-02-07 05:44:50|||||||||140
1644212700000|2022-02-07 05:45:00|817.6|813.1|817.7|813.2|817.7|813.2|817.6|813.1|248
1644212710000|2022-02-07 05:45:10|817.6|813.1|817.7|813.2|817.7|813.2|817.6|813.1|232
1644212720000|2022-02-07 05:45:20|||||||||79
1644212730000|2022-02-07 05:45:30|||||||||87
1644212740000|2022-02-07 05:45:40|817.4|812.9|817.2|812.7|817.4|812.9|817.2|812.7|48
1644212750000|2022-02-07 05:45:50|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|218
1644212760000|2022-02-07 05:46:00|||||||||222
1644212770000|2022-02-07 05:46:10|818.1|813.6|818.2|813.7|818.2|813.7|817.7|813.2|646
1644212780000|2022-02-07 05:46:20|818.1|813.6|817.7|813.2|818.1|813.6|817.7|813.2|210
1644212790000|2022-02-07 05:46:30|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|123
1644212800000|2022-02-07 05:46:40|817.7|813.2|818.1|813.6|818.1|813.6|817.7|813.2|238
1644212810000|2022-02-07 05:46:50|818.2|813.7|818.2|813.7|818.2|813.7|818.1|813.6|88
1644212820000|2022-02-07 05:47:00|818.1|813.6|817.7|813.2|818.1|813.6|817.6|813.1|360
1644212830000|2022-02-07 05:47:10|817.4|812.9|817.2|812.7|817.4|812.9|817.2|812.7|160
1644212840000|2022-02-07 05:47:20|817.6|813.1|817.7|813.2|817.7|813.2|817.6|813.1|351
1644212850000|2022-02-07 05:47:30|||||||||82
1644212860000|2022-02-07 05:47:40|817.6|813.1|817.2|812.7|817.6|813.1|817.2|812.7|175
1644212870000|2022-02-07 05:47:50|816.9|812.4|817.2|812.7|817.2|812.7|816.7|812.2|116
1644212880000|2022-02-07 05:48:00|||||||||82
1644212890000|2022-02-07 05:48:10|||||||||36
1644212900000|2022-02-07 05:48:20|||||||||28
1644212910000|2022-02-07 05:48:30|||||||||75
1644212920000|2022-02-07 05:48:40|||||||||33
1644212930000|2022-02-07 05:48:50|817.7|813.2|817.2|812.7|817.7|813.2|817.2|812.7|220
1644212940000|2022-02-07 05:49:00|||||||||17
1644212950000|2022-02-07 05:49:10|817.6|813.1|817.7|813.2|818.1|813.6|817.6|813.1|335
1644212960000|2022-02-07 05:49:20|||||||||10
1644212970000|2022-02-07 05:49:30|||||||||28
1644212980000|2022-02-07 05:49:40|||||||||16
1644212990000|2022-02-07 05:49:50|||||||||21
1644213000000|2022-02-07 05:50:00|||||||||36
1644213010000|2022-02-07 05:50:10|||||||||35
1644213020000|2022-02-07 05:50:20|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|44
1644213030000|2022-02-07 05:50:30|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|338
1644213040000|2022-02-07 05:50:40|817.1|812.6|817.6|813.1|817.6|813.1|817.1|812.6|181
1644213050000|2022-02-07 05:50:50|||||||||45
1644213060000|2022-02-07 05:51:00|||||||||58
1644213070000|2022-02-07 05:51:10|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|42
1644213080000|2022-02-07 05:51:20|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|66
1644213090000|2022-02-07 05:51:30|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|26
1644213100000|2022-02-07 05:51:40|||||||||27
1644213110000|2022-02-07 05:51:50|||||||||10
1644213120000|2022-02-07 05:52:00|||||||||6
1644213130000|2022-02-07 05:52:10|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|244
1644213140000|2022-02-07 05:52:20|||||||||63
1644213150000|2022-02-07 05:52:30|||||||||74
1644213160000|2022-02-07 05:52:40|||||||||103
1644213170000|2022-02-07 05:52:50|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|103
1644213180000|2022-02-07 05:53:00|818.2|813.7|818.1|813.6|818.2|813.7|818.1|813.6|43
1644213190000|2022-02-07 05:53:10|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|137
1644213200000|2022-02-07 05:53:20|||||||||13
1644213210000|2022-02-07 05:53:30|||||||||116
1644213220000|2022-02-07 05:53:40|||||||||46
1644213230000|2022-02-07 05:53:50|||||||||112
1644213240000|2022-02-07 05:54:00|||||||||95
1644213250000|2022-02-07 05:54:10|||||||||84
1644213260000|2022-02-07 05:54:20|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|203
1644213270000|2022-02-07 05:54:30|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|61
1644213280000|2022-02-07 05:54:40|818.1|813.6|818.7|814.2|818.7|814.2|818.1|813.6|343
1644213290000|2022-02-07 05:54:50|819.1|814.6|819.2|814.7|819.2|814.7|819.1|814.6|574
1644213300000|2022-02-07 05:55:00|818.8|814.3|818.7|814.2|818.8|814.3|818.7|814.2|354
1644213310000|2022-02-07 05:55:10|819.1|814.6|819.2|814.7|819.2|814.7|819.1|814.6|295
1644213320000|2022-02-07 05:55:20|819.1|814.6|818.7|814.2|819.2|814.7|818.7|814.2|265
1644213330000|2022-02-07 05:55:30|||||||||308
1644213340000|2022-02-07 05:55:40|818.5|814|818.7|814.2|818.7|814.2|818.5|814|176
1644213350000|2022-02-07 05:55:50|818.4|813.9|818.2|813.7|818.7|814.2|818.2|813.7|316
1644213360000|2022-02-07 05:56:00|||||||||40
1644213370000|2022-02-07 05:56:10|||||||||52
1644213380000|2022-02-07 05:56:20|||||||||19
1644213390000|2022-02-07 05:56:30|||||||||34
1644213400000|2022-02-07 05:56:40|||||||||37
1644213410000|2022-02-07 05:56:50|||||||||67
1644213420000|2022-02-07 05:57:00|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|27
1644213430000|2022-02-07 05:57:10|||||||||44
1644213440000|2022-02-07 05:57:20|817.7|813.2|817.6|813.1|817.7|813.2|817.1|812.6|918
1644213450000|2022-02-07 05:57:30|817.5|813|817.2|812.7|817.6|813.1|817.2|812.7|159
1644213460000|2022-02-07 05:57:40|817.1|812.6|816.6|812.1|817.1|812.6|816.6|812.1|226
1644213470000|2022-02-07 05:57:50|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|286
1644213480000|2022-02-07 05:58:00|816.6|812.1|816.6|812.1|816.7|812.2|816.6|812.1|183
1644213490000|2022-02-07 05:58:10|||||||||31
1644213500000|2022-02-07 05:58:20|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|67
1644213510000|2022-02-07 05:58:30|816.6|812.1|816.6|812.1|816.6|812.1|816.2|811.7|653
1644213520000|2022-02-07 05:58:40|816.7|812.2|816.6|812.1|816.7|812.2|816.6|812.1|155
1644213530000|2022-02-07 05:58:50|||||||||43
1644213540000|2022-02-07 05:59:00|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|179
1644213550000|2022-02-07 05:59:10|816.6|812.1|816.7|812.2|816.7|812.2|816.6|812.1|77
1644213560000|2022-02-07 05:59:20|||||||||43
1644213570000|2022-02-07 05:59:30|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|93
1644213580000|2022-02-07 05:59:40|817|812.5|816.6|812.1|817.2|812.7|816.6|812.1|1363
1644213590000|2022-02-07 05:59:50|816.7|812.2|816.6|812.1|816.7|812.2|816.6|812.1|122
1644213600000|2022-02-07 06:00:00|816.7|812.2|817.2|812.7|817.2|812.7|816.7|812.2|456
1644213610000|2022-02-07 06:00:10|817.1|812.6|817.2|812.7|817.2|812.7|817.1|812.6|121
1644213620000|2022-02-07 06:00:20|||||||||31
1644213630000|2022-02-07 06:00:30|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|52
1644213640000|2022-02-07 06:00:40|816.7|812.2|816.6|812.1|816.7|812.2|816.6|812.1|266
1644213650000|2022-02-07 06:00:50|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|217
1644213660000|2022-02-07 06:01:00|816.6|812.1|816.2|811.7|816.6|812.1|816.2|811.7|333
1644213670000|2022-02-07 06:01:10|816.6|812.1|816.7|812.2|816.7|812.2|816.6|812.1|122
1644213680000|2022-02-07 06:01:20|816.6|812.1|816.2|811.7|816.7|812.2|816.2|811.7|256
1644213690000|2022-02-07 06:01:30|||||||||18
1644213700000|2022-02-07 06:01:40|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|166
1644213710000|2022-02-07 06:01:50|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|265
1644213720000|2022-02-07 06:02:00|815.6|811.1|816.2|811.7|816.2|811.7|815.6|811.1|527
1644213730000|2022-02-07 06:02:10|816.6|812.1|815.7|811.2|816.7|812.2|815.7|811.2|1393
1644213740000|2022-02-07 06:02:20|||||||||82
1644213750000|2022-02-07 06:02:30|||||||||45
1644213760000|2022-02-07 06:02:40|815.3|810.8|815.2|810.7|815.3|810.8|815.2|810.7|471
1644213770000|2022-02-07 06:02:50|||||||||204
1644213780000|2022-02-07 06:03:00|||||||||167
1644213790000|2022-02-07 06:03:10|814.9|810.4|814.7|810.2|814.9|810.4|814.7|810.2|546
1644213800000|2022-02-07 06:03:20|815.1|810.6|814.7|810.2|815.2|810.7|814.7|810.2|353
1644213810000|2022-02-07 06:03:30|814.6|810.1|814.3|809.8|814.6|810.1|814.3|809.8|361
1644213820000|2022-02-07 06:03:40|814.2|809.7|814.1|809.6|814.2|809.7|814.1|809.6|488
1644213830000|2022-02-07 06:03:50|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|359
1644213840000|2022-02-07 06:04:00|814|809.5|813.8|809.3|814.1|809.6|813.7|809.2|452
1644213850000|2022-02-07 06:04:10|813.7|809.2|812.2|807.7|813.7|809.2|812.2|807.7|1250
1644213860000|2022-02-07 06:04:20|812.6|808.1|813.1|808.6|813.1|808.6|812.6|808.1|709
1644213870000|2022-02-07 06:04:30|813.2|808.7|812.7|808.2|813.2|808.7|812.7|808.2|818
1644213880000|2022-02-07 06:04:40|813.1|808.6|812.7|808.2|813.2|808.7|812.7|808.2|638
1644213890000|2022-02-07 06:04:50|813.2|808.7|812.7|808.2|813.2|808.7|812.7|808.2|424
1644213900000|2022-02-07 06:05:00|812.6|808.1|812.7|808.2|813.1|808.6|812.6|808.1|357
1644213910000|2022-02-07 06:05:10|813.2|808.7|813.7|809.2|813.7|809.2|813.2|808.7|647
1644213920000|2022-02-07 06:05:20|813.4|808.9|813.2|808.7|813.4|808.9|813.2|808.7|442
1644213930000|2022-02-07 06:05:30|813.3|808.8|813.7|809.2|813.7|809.2|813.3|808.8|334
1644213940000|2022-02-07 06:05:40|813.4|808.9|813.3|808.8|813.4|808.9|813.3|808.8|179
1644213950000|2022-02-07 06:05:50|812.9|808.4|812.8|808.3|812.9|808.4|812.7|808.2|322
1644213960000|2022-02-07 06:06:00|812.7|808.2|811.8|807.3|812.7|808.2|811.8|807.3|700
1644213970000|2022-02-07 06:06:10|811.7|807.2|811.2|806.7|811.7|807.2|811.2|806.7|1729
1644213980000|2022-02-07 06:06:20|811.1|806.6|811.6|807.1|811.6|807.1|811.1|806.6|495
1644213990000|2022-02-07 06:06:30|811.2|806.7|811.6|807.1|811.6|807.1|811.2|806.7|516
1644214000000|2022-02-07 06:06:40|811.7|807.2|812.1|807.6|812.1|807.6|811.6|807.1|308
1644214010000|2022-02-07 06:06:50|812.2|807.7|811.2|806.7|812.2|807.7|811.2|806.7|662
1644214020000|2022-02-07 06:07:00|||||||||222
1644214030000|2022-02-07 06:07:10|811.3|806.8|811.7|807.2|811.7|807.2|811.3|806.8|181
1644214040000|2022-02-07 06:07:20|811.6|807.1|811.7|807.2|811.7|807.2|811.6|807.1|62
1644214050000|2022-02-07 06:07:30|811.6|807.1|812.1|807.6|812.1|807.6|811.6|807.1|328
1644214060000|2022-02-07 06:07:40|812.5|808|812.1|807.6|812.6|808.1|812.1|807.6|638
1644214070000|2022-02-07 06:07:50|811.7|807.2|812.1|807.6|812.1|807.6|811.7|807.2|246
1644214080000|2022-02-07 06:08:00|||||||||81
1644214090000|2022-02-07 06:08:10|||||||||30
1644214100000|2022-02-07 06:08:20|||||||||46
1644214110000|2022-02-07 06:08:30|811.8|807.3|811.7|807.2|811.8|807.3|811.7|807.2|243
1644214120000|2022-02-07 06:08:40|812.1|807.6|812.2|807.7|812.2|807.7|812.1|807.6|137
1644214130000|2022-02-07 06:08:50|812.1|807.6|811.8|807.3|812.1|807.6|811.7|807.2|71
1644214140000|2022-02-07 06:09:00|812.1|807.6|813.2|808.7|813.2|808.7|812.1|807.6|652
1644214150000|2022-02-07 06:09:10|813.6|809.1|813.2|808.7|813.7|809.2|813.1|808.6|354
1644214160000|2022-02-07 06:09:20|813.1|808.6|813.2|808.7|813.2|808.7|813.1|808.6|125
1644214170000|2022-02-07 06:09:30|813.3|808.8|813.2|808.7|813.4|808.9|813.2|808.7|235
1644214180000|2022-02-07 06:09:40|||||||||82
1644214190000|2022-02-07 06:09:50|||||||||68
1644214200000|2022-02-07 06:10:00|813.6|809.1|812.7|808.2|813.7|809.2|812.6|808.1|654
1644214210000|2022-02-07 06:10:10|812.6|808.1|812.3|807.8|812.7|808.2|812.3|807.8|209
1644214220000|2022-02-07 06:10:20|812.2|807.7|813.2|808.7|813.2|808.7|812.2|807.7|254
1644214230000|2022-02-07 06:10:30|813.1|808.6|812.8|808.3|813.2|808.7|812.7|808.2|57
1644214240000|2022-02-07 06:10:40|813.2|808.7|812.7|808.2|813.2|808.7|812.7|808.2|136
1644214250000|2022-02-07 06:10:50|812.4|807.9|812.3|807.8|812.4|807.9|812.3|807.8|369
1644214260000|2022-02-07 06:11:00|811.9|807.4|810.7|806.2|811.9|807.4|810.7|806.2|1315
1644214270000|2022-02-07 06:11:10|810.8|806.3|809.9|805.4|810.8|806.3|809.9|805.4|900
1644214280000|2022-02-07 06:11:20|810.2|805.7|810.7|806.2|811.2|806.7|810.2|805.7|806
1644214290000|2022-02-07 06:11:30|811.1|806.6|811.2|806.7|811.2|806.7|811.1|806.6|375
1644214300000|2022-02-07 06:11:40|811.4|806.9|811.2|806.7|811.4|806.9|811.1|806.6|354
1644214310000|2022-02-07 06:11:50|810.9|806.4|810.8|806.3|810.9|806.4|810.8|806.3|273
1644214320000|2022-02-07 06:12:00|810.7|806.2|810.3|805.8|810.7|806.2|810.2|805.7|539
1644214330000|2022-02-07 06:12:10|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|312
1644214340000|2022-02-07 06:12:20|||||||||142
1644214350000|2022-02-07 06:12:30|810.6|806.1|810.7|806.2|810.7|806.2|810.6|806.1|465
1644214360000|2022-02-07 06:12:40|810.4|805.9|809.9|805.4|810.4|805.9|809.9|805.4|633
1644214370000|2022-02-07 06:12:50|810.2|805.7|810.4|805.9|810.4|805.9|810.2|805.7|666
1644214380000|2022-02-07 06:13:00|810.3|805.8|810.3|805.8|810.4|805.9|810.2|805.7|264
1644214390000|2022-02-07 06:13:10|810.4|805.9|810.2|805.7|810.4|805.9|809.9|805.4|359
1644214400000|2022-02-07 06:13:20|809.9|805.4|809.2|804.7|809.9|805.4|809.2|804.7|517
1644214410000|2022-02-07 06:13:30|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|407
1644214420000|2022-02-07 06:13:40|809.7|805.2|808.9|804.4|809.9|805.4|808.9|804.4|976
1644214430000|2022-02-07 06:13:50|808.8|804.3|808.4|803.9|808.8|804.3|808.4|803.9|1150
1644214440000|2022-02-07 06:14:00|808.2|803.7|808.9|804.4|808.9|804.4|808.2|803.7|515
1644214450000|2022-02-07 06:14:10|809.2|804.7|808.9|804.4|809.3|804.8|808.9|804.4|639
1644214460000|2022-02-07 06:14:20|809.2|804.7|809.3|804.8|809.3|804.8|809.2|804.7|395
1644214470000|2022-02-07 06:14:30|808.9|804.4|808.9|804.4|809.2|804.7|808.9|804.4|504
1644214480000|2022-02-07 06:14:40|809.2|804.7|809.3|804.8|809.3|804.8|809.2|804.7|534
1644214490000|2022-02-07 06:14:50|809.2|804.7|809.2|804.7|809.2|804.7|808.9|804.4|451
1644214500000|2022-02-07 06:15:00|809.3|804.8|809.9|805.4|809.9|805.4|809.3|804.8|583
1644214510000|2022-02-07 06:15:10|810.2|805.7|810.2|805.7|810.3|805.8|810.2|805.7|693
1644214520000|2022-02-07 06:15:20|810.3|805.8|810.2|805.7|810.3|805.8|810.2|805.7|236
1644214530000|2022-02-07 06:15:30|810.4|805.9|810.3|805.8|810.4|805.9|810.2|805.7|171
1644214540000|2022-02-07 06:15:40|810.6|806.1|810.7|806.2|810.7|806.2|810.6|806.1|334
1644214550000|2022-02-07 06:15:50|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|389
1644214560000|2022-02-07 06:16:00|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|31
1644214570000|2022-02-07 06:16:10|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|60
1644214580000|2022-02-07 06:16:20|||||||||82
1644214590000|2022-02-07 06:16:30|||||||||91
1644214600000|2022-02-07 06:16:40|809.9|805.4|809.7|805.2|809.9|805.4|809.7|805.2|251
1644214610000|2022-02-07 06:16:50|810.1|805.6|809.8|805.3|810.2|805.7|809.8|805.3|312
1644214620000|2022-02-07 06:17:00|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|130
1644214630000|2022-02-07 06:17:10|||||||||39
1644214640000|2022-02-07 06:17:20|||||||||33
1644214650000|2022-02-07 06:17:30|||||||||32
1644214660000|2022-02-07 06:17:40|||||||||32
1644214670000|2022-02-07 06:17:50|||||||||31
1644214680000|2022-02-07 06:18:00|||||||||79
1644214690000|2022-02-07 06:18:10|809.4|804.9|809.2|804.7|809.4|804.9|809.2|804.7|372
1644214700000|2022-02-07 06:18:20|809.3|804.8|809.7|805.2|809.7|805.2|809.3|804.8|270
1644214710000|2022-02-07 06:18:30|810.1|805.6|810.2|805.7|810.2|805.7|810.1|805.6|316
1644214720000|2022-02-07 06:18:40|||||||||64
1644214730000|2022-02-07 06:18:50|||||||||70
1644214740000|2022-02-07 06:19:00|||||||||36
1644214750000|2022-02-07 06:19:10|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|64
1644214760000|2022-02-07 06:19:20|||||||||120
1644214770000|2022-02-07 06:19:30|810.9|806.4|811.2|806.7|811.2|806.7|810.9|806.4|792
1644214780000|2022-02-07 06:19:40|811.6|807.1|811.2|806.7|811.7|807.2|811.2|806.7|597
1644214790000|2022-02-07 06:19:50|811.1|806.6|811.2|806.7|811.2|806.7|811.1|806.6|234
1644214800000|2022-02-07 06:20:00|810.8|806.3|810.7|806.2|810.8|806.3|810.7|806.2|308
1644214810000|2022-02-07 06:20:10|||||||||114
1644214820000|2022-02-07 06:20:20|||||||||27
1644214830000|2022-02-07 06:20:30|||||||||65
1644214840000|2022-02-07 06:20:40|||||||||46
1644214850000|2022-02-07 06:20:50|||||||||27
1644214860000|2022-02-07 06:21:00|||||||||18
1644214870000|2022-02-07 06:21:10|810.8|806.3|811.2|806.7|811.2|806.7|810.8|806.3|129
1644214880000|2022-02-07 06:21:20|811.3|806.8|810.7|806.2|811.3|806.8|810.7|806.2|1415
1644214890000|2022-02-07 06:21:30|||||||||239
1644214900000|2022-02-07 06:21:40|810.4|805.9|810.2|805.7|810.4|805.9|810.2|805.7|199
1644214910000|2022-02-07 06:21:50|||||||||18
1644214920000|2022-02-07 06:22:00|||||||||31
1644214930000|2022-02-07 06:22:10|||||||||18
1644214940000|2022-02-07 06:22:20|||||||||43
1644214950000|2022-02-07 06:22:30|810.1|805.6|810.1|805.6|810.1|805.6|809.7|805.2|501
1644214960000|2022-02-07 06:22:40|809.9|805.4|810.2|805.7|810.2|805.7|809.9|805.4|67
1644214970000|2022-02-07 06:22:50|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|134
1644214980000|2022-02-07 06:23:00|810.2|805.7|810.6|806.1|810.6|806.1|810.2|805.7|182
1644214990000|2022-02-07 06:23:10|810.2|805.7|810.1|805.6|810.2|805.7|810.1|805.6|34
1644215000000|2022-02-07 06:23:20|||||||||36
1644215010000|2022-02-07 06:23:30|||||||||11
1644215020000|2022-02-07 06:23:40|||||||||78
1644215030000|2022-02-07 06:23:50|810.2|805.7|810.1|805.6|810.2|805.7|810.1|805.6|74
1644215040000|2022-02-07 06:24:00|||||||||81
1644215050000|2022-02-07 06:24:10|||||||||15
1644215060000|2022-02-07 06:24:20|810.6|806.1|810.2|805.7|810.6|806.1|810.2|805.7|286
1644215070000|2022-02-07 06:24:30|||||||||61
1644215080000|2022-02-07 06:24:40|809.8|805.3|809.7|805.2|809.8|805.3|809.7|805.2|126
1644215090000|2022-02-07 06:24:50|810.1|805.6|809.7|805.2|810.1|805.6|809.7|805.2|92
1644215100000|2022-02-07 06:25:00|809.5|805|809.7|805.2|809.7|805.2|809.5|805|374
1644215110000|2022-02-07 06:25:10|||||||||29
1644215120000|2022-02-07 06:25:20|||||||||25
1644215130000|2022-02-07 06:25:30|||||||||25
1644215140000|2022-02-07 06:25:40|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|148
1644215150000|2022-02-07 06:25:50|810.2|805.7|810.7|806.2|810.7|806.2|810.2|805.7|257
1644215160000|2022-02-07 06:26:00|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|82
1644215170000|2022-02-07 06:26:10|810.2|805.7|810.1|805.6|810.2|805.7|810.1|805.6|110
1644215180000|2022-02-07 06:26:20|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|14
1644215190000|2022-02-07 06:26:30|||||||||3
1644215200000|2022-02-07 06:26:40|||||||||17
1644215210000|2022-02-07 06:26:50|||||||||48
1644215220000|2022-02-07 06:27:00|||||||||32
1644215230000|2022-02-07 06:27:10|||||||||54
1644215240000|2022-02-07 06:27:20|810.1|805.6|809.7|805.2|810.2|805.7|809.6|805.1|210
1644215250000|2022-02-07 06:27:30|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|129
1644215260000|2022-02-07 06:27:40|809.7|805.2|809.7|805.2|809.7|805.2|809.6|805.1|126
1644215270000|2022-02-07 06:27:50|810.1|805.6|810.2|805.7|810.2|805.7|810.1|805.6|141
1644215280000|2022-02-07 06:28:00|810.1|805.6|811.6|807.1|811.6|807.1|810.1|805.6|553
1644215290000|2022-02-07 06:28:10|811.2|806.7|810.6|806.1|811.2|806.7|810.6|806.1|243
1644215300000|2022-02-07 06:28:20|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|26
1644215310000|2022-02-07 06:28:30|||||||||42
1644215320000|2022-02-07 06:28:40|||||||||33
1644215330000|2022-02-07 06:28:50|811.1|806.6|811.6|807.1|811.6|807.1|811.1|806.6|245
1644215340000|2022-02-07 06:29:00|811.2|806.7|811.2|806.7|811.2|806.7|811.1|806.6|168
1644215350000|2022-02-07 06:29:10|811.1|806.6|810.7|806.2|811.1|806.6|810.7|806.2|208
1644215360000|2022-02-07 06:29:20|||||||||47
1644215370000|2022-02-07 06:29:30|||||||||20
1644215380000|2022-02-07 06:29:40|||||||||12
1644215390000|2022-02-07 06:29:50|||||||||4
1644215400000|2022-02-07 06:30:00|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|236
1644215410000|2022-02-07 06:30:10|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|51
1644215420000|2022-02-07 06:30:20|||||||||42
1644215430000|2022-02-07 06:30:30|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|10
1644215440000|2022-02-07 06:30:40|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|21
1644215450000|2022-02-07 06:30:50|||||||||48
1644215460000|2022-02-07 06:31:00|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|15
1644215470000|2022-02-07 06:31:10|||||||||14
1644215480000|2022-02-07 06:31:20|||||||||15
1644215490000|2022-02-07 06:31:30|809.7|805.2|809.6|805.1|809.7|805.2|809.6|805.1|323
1644215500000|2022-02-07 06:31:40|809.7|805.2|809.6|805.1|809.7|805.2|809.6|805.1|104
1644215510000|2022-02-07 06:31:50|809.7|805.2|809.7|805.2|809.7|805.2|809.6|805.1|134
1644215520000|2022-02-07 06:32:00|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|117
1644215530000|2022-02-07 06:32:10|809.7|805.2|809.7|805.2|809.7|805.2|809.6|805.1|46
1644215540000|2022-02-07 06:32:20|810.1|805.6|810.2|805.7|810.2|805.7|810.1|805.6|231
1644215550000|2022-02-07 06:32:30|810.1|805.6|809.7|805.2|810.1|805.6|809.7|805.2|322
1644215560000|2022-02-07 06:32:40|810.1|805.6|809.7|805.2|810.1|805.6|809.7|805.2|83
1644215570000|2022-02-07 06:32:50|809.6|805.1|809.6|805.1|809.7|805.2|809.6|805.1|83
1644215580000|2022-02-07 06:33:00|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|15
1644215590000|2022-02-07 06:33:10|809.9|805.4|810.1|805.6|810.1|805.6|809.9|805.4|95
1644215600000|2022-02-07 06:33:20|||||||||79
1644215610000|2022-02-07 06:33:30|||||||||34
1644215620000|2022-02-07 06:33:40|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|26
1644215630000|2022-02-07 06:33:50|||||||||16
1644215640000|2022-02-07 06:34:00|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|152
1644215650000|2022-02-07 06:34:10|809.7|805.2|809.2|804.7|809.7|805.2|809.2|804.7|398
1644215660000|2022-02-07 06:34:20|809.3|804.8|809.2|804.7|809.3|804.8|809.2|804.7|265
1644215670000|2022-02-07 06:34:30|809.7|805.2|809.3|804.8|809.7|805.2|809.3|804.8|201
1644215680000|2022-02-07 06:34:40|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|198
1644215690000|2022-02-07 06:34:50|808.9|804.4|809.7|805.2|809.8|805.3|808.9|804.4|297
1644215700000|2022-02-07 06:35:00|809.4|804.9|809.2|804.7|809.4|804.9|809.2|804.7|89
1644215710000|2022-02-07 06:35:10|809.3|804.8|809.7|805.2|809.7|805.2|809.2|804.7|117
1644215720000|2022-02-07 06:35:20|||||||||15
1644215730000|2022-02-07 06:35:30|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|14
1644215740000|2022-02-07 06:35:40|809.7|805.2|809.7|805.2|809.8|805.3|809.7|805.2|22
1644215750000|2022-02-07 06:35:50|||||||||31
1644215760000|2022-02-07 06:36:00|||||||||82
1644215770000|2022-02-07 06:36:10|809.4|804.9|809.2|804.7|809.4|804.9|809.2|804.7|265
1644215780000|2022-02-07 06:36:20|||||||||126
1644215790000|2022-02-07 06:36:30|||||||||34
1644215800000|2022-02-07 06:36:40|||||||||40
1644215810000|2022-02-07 06:36:50|||||||||57
1644215820000|2022-02-07 06:37:00|||||||||39
1644215830000|2022-02-07 06:37:10|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|343
1644215840000|2022-02-07 06:37:20|809.2|804.7|809.2|804.7|809.2|804.7|809.1|804.6|273
1644215850000|2022-02-07 06:37:30|809.1|804.6|808.7|804.2|809.2|804.7|808.7|804.2|223
1644215860000|2022-02-07 06:37:40|808.4|803.9|808.2|803.7|808.4|803.9|808.2|803.7|330
1644215870000|2022-02-07 06:37:50|807.9|803.4|808.7|804.2|808.7|804.2|807.9|803.4|588
1644215880000|2022-02-07 06:38:00|||||||||87
1644215890000|2022-02-07 06:38:10|808.4|803.9|808.7|804.2|808.7|804.2|808.2|803.7|301
1644215900000|2022-02-07 06:38:20|||||||||34
1644215910000|2022-02-07 06:38:30|||||||||45
1644215920000|2022-02-07 06:38:40|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|48
1644215930000|2022-02-07 06:38:50|808.7|804.2|808.8|804.3|808.8|804.3|808.7|804.2|19
1644215940000|2022-02-07 06:39:00|808.7|804.2|809.2|804.7|809.2|804.7|808.7|804.2|384
1644215950000|2022-02-07 06:39:10|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|60
1644215960000|2022-02-07 06:39:20|809.2|804.7|809.7|805.2|809.7|805.2|809.2|804.7|280
1644215970000|2022-02-07 06:39:30|810.1|805.6|809.6|805.1|810.2|805.7|809.6|805.1|238
1644215980000|2022-02-07 06:39:40|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|63
1644215990000|2022-02-07 06:39:50|||||||||31
1644216000000|2022-02-07 06:40:00|||||||||44
1644216010000|2022-02-07 06:40:10|||||||||85
1644216020000|2022-02-07 06:40:20|||||||||28
1644216030000|2022-02-07 06:40:30|||||||||20
1644216040000|2022-02-07 06:40:40|||||||||35
1644216050000|2022-02-07 06:40:50|||||||||47
1644216060000|2022-02-07 06:41:00|||||||||19
1644216070000|2022-02-07 06:41:10|||||||||60
1644216080000|2022-02-07 06:41:20|||||||||92
1644216090000|2022-02-07 06:41:30|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|379
1644216100000|2022-02-07 06:41:40|808.9|804.4|808.8|804.3|808.9|804.4|808.8|804.3|164
1644216110000|2022-02-07 06:41:50|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|128
1644216120000|2022-02-07 06:42:00|808.8|804.3|808.7|804.2|808.8|804.3|808.7|804.2|125
1644216130000|2022-02-07 06:42:10|808.4|803.9|808.3|803.8|808.4|803.9|808.3|803.8|229
1644216140000|2022-02-07 06:42:20|808.2|803.7|807.8|803.3|808.2|803.7|807.7|803.2|609
1644216150000|2022-02-07 06:42:30|807.7|803.2|806.9|802.4|807.7|803.2|806.9|802.4|1146
1644216160000|2022-02-07 06:42:40|806.7|802.2|807.2|802.7|807.2|802.7|806.7|802.2|393
1644216170000|2022-02-07 06:42:50|806.9|802.4|806.2|801.7|806.9|802.4|806.2|801.7|944
1644216180000|2022-02-07 06:43:00|806.6|802.1|806.8|802.3|807.2|802.7|806.6|802.1|1095
1644216190000|2022-02-07 06:43:10|806.7|802.2|806.7|802.2|806.7|802.2|806.6|802.1|122
1644216200000|2022-02-07 06:43:20|806.4|801.9|805.7|801.2|806.4|801.9|805.6|801.1|1571
1644216210000|2022-02-07 06:43:30|805.4|800.9|805.4|800.9|805.7|801.2|805.2|800.7|1300
1644216220000|2022-02-07 06:43:40|805.2|800.7|804.8|800.3|805.2|800.7|804.4|799.9|1807
1644216230000|2022-02-07 06:43:50|804.9|800.4|805.2|800.7|805.3|800.8|804.9|800.4|583
1644216240000|2022-02-07 06:44:00|805.3|800.8|805.4|800.9|805.4|800.9|805.2|800.7|470
1644216250000|2022-02-07 06:44:10|805|800.5|804.9|800.4|805|800.5|804.9|800.4|535
1644216260000|2022-02-07 06:44:20|805.2|800.7|804.9|800.4|805.4|800.9|804.9|800.4|513
1644216270000|2022-02-07 06:44:30|805.2|800.7|804.9|800.4|805.2|800.7|804.9|800.4|575
1644216280000|2022-02-07 06:44:40|804.5|800|804.4|799.9|804.5|800|804.4|799.9|694
1644216290000|2022-02-07 06:44:50|804.8|800.3|805.3|800.8|805.3|800.8|804.8|800.3|489
1644216300000|2022-02-07 06:45:00|805.4|800.9|805.3|800.8|805.4|800.9|805.3|800.8|264
1644216310000|2022-02-07 06:45:10|805.4|800.9|804.9|800.4|805.4|800.9|804.4|799.9|1321
1644216320000|2022-02-07 06:45:20|||||||||189
1644216330000|2022-02-07 06:45:30|805.3|800.8|804.9|800.4|805.4|800.9|804.9|800.4|533
1644216340000|2022-02-07 06:45:40|||||||||371
1644216350000|2022-02-07 06:45:50|805|800.5|805.4|800.9|805.4|800.9|805|800.5|320
1644216360000|2022-02-07 06:46:00|805|800.5|804.9|800.4|805.4|800.9|804.5|800|1170
1644216370000|2022-02-07 06:46:10|805.3|800.8|804.9|800.4|805.4|800.9|804.9|800.4|530
1644216380000|2022-02-07 06:46:20|805.2|800.7|805.4|800.9|805.4|800.9|805.2|800.7|684
1644216390000|2022-02-07 06:46:30|805|800.5|804.4|799.9|805|800.5|804.4|799.9|1451
1644216400000|2022-02-07 06:46:40|804|799.5|804.4|799.9|804.4|799.9|804|799.5|388
1644216410000|2022-02-07 06:46:50|||||||||98
1644216420000|2022-02-07 06:47:00|804.5|800|804.8|800.3|804.8|800.3|804.4|799.9|419
1644216430000|2022-02-07 06:47:10|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|397
1644216440000|2022-02-07 06:47:20|805.2|800.7|804.9|800.4|805.2|800.7|804.9|800.4|339
1644216450000|2022-02-07 06:47:30|804.5|800|804.9|800.4|804.9|800.4|804.4|799.9|508
1644216460000|2022-02-07 06:47:40|804.5|800|804.4|799.9|804.9|800.4|804.4|799.9|426
1644216470000|2022-02-07 06:47:50|804.8|800.3|804.4|799.9|804.9|800.4|804.4|799.9|321
1644216480000|2022-02-07 06:48:00|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|1812
1644216490000|2022-02-07 06:48:10|803.8|799.3|804.4|799.9|804.4|799.9|803.5|799|873
1644216500000|2022-02-07 06:48:20|804.3|799.8|805.4|800.9|805.7|801.2|804.3|799.8|1005
1644216510000|2022-02-07 06:48:30|805|800.5|805.1|800.6|805.4|800.9|804.9|800.4|341
1644216520000|2022-02-07 06:48:40|805.3|800.8|805.4|800.9|805.4|800.9|805.3|800.8|245
1644216530000|2022-02-07 06:48:50|805.7|801.2|805.9|801.4|805.9|801.4|805.7|801.2|216
1644216540000|2022-02-07 06:49:00|805.8|801.3|805.9|801.4|805.9|801.4|805.4|800.9|326
1644216550000|2022-02-07 06:49:10|||||||||269
1644216560000|2022-02-07 06:49:20|805.8|801.3|805.8|801.3|805.8|801.3|805.4|800.9|258
1644216570000|2022-02-07 06:49:30|805.9|801.4|805.9|801.4|805.9|801.4|805.4|800.9|185
1644216580000|2022-02-07 06:49:40|806.2|801.7|805.9|801.4|806.2|801.7|805.9|801.4|498
1644216590000|2022-02-07 06:49:50|806.2|801.7|805.9|801.4|806.2|801.7|805.9|801.4|410
1644216600000|2022-02-07 06:50:00|805.8|801.3|805.9|801.4|805.9|801.4|805.8|801.3|187
1644216610000|2022-02-07 06:50:10|||||||||162
1644216620000|2022-02-07 06:50:20|805.8|801.3|805.9|801.4|805.9|801.4|805.8|801.3|171
1644216630000|2022-02-07 06:50:30|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|345
1644216640000|2022-02-07 06:50:40|||||||||162
1644216650000|2022-02-07 06:50:50|806.2|801.7|806.3|801.8|806.3|801.8|806.2|801.7|153
1644216660000|2022-02-07 06:51:00|806.2|801.7|806.2|801.7|806.4|801.9|805.9|801.4|321
1644216670000|2022-02-07 06:51:10|806.3|801.8|805.9|801.4|806.3|801.8|805.9|801.4|134
1644216680000|2022-02-07 06:51:20|||||||||97
1644216690000|2022-02-07 06:51:30|||||||||79
1644216700000|2022-02-07 06:51:40|||||||||88
1644216710000|2022-02-07 06:51:50|||||||||140
1644216720000|2022-02-07 06:52:00|806.4|801.9|806.4|801.9|806.4|801.9|806.3|801.8|365
1644216730000|2022-02-07 06:52:10|||||||||104
1644216740000|2022-02-07 06:52:20|806|801.5|806.4|801.9|806.4|801.9|805.9|801.4|246
1644216750000|2022-02-07 06:52:30|||||||||152
1644216760000|2022-02-07 06:52:40|806.8|802.3|806.9|802.4|806.9|802.4|806.8|802.3|531
1644216770000|2022-02-07 06:52:50|807.2|802.7|807.3|802.8|807.3|802.8|807.2|802.7|384
1644216780000|2022-02-07 06:53:00|807.4|802.9|807.3|802.8|807.4|802.9|807.3|802.8|312
1644216790000|2022-02-07 06:53:10|807.4|802.9|807.7|803.2|807.7|803.2|807.3|802.8|492
1644216800000|2022-02-07 06:53:20|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|314
1644216810000|2022-02-07 06:53:30|807.8|803.3|807.8|803.3|807.8|803.3|807.7|803.2|135
1644216820000|2022-02-07 06:53:40|807.7|803.2|808.2|803.7|808.2|803.7|807.7|803.2|680
1644216830000|2022-02-07 06:53:50|808.4|803.9|808.3|803.8|808.7|804.2|808.2|803.7|1092
1644216840000|2022-02-07 06:54:00|808.7|804.2|807.7|803.2|808.9|804.4|807.7|803.2|758
1644216850000|2022-02-07 06:54:10|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|408
1644216860000|2022-02-07 06:54:20|807.7|803.2|807.7|803.2|807.9|803.4|807.7|803.2|266
1644216870000|2022-02-07 06:54:30|807.8|803.3|807.7|803.2|807.8|803.3|807.7|803.2|157
1644216880000|2022-02-07 06:54:40|808.1|803.6|808.2|803.7|808.2|803.7|808.1|803.6|292
1644216890000|2022-02-07 06:54:50|808.4|803.9|808.2|803.7|808.4|803.9|808.2|803.7|52
1644216900000|2022-02-07 06:55:00|807.9|803.4|808.1|803.6|808.1|803.6|807.7|803.2|476
1644216910000|2022-02-07 06:55:10|807.8|803.3|808.2|803.7|808.2|803.7|807.8|803.3|341
1644216920000|2022-02-07 06:55:20|808.4|803.9|808.2|803.7|808.4|803.9|808.2|803.7|215
1644216930000|2022-02-07 06:55:30|||||||||103
1644216940000|2022-02-07 06:55:40|807.8|803.3|807.8|803.3|808.2|803.7|807.8|803.3|368
1644216950000|2022-02-07 06:55:50|808.1|803.6|808.2|803.7|808.2|803.7|808.1|803.6|230
1644216960000|2022-02-07 06:56:00|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|100
1644216970000|2022-02-07 06:56:10|808.2|803.7|808.1|803.6|808.2|803.7|808.1|803.6|114
1644216980000|2022-02-07 06:56:20|||||||||98
1644216990000|2022-02-07 06:56:30|807.8|803.3|807.7|803.2|807.8|803.3|807.7|803.2|290
1644217000000|2022-02-07 06:56:40|||||||||42
1644217010000|2022-02-07 06:56:50|||||||||188
1644217020000|2022-02-07 06:57:00|||||||||152
1644217030000|2022-02-07 06:57:10|807.4|802.9|807.2|802.7|807.4|802.9|807.2|802.7|350
1644217040000|2022-02-07 06:57:20|807.4|802.9|807.2|802.7|807.4|802.9|807.2|802.7|154
1644217050000|2022-02-07 06:57:30|||||||||139
1644217060000|2022-02-07 06:57:40|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|325
1644217070000|2022-02-07 06:57:50|807.5|803|807.5|803|807.5|803|807.5|803|193
1644217080000|2022-02-07 06:58:00|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|290
1644217090000|2022-02-07 06:58:10|807.2|802.7|807.1|802.6|807.2|802.7|807.1|802.6|384
1644217100000|2022-02-07 06:58:20|||||||||381
1644217110000|2022-02-07 06:58:30|807|802.5|807.1|802.6|807.1|802.6|807|802.5|210
1644217120000|2022-02-07 06:58:40|807|802.5|807.1|802.6|807.1|802.6|807|802.5|229
1644217130000|2022-02-07 06:58:50|806.7|802.2|807.1|802.6|807.1|802.6|806.7|802.2|478
1644217140000|2022-02-07 06:59:00|||||||||333
1644217150000|2022-02-07 06:59:10|807.4|802.9|807.6|803.1|807.6|803.1|807.4|802.9|820
1644217160000|2022-02-07 06:59:20|807.7|803.2|807.6|803.1|808|803.5|807.6|803.1|416
1644217170000|2022-02-07 06:59:30|807.3|802.8|807.6|803.1|807.6|803.1|807.3|802.8|1028
1644217180000|2022-02-07 06:59:40|||||||||266
1644217190000|2022-02-07 06:59:50|807.8|803.3|807.7|803.2|808.1|803.6|807.7|803.2|1183
1644238800000|2022-02-07 13:00:00|815.4|810.9|814.6|810.1|815.4|810.9|814|809.5|2481
1644238810000|2022-02-07 13:00:10|815|810.5|815.1|810.6|815.5|811|814.6|810.1|3106
1644238820000|2022-02-07 13:00:20|815|810.5|816.6|812.1|817|812.5|815|810.5|2847
1644238830000|2022-02-07 13:00:30|817|812.5|817|812.5|817.1|812.6|816.6|812.1|1343
1644238840000|2022-02-07 13:00:40|817.1|812.6|817|812.5|817.1|812.6|817|812.5|699
1644238850000|2022-02-07 13:00:50|816.6|812.1|816|811.5|817.1|812.6|815.6|811.1|1353
1644238860000|2022-02-07 13:01:00|816.1|811.6|815.9|811.4|816.3|811.8|815.9|811.4|929
1644238870000|2022-02-07 13:01:10|816|811.5|815|810.5|816.1|811.6|815|810.5|815
1644238880000|2022-02-07 13:01:20|815.2|810.7|814.6|810.1|815.2|810.7|814.5|810|1384
1644238890000|2022-02-07 13:01:30|815|810.5|814.6|810.1|815|810.5|814.6|810.1|675
1644238900000|2022-02-07 13:01:40|814.1|809.6|814.6|810.1|814.9|810.4|814.1|809.6|1201
1644238910000|2022-02-07 13:01:50|||||||||465
1644238920000|2022-02-07 13:02:00|815|810.5|817|812.5|817|812.5|815|810.5|1521
1644238930000|2022-02-07 13:02:10|817.4|812.9|817.6|813.1|817.6|813.1|817.4|812.9|948
1644238940000|2022-02-07 13:02:20|818|813.5|817.1|812.6|818.1|813.6|817|812.5|1780
1644238950000|2022-02-07 13:02:30|816.9|812.4|817|812.5|817.1|812.6|816.9|812.4|463
1644238960000|2022-02-07 13:02:40|817.4|812.9|817.1|812.6|817.5|813|817.1|812.6|420
1644238970000|2022-02-07 13:02:50|817.5|813|817|812.5|817.5|813|817|812.5|536
1644238980000|2022-02-07 13:03:00|816.6|812.1|816.6|812.1|817|812.5|816.5|812|1095
1644238990000|2022-02-07 13:03:10|816.5|812|816.1|811.6|816.6|812.1|816.1|811.6|481
1644239000000|2022-02-07 13:03:20|816.2|811.7|816.1|811.6|816.5|812|816.1|811.6|490
1644239010000|2022-02-07 13:03:30|816|811.5|816.1|811.6|816.1|811.6|816|811.5|314
1644239020000|2022-02-07 13:03:40|816|811.5|816.1|811.6|816.1|811.6|816|811.5|245
1644239030000|2022-02-07 13:03:50|816|811.5|816|811.5|816.1|811.6|815.6|811.1|533
1644239040000|2022-02-07 13:04:00|816.1|811.6|817.1|812.6|817.5|813|816.1|811.6|1472
1644239050000|2022-02-07 13:04:10|817|812.5|818|813.5|818|813.5|817|812.5|801
1644239060000|2022-02-07 13:04:20|818.4|813.9|818|813.5|818.9|814.4|818|813.5|2550
1644239070000|2022-02-07 13:04:30|818.5|814|819|814.5|819|814.5|818.5|814|747
1644239080000|2022-02-07 13:04:40|818.6|814.1|818.6|814.1|818.6|814.1|818.5|814|710
1644239090000|2022-02-07 13:04:50|818.5|814|818.6|814.1|819|814.5|818.5|814|637
1644239100000|2022-02-07 13:05:00|818.5|814|818.6|814.1|819|814.5|818.5|814|706
1644239110000|2022-02-07 13:05:10|818.5|814|818|813.5|818.5|814|818|813.5|931
1644239120000|2022-02-07 13:05:20|818.1|813.6|818.4|813.9|818.4|813.9|818|813.5|415
1644239130000|2022-02-07 13:05:30|818.5|814|818.9|814.4|818.9|814.4|818.5|814|644
1644239140000|2022-02-07 13:05:40|819|814.5|818.6|814.1|819.1|814.6|818.6|814.1|705
1644239150000|2022-02-07 13:05:50|818.5|814|818.6|814.1|818.6|814.1|818.5|814|149
1644239160000|2022-02-07 13:06:00|819|814.5|819|814.5|819.1|814.6|819|814.5|529
1644239170000|2022-02-07 13:06:10|819.1|814.6|819.1|814.6|819.6|815.1|819|814.5|2644
1644239180000|2022-02-07 13:06:20|||||||||640
1644239190000|2022-02-07 13:06:30|819.5|815|819.6|815.1|819.6|815.1|819.5|815|867
1644239200000|2022-02-07 13:06:40|819.5|815|820|815.5|820|815.5|819.5|815|1242
1644239210000|2022-02-07 13:06:50|819.6|815.1|820|815.5|820.1|815.6|819.6|815.1|774
1644239220000|2022-02-07 13:07:00|819.6|815.1|819.6|815.1|820|815.5|819.6|815.1|1358
1644239230000|2022-02-07 13:07:10|819.5|815|819.5|815|819.5|815|819.5|815|534
1644239240000|2022-02-07 13:07:20|||||||||245
1644239250000|2022-02-07 13:07:30|819.9|815.4|820|815.5|820|815.5|819.9|815.4|658
1644239260000|2022-02-07 13:07:40|819.9|815.4|821.6|817.1|821.8|817.3|819.9|815.4|4744
1644239270000|2022-02-07 13:07:50|821.1|816.6|820.1|815.6|821.1|816.6|820.1|815.6|1522
1644239280000|2022-02-07 13:08:00|820.5|816|819.1|814.6|821|816.5|819|814.5|1831
1644239290000|2022-02-07 13:08:10|819.5|815|819.1|814.6|819.5|815|818.6|814.1|1072
1644239300000|2022-02-07 13:08:20|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|512
1644239310000|2022-02-07 13:08:30|819|814.5|818.6|814.1|819|814.5|818.6|814.1|484
1644239320000|2022-02-07 13:08:40|819|814.5|819.1|814.6|819.1|814.6|819|814.5|184
1644239330000|2022-02-07 13:08:50|818.8|814.3|818.6|814.1|818.8|814.3|818.6|814.1|450
1644239340000|2022-02-07 13:09:00|819|814.5|819.1|814.6|819.1|814.6|818.7|814.2|869
1644239350000|2022-02-07 13:09:10|818.7|814.2|818.6|814.1|818.7|814.2|818.6|814.1|372
1644239360000|2022-02-07 13:09:20|818.1|813.6|817.6|813.1|818.1|813.6|817.6|813.1|1363
1644239370000|2022-02-07 13:09:30|817.3|812.8|816.6|812.1|817.3|812.8|816.6|812.1|996
1644239380000|2022-02-07 13:09:40|816.7|812.2|817.1|812.6|817.2|812.7|816.7|812.2|767
1644239390000|2022-02-07 13:09:50|817.2|812.7|817.3|812.8|817.6|813.1|817.1|812.6|695
1644239400000|2022-02-07 13:10:00|817.2|812.7|817.7|813.2|818.1|813.6|817.2|812.7|855
1644239410000|2022-02-07 13:10:10|817.6|813.1|817.6|813.1|817.7|813.2|817.6|813.1|456
1644239420000|2022-02-07 13:10:20|817.3|812.8|816.1|811.6|817.3|812.8|816.1|811.6|1393
1644239430000|2022-02-07 13:10:30|816.6|812.1|817.6|813.1|817.6|813.1|816.6|812.1|1160
1644239440000|2022-02-07 13:10:40|818|813.5|817.7|813.2|818.1|813.6|817.6|813.1|618
1644239450000|2022-02-07 13:10:50|817.6|813.1|818.1|813.6|818.1|813.6|817.6|813.1|249
1644239460000|2022-02-07 13:11:00|817.9|813.4|819.1|814.6|819.1|814.6|817.9|813.4|1822
1644239470000|2022-02-07 13:11:10|818.8|814.3|818.6|814.1|818.8|814.3|818.6|814.1|781
1644239480000|2022-02-07 13:11:20|818.5|814|818.7|814.2|818.7|814.2|818.5|814|374
1644239490000|2022-02-07 13:11:30|818.8|814.3|818.6|814.1|818.8|814.3|818.6|814.1|100
1644239500000|2022-02-07 13:11:40|818.7|814.2|818.6|814.1|818.7|814.2|818.6|814.1|295
1644239510000|2022-02-07 13:11:50|819|814.5|819|814.5|819|814.5|818.6|814.1|515
1644239520000|2022-02-07 13:12:00|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|238
1644239530000|2022-02-07 13:12:10|||||||||155
1644239540000|2022-02-07 13:12:20|819|814.5|819.6|815.1|819.6|815.1|819|814.5|638
1644239550000|2022-02-07 13:12:30|||||||||232
1644239560000|2022-02-07 13:12:40|||||||||295
1644239570000|2022-02-07 13:12:50|819.3|814.8|819.6|815.1|819.6|815.1|819.2|814.7|337
1644239580000|2022-02-07 13:13:00|||||||||153
1644239590000|2022-02-07 13:13:10|||||||||123
1644239600000|2022-02-07 13:13:20|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|376
1644239610000|2022-02-07 13:13:30|819.7|815.2|819.7|815.2|819.7|815.2|819.6|815.1|200
1644239620000|2022-02-07 13:13:40|819.6|815.1|820.1|815.6|820.1|815.6|819.6|815.1|237
1644239630000|2022-02-07 13:13:50|819.7|815.2|820.1|815.6|820.1|815.6|819.7|815.2|232
1644239640000|2022-02-07 13:14:00|||||||||91
1644239650000|2022-02-07 13:14:10|820.3|815.8|820.6|816.1|820.6|816.1|820.3|815.8|806
1644239660000|2022-02-07 13:14:20|821|816.5|821|816.5|821|816.5|821|816.5|373
1644239670000|2022-02-07 13:14:30|821.1|816.6|821.1|816.6|821.1|816.6|820.6|816.1|541
1644239680000|2022-02-07 13:14:40|820.8|816.3|821.1|816.6|821.1|816.6|820.6|816.1|1014
1644239690000|2022-02-07 13:14:50|820.8|816.3|821.1|816.6|821.1|816.6|820.8|816.3|582
1644239700000|2022-02-07 13:15:00|821.2|816.7|822.7|818.2|823|818.5|821.2|816.7|2527
1644239710000|2022-02-07 13:15:10|822.6|818.1|821.6|817.1|822.6|818.1|821.6|817.1|914
1644239720000|2022-02-07 13:15:20|822|817.5|822.1|817.6|822.1|817.6|821.7|817.2|730
1644239730000|2022-02-07 13:15:30|821.8|817.3|821.8|817.3|821.8|817.3|821.6|817.1|479
1644239740000|2022-02-07 13:15:40|822.1|817.6|821.8|817.3|822.2|817.7|821.8|817.3|507
1644239750000|2022-02-07 13:15:50|822.1|817.6|821.8|817.3|822.1|817.6|821.8|817.3|548
1644239760000|2022-02-07 13:16:00|822.1|817.6|822.2|817.7|822.3|817.8|822.1|817.6|339
1644239770000|2022-02-07 13:16:10|822.1|817.6|822.3|817.8|822.3|817.8|821.8|817.3|550
1644239780000|2022-02-07 13:16:20|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|579
1644239790000|2022-02-07 13:16:30|||||||||201
1644239800000|2022-02-07 13:16:40|||||||||255
1644239810000|2022-02-07 13:16:50|822.3|817.8|822.2|817.7|822.3|817.8|821.7|817.2|635
1644239820000|2022-02-07 13:17:00|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|323
1644239830000|2022-02-07 13:17:10|822.8|818.3|822.8|818.3|822.8|818.3|822.6|818.1|357
1644239840000|2022-02-07 13:17:20|||||||||288
1644239850000|2022-02-07 13:17:30|||||||||268
1644239860000|2022-02-07 13:17:40|||||||||322
1644239870000|2022-02-07 13:17:50|||||||||454
1644239880000|2022-02-07 13:18:00|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|421
1644239890000|2022-02-07 13:18:10|822.4|817.9|822.3|817.8|822.4|817.9|822.3|817.8|198
1644239900000|2022-02-07 13:18:20|822.4|817.9|822.8|818.3|822.8|818.3|822.4|817.9|452
1644239910000|2022-02-07 13:18:30|822.3|817.8|822.8|818.3|822.8|818.3|822.3|817.8|499
1644239920000|2022-02-07 13:18:40|823.1|818.6|822.8|818.3|823.1|818.6|822.8|818.3|345
1644239930000|2022-02-07 13:18:50|||||||||69
1644239940000|2022-02-07 13:19:00|823.1|818.6|823.3|818.8|823.3|818.8|823.1|818.6|375
1644239950000|2022-02-07 13:19:10|823.7|819.2|824.3|819.8|824.3|819.8|823.7|819.2|1575
1644239960000|2022-02-07 13:19:20|824|819.5|823.4|818.9|824|819.5|823.4|818.9|1039
1644239970000|2022-02-07 13:19:30|823.3|818.8|823.8|819.3|823.9|819.4|823.3|818.8|299
1644239980000|2022-02-07 13:19:40|823.9|819.4|824.3|819.8|824.3|819.8|823.9|819.4|586
1644239990000|2022-02-07 13:19:50|823.9|819.4|823.8|819.3|823.9|819.4|823.8|819.3|386
1644240000000|2022-02-07 13:20:00|823.4|818.9|823.3|818.8|823.4|818.9|823.3|818.8|855
1644240010000|2022-02-07 13:20:10|822.9|818.4|822.9|818.4|822.9|818.4|822.8|818.3|350
1644240020000|2022-02-07 13:20:20|822.8|818.3|823.1|818.6|823.1|818.6|822.7|818.2|967
1644240030000|2022-02-07 13:20:30|823|818.5|823.1|818.6|823.1|818.6|823|818.5|167
1644240040000|2022-02-07 13:20:40|822.7|818.2|822.6|818.1|822.7|818.2|822.6|818.1|282
1644240050000|2022-02-07 13:20:50|823|818.5|823|818.5|823|818.5|823|818.5|389
1644240060000|2022-02-07 13:21:00|823.1|818.6|823.1|818.6|823.1|818.6|822.6|818.1|509
1644240070000|2022-02-07 13:21:10|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|174
1644240080000|2022-02-07 13:21:20|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|128
1644240090000|2022-02-07 13:21:30|823.2|818.7|822.8|818.3|823.2|818.7|822.8|818.3|216
1644240100000|2022-02-07 13:21:40|823.2|818.7|823.3|818.8|823.3|818.8|823.1|818.6|343
1644240110000|2022-02-07 13:21:50|||||||||139
1644240120000|2022-02-07 13:22:00|||||||||129
1644240130000|2022-02-07 13:22:10|822.9|818.4|822.8|818.3|822.9|818.4|822.8|818.3|304
1644240140000|2022-02-07 13:22:20|822.9|818.4|822.4|817.9|822.9|818.4|822.3|817.8|505
1644240150000|2022-02-07 13:22:30|822.5|818|822.3|817.8|822.5|818|822.3|817.8|460
1644240160000|2022-02-07 13:22:40|||||||||134
1644240170000|2022-02-07 13:22:50|822|817.5|821.9|817.4|822.3|817.8|821.9|817.4|638
1644240180000|2022-02-07 13:23:00|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|1116
1644240190000|2022-02-07 13:23:10|821.9|817.4|822.4|817.9|822.4|817.9|821.9|817.4|824
1644240200000|2022-02-07 13:23:20|822.1|817.6|822.4|817.9|822.6|818.1|822|817.5|661
1644240210000|2022-02-07 13:23:30|822.8|818.3|822.8|818.3|822.8|818.3|822.4|817.9|332
1644240220000|2022-02-07 13:23:40|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|254
1644240230000|2022-02-07 13:23:50|822.8|818.3|822.8|818.3|822.9|818.4|822.8|818.3|714
1644240240000|2022-02-07 13:24:00|823.6|819.1|824.3|819.8|824.3|819.8|823.6|819.1|699
1644240250000|2022-02-07 13:24:10|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|621
1644240260000|2022-02-07 13:24:20|824.8|820.3|823.8|819.3|824.8|820.3|823.8|819.3|670
1644240270000|2022-02-07 13:24:30|||||||||117
1644240280000|2022-02-07 13:24:40|824.2|819.7|824.3|819.8|824.3|819.8|824.2|819.7|695
1644240290000|2022-02-07 13:24:50|824.7|820.2|824.8|820.3|824.8|820.3|824.7|820.2|396
1644240300000|2022-02-07 13:25:00|824.4|819.9|824.3|819.8|824.4|819.9|824.3|819.8|595
1644240310000|2022-02-07 13:25:10|824.6|820.1|824.8|820.3|824.8|820.3|824.6|820.1|542
1644240320000|2022-02-07 13:25:20|824.3|819.8|824.8|820.3|824.8|820.3|824.3|819.8|404
1644240330000|2022-02-07 13:25:30|||||||||163
1644240340000|2022-02-07 13:25:40|824.9|820.4|824.9|820.4|824.9|820.4|824.8|820.3|186
1644240350000|2022-02-07 13:25:50|824.8|820.3|824.9|820.4|824.9|820.4|824.8|820.3|154
1644240360000|2022-02-07 13:26:00|||||||||96
1644240370000|2022-02-07 13:26:10|||||||||146
1644240380000|2022-02-07 13:26:20|||||||||287
1644240390000|2022-02-07 13:26:30|824.7|820.2|824.8|820.3|824.8|820.3|824.4|819.9|531
1644240400000|2022-02-07 13:26:40|824.9|820.4|824.8|820.3|824.9|820.4|824.8|820.3|185
1644240410000|2022-02-07 13:26:50|||||||||252
1644240420000|2022-02-07 13:27:00|||||||||134
1644240430000|2022-02-07 13:27:10|824.9|820.4|826.6|822.1|826.6|822.1|824.8|820.3|3011
1644240440000|2022-02-07 13:27:20|826.8|822.3|826.3|821.8|826.8|822.3|826.3|821.8|1446
1644240450000|2022-02-07 13:27:30|826.6|822.1|826.7|822.2|826.8|822.3|826.6|822.1|800
1644240460000|2022-02-07 13:27:40|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|632
1644240470000|2022-02-07 13:27:50|||||||||266
1644240480000|2022-02-07 13:28:00|||||||||366
1644240490000|2022-02-07 13:28:10|826.7|822.2|826.8|822.3|826.8|822.3|826.3|821.8|620
1644240500000|2022-02-07 13:28:20|826.7|822.2|826.8|822.3|826.8|822.3|826.7|822.2|305
1644240510000|2022-02-07 13:28:30|826.6|822.1|826.6|822.1|826.7|822.2|826.6|822.1|111
1644240520000|2022-02-07 13:28:40|826.8|822.3|826.8|822.3|826.8|822.3|826.6|822.1|188
1644240530000|2022-02-07 13:28:50|826.7|822.2|826.7|822.2|826.8|822.3|826.6|822.1|221
1644240540000|2022-02-07 13:29:00|826.6|822.1|826.8|822.3|826.8|822.3|826.6|822.1|301
1644240550000|2022-02-07 13:29:10|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|769
1644240560000|2022-02-07 13:29:20|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|902
1644240570000|2022-02-07 13:29:30|||||||||776
1644240580000|2022-02-07 13:29:40|||||||||401
1644240590000|2022-02-07 13:29:50|827.6|823.1|827.3|822.8|827.7|823.2|827.3|822.8|890
1644240600000|2022-02-07 13:30:00|827.6|823.1|827.3|822.8|827.8|823.3|827.3|822.8|1054
1644240610000|2022-02-07 13:30:10|||||||||287
1644240620000|2022-02-07 13:30:20|||||||||169
1644240630000|2022-02-07 13:30:30|827.7|823.2|827.8|823.3|827.8|823.3|827.7|823.2|509
1644240640000|2022-02-07 13:30:40|827.7|823.2|827.8|823.3|827.8|823.3|827.7|823.2|222
1644240650000|2022-02-07 13:30:50|827.6|823.1|827.7|823.2|827.7|823.2|827.6|823.1|249
1644240660000|2022-02-07 13:31:00|827.8|823.3|827.8|823.3|827.8|823.3|827.6|823.1|206
1644240670000|2022-02-07 13:31:10|827.6|823.1|827.3|822.8|827.6|823.1|827.3|822.8|387
1644240680000|2022-02-07 13:31:20|826.9|822.4|826.8|822.3|826.9|822.4|826.8|822.3|419
1644240690000|2022-02-07 13:31:30|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|434
1644240700000|2022-02-07 13:31:40|826.8|822.3|826.8|822.3|826.8|822.3|826.4|821.9|599
1644240710000|2022-02-07 13:31:50|||||||||354
1644240720000|2022-02-07 13:32:00|||||||||109
1644240730000|2022-02-07 13:32:10|826.4|821.9|826.4|821.9|826.8|822.3|826.4|821.9|407
1644240740000|2022-02-07 13:32:20|826.8|822.3|825.9|821.4|826.8|822.3|825.9|821.4|647
1644240750000|2022-02-07 13:32:30|825.5|821|825.1|820.6|825.5|821|825.1|820.6|1209
1644240760000|2022-02-07 13:32:40|825|820.5|825.9|821.4|825.9|821.4|825|820.5|1955
1644240770000|2022-02-07 13:32:50|826|821.5|826|821.5|826|821.5|825.9|821.4|541
1644240780000|2022-02-07 13:33:00|826.4|821.9|826.6|822.1|827.1|822.6|826|821.5|880
1644240790000|2022-02-07 13:33:10|827|822.5|826.7|822.2|827.2|822.7|826.6|822.1|239
1644240800000|2022-02-07 13:33:20|827.1|822.6|826.7|822.2|827.1|822.6|826.6|822.1|495
1644240810000|2022-02-07 13:33:30|826.8|822.3|827.2|822.7|827.6|823.1|826.8|822.3|644
1644240820000|2022-02-07 13:33:40|827.6|823.1|827.6|823.1|827.7|823.2|827.6|823.1|317
1644240830000|2022-02-07 13:33:50|827.7|823.2|827.6|823.1|827.7|823.2|827.2|822.7|462
1644240840000|2022-02-07 13:34:00|827.2|822.7|827.6|823.1|827.6|823.1|827.2|822.7|385
1644240850000|2022-02-07 13:34:10|||||||||66
1644240860000|2022-02-07 13:34:20|827.9|823.4|827.6|823.1|828.1|823.6|827.6|823.1|644
1644240870000|2022-02-07 13:34:30|827.7|823.2|827.6|823.1|827.7|823.2|827.6|823.1|273
1644240880000|2022-02-07 13:34:40|||||||||179
1644240890000|2022-02-07 13:34:50|||||||||186
1644240900000|2022-02-07 13:35:00|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|76
1644240910000|2022-02-07 13:35:10|827.8|823.3|828.2|823.7|828.2|823.7|827.8|823.3|558
1644240920000|2022-02-07 13:35:20|827.8|823.3|828.3|823.8|828.3|823.8|827.8|823.3|384
1644240930000|2022-02-07 13:35:30|828.2|823.7|828.1|823.6|828.2|823.7|827.7|823.2|358
1644240940000|2022-02-07 13:35:40|827.7|823.2|828.1|823.6|828.1|823.6|827.7|823.2|232
1644240950000|2022-02-07 13:35:50|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|402
1644240960000|2022-02-07 13:36:00|828.3|823.8|828.2|823.7|828.3|823.8|828.2|823.7|293
1644240970000|2022-02-07 13:36:10|828.1|823.6|827.6|823.1|828.1|823.6|827.6|823.1|384
1644240980000|2022-02-07 13:36:20|||||||||141
1644240990000|2022-02-07 13:36:30|827.7|823.2|827.7|823.2|827.7|823.2|827.6|823.1|188
1644241000000|2022-02-07 13:36:40|||||||||66
1644241010000|2022-02-07 13:36:50|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|100
1644241020000|2022-02-07 13:37:00|827.7|823.2|828.1|823.6|828.1|823.6|827.7|823.2|692
1644241030000|2022-02-07 13:37:10|||||||||43
1644241040000|2022-02-07 13:37:20|828.6|824.1|828.7|824.2|828.7|824.2|828.6|824.1|876
1644241050000|2022-02-07 13:37:30|828.8|824.3|829.2|824.7|829.2|824.7|828.7|824.2|554
1644241060000|2022-02-07 13:37:40|829.3|824.8|829.5|825|829.5|825|829.3|824.8|389
1644241070000|2022-02-07 13:37:50|830.2|825.7|830.5|826|830.5|826|829.9|825.4|4124
1644241080000|2022-02-07 13:38:00|830.6|826.1|830.9|826.4|830.9|826.4|830.5|826|1169
1644241090000|2022-02-07 13:38:10|830.5|826|830|825.5|830.5|826|829.9|825.4|1551
1644241100000|2022-02-07 13:38:20|829.9|825.4|829.5|825|829.9|825.4|829.5|825|466
1644241110000|2022-02-07 13:38:30|829.4|824.9|829.4|824.9|829.5|825|829.4|824.9|169
1644241120000|2022-02-07 13:38:40|829|824.5|829.4|824.9|829.4|824.9|829|824.5|595
1644241130000|2022-02-07 13:38:50|829|824.5|829|824.5|829|824.5|828.9|824.4|273
1644241140000|2022-02-07 13:39:00|829.4|824.9|828.9|824.4|829.4|824.9|828.9|824.4|468
1644241150000|2022-02-07 13:39:10|829.4|824.9|829.4|824.9|829.4|824.9|829.3|824.8|256
1644241160000|2022-02-07 13:39:20|||||||||150
1644241170000|2022-02-07 13:39:30|829.7|825.2|829.4|824.9|829.9|825.4|829.4|824.9|629
1644241180000|2022-02-07 13:39:40|829.8|825.3|829.4|824.9|829.9|825.4|829.4|824.9|228
1644241190000|2022-02-07 13:39:50|828.9|824.4|829.4|824.9|829.4|824.9|828.9|824.4|556
1644241200000|2022-02-07 13:40:00|829.3|824.8|828.4|823.9|829.3|824.8|828.4|823.9|1090
1644241210000|2022-02-07 13:40:10|828.6|824.1|828.4|823.9|828.7|824.2|828.4|823.9|340
1644241220000|2022-02-07 13:40:20|828.5|824|828.4|823.9|828.5|824|828.4|823.9|158
1644241230000|2022-02-07 13:40:30|||||||||181
1644241240000|2022-02-07 13:40:40|828.5|824|828.9|824.4|828.9|824.4|828.5|824|265
1644241250000|2022-02-07 13:40:50|||||||||163
1644241260000|2022-02-07 13:41:00|829.2|824.7|829.4|824.9|829.4|824.9|829.2|824.7|343
1644241270000|2022-02-07 13:41:10|||||||||94
1644241280000|2022-02-07 13:41:20|829|824.5|829|824.5|829|824.5|829|824.5|216
1644241290000|2022-02-07 13:41:30|829.4|824.9|829.4|824.9|829.4|824.9|828.9|824.4|180
1644241300000|2022-02-07 13:41:40|829|824.5|829.4|824.9|829.4|824.9|829|824.5|202
1644241310000|2022-02-07 13:41:50|||||||||96
1644241320000|2022-02-07 13:42:00|||||||||112
1644241330000|2022-02-07 13:42:10|829.9|825.4|829.9|825.4|829.9|825.4|829.8|825.3|633
1644241340000|2022-02-07 13:42:20|||||||||127
1644241350000|2022-02-07 13:42:30|829.5|825|829.4|824.9|829.5|825|829.4|824.9|337
1644241360000|2022-02-07 13:42:40|829.7|825.2|829.4|824.9|829.7|825.2|829.4|824.9|222
1644241370000|2022-02-07 13:42:50|829.1|824.6|829|824.5|829.1|824.6|828.9|824.4|346
1644241380000|2022-02-07 13:43:00|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|179
1644241390000|2022-02-07 13:43:10|829|824.5|828.9|824.4|829|824.5|828.9|824.4|301
1644241400000|2022-02-07 13:43:20|829.4|824.9|828.9|824.4|829.4|824.9|828.9|824.4|530
1644241410000|2022-02-07 13:43:30|||||||||153
1644241420000|2022-02-07 13:43:40|||||||||37
1644241430000|2022-02-07 13:43:50|||||||||120
1644241440000|2022-02-07 13:44:00|829.2|824.7|828.9|824.4|829.4|824.9|828.9|824.4|278
1644241450000|2022-02-07 13:44:10|829.3|824.8|828.9|824.4|829.4|824.9|828.9|824.4|153
1644241460000|2022-02-07 13:44:20|||||||||72
1644241470000|2022-02-07 13:44:30|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|163
1644241480000|2022-02-07 13:44:40|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|67
1644241490000|2022-02-07 13:44:50|||||||||77
1644241500000|2022-02-07 13:45:00|828.4|823.9|828.9|824.4|828.9|824.4|828.4|823.9|317
1644241510000|2022-02-07 13:45:10|828.5|824|828.4|823.9|828.5|824|828.4|823.9|179
1644241520000|2022-02-07 13:45:20|||||||||161
1644241530000|2022-02-07 13:45:30|||||||||318
1644241540000|2022-02-07 13:45:40|||||||||89
1644241550000|2022-02-07 13:45:50|828.5|824|828.4|823.9|828.5|824|828.4|823.9|110
1644241560000|2022-02-07 13:46:00|828.5|824|828.9|824.4|828.9|824.4|828.4|823.9|307
1644241570000|2022-02-07 13:46:10|829.2|824.7|829.9|825.4|829.9|825.4|829.2|824.7|969
1644241580000|2022-02-07 13:46:20|||||||||71
1644241590000|2022-02-07 13:46:30|829.4|824.9|828.9|824.4|829.4|824.9|828.9|824.4|384
1644241600000|2022-02-07 13:46:40|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|362
1644241610000|2022-02-07 13:46:50|||||||||73
1644241620000|2022-02-07 13:47:00|828.5|824|828.4|823.9|828.5|824|828.4|823.9|37
1644241630000|2022-02-07 13:47:10|828.5|824|828.9|824.4|828.9|824.4|828.5|824|298
1644241640000|2022-02-07 13:47:20|828.5|824|828.4|823.9|828.5|824|828.4|823.9|129
1644241650000|2022-02-07 13:47:30|828.8|824.3|828.9|824.4|828.9|824.4|828.8|824.3|202
1644241660000|2022-02-07 13:47:40|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|182
1644241670000|2022-02-07 13:47:50|828.9|824.4|828.4|823.9|828.9|824.4|828.4|823.9|307
1644241680000|2022-02-07 13:48:00|828.2|823.7|828.3|823.8|828.8|824.3|828.2|823.7|281
1644241690000|2022-02-07 13:48:10|828.4|823.9|828.4|823.9|828.5|824|828.4|823.9|58
1644241700000|2022-02-07 13:48:20|||||||||33
1644241710000|2022-02-07 13:48:30|||||||||78
1644241720000|2022-02-07 13:48:40|828|823.5|827.9|823.4|828|823.5|827.9|823.4|242
1644241730000|2022-02-07 13:48:50|828|823.5|828.4|823.9|828.4|823.9|828|823.5|379
1644241740000|2022-02-07 13:49:00|||||||||39
1644241750000|2022-02-07 13:49:10|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|236
1644241760000|2022-02-07 13:49:20|828.4|823.9|828.9|824.4|828.9|824.4|828.4|823.9|557
1644241770000|2022-02-07 13:49:30|829.2|824.7|829.3|824.8|829.3|824.8|829.2|824.7|269
1644241780000|2022-02-07 13:49:40|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|90
1644241790000|2022-02-07 13:49:50|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|118
1644241800000|2022-02-07 13:50:00|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|80
1644241810000|2022-02-07 13:50:10|829|824.5|828.9|824.4|829|824.5|828.9|824.4|402
1644241820000|2022-02-07 13:50:20|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|166
1644241830000|2022-02-07 13:50:30|||||||||91
1644241840000|2022-02-07 13:50:40|||||||||227
1644241850000|2022-02-07 13:50:50|828.2|823.7|828.4|823.9|828.4|823.9|827.9|823.4|206
1644241860000|2022-02-07 13:51:00|828.7|824.2|828.8|824.3|828.9|824.4|828.7|824.2|201
1644241870000|2022-02-07 13:51:10|828.7|824.2|828.4|823.9|828.9|824.4|828.4|823.9|138
1644241880000|2022-02-07 13:51:20|828.8|824.3|828.9|824.4|828.9|824.4|828.8|824.3|59
1644241890000|2022-02-07 13:51:30|829|824.5|829.4|824.9|829.4|824.9|829|824.5|182
1644241900000|2022-02-07 13:51:40|828.9|824.4|828.4|823.9|828.9|824.4|828.4|823.9|228
1644241910000|2022-02-07 13:51:50|828.6|824.1|828.9|824.4|828.9|824.4|828.4|823.9|81
1644241920000|2022-02-07 13:52:00|||||||||37
1644241930000|2022-02-07 13:52:10|828.5|824|828.4|823.9|828.5|824|828.4|823.9|111
1644241940000|2022-02-07 13:52:20|828.7|824.2|828.9|824.4|828.9|824.4|828.7|824.2|101
1644241950000|2022-02-07 13:52:30|||||||||22
1644241960000|2022-02-07 13:52:40|829.2|824.7|828.9|824.4|829.4|824.9|828.9|824.4|309
1644241970000|2022-02-07 13:52:50|829.3|824.8|828.9|824.4|829.4|824.9|828.9|824.4|155
1644241980000|2022-02-07 13:53:00|828.5|824|828.9|824.4|828.9|824.4|828.5|824|151
1644241990000|2022-02-07 13:53:10|828.5|824|828.4|823.9|828.5|824|828.4|823.9|142
1644242000000|2022-02-07 13:53:20|828.7|824.2|828.9|824.4|828.9|824.4|828.7|824.2|85
1644242010000|2022-02-07 13:53:30|828.4|823.9|828.5|824|828.5|824|828.4|823.9|130
1644242020000|2022-02-07 13:53:40|828.4|823.9|828.4|823.9|828.9|824.4|828.4|823.9|180
1644242030000|2022-02-07 13:53:50|828.9|824.4|828.5|824|828.9|824.4|828.4|823.9|177
1644242040000|2022-02-07 13:54:00|828.4|823.9|828.4|823.9|828.4|823.9|827.9|823.4|591
1644242050000|2022-02-07 13:54:10|||||||||64
1644242060000|2022-02-07 13:54:20|||||||||41
1644242070000|2022-02-07 13:54:30|||||||||33
1644242080000|2022-02-07 13:54:40|||||||||79
1644242090000|2022-02-07 13:54:50|||||||||38
1644242100000|2022-02-07 13:55:00|||||||||87
1644242110000|2022-02-07 13:55:10|||||||||24
1644242120000|2022-02-07 13:55:20|||||||||23
1644242130000|2022-02-07 13:55:30|828.8|824.3|828.9|824.4|828.9|824.4|828.8|824.3|211
1644242140000|2022-02-07 13:55:40|828.8|824.3|828.9|824.4|828.9|824.4|828.8|824.3|74
1644242150000|2022-02-07 13:55:50|||||||||20
1644242160000|2022-02-07 13:56:00|||||||||39
1644242170000|2022-02-07 13:56:10|||||||||14
1644242180000|2022-02-07 13:56:20|829|824.5|829|824.5|829|824.5|829|824.5|235
1644242190000|2022-02-07 13:56:30|829.1|824.6|829|824.5|829.1|824.6|829|824.5|44
1644242200000|2022-02-07 13:56:40|||||||||11
1644242210000|2022-02-07 13:56:50|||||||||23
1644242220000|2022-02-07 13:57:00|||||||||10
1644242230000|2022-02-07 13:57:10|||||||||33
1644242240000|2022-02-07 13:57:20|||||||||45
1644242250000|2022-02-07 13:57:30|828.9|824.4|828.4|823.9|828.9|824.4|828.4|823.9|324
1644242260000|2022-02-07 13:57:40|828.5|824|828.4|823.9|828.5|824|828.4|823.9|32
1644242270000|2022-02-07 13:57:50|||||||||218
1644242280000|2022-02-07 13:58:00|||||||||156
1644242290000|2022-02-07 13:58:10|||||||||47
1644242300000|2022-02-07 13:58:20|828.1|823.6|828.4|823.9|828.4|823.9|828|823.5|332
1644242310000|2022-02-07 13:58:30|||||||||45
1644242320000|2022-02-07 13:58:40|||||||||20
1644242330000|2022-02-07 13:58:50|828.8|824.3|828.9|824.4|828.9|824.4|828.8|824.3|219
1644242340000|2022-02-07 13:59:00|||||||||52
1644242350000|2022-02-07 13:59:10|829.2|824.7|829.4|824.9|829.4|824.9|829.2|824.7|518
1644242360000|2022-02-07 13:59:20|829.3|824.8|829.4|824.9|829.4|824.9|829.3|824.8|28
1644242370000|2022-02-07 13:59:30|||||||||87
1644242380000|2022-02-07 13:59:40|||||||||37
1644242390000|2022-02-07 13:59:50|829|824.5|828.9|824.4|829.3|824.8|828.9|824.4|402
1644242400000|2022-02-07 14:00:00|829.3|824.8|828.9|824.4|829.4|824.9|828.9|824.4|422
1644242410000|2022-02-07 14:00:10|||||||||86
1644242420000|2022-02-07 14:00:20|828.5|824|828.5|824|828.5|824|828.5|824|284
1644242430000|2022-02-07 14:00:30|828.4|823.9|828.4|823.9|828.5|824|828.2|823.7|307
1644242440000|2022-02-07 14:00:40|828.1|823.6|828.4|823.9|828.4|823.9|828|823.5|247
1644242450000|2022-02-07 14:00:50|||||||||62
1644242460000|2022-02-07 14:01:00|828|823.5|828|823.5|828|823.5|828|823.5|268
1644242470000|2022-02-07 14:01:10|827.6|823.1|827.4|822.9|827.6|823.1|827|822.5|1247
1644242480000|2022-02-07 14:01:20|827.5|823|827|822.5|827.5|823|827|822.5|424
1644242490000|2022-02-07 14:01:30|827.4|822.9|827.4|822.9|827.5|823|827.4|822.9|469
1644242500000|2022-02-07 14:01:40|||||||||293
1644242510000|2022-02-07 14:01:50|827.5|823|827.9|823.4|827.9|823.4|827.5|823|232
1644242520000|2022-02-07 14:02:00|827.5|823|827.9|823.4|827.9|823.4|827.4|822.9|250
1644242530000|2022-02-07 14:02:10|828.3|823.8|828.4|823.9|828.4|823.9|828.3|823.8|256
1644242540000|2022-02-07 14:02:20|||||||||43
1644242550000|2022-02-07 14:02:30|||||||||27
1644242560000|2022-02-07 14:02:40|||||||||20
1644242570000|2022-02-07 14:02:50|||||||||25
1644242580000|2022-02-07 14:03:00|||||||||26
1644242590000|2022-02-07 14:03:10|||||||||13
1644242600000|2022-02-07 14:03:20|828.5|824|828.4|823.9|828.9|824.4|828.4|823.9|435
1644242610000|2022-02-07 14:03:30|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|143
1644242620000|2022-02-07 14:03:40|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|60
1644242630000|2022-02-07 14:03:50|828.5|824|828.8|824.3|828.8|824.3|828.4|823.9|181
1644242640000|2022-02-07 14:04:00|828.4|823.9|828.4|823.9|828.8|824.3|828.4|823.9|218
1644242650000|2022-02-07 14:04:10|||||||||29
1644242660000|2022-02-07 14:04:20|||||||||15
1644242670000|2022-02-07 14:04:30|828.8|824.3|828.8|824.3|828.9|824.4|828.8|824.3|138
1644242680000|2022-02-07 14:04:40|||||||||18
1644242690000|2022-02-07 14:04:50|828.9|824.4|828.6|824.1|828.9|824.4|828.4|823.9|120
1644242700000|2022-02-07 14:05:00|828.7|824.2|828.9|824.4|828.9|824.4|828.4|823.9|49
1644242710000|2022-02-07 14:05:10|||||||||15
1644242720000|2022-02-07 14:05:20|829|824.5|828.9|824.4|829|824.5|828.9|824.4|99
1644242730000|2022-02-07 14:05:30|829.3|824.8|829.4|824.9|829.4|824.9|829.3|824.8|369
1644242740000|2022-02-07 14:05:40|||||||||258
1644242750000|2022-02-07 14:05:50|829.7|825.2|829.4|824.9|829.7|825.2|829.4|824.9|193
1644242760000|2022-02-07 14:06:00|829.7|825.2|829.4|824.9|829.9|825.4|829.4|824.9|495
1644242770000|2022-02-07 14:06:10|829|824.5|829.4|824.9|829.4|824.9|828.9|824.4|351
1644242780000|2022-02-07 14:06:20|829.8|825.3|828.9|824.4|829.9|825.4|828.9|824.4|378
1644242790000|2022-02-07 14:06:30|829|824.5|829|824.5|829|824.5|829|824.5|66
1644242800000|2022-02-07 14:06:40|||||||||31
1644242810000|2022-02-07 14:06:50|||||||||13
1644242820000|2022-02-07 14:07:00|828.9|824.4|829.4|824.9|829.4|824.9|828.9|824.4|72
1644242830000|2022-02-07 14:07:10|829|824.5|829|824.5|829.4|824.9|829|824.5|138
1644242840000|2022-02-07 14:07:20|828.9|824.4|828.9|824.4|829|824.5|828.9|824.4|53
1644242850000|2022-02-07 14:07:30|||||||||57
1644242860000|2022-02-07 14:07:40|||||||||30
1644242870000|2022-02-07 14:07:50|||||||||58
1644242880000|2022-02-07 14:08:00|||||||||23
1644242890000|2022-02-07 14:08:10|||||||||26
1644242900000|2022-02-07 14:08:20|||||||||7
1644242910000|2022-02-07 14:08:30|||||||||22
1644242920000|2022-02-07 14:08:40|||||||||45
1644242930000|2022-02-07 14:08:50|829.2|824.7|829.4|824.9|829.4|824.9|829.2|824.7|126
1644242940000|2022-02-07 14:09:00|||||||||46
1644242950000|2022-02-07 14:09:10|||||||||16
1644242960000|2022-02-07 14:09:20|||||||||40
1644242970000|2022-02-07 14:09:30|||||||||38
1644242980000|2022-02-07 14:09:40|||||||||124
1644242990000|2022-02-07 14:09:50|||||||||44
1644243000000|2022-02-07 14:10:00|829.7|825.2|829.8|825.3|829.9|825.4|829.7|825.2|635
1644243010000|2022-02-07 14:10:10|829.9|825.4|830.4|825.9|830.9|826.4|829.9|825.4|1501
1644243020000|2022-02-07 14:10:20|830.3|825.8|829.9|825.4|830.4|825.9|829.9|825.4|252
1644243030000|2022-02-07 14:10:30|||||||||74
1644243040000|2022-02-07 14:10:40|||||||||70
1644243050000|2022-02-07 14:10:50|||||||||127
1644243060000|2022-02-07 14:11:00|||||||||63
1644243070000|2022-02-07 14:11:10|830|825.5|829.9|825.4|830|825.5|829.9|825.4|41
1644243080000|2022-02-07 14:11:20|||||||||29
1644243090000|2022-02-07 14:11:30|830|825.5|829.9|825.4|830|825.5|829.9|825.4|216
1644243100000|2022-02-07 14:11:40|830.4|825.9|829.9|825.4|830.4|825.9|829.9|825.4|731
1644243110000|2022-02-07 14:11:50|||||||||38
1644243120000|2022-02-07 14:12:00|||||||||111
1644243130000|2022-02-07 14:12:10|||||||||51
1644243140000|2022-02-07 14:12:20|||||||||41
1644243150000|2022-02-07 14:12:30|||||||||47
1644243160000|2022-02-07 14:12:40|||||||||27
1644243170000|2022-02-07 14:12:50|829.5|825|829.9|825.4|829.9|825.4|829.5|825|515
1644243180000|2022-02-07 14:13:00|829.5|825|829.9|825.4|829.9|825.4|829.5|825|164
1644243190000|2022-02-07 14:13:10|829.5|825|829.9|825.4|829.9|825.4|829.5|825|117
1644243200000|2022-02-07 14:13:20|830|825.5|830|825.5|830|825.5|829.9|825.4|62
1644243210000|2022-02-07 14:13:30|829.9|825.4|829.9|825.4|830|825.5|829.9|825.4|66
1644243220000|2022-02-07 14:13:40|||||||||39
1644243230000|2022-02-07 14:13:50|||||||||38
1644243240000|2022-02-07 14:14:00|||||||||15
1644243250000|2022-02-07 14:14:10|||||||||22
1644243260000|2022-02-07 14:14:20|||||||||13
1644243270000|2022-02-07 14:14:30|||||||||174
1644243280000|2022-02-07 14:14:40|829.5|825|829.5|825|829.5|825|829.5|825|305
1644243290000|2022-02-07 14:14:50|829.4|824.9|829.9|825.4|829.9|825.4|829.4|824.9|400
1644243300000|2022-02-07 14:15:00|||||||||19
1644243310000|2022-02-07 14:15:10|829.5|825|829.4|824.9|829.5|825|829.4|824.9|147
1644243320000|2022-02-07 14:15:20|829.5|825|829.9|825.4|829.9|825.4|829.5|825|154
1644243330000|2022-02-07 14:15:30|829.5|825|829.4|824.9|829.5|825|829.4|824.9|334
1644243340000|2022-02-07 14:15:40|||||||||128
1644243350000|2022-02-07 14:15:50|||||||||15
1644243360000|2022-02-07 14:16:00|||||||||57
1644243370000|2022-02-07 14:16:10|||||||||21
1644243380000|2022-02-07 14:16:20|||||||||50
1644243390000|2022-02-07 14:16:30|||||||||21
1644243400000|2022-02-07 14:16:40|||||||||28
1644243410000|2022-02-07 14:16:50|829|824.5|828.9|824.4|829|824.5|828.9|824.4|451
1644243420000|2022-02-07 14:17:00|829.3|824.8|829|824.5|829.4|824.9|829|824.5|413
1644243430000|2022-02-07 14:17:10|828.9|824.4|828.4|823.9|828.9|824.4|828.4|823.9|376
1644243440000|2022-02-07 14:17:20|828|823.5|827.9|823.4|828|823.5|827.9|823.4|534
1644243450000|2022-02-07 14:17:30|||||||||107
1644243460000|2022-02-07 14:17:40|828.4|823.9|828|823.5|828.4|823.9|828|823.5|368
1644243470000|2022-02-07 14:17:50|827.9|823.4|828.4|823.9|828.4|823.9|827.9|823.4|395
1644243480000|2022-02-07 14:18:00|||||||||106
1644243490000|2022-02-07 14:18:10|||||||||47
1644243500000|2022-02-07 14:18:20|||||||||92
1644243510000|2022-02-07 14:18:30|828.2|823.7|828.4|823.9|828.4|823.9|828.2|823.7|27
1644243520000|2022-02-07 14:18:40|||||||||30
1644243530000|2022-02-07 14:18:50|828.3|823.8|828.3|823.8|828.4|823.9|828.3|823.8|112
1644243540000|2022-02-07 14:19:00|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|95
1644243550000|2022-02-07 14:19:10|||||||||55
1644243560000|2022-02-07 14:19:20|828.7|824.2|828.5|824|828.9|824.4|828.5|824|527
1644243570000|2022-02-07 14:19:30|828.4|823.9|828.4|823.9|828.5|824|828.4|823.9|96
1644243580000|2022-02-07 14:19:40|828.8|824.3|828.9|824.4|828.9|824.4|828.8|824.3|84
1644243590000|2022-02-07 14:19:50|||||||||13
1644243600000|2022-02-07 14:20:00|||||||||32
1644243610000|2022-02-07 14:20:10|828.4|823.9|828.4|823.9|828.5|824|828.4|823.9|308
1644243620000|2022-02-07 14:20:20|||||||||21
1644243630000|2022-02-07 14:20:30|||||||||28
1644243640000|2022-02-07 14:20:40|828|823.5|828.4|823.9|828.4|823.9|827.9|823.4|523
1644243650000|2022-02-07 14:20:50|||||||||34
1644243660000|2022-02-07 14:21:00|828|823.5|828.4|823.9|828.4|823.9|827.9|823.4|171
1644243670000|2022-02-07 14:21:10|||||||||77
1644243680000|2022-02-07 14:21:20|||||||||58
1644243690000|2022-02-07 14:21:30|||||||||12
1644243700000|2022-02-07 14:21:40|||||||||13
1644243710000|2022-02-07 14:21:50|828.7|824.2|828.4|823.9|828.8|824.3|828.4|823.9|335
1644243720000|2022-02-07 14:22:00|828.5|824|828.4|823.9|828.5|824|828.4|823.9|21
1644243730000|2022-02-07 14:22:10|||||||||12
1644243740000|2022-02-07 14:22:20|||||||||14
1644243750000|2022-02-07 14:22:30|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|39
1644243760000|2022-02-07 14:22:40|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|5
1644243770000|2022-02-07 14:22:50|||||||||17
1644243780000|2022-02-07 14:23:00|828.4|823.9|828.4|823.9|828.4|823.9|828.3|823.8|22
1644243790000|2022-02-07 14:23:10|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|3
1644243800000|2022-02-07 14:23:20|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|11
1644243810000|2022-02-07 14:23:30|||||||||35
1644243820000|2022-02-07 14:23:40|||||||||23
1644243830000|2022-02-07 14:23:50|||||||||26
1644243840000|2022-02-07 14:24:00|828.7|824.2|828.9|824.4|828.9|824.4|828.7|824.2|423
1644243850000|2022-02-07 14:24:10|||||||||39
1644243860000|2022-02-07 14:24:20|||||||||121
1644243870000|2022-02-07 14:24:30|829.2|824.7|829.4|824.9|829.4|824.9|829.2|824.7|883
1644243880000|2022-02-07 14:24:40|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|406
1644243890000|2022-02-07 14:24:50|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|22
1644243900000|2022-02-07 14:25:00|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|282
1644243910000|2022-02-07 14:25:10|||||||||21
1644243920000|2022-02-07 14:25:20|||||||||20
1644243930000|2022-02-07 14:25:30|828.7|824.2|828.4|823.9|828.9|824.4|828.4|823.9|319
1644243940000|2022-02-07 14:25:40|||||||||27
1644243950000|2022-02-07 14:25:50|||||||||37
1644243960000|2022-02-07 14:26:00|||||||||30
1644243970000|2022-02-07 14:26:10|||||||||43
1644243980000|2022-02-07 14:26:20|||||||||7
1644243990000|2022-02-07 14:26:30|828|823.5|827.9|823.4|828|823.5|827.9|823.4|198
1644244000000|2022-02-07 14:26:40|828.2|823.7|828.4|823.9|828.4|823.9|828.2|823.7|210
1644244010000|2022-02-07 14:26:50|||||||||86
1644244020000|2022-02-07 14:27:00|828.7|824.2|828.9|824.4|828.9|824.4|828.7|824.2|266
1644244030000|2022-02-07 14:27:10|||||||||19
1644244040000|2022-02-07 14:27:20|||||||||29
1644244050000|2022-02-07 14:27:30|||||||||17
1644244060000|2022-02-07 14:27:40|||||||||25
1644244070000|2022-02-07 14:27:50|||||||||27
1644244080000|2022-02-07 14:28:00|828.5|824|828.4|823.9|828.5|824|828.4|823.9|168
1644244090000|2022-02-07 14:28:10|828.8|824.3|828.4|823.9|828.8|824.3|828.4|823.9|212
1644244100000|2022-02-07 14:28:20|||||||||18
1644244110000|2022-02-07 14:28:30|||||||||57
1644244120000|2022-02-07 14:28:40|||||||||3
1644244130000|2022-02-07 14:28:50|||||||||14
1644244140000|2022-02-07 14:29:00|828.7|824.2|828.9|824.4|828.9|824.4|828.7|824.2|145
1644244150000|2022-02-07 14:29:10|||||||||20
1644244160000|2022-02-07 14:29:20|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|4
1644244170000|2022-02-07 14:29:30|828.7|824.2|828.3|823.8|828.7|824.2|828.3|823.8|147
1644244180000|2022-02-07 14:29:40|828.4|823.9|828.8|824.3|828.8|824.3|828.4|823.9|44
1644244190000|2022-02-07 14:29:50|828.7|824.2|828.8|824.3|828.8|824.3|828.7|824.2|17
1644244200000|2022-02-07 14:30:00|||||||||55
1644244210000|2022-02-07 14:30:10|828.4|823.9|828.8|824.3|828.8|824.3|828.3|823.8|171
1644244220000|2022-02-07 14:30:20|828.5|824|828.3|823.8|828.5|824|828.3|823.8|88
1644244230000|2022-02-07 14:30:30|||||||||8
1644244240000|2022-02-07 14:30:40|828|823.5|827.8|823.3|828.3|823.8|827.8|823.3|465
1644244250000|2022-02-07 14:30:50|||||||||60
1644244260000|2022-02-07 14:31:00|||||||||34
1644244270000|2022-02-07 14:31:10|828.2|823.7|828.3|823.8|828.3|823.8|828.2|823.7|217
1644244280000|2022-02-07 14:31:20|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|46
1644244290000|2022-02-07 14:31:30|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|63
1644244300000|2022-02-07 14:31:40|||||||||30
1644244310000|2022-02-07 14:31:50|||||||||20
1644244320000|2022-02-07 14:32:00|828.7|824.2|828.3|823.8|828.7|824.2|828.3|823.8|386
1644244330000|2022-02-07 14:32:10|827.9|823.4|827.8|823.3|827.9|823.4|827.8|823.3|284
1644244340000|2022-02-07 14:32:20|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|38
1644244350000|2022-02-07 14:32:30|828.3|823.8|827.8|823.3|828.3|823.8|827.8|823.3|176
1644244360000|2022-02-07 14:32:40|827.9|823.4|827.8|823.3|828.3|823.8|827.8|823.3|109
1644244370000|2022-02-07 14:32:50|828.2|823.7|827.8|823.3|828.3|823.8|827.8|823.3|138
1644244380000|2022-02-07 14:33:00|828.2|823.7|828.3|823.8|828.3|823.8|828.2|823.7|133
1644244390000|2022-02-07 14:33:10|828.2|823.7|828.3|823.8|828.3|823.8|828.2|823.7|47
1644244400000|2022-02-07 14:33:20|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|233
1644244410000|2022-02-07 14:33:30|828.3|823.8|828.3|823.8|828.7|824.2|828.3|823.8|118
1644244420000|2022-02-07 14:33:40|828.7|824.2|828.3|823.8|828.7|824.2|828.3|823.8|119
1644244430000|2022-02-07 14:33:50|828.2|823.7|828.3|823.8|828.3|823.8|828.2|823.7|65
1644244440000|2022-02-07 14:34:00|828.2|823.7|828.7|824.2|828.7|824.2|828.2|823.7|185
1644244450000|2022-02-07 14:34:10|||||||||44
1644244460000|2022-02-07 14:34:20|||||||||40
1644244470000|2022-02-07 14:34:30|829.1|824.6|829.2|824.7|829.2|824.7|829.1|824.6|391
1644244480000|2022-02-07 14:34:40|828.8|824.3|828.7|824.2|828.8|824.3|828.7|824.2|198
1644244490000|2022-02-07 14:34:50|828.8|824.3|828.7|824.2|828.8|824.3|828.7|824.2|98
1644244500000|2022-02-07 14:35:00|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|81
1644244510000|2022-02-07 14:35:10|829.2|824.7|829.3|824.8|829.3|824.8|829.2|824.7|579
1644244520000|2022-02-07 14:35:20|||||||||91
1644244530000|2022-02-07 14:35:30|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|54
1644244540000|2022-02-07 14:35:40|||||||||67
1644244550000|2022-02-07 14:35:50|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|58
1644244560000|2022-02-07 14:36:00|829.2|824.7|829.2|824.7|829.7|825.2|829.2|824.7|345
1644244570000|2022-02-07 14:36:10|829.6|825.1|829.2|824.7|829.7|825.2|829.2|824.7|327
1644244580000|2022-02-07 14:36:20|||||||||24
1644244590000|2022-02-07 14:36:30|829.3|824.8|829.2|824.7|829.3|824.8|829.2|824.7|22
1644244600000|2022-02-07 14:36:40|||||||||6
1644244610000|2022-02-07 14:36:50|||||||||37
1644244620000|2022-02-07 14:37:00|829.3|824.8|829.3|824.8|829.3|824.8|829.2|824.7|35
1644244630000|2022-02-07 14:37:10|||||||||5
1644244640000|2022-02-07 14:37:20|829.2|824.7|828.7|824.2|829.2|824.7|828.7|824.2|319
1644244650000|2022-02-07 14:37:30|||||||||20
1644244660000|2022-02-07 14:37:40|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|266
1644244670000|2022-02-07 14:37:50|828.7|824.2|828.8|824.3|828.8|824.3|828.7|824.2|158
1644244680000|2022-02-07 14:38:00|||||||||41
1644244690000|2022-02-07 14:38:10|828.7|824.2|828.3|823.8|828.8|824.3|828.3|823.8|159
1644244700000|2022-02-07 14:38:20|828.7|824.2|828.8|824.3|828.8|824.3|828.7|824.2|176
1644244710000|2022-02-07 14:38:30|828.7|824.2|828.3|823.8|828.7|824.2|828.3|823.8|140
1644244720000|2022-02-07 14:38:40|828.7|824.2|828.7|824.2|828.8|824.3|828.7|824.2|153
1644244730000|2022-02-07 14:38:50|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|33
1644244740000|2022-02-07 14:39:00|||||||||42
1644244750000|2022-02-07 14:39:10|||||||||33
1644244760000|2022-02-07 14:39:20|||||||||18
1644244770000|2022-02-07 14:39:30|||||||||52
1644244780000|2022-02-07 14:39:40|||||||||85
1644244790000|2022-02-07 14:39:50|||||||||46
1644244800000|2022-02-07 14:40:00|||||||||24
1644244810000|2022-02-07 14:40:10|||||||||95
1644244820000|2022-02-07 14:40:20|828|823.5|827.8|823.3|828|823.5|827.8|823.3|179
1644244830000|2022-02-07 14:40:30|827.7|823.2|827.3|822.8|827.8|823.3|827.3|822.8|528
1644244840000|2022-02-07 14:40:40|826.9|822.4|827.3|822.8|827.3|822.8|826.8|822.3|1077
1644244850000|2022-02-07 14:40:50|827.2|822.7|827.8|823.3|827.8|823.3|827.2|822.7|608
1644244860000|2022-02-07 14:41:00|827.4|822.9|827.4|822.9|827.8|823.3|827.3|822.8|298
1644244870000|2022-02-07 14:41:10|827.8|823.3|827.8|823.3|827.8|823.3|827.3|822.8|195
1644244880000|2022-02-07 14:41:20|||||||||46
1644244890000|2022-02-07 14:41:30|827.4|822.9|827.7|823.2|827.7|823.2|827.3|822.8|211
1644244900000|2022-02-07 14:41:40|827.4|822.9|827.8|823.3|827.8|823.3|827.4|822.9|187
1644244910000|2022-02-07 14:41:50|828.2|823.7|827.8|823.3|828.3|823.8|827.8|823.3|408
1644244920000|2022-02-07 14:42:00|827.5|823|827.4|822.9|827.5|823|827.4|822.9|169
1644244930000|2022-02-07 14:42:10|827.3|822.8|827|822.5|827.3|822.8|826.8|822.3|770
1644244940000|2022-02-07 14:42:20|826.6|822.1|826.3|821.8|826.6|822.1|825.9|821.4|1370
1644244950000|2022-02-07 14:42:30|826.4|821.9|826.4|821.9|826.8|822.3|826.4|821.9|240
1644244960000|2022-02-07 14:42:40|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|342
1644244970000|2022-02-07 14:42:50|826|821.5|826.3|821.8|826.4|821.9|826|821.5|475
1644244980000|2022-02-07 14:43:00|||||||||187
1644244990000|2022-02-07 14:43:10|826.8|822.3|826.4|821.9|826.8|822.3|826.3|821.8|422
1644245000000|2022-02-07 14:43:20|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|376
1644245010000|2022-02-07 14:43:30|826.5|822|826.5|822|826.5|822|826.5|822|129
1644245020000|2022-02-07 14:43:40|826.4|821.9|826.8|822.3|827.3|822.8|826.4|821.9|500
1644245030000|2022-02-07 14:43:50|826.9|822.4|827|822.5|827.3|822.8|826.8|822.3|194
1644245040000|2022-02-07 14:44:00|826.9|822.4|827.3|822.8|827.3|822.8|826.9|822.4|171
1644245050000|2022-02-07 14:44:10|||||||||34
1644245060000|2022-02-07 14:44:20|||||||||22
1644245070000|2022-02-07 14:44:30|||||||||41
1644245080000|2022-02-07 14:44:40|||||||||57
1644245090000|2022-02-07 14:44:50|827.7|823.2|827.5|823|827.8|823.3|827.3|822.8|588
1644245100000|2022-02-07 14:45:00|827.3|822.8|828.8|824.3|828.8|824.3|827.3|822.8|839
1644245110000|2022-02-07 14:45:10|828.7|824.2|828.4|823.9|828.7|824.2|828.4|823.9|366
1644245120000|2022-02-07 14:45:20|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|169
1644245130000|2022-02-07 14:45:30|||||||||74
1644245140000|2022-02-07 14:45:40|829.3|824.8|828.9|824.4|829.3|824.8|828.8|824.3|482
1644245150000|2022-02-07 14:45:50|829|824.5|829|824.5|829.3|824.8|828.8|824.3|632
1644245160000|2022-02-07 14:46:00|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|92
1644245170000|2022-02-07 14:46:10|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|379
1644245180000|2022-02-07 14:46:20|||||||||203
1644245190000|2022-02-07 14:46:30|829.2|824.7|829.3|824.8|829.3|824.8|829.2|824.7|289
1644245200000|2022-02-07 14:46:40|829|824.5|828.8|824.3|829|824.5|828.8|824.3|74
1644245210000|2022-02-07 14:46:50|828.9|824.4|828.8|824.3|828.9|824.4|828.8|824.3|6
1644245220000|2022-02-07 14:47:00|829.3|824.8|829|824.5|829.3|824.8|829|824.5|390
1644245230000|2022-02-07 14:47:10|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|140
1644245240000|2022-02-07 14:47:20|829.7|825.2|829.8|825.3|829.8|825.3|829.7|825.2|733
1644245250000|2022-02-07 14:47:30|||||||||145
1644245260000|2022-02-07 14:47:40|||||||||112
1644245270000|2022-02-07 14:47:50|||||||||78
1644245280000|2022-02-07 14:48:00|||||||||96
1644245290000|2022-02-07 14:48:10|829.5|825|829.3|824.8|829.5|825|829.3|824.8|233
1644245300000|2022-02-07 14:48:20|829|824.5|829.3|824.8|829.5|825|829|824.5|513
1644245310000|2022-02-07 14:48:30|829|824.5|828.8|824.3|829|824.5|828.8|824.3|363
1644245320000|2022-02-07 14:48:40|||||||||39
1644245330000|2022-02-07 14:48:50|||||||||169
1644245340000|2022-02-07 14:49:00|||||||||56
1644245350000|2022-02-07 14:49:10|828.5|824|828.3|823.8|828.5|824|828.3|823.8|426
1644245360000|2022-02-07 14:49:20|||||||||37
1644245370000|2022-02-07 14:49:30|828.7|824.2|828.3|823.8|828.8|824.3|828.3|823.8|194
1644245380000|2022-02-07 14:49:40|||||||||54
1644245390000|2022-02-07 14:49:50|828.4|823.9|828.3|823.8|828.4|823.9|828.3|823.8|139
1644245400000|2022-02-07 14:50:00|828.8|824.3|828.9|824.4|829|824.5|828.8|824.3|219
1644245410000|2022-02-07 14:50:10|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|160
1644245420000|2022-02-07 14:50:20|||||||||85
1644245430000|2022-02-07 14:50:30|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|276
1644245440000|2022-02-07 14:50:40|829.2|824.7|829.2|824.7|829.3|824.8|829.2|824.7|260
1644245450000|2022-02-07 14:50:50|829.3|824.8|829.2|824.7|829.3|824.8|829.2|824.7|57
1644245460000|2022-02-07 14:51:00|828.8|824.3|829.2|824.7|829.2|824.7|828.8|824.3|211
1644245470000|2022-02-07 14:51:10|||||||||75
1644245480000|2022-02-07 14:51:20|||||||||20
1644245490000|2022-02-07 14:51:30|829.6|825.1|829.6|825.1|829.6|825.1|829.2|824.7|404
1644245500000|2022-02-07 14:51:40|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|57
1644245510000|2022-02-07 14:51:50|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|14
1644245520000|2022-02-07 14:52:00|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|51
1644245530000|2022-02-07 14:52:10|||||||||66
1644245540000|2022-02-07 14:52:20|||||||||7
1644245550000|2022-02-07 14:52:30|||||||||61
1644245570000|2022-02-07 14:52:50|828.9|824.4|829.3|824.8|829.3|824.8|828.9|824.4|373
1644245580000|2022-02-07 14:53:00|||||||||33
1644245590000|2022-02-07 14:53:10|||||||||7
1644245600000|2022-02-07 14:53:20|||||||||17
1644245610000|2022-02-07 14:53:30|||||||||39
1644245620000|2022-02-07 14:53:40|||||||||20
1644245630000|2022-02-07 14:53:50|||||||||29
1644245640000|2022-02-07 14:54:00|829|824.5|828.4|823.9|829|824.5|828.3|823.8|517
1644245650000|2022-02-07 14:54:10|828.1|823.6|828.3|823.8|828.3|823.8|827.9|823.4|444
1644245660000|2022-02-07 14:54:20|||||||||34
1644245670000|2022-02-07 14:54:30|||||||||105
1644245680000|2022-02-07 14:54:40|828|823.5|828.3|823.8|828.3|823.8|827.8|823.3|433
1644245690000|2022-02-07 14:54:50|828.7|824.2|828.8|824.3|828.8|824.3|828.7|824.2|178
1644245700000|2022-02-07 14:55:00|828.4|823.9|828.8|824.3|828.8|824.3|828.3|823.8|143
1644245710000|2022-02-07 14:55:10|828.7|824.2|829.3|824.8|829.3|824.8|828.7|824.2|217
1644245720000|2022-02-07 14:55:20|829.6|825.1|829.8|825.3|829.8|825.3|829.6|825.1|993
1644245730000|2022-02-07 14:55:30|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|174
1644245740000|2022-02-07 14:55:40|829.3|824.8|829.3|824.8|829.7|825.2|829.2|824.7|289
1644245750000|2022-02-07 14:55:50|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|335
1644245760000|2022-02-07 14:56:00|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|249
1644245770000|2022-02-07 14:56:10|828.7|824.2|828.7|824.2|828.8|824.3|828.7|824.2|136
1644245780000|2022-02-07 14:56:20|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|361
1644245790000|2022-02-07 14:56:30|828.2|823.7|828.3|823.8|828.3|823.8|828.2|823.7|230
1644245800000|2022-02-07 14:56:40|828.1|823.6|828.3|823.8|828.3|823.8|827.8|823.3|354
1644245810000|2022-02-07 14:56:50|||||||||17
1644245820000|2022-02-07 14:57:00|828|823.5|828.8|824.3|828.8|824.3|828|823.5|663
1644245830000|2022-02-07 14:57:10|828.6|824.1|829.3|824.8|829.3|824.8|828.4|823.9|377
1644245840000|2022-02-07 14:57:20|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|58
1644245850000|2022-02-07 14:57:30|||||||||37
1644245860000|2022-02-07 14:57:40|829.1|824.6|829.2|824.7|829.2|824.7|829.1|824.6|592
1644245870000|2022-02-07 14:57:50|829.5|825|829.7|825.2|829.7|825.2|829.5|825|336
1644245880000|2022-02-07 14:58:00|||||||||302
1644245890000|2022-02-07 14:58:10|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|116
1644245900000|2022-02-07 14:58:20|||||||||72
1644245910000|2022-02-07 14:58:30|829.7|825.2|830.3|825.8|830.3|825.8|829.7|825.2|857
1644245920000|2022-02-07 14:58:40|830.2|825.7|830.2|825.7|830.3|825.8|830.2|825.7|150
1644245930000|2022-02-07 14:58:50|830.5|826|830.2|825.7|830.6|826.1|830.2|825.7|1227
1644245940000|2022-02-07 14:59:00|830.6|826.1|830.3|825.8|830.6|826.1|830.3|825.8|403
1644245950000|2022-02-07 14:59:10|||||||||213
1644245960000|2022-02-07 14:59:20|||||||||370
1644245970000|2022-02-07 14:59:30|830.2|825.7|830.3|825.8|830.3|825.8|830.2|825.7|326
1644245980000|2022-02-07 14:59:40|||||||||687
1644245990000|2022-02-07 14:59:50|830.4|825.9|831.2|826.7|831.2|826.7|830.4|825.9|1200
1644282000000|2022-02-08 01:00:00|831|826.5|828.7|824.2|831|826.5|828.2|823.7|2719
1644282010000|2022-02-08 01:00:10|828.2|823.7|829.2|824.7|829.2|824.7|828.1|823.6|1582
1644282020000|2022-02-08 01:00:20|829.1|824.6|829.6|825.1|829.7|825.2|828.7|824.2|667
1644282030000|2022-02-08 01:00:30|829.4|824.9|829.6|825.1|829.6|825.1|829.1|824.6|357
1644282040000|2022-02-08 01:00:40|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|305
1644282050000|2022-02-08 01:00:50|830.1|825.6|830.2|825.7|830.2|825.7|829.7|825.2|381
1644282060000|2022-02-08 01:01:00|829.7|825.2|829.6|825.1|829.7|825.2|829.6|825.1|514
1644282070000|2022-02-08 01:01:10|829.2|824.7|828.7|824.2|829.2|824.7|828.7|824.2|789
1644282080000|2022-02-08 01:01:20|828.6|824.1|828.6|824.1|828.6|824.1|828.1|823.6|418
1644282090000|2022-02-08 01:01:30|828.9|824.4|828.1|823.6|829.1|824.6|828.1|823.6|864
1644282100000|2022-02-08 01:01:40|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|294
1644282110000|2022-02-08 01:01:50|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|233
1644282120000|2022-02-08 01:02:00|||||||||193
1644282130000|2022-02-08 01:02:10|828.4|823.9|827.7|823.2|828.4|823.9|827.6|823.1|599
1644282140000|2022-02-08 01:02:20|827.6|823.1|827.7|823.2|827.7|823.2|827.6|823.1|113
1644282150000|2022-02-08 01:02:30|828.1|823.6|828.2|823.7|828.2|823.7|828.1|823.6|294
1644282160000|2022-02-08 01:02:40|828.6|824.1|828.7|824.2|828.7|824.2|828.6|824.1|466
1644282170000|2022-02-08 01:02:50|||||||||330
1644282180000|2022-02-08 01:03:00|829.1|824.6|828.6|824.1|829.2|824.7|828.2|823.7|1149
1644282190000|2022-02-08 01:03:10|829|824.5|829.1|824.6|829.1|824.6|828.6|824.1|476
1644282200000|2022-02-08 01:03:20|829.2|824.7|829.6|825.1|829.6|825.1|829.2|824.7|531
1644282210000|2022-02-08 01:03:30|829.3|824.8|829.7|825.2|829.7|825.2|829.3|824.8|299
1644282220000|2022-02-08 01:03:40|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|231
1644282230000|2022-02-08 01:03:50|829.7|825.2|829.1|824.6|829.7|825.2|829|824.5|693
1644282240000|2022-02-08 01:04:00|829.5|825|829.2|824.7|829.6|825.1|829.2|824.7|477
1644282250000|2022-02-08 01:04:10|829.7|825.2|829.6|825.1|829.7|825.2|829.2|824.7|623
1644282260000|2022-02-08 01:04:20|829.7|825.2|829.1|824.6|829.7|825.2|829.1|824.6|651
1644282270000|2022-02-08 01:04:30|829.4|824.9|829.6|825.1|829.6|825.1|829.2|824.7|402
1644282280000|2022-02-08 01:04:40|829.2|824.7|829.6|825.1|829.6|825.1|829.2|824.7|312
1644282290000|2022-02-08 01:04:50|829.7|825.2|830.6|826.1|830.6|826.1|829.7|825.2|548
1644282300000|2022-02-08 01:05:00|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|365
1644282310000|2022-02-08 01:05:10|||||||||213
1644282320000|2022-02-08 01:05:20|831.1|826.6|830.1|825.6|831.1|826.6|830.1|825.6|831
1644282330000|2022-02-08 01:05:30|830.2|825.7|830.2|825.7|830.6|826.1|830.2|825.7|440
1644282340000|2022-02-08 01:05:40|830.4|825.9|830.3|825.8|830.4|825.9|830.2|825.7|335
1644282350000|2022-02-08 01:05:50|830.2|825.7|829.9|825.4|830.3|825.8|829.9|825.4|359
1644282360000|2022-02-08 01:06:00|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|232
1644282370000|2022-02-08 01:06:10|||||||||76
1644282380000|2022-02-08 01:06:20|||||||||100
1644282390000|2022-02-08 01:06:30|||||||||155
1644282400000|2022-02-08 01:06:40|||||||||105
1644282410000|2022-02-08 01:06:50|||||||||70
1644282420000|2022-02-08 01:07:00|||||||||120
1644282430000|2022-02-08 01:07:10|||||||||48
1644282440000|2022-02-08 01:07:20|830|825.5|829.7|825.2|830|825.5|829.7|825.2|172
1644282450000|2022-02-08 01:07:30|829.4|824.9|828.9|824.4|829.4|824.9|828.9|824.4|633
1644282460000|2022-02-08 01:07:40|828.5|824|828.2|823.7|828.5|824|828.2|823.7|440
1644282470000|2022-02-08 01:07:50|828.3|823.8|828.7|824.2|829.2|824.7|828.3|823.8|412
1644282480000|2022-02-08 01:08:00|828.9|824.4|827.9|823.4|828.9|824.4|827.9|823.4|776
1644282490000|2022-02-08 01:08:10|827.5|823|827.2|822.7|827.5|823|827.2|822.7|549
1644282500000|2022-02-08 01:08:20|||||||||369
1644282510000|2022-02-08 01:08:30|827.6|823.1|827.7|823.2|827.7|823.2|827.6|823.1|209
1644282520000|2022-02-08 01:08:40|827.8|823.3|827.9|823.4|827.9|823.4|827.7|823.2|71
1644282530000|2022-02-08 01:08:50|827.8|823.3|828.7|824.2|828.7|824.2|827.8|823.3|707
1644282540000|2022-02-08 01:09:00|828.6|824.1|828.2|823.7|828.6|824.1|828.2|823.7|380
1644282550000|2022-02-08 01:09:10|||||||||48
1644282560000|2022-02-08 01:09:20|828.3|823.8|828.7|824.2|828.7|824.2|828.3|823.8|346
1644282570000|2022-02-08 01:09:30|829.1|824.6|829.2|824.7|829.2|824.7|828.7|824.2|412
1644282580000|2022-02-08 01:09:40|||||||||56
1644282590000|2022-02-08 01:09:50|828.9|824.4|828.7|824.2|828.9|824.4|828.7|824.2|396
1644282600000|2022-02-08 01:10:00|||||||||100
1644282610000|2022-02-08 01:10:10|||||||||111
1644282620000|2022-02-08 01:10:20|828.4|823.9|828.6|824.1|828.6|824.1|828.2|823.7|193
1644282630000|2022-02-08 01:10:30|828.2|823.7|828.1|823.6|828.2|823.7|828.1|823.6|55
1644282640000|2022-02-08 01:10:40|||||||||34
1644282650000|2022-02-08 01:10:50|828.2|823.7|828.6|824.1|828.6|824.1|828.2|823.7|175
1644282660000|2022-02-08 01:11:00|828.2|823.7|828.1|823.6|828.2|823.7|828.1|823.6|260
1644282670000|2022-02-08 01:11:10|828.5|824|828.1|823.6|828.5|824|828.1|823.6|145
1644282680000|2022-02-08 01:11:20|||||||||88
1644282690000|2022-02-08 01:11:30|||||||||53
1644282700000|2022-02-08 01:11:40|827.7|823.2|827.6|823.1|827.7|823.2|827.6|823.1|638
1644282710000|2022-02-08 01:11:50|828|823.5|828.1|823.6|828.1|823.6|828|823.5|332
1644282720000|2022-02-08 01:12:00|||||||||97
1644282730000|2022-02-08 01:12:10|828.2|823.7|827.7|823.2|828.2|823.7|827.7|823.2|238
1644282740000|2022-02-08 01:12:20|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|228
1644282750000|2022-02-08 01:12:30|827.7|823.2|827.6|823.1|827.7|823.2|827.6|823.1|150
1644282760000|2022-02-08 01:12:40|||||||||44
1644282770000|2022-02-08 01:12:50|||||||||65
1644282780000|2022-02-08 01:13:00|828.1|823.6|827.7|823.2|828.1|823.6|827.6|823.1|438
1644282790000|2022-02-08 01:13:10|827.6|823.1|827.2|822.7|827.6|823.1|827.1|822.6|331
1644282800000|2022-02-08 01:13:20|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|160
1644282810000|2022-02-08 01:13:30|827.2|822.7|827.1|822.6|827.6|823.1|827.1|822.6|387
1644282820000|2022-02-08 01:13:40|||||||||147
1644282830000|2022-02-08 01:13:50|827.5|823|827.5|823|827.5|823|827.5|823|305
1644282840000|2022-02-08 01:14:00|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|82
1644282850000|2022-02-08 01:14:10|827.7|823.2|827.2|822.7|827.7|823.2|827.2|822.7|425
1644282860000|2022-02-08 01:14:20|827.1|822.6|827.2|822.7|827.2|822.7|827.1|822.6|80
1644282870000|2022-02-08 01:14:30|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|104
1644282880000|2022-02-08 01:14:40|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|72
1644282890000|2022-02-08 01:14:50|||||||||61
1644282900000|2022-02-08 01:15:00|827.4|822.9|827.6|823.1|827.6|823.1|827.2|822.7|287
1644282910000|2022-02-08 01:15:10|827.2|822.7|827.2|822.7|827.2|822.7|827.1|822.6|143
1644282920000|2022-02-08 01:15:20|827.6|823.1|827.2|822.7|827.6|823.1|827.2|822.7|315
1644282930000|2022-02-08 01:15:30|827.1|822.6|827.6|823.1|827.6|823.1|827.1|822.6|212
1644282940000|2022-02-08 01:15:40|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|210
1644282950000|2022-02-08 01:15:50|828.1|823.6|827.6|823.1|828.1|823.6|827.6|823.1|331
1644282960000|2022-02-08 01:16:00|827.1|822.6|826.6|822.1|827.1|822.6|826.6|822.1|1199
1644282970000|2022-02-08 01:16:10|826.2|821.7|826.1|821.6|826.2|821.7|826.1|821.6|531
1644282980000|2022-02-08 01:16:20|825.7|821.2|825.1|820.6|825.7|821.2|825.1|820.6|1086
1644282990000|2022-02-08 01:16:30|825|820.5|824.2|819.7|825.1|820.6|824.1|819.6|1457
1644283000000|2022-02-08 01:16:40|824.1|819.6|824.6|820.1|824.6|820.1|824.1|819.6|507
1644283010000|2022-02-08 01:16:50|824.4|819.9|825|820.5|825.1|820.6|824.4|819.9|882
1644283020000|2022-02-08 01:17:00|825.1|820.6|825.4|820.9|825.4|820.9|825.1|820.6|495
1644283030000|2022-02-08 01:17:10|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|167
1644283040000|2022-02-08 01:17:20|825.1|820.6|825.1|820.6|825.5|821|825.1|820.6|723
1644283050000|2022-02-08 01:17:30|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|218
1644283060000|2022-02-08 01:17:40|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|368
1644283070000|2022-02-08 01:17:50|825|820.5|825.4|820.9|825.4|820.9|825|820.5|384
1644283080000|2022-02-08 01:18:00|825.5|821|825.5|821|825.5|821|825.1|820.6|323
1644283090000|2022-02-08 01:18:10|||||||||70
1644283100000|2022-02-08 01:18:20|825.6|821.1|826.4|821.9|826.5|822|825.6|821.1|654
1644283110000|2022-02-08 01:18:30|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|210
1644283120000|2022-02-08 01:18:40|||||||||216
1644283130000|2022-02-08 01:18:50|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|302
1644283140000|2022-02-08 01:19:00|||||||||55
1644283150000|2022-02-08 01:19:10|||||||||70
1644283160000|2022-02-08 01:19:20|||||||||26
1644283170000|2022-02-08 01:19:30|||||||||108
1644283180000|2022-02-08 01:19:40|||||||||57
1644283190000|2022-02-08 01:19:50|826.4|821.9|826.6|822.1|826.6|822.1|826.4|821.9|249
1644283200000|2022-02-08 01:20:00|826.5|822|826|821.5|826.5|822|826|821.5|215
1644283210000|2022-02-08 01:20:10|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|29
1644283220000|2022-02-08 01:20:20|||||||||36
1644283230000|2022-02-08 01:20:30|||||||||55
1644283240000|2022-02-08 01:20:40|825.7|821.2|825.1|820.6|825.7|821.2|825.1|820.6|751
1644283250000|2022-02-08 01:20:50|825.4|820.9|825.5|821|825.6|821.1|825.4|820.9|277
1644283260000|2022-02-08 01:21:00|825.1|820.6|825.6|821.1|825.6|821.1|825.1|820.6|368
1644283270000|2022-02-08 01:21:10|||||||||95
1644283280000|2022-02-08 01:21:20|||||||||27
1644283290000|2022-02-08 01:21:30|||||||||139
1644283300000|2022-02-08 01:21:40|||||||||28
1644283310000|2022-02-08 01:21:50|825.1|820.6|825.1|820.6|825.1|820.6|824.9|820.4|579
1644283320000|2022-02-08 01:22:00|824.7|820.2|824.7|820.2|825.1|820.6|824.7|820.2|196
1644283330000|2022-02-08 01:22:10|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|372
1644283340000|2022-02-08 01:22:20|824.2|819.7|824.1|819.6|824.2|819.7|823.7|819.2|720
1644283350000|2022-02-08 01:22:30|824.2|819.7|824.6|820.1|824.6|820.1|823.7|819.2|518
1644283360000|2022-02-08 01:22:40|824.3|819.8|824.9|820.4|824.9|820.4|824.1|819.6|428
1644283370000|2022-02-08 01:22:50|825.1|820.6|824.7|820.2|825.1|820.6|824.6|820.1|380
1644283380000|2022-02-08 01:23:00|824.2|819.7|824.1|819.6|824.2|819.7|824.1|819.6|266
1644283390000|2022-02-08 01:23:10|823.7|819.2|824.1|819.6|824.2|819.7|823.7|819.2|501
1644283400000|2022-02-08 01:23:20|||||||||361
1644283410000|2022-02-08 01:23:30|824|819.5|823.6|819.1|824.1|819.6|823.6|819.1|318
1644283420000|2022-02-08 01:23:40|823.2|818.7|823.6|819.1|823.6|819.1|823.1|818.6|712
1644283430000|2022-02-08 01:23:50|||||||||251
1644283440000|2022-02-08 01:24:00|824.1|819.6|824.6|820.1|824.6|820.1|824.1|819.6|716
1644283450000|2022-02-08 01:24:10|824.1|819.6|824.6|820.1|824.6|820.1|824.1|819.6|319
1644283460000|2022-02-08 01:24:20|825|820.5|825.1|820.6|825.1|820.6|825|820.5|390
1644283470000|2022-02-08 01:24:30|||||||||112
1644283480000|2022-02-08 01:24:40|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|224
1644283490000|2022-02-08 01:24:50|825.1|820.6|825.1|820.6|825.1|820.6|824.7|820.2|437
1644283500000|2022-02-08 01:25:00|825.2|820.7|825.1|820.6|825.2|820.7|824.7|820.2|194
1644283510000|2022-02-08 01:25:10|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|54
1644283520000|2022-02-08 01:25:20|825.1|820.6|825.2|820.7|825.2|820.7|825.1|820.6|257
1644283530000|2022-02-08 01:25:30|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|176
1644283540000|2022-02-08 01:25:40|||||||||93
1644283550000|2022-02-08 01:25:50|825.2|820.7|825.6|821.1|825.6|821.1|825.2|820.7|338
1644283560000|2022-02-08 01:26:00|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|156
1644283570000|2022-02-08 01:26:10|826.1|821.6|826.2|821.7|826.2|821.7|826.1|821.6|334
1644283580000|2022-02-08 01:26:20|826.6|822.1|826.7|822.2|826.7|822.2|826.6|822.1|274
1644283590000|2022-02-08 01:26:30|826.4|821.9|826.6|822.1|826.6|822.1|826.2|821.7|426
1644283600000|2022-02-08 01:26:40|826.3|821.8|826.2|821.7|826.3|821.8|826.2|821.7|152
1644283610000|2022-02-08 01:26:50|826.6|822.1|825.8|821.3|826.6|822.1|825.8|821.3|542
1644283620000|2022-02-08 01:27:00|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|174
1644283630000|2022-02-08 01:27:10|||||||||75
1644283640000|2022-02-08 01:27:20|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|76
1644283650000|2022-02-08 01:27:30|||||||||87
1644283660000|2022-02-08 01:27:40|||||||||91
1644283670000|2022-02-08 01:27:50|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|141
1644283680000|2022-02-08 01:28:00|825.4|820.9|825.6|821.1|825.6|821.1|825.3|820.8|366
1644283690000|2022-02-08 01:28:10|825.7|821.2|825.3|820.8|825.7|821.2|825.3|820.8|140
1644283700000|2022-02-08 01:28:20|||||||||55
1644283710000|2022-02-08 01:28:30|||||||||27
1644283720000|2022-02-08 01:28:40|||||||||49
1644283730000|2022-02-08 01:28:50|||||||||65
1644283740000|2022-02-08 01:29:00|825.6|821.1|825.7|821.2|825.7|821.2|825.6|821.1|237
1644283750000|2022-02-08 01:29:10|826.1|821.6|825.8|821.3|826.2|821.7|825.8|821.3|450
1644283760000|2022-02-08 01:29:20|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|64
1644283770000|2022-02-08 01:29:30|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|53
1644283780000|2022-02-08 01:29:40|||||||||108
1644283790000|2022-02-08 01:29:50|||||||||88
1644283800000|2022-02-08 01:30:00|825.7|821.2|825.2|820.7|825.7|821.2|825.2|820.7|188
1644283810000|2022-02-08 01:30:10|||||||||219
1644283820000|2022-02-08 01:30:20|824.9|820.4|824.7|820.2|824.9|820.4|824.2|819.7|882
1644283830000|2022-02-08 01:30:30|825.2|820.7|824.8|820.3|825.2|820.7|824.8|820.3|223
1644283840000|2022-02-08 01:30:40|824.7|820.2|824.2|819.7|824.7|820.2|824.2|819.7|207
1644283850000|2022-02-08 01:30:50|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|232
1644283860000|2022-02-08 01:31:00|824.7|820.2|824.7|820.2|824.7|820.2|824.6|820.1|96
1644283870000|2022-02-08 01:31:10|824.6|820.1|825.2|820.7|825.2|820.7|824.6|820.1|266
1644283880000|2022-02-08 01:31:20|825.1|820.6|825.6|821.1|825.7|821.2|824.8|820.3|313
1644283890000|2022-02-08 01:31:30|||||||||25
1644283900000|2022-02-08 01:31:40|||||||||57
1644283910000|2022-02-08 01:31:50|825.7|821.2|825.6|821.1|825.7|821.2|825.6|821.1|39
1644283920000|2022-02-08 01:32:00|825.7|821.2|825.1|820.6|825.7|821.2|825.1|820.6|152
1644283930000|2022-02-08 01:32:10|824.7|820.2|825.2|820.7|825.2|820.7|824.7|820.2|278
1644283940000|2022-02-08 01:32:20|825.6|821.1|825.2|820.7|825.6|821.1|825.2|820.7|257
1644283950000|2022-02-08 01:32:30|||||||||30
1644283960000|2022-02-08 01:32:40|||||||||70
1644283970000|2022-02-08 01:32:50|||||||||77
1644283980000|2022-02-08 01:33:00|||||||||49
1644283990000|2022-02-08 01:33:10|||||||||73
1644284000000|2022-02-08 01:33:20|824.8|820.3|824.7|820.2|824.8|820.3|824.7|820.2|144
1644284010000|2022-02-08 01:33:30|824.4|819.9|824.2|819.7|824.4|819.9|824.2|819.7|258
1644284020000|2022-02-08 01:33:40|824.6|820.1|824.7|820.2|824.7|820.2|824.6|820.1|174
1644284030000|2022-02-08 01:33:50|824.6|820.1|824.7|820.2|824.7|820.2|824.6|820.1|34
1644284040000|2022-02-08 01:34:00|||||||||28
1644284050000|2022-02-08 01:34:10|824.8|820.3|824.8|820.3|825.2|820.7|824.8|820.3|407
1644284060000|2022-02-08 01:34:20|825.1|820.6|824.8|820.3|825.2|820.7|824.8|820.3|176
1644284070000|2022-02-08 01:34:30|824.7|820.2|825.4|820.9|825.4|820.9|824.7|820.2|237
1644284080000|2022-02-08 01:34:40|825.6|821.1|825.2|820.7|825.6|821.1|825.2|820.7|361
1644284090000|2022-02-08 01:34:50|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|152
1644284100000|2022-02-08 01:35:00|825.3|820.8|825.2|820.7|825.3|820.8|825.2|820.7|112
1644284110000|2022-02-08 01:35:10|||||||||41
1644284120000|2022-02-08 01:35:20|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|182
1644284130000|2022-02-08 01:35:30|||||||||33
1644284140000|2022-02-08 01:35:40|825.1|820.6|825.2|820.7|825.2|820.7|825.1|820.6|82
1644284150000|2022-02-08 01:35:50|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|28
1644284160000|2022-02-08 01:36:00|824.8|820.3|825.1|820.6|825.1|820.6|824.7|820.2|132
1644284170000|2022-02-08 01:36:10|824.7|820.2|824.6|820.1|824.7|820.2|824.6|820.1|41
1644284180000|2022-02-08 01:36:20|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|11
1644284190000|2022-02-08 01:36:30|||||||||16
1644284200000|2022-02-08 01:36:40|||||||||22
1644284210000|2022-02-08 01:36:50|||||||||32
1644284220000|2022-02-08 01:37:00|||||||||42
1644284230000|2022-02-08 01:37:10|824.6|820.1|824.4|819.9|824.7|820.2|824.4|819.9|257
1644284240000|2022-02-08 01:37:20|824.3|819.8|824.2|819.7|824.3|819.8|824.2|819.7|145
1644284250000|2022-02-08 01:37:30|824.3|819.8|824.6|820.1|824.7|820.2|824.3|819.8|125
1644284260000|2022-02-08 01:37:40|824.3|819.8|823.8|819.3|824.3|819.8|823.8|819.3|405
1644284270000|2022-02-08 01:37:50|824.1|819.6|824.2|819.7|824.2|819.7|824.1|819.6|101
1644284280000|2022-02-08 01:38:00|824.1|819.6|824.7|820.2|824.7|820.2|824.1|819.6|147
1644284290000|2022-02-08 01:38:10|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|56
1644284300000|2022-02-08 01:38:20|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|17
1644284310000|2022-02-08 01:38:30|||||||||96
1644284320000|2022-02-08 01:38:40|825.1|820.6|824.8|820.3|825.1|820.6|824.7|820.2|190
1644284330000|2022-02-08 01:38:50|||||||||37
1644284340000|2022-02-08 01:39:00|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|100
1644284350000|2022-02-08 01:39:10|824.8|820.3|824.3|819.8|824.8|820.3|824.3|819.8|280
1644284360000|2022-02-08 01:39:20|824.6|820.1|824.5|820|824.7|820.2|824.3|819.8|214
1644284370000|2022-02-08 01:39:30|824.3|819.8|824.3|819.8|824.6|820.1|824.3|819.8|121
1644284380000|2022-02-08 01:39:40|||||||||90
1644284390000|2022-02-08 01:39:50|824.5|820|824.5|820|824.5|820|824.5|820|112
1644284400000|2022-02-08 01:40:00|824.6|820.1|824.3|819.8|824.6|820.1|824.3|819.8|72
1644284410000|2022-02-08 01:40:10|824.6|820.1|824.7|820.2|824.7|820.2|824.6|820.1|113
1644284420000|2022-02-08 01:40:20|||||||||46
1644284430000|2022-02-08 01:40:30|824.9|820.4|824.8|820.3|825.1|820.6|824.8|820.3|202
1644284440000|2022-02-08 01:40:40|825.1|820.6|825.2|820.7|825.2|820.7|824.8|820.3|148
1644284450000|2022-02-08 01:40:50|825.6|821.1|825.7|821.2|825.7|821.2|825.3|820.8|482
1644284460000|2022-02-08 01:41:00|||||||||106
1644284470000|2022-02-08 01:41:10|825.4|820.9|825.2|820.7|825.4|820.9|825.2|820.7|251
1644284480000|2022-02-08 01:41:20|||||||||38
1644284490000|2022-02-08 01:41:30|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|90
1644284500000|2022-02-08 01:41:40|||||||||22
1644284510000|2022-02-08 01:41:50|825.6|821.1|825.7|821.2|825.7|821.2|825.6|821.1|71
1644284520000|2022-02-08 01:42:00|||||||||23
1644284530000|2022-02-08 01:42:10|825.3|820.8|825.2|820.7|825.3|820.8|825.2|820.7|173
1644284540000|2022-02-08 01:42:20|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|25
1644284550000|2022-02-08 01:42:30|||||||||43
1644284560000|2022-02-08 01:42:40|||||||||20
1644284570000|2022-02-08 01:42:50|||||||||34
1644284580000|2022-02-08 01:43:00|825.2|820.7|825.3|820.8|825.3|820.8|825.2|820.7|20
1644284590000|2022-02-08 01:43:10|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|95
1644284600000|2022-02-08 01:43:20|||||||||19
1644284610000|2022-02-08 01:43:30|826.1|821.6|826.1|821.6|826.1|821.6|825.7|821.2|361
1644284620000|2022-02-08 01:43:40|825.9|821.4|825.7|821.2|825.9|821.4|825.7|821.2|148
1644284630000|2022-02-08 01:43:50|825.9|821.4|825.7|821.2|825.9|821.4|825.7|821.2|51
1644284640000|2022-02-08 01:44:00|825.4|820.9|825.3|820.8|825.4|820.9|825.3|820.8|181
1644284650000|2022-02-08 01:44:10|825.6|821.1|825.7|821.2|825.7|821.2|825.6|821.1|83
1644284660000|2022-02-08 01:44:20|825.4|820.9|825.3|820.8|825.4|820.9|825.3|820.8|49
1644284670000|2022-02-08 01:44:30|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|55
1644284680000|2022-02-08 01:44:40|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|23
1644284690000|2022-02-08 01:44:50|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|14
1644284700000|2022-02-08 01:45:00|825.6|821.1|825.2|820.7|825.6|821.1|825.2|820.7|216
1644284710000|2022-02-08 01:45:10|||||||||18
1644284720000|2022-02-08 01:45:20|825.6|821.1|825.2|820.7|825.6|821.1|825.2|820.7|171
1644284730000|2022-02-08 01:45:30|825.6|821.1|825.2|820.7|825.6|821.1|825.2|820.7|107
1644284740000|2022-02-08 01:45:40|||||||||31
1644284750000|2022-02-08 01:45:50|824.9|820.4|824.7|820.2|824.9|820.4|824.7|820.2|287
1644284760000|2022-02-08 01:46:00|824.8|820.3|824.7|820.2|825.1|820.6|824.7|820.2|197
1644284770000|2022-02-08 01:46:10|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|83
1644284780000|2022-02-08 01:46:20|||||||||33
1644284790000|2022-02-08 01:46:30|824.2|819.7|825.1|820.6|825.1|820.6|824.2|819.7|515
1644284800000|2022-02-08 01:46:40|824.8|820.3|825.1|820.6|825.2|820.7|824.8|820.3|86
1644284810000|2022-02-08 01:46:50|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|85
1644284820000|2022-02-08 01:47:00|824.6|820.1|824.7|820.2|824.7|820.2|824.6|820.1|154
1644284830000|2022-02-08 01:47:10|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|167
1644284840000|2022-02-08 01:47:20|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|36
1644284850000|2022-02-08 01:47:30|824.6|820.1|824.2|819.7|824.6|820.1|824.1|819.6|107
1644284860000|2022-02-08 01:47:40|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|125
1644284870000|2022-02-08 01:47:50|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|26
1644284880000|2022-02-08 01:48:00|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|44
1644284890000|2022-02-08 01:48:10|||||||||23
1644284900000|2022-02-08 01:48:20|||||||||73
1644284910000|2022-02-08 01:48:30|||||||||33
1644284920000|2022-02-08 01:48:40|||||||||20
1644284930000|2022-02-08 01:48:50|||||||||19
1644284940000|2022-02-08 01:49:00|825|820.5|825.1|820.6|825.4|820.9|825|820.5|412
1644284950000|2022-02-08 01:49:10|824.7|820.2|824.1|819.6|824.7|820.2|824.1|819.6|342
1644284960000|2022-02-08 01:49:20|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|315
1644284970000|2022-02-08 01:49:30|824.1|819.6|823.7|819.2|824.1|819.6|823.7|819.2|302
1644284980000|2022-02-08 01:49:40|824.1|819.6|824.1|819.6|824.1|819.6|823.7|819.2|400
1644284990000|2022-02-08 01:49:50|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|84
1644285000000|2022-02-08 01:50:00|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|23
1644285010000|2022-02-08 01:50:10|823.7|819.2|823.6|819.1|824|819.5|823.6|819.1|319
1644285020000|2022-02-08 01:50:20|824|819.5|823.6|819.1|824.1|819.6|823.6|819.1|274
1644285030000|2022-02-08 01:50:30|||||||||142
1644285040000|2022-02-08 01:50:40|||||||||77
1644285050000|2022-02-08 01:50:50|824|819.5|824|819.5|824.1|819.6|824|819.5|159
1644285060000|2022-02-08 01:51:00|824.1|819.6|824.2|819.7|824.6|820.1|824.1|819.6|154
1644285070000|2022-02-08 01:51:10|824.1|819.6|824.1|819.6|824.1|819.6|823.7|819.2|146
1644285080000|2022-02-08 01:51:20|824|819.5|823.7|819.2|824|819.5|823.7|819.2|127
1644285090000|2022-02-08 01:51:30|||||||||43
1644285100000|2022-02-08 01:51:40|||||||||208
1644285110000|2022-02-08 01:51:50|823.4|818.9|823.2|818.7|823.4|818.9|823.2|818.7|305
1644285120000|2022-02-08 01:52:00|823.6|819.1|823.6|819.1|823.7|819.2|823.6|819.1|223
1644285130000|2022-02-08 01:52:10|823.7|819.2|822.2|817.7|823.7|819.2|821.7|817.2|2720
1644285140000|2022-02-08 01:52:20|821.9|817.4|822.6|818.1|822.6|818.1|821.7|817.2|497
1644285150000|2022-02-08 01:52:30|822.7|818.2|822.6|818.1|822.7|818.2|822.6|818.1|150
1644285160000|2022-02-08 01:52:40|822.7|818.2|823.1|818.6|823.1|818.6|822.6|818.1|188
1644285170000|2022-02-08 01:52:50|822.7|818.2|822.6|818.1|822.7|818.2|822.6|818.1|124
1644285180000|2022-02-08 01:53:00|822.3|817.8|822.6|818.1|822.7|818.2|822.2|817.7|244
1644285190000|2022-02-08 01:53:10|||||||||55
1644285200000|2022-02-08 01:53:20|||||||||53
1644285210000|2022-02-08 01:53:30|822.9|818.4|822.6|818.1|823.1|818.6|822.6|818.1|294
1644285220000|2022-02-08 01:53:40|823|818.5|823.1|818.6|823.1|818.6|823|818.5|242
1644285230000|2022-02-08 01:53:50|||||||||77
1644285240000|2022-02-08 01:54:00|823|818.5|823.5|819|823.5|819|822.6|818.1|453
1644285250000|2022-02-08 01:54:10|823.1|818.6|823.2|818.7|823.2|818.7|823.1|818.6|139
1644285260000|2022-02-08 01:54:20|823.1|818.6|823.6|819.1|823.6|819.1|823.1|818.6|115
1644285270000|2022-02-08 01:54:30|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|77
1644285280000|2022-02-08 01:54:40|||||||||33
1644285290000|2022-02-08 01:54:50|823.6|819.1|823.7|819.2|823.7|819.2|823.6|819.1|82
1644285300000|2022-02-08 01:55:00|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|375
1644285310000|2022-02-08 01:55:10|823.7|819.2|824.1|819.6|824.1|819.6|823.6|819.1|242
1644285320000|2022-02-08 01:55:20|||||||||52
1644285330000|2022-02-08 01:55:30|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|171
1644285340000|2022-02-08 01:55:40|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|201
1644285350000|2022-02-08 01:55:50|824.2|819.7|824.1|819.6|824.2|819.7|824.1|819.6|67
1644285360000|2022-02-08 01:56:00|824.4|819.9|824.6|820.1|824.6|820.1|824.4|819.9|193
1644285370000|2022-02-08 01:56:10|824.7|820.2|825.1|820.6|825.1|820.6|824.7|820.2|271
1644285380000|2022-02-08 01:56:20|||||||||142
1644285390000|2022-02-08 01:56:30|||||||||135
1644285400000|2022-02-08 01:56:40|825.2|820.7|825.1|820.6|825.6|821.1|825.1|820.6|359
1644285410000|2022-02-08 01:56:50|825.2|820.7|825.5|821|825.5|821|825.1|820.6|323
1644285420000|2022-02-08 01:57:00|825.6|821.1|825.6|821.1|825.6|821.1|825.1|820.6|377
1644285430000|2022-02-08 01:57:10|825.7|821.2|826.1|821.6|826.1|821.6|825.7|821.2|891
1644285440000|2022-02-08 01:57:20|825.7|821.2|825.6|821.1|825.7|821.2|825.6|821.1|301
1644285450000|2022-02-08 01:57:30|||||||||207
1644285460000|2022-02-08 01:57:40|||||||||81
1644285470000|2022-02-08 01:57:50|||||||||126
1644285480000|2022-02-08 01:58:00|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|111
1644285490000|2022-02-08 01:58:10|826|821.5|826.1|821.6|826.1|821.6|826|821.5|303
1644285500000|2022-02-08 01:58:20|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|99
1644285510000|2022-02-08 01:58:30|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|538
1644285520000|2022-02-08 01:58:40|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|355
1644285530000|2022-02-08 01:58:50|826.7|822.2|826.2|821.7|826.7|822.2|826.2|821.7|375
1644285540000|2022-02-08 01:59:00|826.6|822.1|826.7|822.2|826.7|822.2|826.6|822.1|227
1644285550000|2022-02-08 01:59:10|826.6|822.1|826.6|822.1|826.7|822.2|826.6|822.1|65
1644285560000|2022-02-08 01:59:20|826.7|822.2|826.6|822.1|826.7|822.2|826.6|822.1|79
1644285570000|2022-02-08 01:59:30|||||||||62
1644285580000|2022-02-08 01:59:40|826.7|822.2|826.7|822.2|826.8|822.3|826.7|822.2|67
1644285590000|2022-02-08 01:59:50|827.2|822.7|826.7|822.2|827.2|822.7|826.7|822.2|658
1644285600000|2022-02-08 02:00:00|826.8|822.3|826.3|821.8|826.8|822.3|826.2|821.7|446
1644285610000|2022-02-08 02:00:10|826.2|821.7|826.1|821.6|826.2|821.7|826.1|821.6|118
1644285620000|2022-02-08 02:00:20|||||||||45
1644285630000|2022-02-08 02:00:30|||||||||115
1644285640000|2022-02-08 02:00:40|826.2|821.7|826.6|822.1|826.6|822.1|826.2|821.7|102
1644285650000|2022-02-08 02:00:50|826.2|821.7|826.1|821.6|826.2|821.7|826.1|821.6|161
1644285660000|2022-02-08 02:01:00|826.2|821.7|826.8|822.3|826.8|822.3|826.2|821.7|324
1644285670000|2022-02-08 02:01:10|826.3|821.8|826.7|822.2|826.7|822.2|826.3|821.8|221
1644285680000|2022-02-08 02:01:20|||||||||90
1644285690000|2022-02-08 02:01:30|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|321
1644285700000|2022-02-08 02:01:40|827.2|822.7|827.2|822.7|827.6|823.1|827.2|822.7|454
1644285710000|2022-02-08 02:01:50|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|188
1644285720000|2022-02-08 02:02:00|826.8|822.3|827.2|822.7|827.2|822.7|826.7|822.2|585
1644285730000|2022-02-08 02:02:10|827.1|822.6|827.2|822.7|827.2|822.7|827.1|822.6|88
1644285740000|2022-02-08 02:02:20|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|64
1644285750000|2022-02-08 02:02:30|827.2|822.7|827.1|822.6|827.3|822.8|827.1|822.6|297
1644285760000|2022-02-08 02:02:40|827.3|822.8|827.7|823.2|827.7|823.2|827.3|822.8|343
1644285770000|2022-02-08 02:02:50|827.8|823.3|827.7|823.2|827.8|823.3|827.7|823.2|105
1644285780000|2022-02-08 02:03:00|827.8|823.3|828.2|823.7|828.2|823.7|827.8|823.3|360
1644285790000|2022-02-08 02:03:10|828.1|823.6|828.6|824.1|828.6|824.1|828.1|823.6|658
1644285800000|2022-02-08 02:03:20|||||||||142
1644285810000|2022-02-08 02:03:30|828.2|823.7|828.1|823.6|828.2|823.7|828.1|823.6|216
1644285820000|2022-02-08 02:03:40|828.2|823.7|828.6|824.1|828.6|824.1|828.2|823.7|371
1644285830000|2022-02-08 02:03:50|828.2|823.7|828.6|824.1|828.6|824.1|828.2|823.7|267
1644285840000|2022-02-08 02:04:00|828.7|824.2|829.1|824.6|829.2|824.7|828.7|824.2|849
1644285850000|2022-02-08 02:04:10|829.4|824.9|830.1|825.6|830.1|825.6|829.2|824.7|1272
1644285860000|2022-02-08 02:04:20|829.7|825.2|829.6|825.1|829.7|825.2|829.6|825.1|516
1644285870000|2022-02-08 02:04:30|829.9|825.4|830.1|825.6|830.1|825.6|829.6|825.1|756
1644285880000|2022-02-08 02:04:40|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|225
1644285890000|2022-02-08 02:04:50|||||||||259
1644285900000|2022-02-08 02:05:00|830.1|825.6|829.6|825.1|830.1|825.6|829.6|825.1|721
1644285910000|2022-02-08 02:05:10|830.1|825.6|830.1|825.6|830.1|825.6|829.7|825.2|294
1644285920000|2022-02-08 02:05:20|829.7|825.2|830.1|825.6|830.1|825.6|829.7|825.2|592
1644285930000|2022-02-08 02:05:30|||||||||214
1644285940000|2022-02-08 02:05:40|||||||||235
1644285950000|2022-02-08 02:05:50|||||||||82
1644285960000|2022-02-08 02:06:00|||||||||190
1644285970000|2022-02-08 02:06:10|829.7|825.2|830|825.5|830|825.5|829.6|825.1|450
1644285980000|2022-02-08 02:06:20|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|292
1644285990000|2022-02-08 02:06:30|||||||||71
1644286000000|2022-02-08 02:06:40|||||||||135
1644286010000|2022-02-08 02:06:50|829.7|825.2|830.1|825.6|830.1|825.6|829.7|825.2|372
1644286020000|2022-02-08 02:07:00|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|543
1644286030000|2022-02-08 02:07:10|830.2|825.7|830.1|825.6|830.2|825.7|830.1|825.6|591
1644286040000|2022-02-08 02:07:20|829.7|825.2|829.6|825.1|829.7|825.2|829.6|825.1|226
1644286050000|2022-02-08 02:07:30|829.7|825.2|829.7|825.2|829.7|825.2|829.6|825.1|73
1644286060000|2022-02-08 02:07:40|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|92
1644286070000|2022-02-08 02:07:50|||||||||181
1644286080000|2022-02-08 02:08:00|830|825.5|830.1|825.6|830.1|825.6|830|825.5|219
1644286090000|2022-02-08 02:08:10|||||||||96
1644286100000|2022-02-08 02:08:20|830.5|826|830.6|826.1|830.6|826.1|830.5|826|321
1644286110000|2022-02-08 02:08:30|||||||||178
1644286120000|2022-02-08 02:08:40|830.2|825.7|830.5|826|830.5|826|830.1|825.6|378
1644286130000|2022-02-08 02:08:50|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|71
1644286140000|2022-02-08 02:09:00|830.2|825.7|830.1|825.6|830.2|825.7|830.1|825.6|298
1644286150000|2022-02-08 02:09:10|830.5|826|830.2|825.7|830.6|826.1|830.2|825.7|340
1644286160000|2022-02-08 02:09:20|830.6|826.1|830.1|825.6|830.6|826.1|830.1|825.6|215
1644286170000|2022-02-08 02:09:30|830.5|826|830.5|826|830.5|826|830.1|825.6|214
1644286180000|2022-02-08 02:09:40|830.6|826.1|830.6|826.1|830.6|826.1|830.5|826|300
1644286190000|2022-02-08 02:09:50|830.2|825.7|830.1|825.6|830.2|825.7|830.1|825.6|132
1644286200000|2022-02-08 02:10:00|830.5|826|830.6|826.1|830.6|826.1|830.1|825.6|332
1644286210000|2022-02-08 02:10:10|830.2|825.7|830.6|826.1|830.6|826.1|830.1|825.6|193
1644286220000|2022-02-08 02:10:20|||||||||126
1644286230000|2022-02-08 02:10:30|||||||||174
1644286240000|2022-02-08 02:10:40|||||||||148
1644286250000|2022-02-08 02:10:50|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|926
1644286260000|2022-02-08 02:11:00|830.7|826.2|831.1|826.6|831.1|826.6|830.6|826.1|971
1644286270000|2022-02-08 02:11:10|830.7|826.2|830.6|826.1|830.7|826.2|830.6|826.1|357
1644286280000|2022-02-08 02:11:20|830.2|825.7|830.1|825.6|830.2|825.7|830.1|825.6|168
1644286290000|2022-02-08 02:11:30|||||||||186
1644286300000|2022-02-08 02:11:40|||||||||161
1644286310000|2022-02-08 02:11:50|||||||||60
1644286320000|2022-02-08 02:12:00|830.4|825.9|830.6|826.1|830.6|826.1|830.4|825.9|219
1644286330000|2022-02-08 02:12:10|830.2|825.7|830.6|826.1|830.6|826.1|830.2|825.7|217
1644286340000|2022-02-08 02:12:20|830.9|826.4|831|826.5|831.1|826.6|830.9|826.4|436
1644286350000|2022-02-08 02:12:30|831.1|826.6|830.6|826.1|831.1|826.6|830.6|826.1|398
1644286360000|2022-02-08 02:12:40|||||||||369
1644286370000|2022-02-08 02:12:50|831|826.5|830.6|826.1|831.1|826.6|830.6|826.1|518
1644286380000|2022-02-08 02:13:00|830.9|826.4|830.7|826.2|831.1|826.6|830.7|826.2|248
1644286390000|2022-02-08 02:13:10|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|110
1644286400000|2022-02-08 02:13:20|||||||||28
1644286410000|2022-02-08 02:13:30|||||||||77
1644286420000|2022-02-08 02:13:40|||||||||52
1644286430000|2022-02-08 02:13:50|||||||||69
1644286440000|2022-02-08 02:14:00|||||||||55
1644286450000|2022-02-08 02:14:10|830.9|826.4|831|826.5|831|826.5|830.9|826.4|249
1644286460000|2022-02-08 02:14:20|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|193
1644286470000|2022-02-08 02:14:30|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|445
1644286480000|2022-02-08 02:14:40|830.6|826.1|831.1|826.6|831.4|826.9|830.6|826.1|728
1644286490000|2022-02-08 02:14:50|830.7|826.2|831|826.5|831|826.5|830.6|826.1|531
1644287400000|2022-02-08 02:30:00|830.6|826.1|830.5|826|831|826.5|830.4|825.9|707
1644287410000|2022-02-08 02:30:10|830.1|825.6|830.1|825.6|830.4|825.9|830.1|825.6|369
1644287420000|2022-02-08 02:30:20|830.6|826.1|830.6|826.1|830.9|826.4|830.6|826.1|377
1644287430000|2022-02-08 02:30:30|||||||||80
1644287440000|2022-02-08 02:30:40|830.5|826|830.1|825.6|830.5|826|830.1|825.6|241
1644287450000|2022-02-08 02:30:50|830.4|825.9|830.6|826.1|830.6|826.1|830.4|825.9|206
1644287460000|2022-02-08 02:31:00|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|131
1644287470000|2022-02-08 02:31:10|830.4|825.9|830.2|825.7|830.6|826.1|830.2|825.7|217
1644287480000|2022-02-08 02:31:20|830.6|826.1|830.6|826.1|831.1|826.6|830.6|826.1|313
1644287490000|2022-02-08 02:31:30|||||||||47
1644287500000|2022-02-08 02:31:40|||||||||62
1644287510000|2022-02-08 02:31:50|830.9|826.4|831.1|826.6|831.1|826.6|830.9|826.4|193
1644287520000|2022-02-08 02:32:00|||||||||138
1644287530000|2022-02-08 02:32:10|830.7|826.2|831.1|826.6|831.1|826.6|830.7|826.2|244
1644287540000|2022-02-08 02:32:20|830.7|826.2|831.6|827.1|831.6|827.1|830.7|826.2|1324
1644287550000|2022-02-08 02:32:30|831.9|827.4|831.6|827.1|832.6|828.1|831.6|827.1|3421
1644287560000|2022-02-08 02:32:40|831.5|827|831.1|826.6|831.5|827|831.1|826.6|395
1644287570000|2022-02-08 02:32:50|830.9|826.4|831.1|826.6|831.6|827.1|830.6|826.1|432
1644287580000|2022-02-08 02:33:00|830.9|826.4|830.6|826.1|831.1|826.6|830.6|826.1|311
1644287590000|2022-02-08 02:33:10|||||||||259
1644287600000|2022-02-08 02:33:20|830.4|825.9|830.1|825.6|830.5|826|830.1|825.6|263
1644287610000|2022-02-08 02:33:30|830.4|825.9|830.1|825.6|830.6|826.1|830.1|825.6|334
1644287620000|2022-02-08 02:33:40|||||||||415
1644287630000|2022-02-08 02:33:50|829.5|825|830|825.5|830|825.5|829.5|825|238
1644287640000|2022-02-08 02:34:00|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|168
1644287650000|2022-02-08 02:34:10|830|825.5|830.6|826.1|830.6|826.1|830|825.5|339
1644287660000|2022-02-08 02:34:20|830.5|826|830.5|826|830.5|826|830.5|826|27
1644287670000|2022-02-08 02:34:30|830.6|826.1|830.6|826.1|831.1|826.6|830.6|826.1|393
1644287680000|2022-02-08 02:34:40|830.2|825.7|830.6|826.1|830.6|826.1|830.2|825.7|238
1644287690000|2022-02-08 02:34:50|830.2|825.7|830.6|826.1|830.6|826.1|830.1|825.6|244
1644287700000|2022-02-08 02:35:00|830.1|825.6|830.5|826|830.5|826|830.1|825.6|151
1644287710000|2022-02-08 02:35:10|||||||||44
1644287720000|2022-02-08 02:35:20|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|32
1644287730000|2022-02-08 02:35:30|||||||||48
1644287740000|2022-02-08 02:35:40|830.5|826|830.6|826.1|830.6|826.1|830.5|826|41
1644287750000|2022-02-08 02:35:50|||||||||90
1644287760000|2022-02-08 02:36:00|830.2|825.7|829.6|825.1|830.2|825.7|829.6|825.1|369
1644287770000|2022-02-08 02:36:10|||||||||33
1644287780000|2022-02-08 02:36:20|829.2|824.7|828.2|823.7|829.2|824.7|828.2|823.7|1793
1644287790000|2022-02-08 02:36:30|828.1|823.6|827.7|823.2|828.2|823.7|827.7|823.2|763
1644287800000|2022-02-08 02:36:40|828.1|823.6|828.1|823.6|828.1|823.6|827.7|823.2|632
1644287810000|2022-02-08 02:36:50|828.2|823.7|828.1|823.6|828.2|823.7|827.7|823.2|396
1644287820000|2022-02-08 02:37:00|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|391
1644287830000|2022-02-08 02:37:10|828.1|823.6|827.7|823.2|828.1|823.6|827.7|823.2|525
1644287840000|2022-02-08 02:37:20|827.9|823.4|827.6|823.1|828.1|823.6|827.2|822.7|774
1644287850000|2022-02-08 02:37:30|827.3|822.8|827.7|823.2|827.7|823.2|827.2|822.7|453
1644287860000|2022-02-08 02:37:40|828.1|823.6|827.7|823.2|828.1|823.6|827.7|823.2|454
1644287870000|2022-02-08 02:37:50|||||||||248
1644287880000|2022-02-08 02:38:00|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|329
1644287890000|2022-02-08 02:38:10|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|232
1644287900000|2022-02-08 02:38:20|828.1|823.6|828.1|823.6|828.1|823.6|827.8|823.3|546
1644287910000|2022-02-08 02:38:30|827.7|823.2|828.1|823.6|828.1|823.6|827.6|823.1|265
1644287920000|2022-02-08 02:38:40|||||||||77
1644287930000|2022-02-08 02:38:50|||||||||51
1644287940000|2022-02-08 02:39:00|||||||||103
1644287950000|2022-02-08 02:39:10|||||||||300
1644287960000|2022-02-08 02:39:20|827.7|823.2|827.2|822.7|827.7|823.2|827.2|822.7|408
1644287970000|2022-02-08 02:39:30|827.6|823.1|827.6|823.1|827.7|823.2|827.2|822.7|496
1644287980000|2022-02-08 02:39:40|||||||||96
1644287990000|2022-02-08 02:39:50|827.7|823.2|828.1|823.6|828.1|823.6|827.7|823.2|205
1644288000000|2022-02-08 02:40:00|828.2|823.7|828.6|824.1|828.6|824.1|828.2|823.7|270
1644288010000|2022-02-08 02:40:10|828.9|824.4|829.1|824.6|829.2|824.7|828.9|824.4|413
1644288020000|2022-02-08 02:40:20|828.7|824.2|828.1|823.6|828.7|824.2|828.1|823.6|332
1644288030000|2022-02-08 02:40:30|828.5|824|828.6|824.1|828.6|824.1|828.5|824|216
1644288040000|2022-02-08 02:40:40|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|156
1644288050000|2022-02-08 02:40:50|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|48
1644288060000|2022-02-08 02:41:00|||||||||20
1644288070000|2022-02-08 02:41:10|||||||||10
1644288080000|2022-02-08 02:41:20|||||||||35
1644288090000|2022-02-08 02:41:30|||||||||45
1644288100000|2022-02-08 02:41:40|827.8|823.3|827.7|823.2|827.8|823.3|827.7|823.2|390
1644288110000|2022-02-08 02:41:50|827.4|822.9|826.2|821.7|827.4|822.9|826.2|821.7|1133
1644288120000|2022-02-08 02:42:00|825.9|821.4|824.8|820.3|825.9|821.4|824.6|820.1|1355
1644288130000|2022-02-08 02:42:10|825.2|820.7|825.2|820.7|825.2|820.7|824.8|820.3|1273
1644288140000|2022-02-08 02:42:20|825|820.5|825.1|820.6|825.2|820.7|824.7|820.2|934
1644288150000|2022-02-08 02:42:30|824.8|820.3|824.2|819.7|824.8|820.3|824.1|819.6|916
1644288160000|2022-02-08 02:42:40|824.6|820.1|824.6|820.1|824.7|820.2|824.6|820.1|485
1644288170000|2022-02-08 02:42:50|824.7|820.2|825.1|820.6|825.2|820.7|824.7|820.2|899
1644288180000|2022-02-08 02:43:00|824.8|820.3|824.2|819.7|825.2|820.7|824.2|819.7|910
1644288190000|2022-02-08 02:43:10|823.9|819.4|822.2|817.7|823.9|819.4|822.2|817.7|2461
1644288200000|2022-02-08 02:43:20|822.6|818.1|822.2|817.7|822.7|818.2|822.2|817.7|1341
1644288210000|2022-02-08 02:43:30|822.6|818.1|822.2|817.7|822.7|818.2|822.1|817.6|1190
1644288220000|2022-02-08 02:43:40|822.1|817.6|822|817.5|822.6|818.1|822|817.5|945
1644288230000|2022-02-08 02:43:50|821.6|817.1|821|816.5|821.6|817.1|820.6|816.1|2057
1644288240000|2022-02-08 02:44:00|821.4|816.9|821.3|816.8|821.4|816.9|820.9|816.4|1117
1644288250000|2022-02-08 02:44:10|820.9|816.4|820.5|816|820.9|816.4|820.5|816|877
1644288260000|2022-02-08 02:44:20|820.6|816.1|820.7|816.2|820.7|816.2|820.4|815.9|914
1644288270000|2022-02-08 02:44:30|820.6|816.1|820.7|816.2|821|816.5|820.5|816|809
1644288280000|2022-02-08 02:44:40|821|816.5|821.3|816.8|821.3|816.8|821|816.5|518
1644288290000|2022-02-08 02:44:50|820.9|816.4|820.8|816.3|820.9|816.4|820.8|816.3|582
1644288300000|2022-02-08 02:45:00|821.1|816.6|821.8|817.3|821.8|817.3|821.1|816.6|1307
1644288310000|2022-02-08 02:45:10|822.2|817.7|821.8|817.3|822.3|817.8|821.6|817.1|1380
1644288320000|2022-02-08 02:45:20|821.9|817.4|821.3|816.8|821.9|817.4|821.3|816.8|815
1644288330000|2022-02-08 02:45:30|821.2|816.7|821|816.5|821.2|816.7|820.6|816.1|502
1644288340000|2022-02-08 02:45:40|821.1|816.6|821|816.5|821.5|817|821|816.5|428
1644288350000|2022-02-08 02:45:50|||||||||137
1644288360000|2022-02-08 02:46:00|820.6|816.1|820.5|816|820.8|816.3|820.5|816|1026
1644288370000|2022-02-08 02:46:10|820.9|816.4|821|816.5|821|816.5|820.5|816|1324
1644288380000|2022-02-08 02:46:20|820.6|816.1|820.9|816.4|821|816.5|820.5|816|977
1644288390000|2022-02-08 02:46:30|821.2|816.7|821.9|817.4|822|817.5|821.1|816.6|1349
1644288400000|2022-02-08 02:46:40|821.5|817|821.8|817.3|821.9|817.4|821.4|816.9|801
1644288410000|2022-02-08 02:46:50|821.9|817.4|822.4|817.9|822.8|818.3|821.9|817.4|1001
1644288420000|2022-02-08 02:47:00|822|817.5|822.5|818|822.5|818|822|817.5|993
1644288430000|2022-02-08 02:47:10|822.8|818.3|823|818.5|823|818.5|822.5|818|797
1644288440000|2022-02-08 02:47:20|822.6|818.1|822.6|818.1|823|818.5|822.6|818.1|709
1644288450000|2022-02-08 02:47:30|822.3|817.8|822|817.5|822.3|817.8|822|817.5|425
1644288460000|2022-02-08 02:47:40|821.7|817.2|821.6|817.1|821.7|817.2|821.5|817|350
1644288470000|2022-02-08 02:47:50|822|817.5|822.1|817.6|822.1|817.6|822|817.5|759
1644288480000|2022-02-08 02:48:00|822.2|817.7|822.1|817.6|822.5|818|822|817.5|594
1644288490000|2022-02-08 02:48:10|822|817.5|822.1|817.6|822.1|817.6|822|817.5|195
1644288500000|2022-02-08 02:48:20|822.5|818|822.5|818|822.6|818.1|822.1|817.6|347
1644288510000|2022-02-08 02:48:30|822.6|818.1|823|818.5|823|818.5|822.6|818.1|385
1644288520000|2022-02-08 02:48:40|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|240
1644288530000|2022-02-08 02:48:50|822.8|818.3|822.6|818.1|822.8|818.3|822.5|818|146
1644288540000|2022-02-08 02:49:00|823|818.5|823.1|818.6|823.1|818.6|822.6|818.1|265
1644288550000|2022-02-08 02:49:10|823.2|818.7|823.1|818.6|823.2|818.7|823.1|818.6|43
1644288560000|2022-02-08 02:49:20|823.2|818.7|823.2|818.7|823.5|819|823.1|818.6|297
1644288570000|2022-02-08 02:49:30|823.1|818.6|823.1|818.6|823.3|818.8|823.1|818.6|181
1644288580000|2022-02-08 02:49:40|823.3|818.8|823.3|818.8|823.3|818.8|823.2|818.7|247
1644288590000|2022-02-08 02:49:50|822.8|818.3|823.1|818.6|823.1|818.6|822.7|818.2|576
1644288600000|2022-02-08 02:50:00|823.2|818.7|823.6|819.1|823.6|819.1|823.2|818.7|368
1644288610000|2022-02-08 02:50:10|824.1|819.6|824.1|819.6|824.5|820|824.1|819.6|566
1644288620000|2022-02-08 02:50:20|||||||||115
1644288630000|2022-02-08 02:50:30|823.8|819.3|823.6|819.1|823.8|819.3|823.6|819.1|360
1644288640000|2022-02-08 02:50:40|823.7|819.2|823.7|819.2|823.8|819.3|823.6|819.1|31
1644288650000|2022-02-08 02:50:50|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|215
1644288660000|2022-02-08 02:51:00|823.7|819.2|823.2|818.7|823.7|819.2|823.1|818.6|461
1644288670000|2022-02-08 02:51:10|823.5|819|823.6|819.1|823.7|819.2|823.1|818.6|245
1644288680000|2022-02-08 02:51:20|||||||||53
1644288690000|2022-02-08 02:51:30|824|819.5|824.1|819.6|824.1|819.6|824|819.5|364
1644288700000|2022-02-08 02:51:40|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|105
1644288710000|2022-02-08 02:51:50|||||||||120
1644288720000|2022-02-08 02:52:00|824.6|820.1|824.3|819.8|824.6|820.1|824.3|819.8|287
1644288730000|2022-02-08 02:52:10|823.9|819.4|824.3|819.8|824.3|819.8|823.8|819.3|273
1644288740000|2022-02-08 02:52:20|||||||||39
1644288750000|2022-02-08 02:52:30|||||||||13
1644288760000|2022-02-08 02:52:40|||||||||12
1644288770000|2022-02-08 02:52:50|||||||||76
1644288780000|2022-02-08 02:53:00|||||||||143
1644288790000|2022-02-08 02:53:10|824.7|820.2|824.3|819.8|824.8|820.3|824.3|819.8|478
1644288800000|2022-02-08 02:53:20|||||||||32
1644288810000|2022-02-08 02:53:30|||||||||58
1644288820000|2022-02-08 02:53:40|||||||||81
1644288830000|2022-02-08 02:53:50|||||||||65
1644288840000|2022-02-08 02:54:00|||||||||103
1644288850000|2022-02-08 02:54:10|823.9|819.4|823.8|819.3|823.9|819.4|823.8|819.3|165
1644288860000|2022-02-08 02:54:20|||||||||65
1644288870000|2022-02-08 02:54:30|823.4|818.9|823.3|818.8|823.4|818.9|823.2|818.7|440
1644288880000|2022-02-08 02:54:40|||||||||119
1644288890000|2022-02-08 02:54:50|823.2|818.7|823.7|819.2|823.8|819.3|823.2|818.7|277
1644288900000|2022-02-08 02:55:00|823.8|819.3|824.3|819.8|824.3|819.8|823.7|819.2|551
1644288910000|2022-02-08 02:55:10|823.9|819.4|823.9|819.4|824.3|819.8|823.8|819.3|437
1644288920000|2022-02-08 02:55:20|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|55
1644288930000|2022-02-08 02:55:30|823.6|819.1|823.8|819.3|823.8|819.3|823.4|818.9|363
1644288940000|2022-02-08 02:55:40|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|48
1644288950000|2022-02-08 02:55:50|824.3|819.8|823.9|819.4|824.3|819.8|823.9|819.4|165
1644288960000|2022-02-08 02:56:00|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|26
1644288970000|2022-02-08 02:56:10|||||||||29
1644288980000|2022-02-08 02:56:20|||||||||24
1644288990000|2022-02-08 02:56:30|824.2|819.7|824.8|820.3|824.8|820.3|824.2|819.7|511
1644289000000|2022-02-08 02:56:40|||||||||95
1644289010000|2022-02-08 02:56:50|824.7|820.2|824.7|820.2|824.7|820.2|824.3|819.8|192
1644289020000|2022-02-08 02:57:00|824.8|820.3|824.3|819.8|824.8|820.3|824.3|819.8|120
1644289030000|2022-02-08 02:57:10|824.4|819.9|824.7|820.2|824.8|820.3|824.4|819.9|143
1644289040000|2022-02-08 02:57:20|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|147
1644289050000|2022-02-08 02:57:30|||||||||79
1644289060000|2022-02-08 02:57:40|||||||||29
1644289070000|2022-02-08 02:57:50|||||||||19
1644289080000|2022-02-08 02:58:00|||||||||53
1644289090000|2022-02-08 02:58:10|||||||||25
1644289100000|2022-02-08 02:58:20|||||||||23
1644289110000|2022-02-08 02:58:30|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|186
1644289120000|2022-02-08 02:58:40|||||||||29
1644289130000|2022-02-08 02:58:50|||||||||14
1644289140000|2022-02-08 02:59:00|824.8|820.3|824.9|820.4|824.9|820.4|824.8|820.3|157
1644289150000|2022-02-08 02:59:10|||||||||60
1644289160000|2022-02-08 02:59:20|825|820.5|825|820.5|825|820.5|825|820.5|110
1644289170000|2022-02-08 02:59:30|825.4|820.9|824.9|820.4|825.4|820.9|824.9|820.4|591
1644289180000|2022-02-08 02:59:40|825|820.5|825|820.5|825|820.5|824.9|820.4|83
1644289190000|2022-02-08 02:59:50|825.3|820.8|824.9|820.4|825.4|820.9|824.9|820.4|383
1644289200000|2022-02-08 03:00:00|825.4|820.9|824.9|820.4|825.4|820.9|824.4|819.9|621
1644289210000|2022-02-08 03:00:10|825.3|820.8|825|820.5|825.4|820.9|825|820.5|162
1644289220000|2022-02-08 03:00:20|824.9|820.4|824.9|820.4|825|820.5|824.9|820.4|16
1644289230000|2022-02-08 03:00:30|||||||||40
1644289240000|2022-02-08 03:00:40|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|65
1644289250000|2022-02-08 03:00:50|825.4|820.9|825.9|821.4|825.9|821.4|825.4|820.9|611
1644289260000|2022-02-08 03:01:00|826|821.5|826|821.5|826|821.5|826|821.5|49
1644289270000|2022-02-08 03:01:10|825.9|821.4|825.9|821.4|825.9|821.4|825.6|821.1|403
1644289280000|2022-02-08 03:01:20|||||||||62
1644289290000|2022-02-08 03:01:30|||||||||41
1644289300000|2022-02-08 03:01:40|||||||||122
1644289310000|2022-02-08 03:01:50|||||||||42
1644289320000|2022-02-08 03:02:00|825.6|821.1|825.9|821.4|825.9|821.4|825.6|821.1|209
1644289330000|2022-02-08 03:02:10|||||||||46
1644289340000|2022-02-08 03:02:20|||||||||77
1644289350000|2022-02-08 03:02:30|||||||||53
1644289360000|2022-02-08 03:02:40|826.1|821.6|825.5|821|826.1|821.6|825.5|821|508
1644289370000|2022-02-08 03:02:50|825.6|821.1|825.4|820.9|825.6|821.1|825.4|820.9|72
1644289380000|2022-02-08 03:03:00|825.6|821.1|825.4|820.9|825.6|821.1|825.4|820.9|122
1644289390000|2022-02-08 03:03:10|||||||||47
1644289400000|2022-02-08 03:03:20|||||||||39
1644289410000|2022-02-08 03:03:30|||||||||48
1644289420000|2022-02-08 03:03:40|||||||||25
1644289430000|2022-02-08 03:03:50|||||||||50
1644289440000|2022-02-08 03:04:00|825.3|820.8|825.4|820.9|825.4|820.9|825.3|820.8|233
1644289450000|2022-02-08 03:04:10|825.1|820.6|824.9|820.4|825.1|820.6|824.9|820.4|109
1644289460000|2022-02-08 03:04:20|||||||||12
1644289470000|2022-02-08 03:04:30|||||||||43
1644289480000|2022-02-08 03:04:40|||||||||68
1644289490000|2022-02-08 03:04:50|||||||||21
1644289500000|2022-02-08 03:05:00|||||||||42
1644289510000|2022-02-08 03:05:10|824.6|820.1|824.5|820|824.6|820.1|824.5|820|281
1644289520000|2022-02-08 03:05:20|824.4|819.9|824.4|819.9|824.6|820.1|824.4|819.9|203
1644289530000|2022-02-08 03:05:30|824.5|820|824.5|820|824.5|820|824.5|820|76
1644289540000|2022-02-08 03:05:40|||||||||58
1644289550000|2022-02-08 03:05:50|||||||||59
1644289560000|2022-02-08 03:06:00|824.6|820.1|825.4|820.9|825.4|820.9|824.6|820.1|485
1644289570000|2022-02-08 03:06:10|825.1|820.6|825.1|820.6|825.4|820.9|825.1|820.6|294
1644289580000|2022-02-08 03:06:20|824.9|820.4|825.6|821.1|825.6|821.1|824.9|820.4|218
1644289590000|2022-02-08 03:06:30|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|31
1644289600000|2022-02-08 03:06:40|||||||||48
1644289610000|2022-02-08 03:06:50|825.1|820.6|825.4|820.9|825.4|820.9|824.9|820.4|262
1644289620000|2022-02-08 03:07:00|825.3|820.8|825.3|820.8|825.4|820.9|825.3|820.8|39
1644289630000|2022-02-08 03:07:10|||||||||45
1644289640000|2022-02-08 03:07:20|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|203
1644289650000|2022-02-08 03:07:30|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|117
1644289660000|2022-02-08 03:07:40|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|166
1644289670000|2022-02-08 03:07:50|826.3|821.8|825.9|821.4|826.3|821.8|825.8|821.3|422
1644289680000|2022-02-08 03:08:00|825.8|821.3|825.9|821.4|825.9|821.4|825.4|820.9|232
1644289690000|2022-02-08 03:08:10|826.3|821.8|826.3|821.8|826.3|821.8|825.9|821.4|211
1644289700000|2022-02-08 03:08:20|||||||||71
1644289710000|2022-02-08 03:08:30|826.4|821.9|826.4|821.9|826.6|822.1|826.4|821.9|427
1644289720000|2022-02-08 03:08:40|||||||||170
1644289730000|2022-02-08 03:08:50|826.3|821.8|825.9|821.4|826.3|821.8|825.9|821.4|308
1644289740000|2022-02-08 03:09:00|826.3|821.8|826|821.5|826.3|821.8|825.9|821.4|244
1644289750000|2022-02-08 03:09:10|825.9|821.4|826.1|821.6|826.1|821.6|825.9|821.4|39
1644289760000|2022-02-08 03:09:20|826|821.5|826|821.5|826|821.5|826|821.5|20
1644289770000|2022-02-08 03:09:30|||||||||22
1644289780000|2022-02-08 03:09:40|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|15
1644289790000|2022-02-08 03:09:50|||||||||65
1644289800000|2022-02-08 03:10:00|||||||||64
1644289810000|2022-02-08 03:10:10|||||||||8
1644289820000|2022-02-08 03:10:20|||||||||12
1644289830000|2022-02-08 03:10:30|825.5|821|825.4|820.9|825.5|821|825.4|820.9|435
1644289840000|2022-02-08 03:10:40|825.5|821|825.9|821.4|825.9|821.4|825.5|821|99
1644289850000|2022-02-08 03:10:50|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|120
1644289860000|2022-02-08 03:11:00|825.9|821.4|826.3|821.8|826.3|821.8|825.9|821.4|263
1644289870000|2022-02-08 03:11:10|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|34
1644289880000|2022-02-08 03:11:20|826.3|821.8|826.4|821.9|826.4|821.9|826.3|821.8|90
1644289890000|2022-02-08 03:11:30|||||||||19
1644289900000|2022-02-08 03:11:40|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|24
1644289910000|2022-02-08 03:11:50|826.4|821.9|826.3|821.8|826.4|821.9|826.3|821.8|47
1644289920000|2022-02-08 03:12:00|||||||||73
1644289930000|2022-02-08 03:12:10|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|110
1644289940000|2022-02-08 03:12:20|||||||||119
1644289950000|2022-02-08 03:12:30|||||||||17
1644289960000|2022-02-08 03:12:40|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|6
1644289970000|2022-02-08 03:12:50|||||||||20
1644289980000|2022-02-08 03:13:00|||||||||10
1644289990000|2022-02-08 03:13:10|||||||||31
1644290000000|2022-02-08 03:13:20|||||||||11
1644290010000|2022-02-08 03:13:30|||||||||30
1644290020000|2022-02-08 03:13:40|825.5|821|825.4|820.9|825.5|821|825.4|820.9|270
1644290030000|2022-02-08 03:13:50|||||||||54
1644290040000|2022-02-08 03:14:00|825.5|821|825.9|821.4|825.9|821.4|825.5|821|153
1644290050000|2022-02-08 03:14:10|||||||||15
1644290060000|2022-02-08 03:14:20|||||||||20
1644290070000|2022-02-08 03:14:30|826|821.5|825.9|821.4|826|821.5|825.9|821.4|18
1644290080000|2022-02-08 03:14:40|825.5|821|825.9|821.4|825.9|821.4|825.5|821|276
1644290090000|2022-02-08 03:14:50|825.5|821|825.4|820.9|825.5|821|825.4|820.9|119
1644290100000|2022-02-08 03:15:00|||||||||28
1644290110000|2022-02-08 03:15:10|825.5|821|825.8|821.3|825.8|821.3|825.5|821|306
1644290120000|2022-02-08 03:15:20|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|17
1644290130000|2022-02-08 03:15:30|||||||||75
1644290140000|2022-02-08 03:15:40|||||||||13
1644290150000|2022-02-08 03:15:50|||||||||27
1644290160000|2022-02-08 03:16:00|||||||||3
1644290170000|2022-02-08 03:16:10|||||||||13
1644290180000|2022-02-08 03:16:20|||||||||8
1644290190000|2022-02-08 03:16:30|825.5|821|825.4|820.9|825.5|821|825.4|820.9|208
1644290200000|2022-02-08 03:16:40|||||||||18
1644290210000|2022-02-08 03:16:50|||||||||73
1644290220000|2022-02-08 03:17:00|||||||||58
1644290230000|2022-02-08 03:17:10|||||||||28
1644290240000|2022-02-08 03:17:20|825|820.5|824.9|820.4|825|820.5|824.9|820.4|251
1644290250000|2022-02-08 03:17:30|824.5|820|824.5|820|824.5|820|824.4|819.9|187
1644290260000|2022-02-08 03:17:40|824.4|819.9|823.9|819.4|824.4|819.9|823.7|819.2|294
1644290270000|2022-02-08 03:17:50|||||||||94
1644290280000|2022-02-08 03:18:00|824|819.5|824.4|819.9|824.4|819.9|824|819.5|477
1644290290000|2022-02-08 03:18:10|824.3|819.8|823.8|819.3|824.3|819.8|823.8|819.3|335
1644290300000|2022-02-08 03:18:20|823.5|819|822.9|818.4|823.5|819|822.4|817.9|1069
1644290310000|2022-02-08 03:18:30|823|818.5|823|818.5|823|818.5|823|818.5|82
1644290320000|2022-02-08 03:18:40|822.5|818|822.9|818.4|822.9|818.4|822.5|818|230
1644290330000|2022-02-08 03:18:50|822.5|818|822.5|818|822.5|818|822.5|818|162
1644290340000|2022-02-08 03:19:00|822.4|817.9|822|817.5|822.4|817.9|822|817.5|529
1644290350000|2022-02-08 03:19:10|821.7|817.2|821.4|816.9|821.7|817.2|821|816.5|1419
1644290360000|2022-02-08 03:19:20|821|816.5|821|816.5|821|816.5|821|816.5|788
1644290370000|2022-02-08 03:19:30|||||||||319
1644290380000|2022-02-08 03:19:40|821.1|816.6|821|816.5|821.1|816.6|821|816.5|307
1644290390000|2022-02-08 03:19:50|821.1|816.6|820.8|816.3|821.1|816.6|820.8|816.3|593
1644290400000|2022-02-08 03:20:00|820.7|816.2|820.5|816|821|816.5|820.5|816|580
1644290410000|2022-02-08 03:20:10|||||||||701
1644290420000|2022-02-08 03:20:20|820.9|816.4|821|816.5|821|816.5|820.9|816.4|550
1644290430000|2022-02-08 03:20:30|||||||||167
1644290440000|2022-02-08 03:20:40|821.4|816.9|821.5|817|821.5|817|821.4|816.9|546
1644290450000|2022-02-08 03:20:50|||||||||113
1644290460000|2022-02-08 03:21:00|821.9|817.4|821.5|817|822|817.5|821.5|817|720
1644290470000|2022-02-08 03:21:10|821.9|817.4|822.4|817.9|822.4|817.9|821.9|817.4|710
1644290480000|2022-02-08 03:21:20|||||||||139
1644290490000|2022-02-08 03:21:30|822.5|818|822.5|818|822.9|818.4|822.5|818|530
1644290500000|2022-02-08 03:21:40|822.9|818.4|823|818.5|823|818.5|822.9|818.4|477
1644290510000|2022-02-08 03:21:50|823.5|819|823.5|819|823.5|819|823.5|819|491
1644290520000|2022-02-08 03:22:00|823.9|819.4|824.4|819.9|824.4|819.9|823.9|819.4|663
1644290530000|2022-02-08 03:22:10|824.7|820.2|824.4|819.9|824.9|820.4|824.4|819.9|495
1644290540000|2022-02-08 03:22:20|824.5|820|824.4|819.9|824.5|820|824|819.5|425
1644290550000|2022-02-08 03:22:30|824.7|820.2|825.4|820.9|825.4|820.9|824.7|820.2|911
1644290560000|2022-02-08 03:22:40|825.3|820.8|825.4|820.9|825.4|820.9|825.3|820.8|508
1644290570000|2022-02-08 03:22:50|825.3|820.8|825.3|820.8|825.3|820.8|825.2|820.7|240
1644290580000|2022-02-08 03:23:00|825|820.5|824.9|820.4|825|820.5|824.9|820.4|280
1644290590000|2022-02-08 03:23:10|824.8|820.3|824.8|820.3|824.8|820.3|824.5|820|418
1644290600000|2022-02-08 03:23:20|824.9|820.4|824.9|820.4|824.9|820.4|824.8|820.3|178
1644290610000|2022-02-08 03:23:30|||||||||146
1644290620000|2022-02-08 03:23:40|824.8|820.3|824.9|820.4|824.9|820.4|824.8|820.3|137
1644290630000|2022-02-08 03:23:50|824.8|820.3|824.9|820.4|824.9|820.4|824.8|820.3|145
1644290640000|2022-02-08 03:24:00|824.8|820.3|824.9|820.4|824.9|820.4|824.8|820.3|36
1644290650000|2022-02-08 03:24:10|||||||||56
1644290660000|2022-02-08 03:24:20|825.2|820.7|825.4|820.9|825.4|820.9|825.2|820.7|334
1644290670000|2022-02-08 03:24:30|825.7|821.2|825.8|821.3|825.8|821.3|825.7|821.2|388
1644290680000|2022-02-08 03:24:40|825.9|821.4|825.9|821.4|825.9|821.4|825.8|821.3|467
1644290690000|2022-02-08 03:24:50|||||||||116
1644290700000|2022-02-08 03:25:00|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|60
1644290710000|2022-02-08 03:25:10|825.7|821.2|825.7|821.2|825.8|821.3|825.2|820.7|571
1644290720000|2022-02-08 03:25:20|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|33
1644290730000|2022-02-08 03:25:30|826.2|821.7|826.7|822.2|826.7|822.2|826.2|821.7|736
1644290740000|2022-02-08 03:25:40|827.1|822.6|827.2|822.7|827.4|822.9|827.1|822.6|922
1644290750000|2022-02-08 03:25:50|826.9|822.4|826.9|822.4|827.2|822.7|826.7|822.2|605
1644290760000|2022-02-08 03:26:00|826.7|822.2|826.3|821.8|827.2|822.7|826.3|821.8|486
1644290770000|2022-02-08 03:26:10|||||||||72
1644290780000|2022-02-08 03:26:20|||||||||46
1644290790000|2022-02-08 03:26:30|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|55
1644290800000|2022-02-08 03:26:40|||||||||37
1644290810000|2022-02-08 03:26:50|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|59
1644290820000|2022-02-08 03:27:00|826.4|821.9|826.7|822.2|826.7|822.2|826.4|821.9|250
1644290830000|2022-02-08 03:27:10|826.9|822.4|826.9|822.4|826.9|822.4|826.4|821.9|474
1644290840000|2022-02-08 03:27:20|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|120
1644290850000|2022-02-08 03:27:30|826.8|822.3|826.8|822.3|826.8|822.3|826.4|821.9|297
1644290860000|2022-02-08 03:27:40|||||||||37
1644290870000|2022-02-08 03:27:50|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|67
1644290880000|2022-02-08 03:28:00|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|388
1644290890000|2022-02-08 03:28:10|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|99
1644290900000|2022-02-08 03:28:20|826.6|822.1|826.7|822.2|826.7|822.2|826.6|822.1|307
1644290910000|2022-02-08 03:28:30|826.6|822.1|826.7|822.2|826.7|822.2|826.6|822.1|66
1644290920000|2022-02-08 03:28:40|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|374
1644290930000|2022-02-08 03:28:50|826.7|822.2|827.2|822.7|827.2|822.7|826.7|822.2|153
1644290940000|2022-02-08 03:29:00|827.6|823.1|827.6|823.1|827.6|823.1|827.2|822.7|525
1644290950000|2022-02-08 03:29:10|827.2|822.7|827.6|823.1|827.6|823.1|827.2|822.7|226
1644290960000|2022-02-08 03:29:20|827.7|823.2|827.2|822.7|827.7|823.2|827.2|822.7|371
1644290970000|2022-02-08 03:29:30|827.6|823.1|827.7|823.2|827.7|823.2|827.2|822.7|371
1644290980000|2022-02-08 03:29:40|828|823.5|827.7|823.2|828.2|823.7|827.7|823.2|275
1644290990000|2022-02-08 03:29:50|||||||||217
1644298200000|2022-02-08 05:30:00|824.4|819.9|822.4|817.9|824.4|819.9|822.4|817.9|4030
1644298210000|2022-02-08 05:30:10|822.1|817.6|821.4|816.9|822.2|817.7|821.4|816.9|1526
1644298220000|2022-02-08 05:30:20|821|816.5|821.3|816.8|821.4|816.9|820.8|816.3|1937
1644298230000|2022-02-08 05:30:30|821.4|816.9|821.4|816.9|821.4|816.9|820.9|816.4|926
1644298240000|2022-02-08 05:30:40|821.7|817.2|821.4|816.9|821.9|817.4|821.3|816.8|485
1644298250000|2022-02-08 05:30:50|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|474
1644298260000|2022-02-08 05:31:00|821.4|816.9|821.7|817.2|822.1|817.6|821.4|816.9|1030
1644298270000|2022-02-08 05:31:10|821.8|817.3|821.7|817.2|821.8|817.3|821.7|817.2|491
1644298280000|2022-02-08 05:31:20|821.4|816.9|821.4|816.9|821.4|816.9|821.3|816.8|651
1644298290000|2022-02-08 05:31:30|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|282
1644298300000|2022-02-08 05:31:40|821.8|817.3|822.1|817.6|822.1|817.6|821.8|817.3|396
1644298310000|2022-02-08 05:31:50|822.2|817.7|822.7|818.2|822.7|818.2|822.2|817.7|390
1644298320000|2022-02-08 05:32:00|822.2|817.7|821.8|817.3|822.3|817.8|821.7|817.2|838
1644298330000|2022-02-08 05:32:10|821.9|817.4|821.9|817.4|821.9|817.4|821.8|817.3|48
1644298340000|2022-02-08 05:32:20|821.8|817.3|822.2|817.7|822.2|817.7|821.8|817.3|347
1644298350000|2022-02-08 05:32:30|821.9|817.4|821.7|817.2|822.2|817.7|821.7|817.2|910
1644298360000|2022-02-08 05:32:40|821.4|816.9|821.4|816.9|821.8|817.3|821.4|816.9|384
1644298370000|2022-02-08 05:32:50|821.5|817|821.4|816.9|821.8|817.3|821.4|816.9|269
1644298380000|2022-02-08 05:33:00|821.7|817.2|821.4|816.9|821.7|817.2|821.4|816.9|563
1644298390000|2022-02-08 05:33:10|||||||||284
1644298400000|2022-02-08 05:33:20|||||||||398
1644298410000|2022-02-08 05:33:30|821.5|817|821.9|817.4|821.9|817.4|821.5|817|272
1644298420000|2022-02-08 05:33:40|||||||||110
1644298430000|2022-02-08 05:33:50|822|817.5|822|817.5|822|817.5|822|817.5|131
1644298440000|2022-02-08 05:34:00|||||||||307
1644298450000|2022-02-08 05:34:10|822.4|817.9|822|817.5|822.4|817.9|822|817.5|450
1644298460000|2022-02-08 05:34:20|||||||||142
1644298470000|2022-02-08 05:34:30|822.2|817.7|822.4|817.9|822.4|817.9|822.2|817.7|270
1644298480000|2022-02-08 05:34:40|||||||||108
1644298490000|2022-02-08 05:34:50|822|817.5|822|817.5|822|817.5|822|817.5|491
1644298500000|2022-02-08 05:35:00|822.4|817.9|821.9|817.4|822.4|817.9|821.9|817.4|324
1644298510000|2022-02-08 05:35:10|||||||||77
1644298520000|2022-02-08 05:35:20|||||||||145
1644298530000|2022-02-08 05:35:30|||||||||58
1644298540000|2022-02-08 05:35:40|||||||||92
1644298550000|2022-02-08 05:35:50|||||||||63
1644298560000|2022-02-08 05:36:00|||||||||232
1644298570000|2022-02-08 05:36:10|822.2|817.7|822.4|817.9|822.4|817.9|822.2|817.7|125
1644298580000|2022-02-08 05:36:20|||||||||97
1644298590000|2022-02-08 05:36:30|||||||||100
1644298600000|2022-02-08 05:36:40|||||||||66
1644298610000|2022-02-08 05:36:50|822.7|818.2|822.9|818.4|822.9|818.4|822.7|818.2|418
1644298620000|2022-02-08 05:37:00|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|316
1644298630000|2022-02-08 05:37:10|823.4|818.9|823.9|819.4|823.9|819.4|823.4|818.9|580
1644298640000|2022-02-08 05:37:20|823.8|819.3|823.9|819.4|823.9|819.4|823.8|819.3|389
1644298650000|2022-02-08 05:37:30|||||||||264
1644298660000|2022-02-08 05:37:40|823.4|818.9|823.9|819.4|823.9|819.4|823.4|818.9|558
1644298670000|2022-02-08 05:37:50|||||||||87
1644298680000|2022-02-08 05:38:00|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|303
1644298690000|2022-02-08 05:38:10|824.6|820.1|824.9|820.4|824.9|820.4|824.6|820.1|414
1644298700000|2022-02-08 05:38:20|824.8|820.3|825.2|820.7|825.2|820.7|824.8|820.3|472
1644298710000|2022-02-08 05:38:30|825.3|820.8|825.4|820.9|825.4|820.9|825.3|820.8|218
1644298720000|2022-02-08 05:38:40|825.5|821|825.4|820.9|825.9|821.4|825.4|820.9|484
1644298730000|2022-02-08 05:38:50|||||||||62
1644298740000|2022-02-08 05:39:00|||||||||236
1644298750000|2022-02-08 05:39:10|||||||||87
1644298760000|2022-02-08 05:39:20|||||||||57
1644298770000|2022-02-08 05:39:30|825.7|821.2|825.9|821.4|825.9|821.4|825.7|821.2|391
1644298780000|2022-02-08 05:39:40|||||||||86
1644298790000|2022-02-08 05:39:50|825.7|821.2|825.8|821.3|825.8|821.3|825.7|821.2|201
1644298800000|2022-02-08 05:40:00|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|191
1644298810000|2022-02-08 05:40:10|825.8|821.3|825.8|821.3|825.9|821.4|825.4|820.9|478
1644298820000|2022-02-08 05:40:20|825.9|821.4|825.7|821.2|825.9|821.4|825.4|820.9|381
1644298830000|2022-02-08 05:40:30|825.9|821.4|825.9|821.4|825.9|821.4|825.8|821.3|177
1644298840000|2022-02-08 05:40:40|||||||||30
1644298850000|2022-02-08 05:40:50|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|629
1644298860000|2022-02-08 05:41:00|||||||||33
1644298870000|2022-02-08 05:41:10|825.9|821.4|826.3|821.8|826.3|821.8|825.9|821.4|381
1644298880000|2022-02-08 05:41:20|826.4|821.9|826.3|821.8|826.4|821.9|826.3|821.8|154
1644298890000|2022-02-08 05:41:30|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|300
1644298900000|2022-02-08 05:41:40|826.3|821.8|826.2|821.7|826.3|821.8|826.2|821.7|282
1644298910000|2022-02-08 05:41:50|||||||||89
1644298920000|2022-02-08 05:42:00|||||||||36
1644298930000|2022-02-08 05:42:10|||||||||32
1644298940000|2022-02-08 05:42:20|826.1|821.6|825.7|821.2|826.1|821.6|825.7|821.2|333
1644298950000|2022-02-08 05:42:30|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|169
1644298960000|2022-02-08 05:42:40|825.5|821|825.4|820.9|825.5|821|825.4|820.9|549
1644298970000|2022-02-08 05:42:50|825.7|821.2|826.2|821.7|826.2|821.7|825.7|821.2|627
1644298980000|2022-02-08 05:43:00|825.9|821.4|825.4|820.9|825.9|821.4|825.4|820.9|371
1644298990000|2022-02-08 05:43:10|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|90
1644299000000|2022-02-08 05:43:20|825.4|820.9|825.7|821.2|825.7|821.2|825.4|820.9|290
1644299010000|2022-02-08 05:43:30|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|82
1644299020000|2022-02-08 05:43:40|825.9|821.4|825.8|821.3|825.9|821.4|825.8|821.3|55
1644299030000|2022-02-08 05:43:50|825.9|821.4|825.9|821.4|825.9|821.4|825.8|821.3|59
1644299040000|2022-02-08 05:44:00|||||||||50
1644299050000|2022-02-08 05:44:10|||||||||56
1644299060000|2022-02-08 05:44:20|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|92
1644299070000|2022-02-08 05:44:30|825.9|821.4|825.8|821.3|825.9|821.4|825.8|821.3|31
1644299080000|2022-02-08 05:44:40|825.9|821.4|825.8|821.3|825.9|821.4|825.8|821.3|123
1644299090000|2022-02-08 05:44:50|825.7|821.2|825.4|820.9|825.7|821.2|825.4|820.9|454
1644299100000|2022-02-08 05:45:00|825.3|820.8|825.7|821.2|825.7|821.2|825.3|820.8|265
1644299110000|2022-02-08 05:45:10|825.8|821.3|826.2|821.7|826.2|821.7|825.8|821.3|213
1644299120000|2022-02-08 05:45:20|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|59
1644299130000|2022-02-08 05:45:30|826.6|822.1|827.2|822.7|827.2|822.7|826.6|822.1|1269
1644299140000|2022-02-08 05:45:40|826.9|822.4|826.8|822.3|826.9|822.4|826.7|822.2|302
1644299150000|2022-02-08 05:45:50|826.9|822.4|826.7|822.2|826.9|822.4|826.7|822.2|117
1644299160000|2022-02-08 05:46:00|826.8|822.3|827.2|822.7|827.2|822.7|826.8|822.3|286
1644299170000|2022-02-08 05:46:10|||||||||97
1644299180000|2022-02-08 05:46:20|||||||||95
1644299190000|2022-02-08 05:46:30|||||||||77
1644299200000|2022-02-08 05:46:40|827.6|823.1|827.7|823.2|827.7|823.2|827.6|823.1|269
1644299210000|2022-02-08 05:46:50|||||||||183
1644299220000|2022-02-08 05:47:00|828.2|823.7|828.7|824.2|828.7|824.2|828.2|823.7|1040
1644299230000|2022-02-08 05:47:10|828.8|824.3|829.1|824.6|829.2|824.7|828.7|824.2|1363
1644299240000|2022-02-08 05:47:20|828.8|824.3|828.7|824.2|828.8|824.3|828.7|824.2|512
1644299250000|2022-02-08 05:47:30|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|391
1644299260000|2022-02-08 05:47:40|828.7|824.2|829.2|824.7|829.2|824.7|828.7|824.2|872
1644299270000|2022-02-08 05:47:50|829.6|825.1|829.2|824.7|829.6|825.1|829.2|824.7|852
1644299280000|2022-02-08 05:48:00|||||||||107
1644299290000|2022-02-08 05:48:10|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|182
1644299300000|2022-02-08 05:48:20|829.2|824.7|829.1|824.6|829.2|824.7|829.1|824.6|492
1644299310000|2022-02-08 05:48:30|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|308
1644299320000|2022-02-08 05:48:40|829.7|825.2|829.7|825.2|829.7|825.2|829.2|824.7|762
1644299330000|2022-02-08 05:48:50|829.6|825.1|829.2|824.7|829.6|825.1|829.2|824.7|183
1644299340000|2022-02-08 05:49:00|||||||||72
1644299350000|2022-02-08 05:49:10|||||||||146
1644299360000|2022-02-08 05:49:20|||||||||35
1644299370000|2022-02-08 05:49:30|||||||||116
1644299380000|2022-02-08 05:49:40|828.9|824.4|829.2|824.7|829.2|824.7|828.7|824.2|670
1644299390000|2022-02-08 05:49:50|||||||||103
1644299400000|2022-02-08 05:50:00|828.9|824.4|828.8|824.3|829.1|824.6|828.7|824.2|854
1644299410000|2022-02-08 05:50:10|828.9|824.4|829.1|824.6|829.2|824.7|828.9|824.4|153
1644299420000|2022-02-08 05:50:20|829|824.5|829.2|824.7|829.2|824.7|828.8|824.3|371
1644299430000|2022-02-08 05:50:30|||||||||176
1644299440000|2022-02-08 05:50:40|||||||||49
1644299450000|2022-02-08 05:50:50|828.9|824.4|829.1|824.6|829.1|824.6|828.7|824.2|297
1644299460000|2022-02-08 05:51:00|828.8|824.3|828.8|824.3|828.9|824.4|828.7|824.2|126
1644299470000|2022-02-08 05:51:10|828.7|824.2|828.7|824.2|828.8|824.3|828.7|824.2|43
1644299480000|2022-02-08 05:51:20|828.4|823.9|828.3|823.8|828.4|823.9|828.2|823.7|485
1644299490000|2022-02-08 05:51:30|828.2|823.7|828.8|824.3|828.8|824.3|828.2|823.7|224
1644299500000|2022-02-08 05:51:40|828.9|824.4|828.8|824.3|828.9|824.4|828.8|824.3|94
1644299510000|2022-02-08 05:51:50|828.9|824.4|828.8|824.3|828.9|824.4|828.8|824.3|37
1644299520000|2022-02-08 05:52:00|828.7|824.2|828.8|824.3|828.8|824.3|828.7|824.2|44
1644299530000|2022-02-08 05:52:10|828.7|824.2|828.7|824.2|828.8|824.3|828.3|823.8|534
1644299540000|2022-02-08 05:52:20|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|258
1644299550000|2022-02-08 05:52:30|828.7|824.2|828.4|823.9|828.8|824.3|828.4|823.9|235
1644299560000|2022-02-08 05:52:40|828.7|824.2|828.4|823.9|828.7|824.2|828.4|823.9|209
1644299570000|2022-02-08 05:52:50|||||||||61
1644299580000|2022-02-08 05:53:00|||||||||24
1644299590000|2022-02-08 05:53:10|||||||||39
1644299600000|2022-02-08 05:53:20|||||||||77
1644299610000|2022-02-08 05:53:30|||||||||40
1644299620000|2022-02-08 05:53:40|||||||||44
1644299630000|2022-02-08 05:53:50|828.7|824.2|828.8|824.3|828.8|824.3|828.7|824.2|201
1644299640000|2022-02-08 05:54:00|829.1|824.6|829.2|824.7|829.2|824.7|828.8|824.3|660
1644299650000|2022-02-08 05:54:10|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|389
1644299660000|2022-02-08 05:54:20|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|305
1644299670000|2022-02-08 05:54:30|||||||||552
1644299680000|2022-02-08 05:54:40|828.9|824.4|829.7|825.2|829.7|825.2|828.9|824.4|595
1644299690000|2022-02-08 05:54:50|829.3|824.8|829.7|825.2|829.7|825.2|829.3|824.8|343
1644299700000|2022-02-08 05:55:00|829.8|825.3|829.8|825.3|829.9|825.4|829.7|825.2|1098
1644299710000|2022-02-08 05:55:10|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|75
1644299720000|2022-02-08 05:55:20|||||||||112
1644299730000|2022-02-08 05:55:30|||||||||252
1644299740000|2022-02-08 05:55:40|829.4|824.9|829.7|825.2|829.7|825.2|829.4|824.9|434
1644299750000|2022-02-08 05:55:50|829.4|824.9|829.3|824.8|829.4|824.9|829.3|824.8|232
1644299760000|2022-02-08 05:56:00|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|417
1644299770000|2022-02-08 05:56:10|||||||||275
1644299780000|2022-02-08 05:56:20|829.6|825.1|829.2|824.7|829.6|825.1|829.2|824.7|312
1644299790000|2022-02-08 05:56:30|829.6|825.1|829.4|824.9|829.7|825.2|829.3|824.8|485
1644299800000|2022-02-08 05:56:40|829.7|825.2|829.7|825.2|829.7|825.2|829.6|825.1|135
1644299810000|2022-02-08 05:56:50|||||||||119
1644299820000|2022-02-08 05:57:00|829.9|825.4|829.8|825.3|829.9|825.4|829.8|825.3|415
1644299830000|2022-02-08 05:57:10|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|110
1644299840000|2022-02-08 05:57:20|829.8|825.3|829.9|825.4|829.9|825.4|829.8|825.3|231
1644299850000|2022-02-08 05:57:30|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|118
1644299860000|2022-02-08 05:57:40|829.7|825.2|829.8|825.3|830.2|825.7|829.7|825.2|735
1644299870000|2022-02-08 05:57:50|829.9|825.4|829.8|825.3|829.9|825.4|829.8|825.3|84
1644299880000|2022-02-08 05:58:00|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|98
1644299890000|2022-02-08 05:58:10|||||||||94
1644299900000|2022-02-08 05:58:20|||||||||31
1644299910000|2022-02-08 05:58:30|||||||||69
1644299920000|2022-02-08 05:58:40|||||||||42
1644299930000|2022-02-08 05:58:50|||||||||88
1644299940000|2022-02-08 05:59:00|||||||||91
1644299950000|2022-02-08 05:59:10|||||||||61
1644299960000|2022-02-08 05:59:20|||||||||138
1644299970000|2022-02-08 05:59:30|||||||||44
1644299980000|2022-02-08 05:59:40|||||||||106
1644299990000|2022-02-08 05:59:50|829.4|824.9|829.2|824.7|829.4|824.9|829.2|824.7|240
1644300000000|2022-02-08 06:00:00|829.4|824.9|829.2|824.7|829.7|825.2|829.2|824.7|327
1644300010000|2022-02-08 06:00:10|||||||||89
1644300020000|2022-02-08 06:00:20|||||||||43
1644300030000|2022-02-08 06:00:30|||||||||50
1644300040000|2022-02-08 06:00:40|||||||||151
1644300050000|2022-02-08 06:00:50|829|824.5|829.2|824.7|829.2|824.7|829|824.5|184
1644300060000|2022-02-08 06:01:00|828.9|824.4|828.8|824.3|829.2|824.7|828.8|824.3|290
1644300070000|2022-02-08 06:01:10|828.7|824.2|828.8|824.3|828.8|824.3|828.7|824.2|33
1644300080000|2022-02-08 06:01:20|828.7|824.2|829.1|824.6|829.1|824.6|828.7|824.2|205
1644300090000|2022-02-08 06:01:30|829.2|824.7|829.2|824.7|829.2|824.7|829.1|824.6|50
1644300100000|2022-02-08 06:01:40|||||||||50
1644300110000|2022-02-08 06:01:50|||||||||6
1644300120000|2022-02-08 06:02:00|828.9|824.4|828.8|824.3|828.9|824.4|828.8|824.3|308
1644300130000|2022-02-08 06:02:10|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|152
1644300140000|2022-02-08 06:02:20|829.3|824.8|829.2|824.7|829.3|824.8|828.8|824.3|100
1644300150000|2022-02-08 06:02:30|||||||||34
1644300160000|2022-02-08 06:02:40|||||||||17
1644300170000|2022-02-08 06:02:50|||||||||44
1644300180000|2022-02-08 06:03:00|||||||||27
1644300190000|2022-02-08 06:03:10|||||||||130
1644300200000|2022-02-08 06:03:20|829.1|824.6|829.1|824.6|829.2|824.7|829.1|824.6|12
1644300210000|2022-02-08 06:03:30|829.2|824.7|829.7|825.2|829.7|825.2|829.2|824.7|661
1644300220000|2022-02-08 06:03:40|||||||||42
1644300230000|2022-02-08 06:03:50|||||||||43
1644300240000|2022-02-08 06:04:00|||||||||47
1644300250000|2022-02-08 06:04:10|||||||||132
1644300260000|2022-02-08 06:04:20|829.4|824.9|829.3|824.8|829.7|825.2|829.3|824.8|192
1644300270000|2022-02-08 06:04:30|829.6|825.1|829.7|825.2|829.7|825.2|829.6|825.1|40
1644300280000|2022-02-08 06:04:40|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|56
1644300290000|2022-02-08 06:04:50|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|49
1644300300000|2022-02-08 06:05:00|829.4|824.9|829.7|825.2|829.7|825.2|829.3|824.8|230
1644300310000|2022-02-08 06:05:10|||||||||41
1644300320000|2022-02-08 06:05:20|||||||||49
1644300330000|2022-02-08 06:05:30|||||||||36
1644300340000|2022-02-08 06:05:40|||||||||110
1644300350000|2022-02-08 06:05:50|829.8|825.3|829.4|824.9|829.8|825.3|829.4|824.9|157
1644300360000|2022-02-08 06:06:00|829.5|825|829.7|825.2|829.7|825.2|829.4|824.9|215
1644300370000|2022-02-08 06:06:10|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|185
1644300380000|2022-02-08 06:06:20|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|191
1644300390000|2022-02-08 06:06:30|830.1|825.6|830.2|825.7|830.2|825.7|830.1|825.6|528
1644300400000|2022-02-08 06:06:40|829.9|825.4|830.2|825.7|830.2|825.7|829.9|825.4|275
1644300410000|2022-02-08 06:06:50|829.9|825.4|830.2|825.7|830.2|825.7|829.9|825.4|401
1644300420000|2022-02-08 06:07:00|||||||||111
1644300430000|2022-02-08 06:07:10|||||||||121
1644300440000|2022-02-08 06:07:20|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|80
1644300450000|2022-02-08 06:07:30|||||||||400
1644300460000|2022-02-08 06:07:40|||||||||142
1644300470000|2022-02-08 06:07:50|||||||||29
1644300480000|2022-02-08 06:08:00|||||||||97
1644300490000|2022-02-08 06:08:10|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|36
1644300500000|2022-02-08 06:08:20|||||||||84
1644300510000|2022-02-08 06:08:30|||||||||42
1644300520000|2022-02-08 06:08:40|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|397
1644300530000|2022-02-08 06:08:50|||||||||462
1644300540000|2022-02-08 06:09:00|830.3|825.8|830.2|825.7|830.3|825.8|830.2|825.7|40
1644300550000|2022-02-08 06:09:10|||||||||140
1644300560000|2022-02-08 06:09:20|829.9|825.4|829.7|825.2|829.9|825.4|829.7|825.2|149
1644300570000|2022-02-08 06:09:30|||||||||49
1644300580000|2022-02-08 06:09:40|||||||||35
1644300590000|2022-02-08 06:09:50|829.4|824.9|829.7|825.2|829.7|825.2|829.4|824.9|560
1644300600000|2022-02-08 06:10:00|829.4|824.9|829.7|825.2|829.7|825.2|829.2|824.7|449
1644300610000|2022-02-08 06:10:10|829.5|825|828.9|824.4|829.5|825|828.9|824.4|452
1644300620000|2022-02-08 06:10:20|||||||||413
1644300630000|2022-02-08 06:10:30|||||||||182
1644300640000|2022-02-08 06:10:40|829.2|824.7|828.9|824.4|829.3|824.8|828.9|824.4|659
1644300650000|2022-02-08 06:10:50|828.7|824.2|828.9|824.4|829.2|824.7|828.7|824.2|895
1644300660000|2022-02-08 06:11:00|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|202
1644300670000|2022-02-08 06:11:10|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|287
1644300680000|2022-02-08 06:11:20|828|823.5|827.9|823.4|828|823.5|827.8|823.3|543
1644300690000|2022-02-08 06:11:30|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|325
1644300700000|2022-02-08 06:11:40|827.9|823.4|827.9|823.4|827.9|823.4|827.8|823.3|193
1644300710000|2022-02-08 06:11:50|827.7|823.2|827.9|823.4|828.3|823.8|827.7|823.2|429
1644300720000|2022-02-08 06:12:00|||||||||81
1644300730000|2022-02-08 06:12:10|||||||||57
1644300740000|2022-02-08 06:12:20|827.4|822.9|827.3|822.8|827.4|822.9|827.3|822.8|337
1644300750000|2022-02-08 06:12:30|827.4|822.9|827.7|823.2|827.7|823.2|827.4|822.9|474
1644300760000|2022-02-08 06:12:40|827.4|822.9|827.2|822.7|827.4|822.9|827.2|822.7|149
1644300770000|2022-02-08 06:12:50|||||||||229
1644300780000|2022-02-08 06:13:00|||||||||185
1644300790000|2022-02-08 06:13:10|827.1|822.6|826.9|822.4|827.2|822.7|826.8|822.3|685
1644300800000|2022-02-08 06:13:20|||||||||97
1644300810000|2022-02-08 06:13:30|827.2|822.7|826.9|822.4|827.2|822.7|826.9|822.4|436
1644300820000|2022-02-08 06:13:40|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|175
1644300830000|2022-02-08 06:13:50|826.4|821.9|826.9|822.4|826.9|822.4|826.4|821.9|540
1644300840000|2022-02-08 06:14:00|||||||||65
1644300850000|2022-02-08 06:14:10|||||||||75
1644300860000|2022-02-08 06:14:20|||||||||93
1644300870000|2022-02-08 06:14:30|826.8|822.3|826.4|821.9|826.8|822.3|826.4|821.9|319
1644300880000|2022-02-08 06:14:40|826.7|822.2|826.9|822.4|826.9|822.4|826.7|822.2|115
1644300890000|2022-02-08 06:14:50|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|73
1644300900000|2022-02-08 06:15:00|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|212
1644300910000|2022-02-08 06:15:10|826.7|822.2|826.7|822.2|826.8|822.3|826.7|822.2|150
1644300920000|2022-02-08 06:15:20|826.4|821.9|825.9|821.4|826.4|821.9|825.9|821.4|552
1644300930000|2022-02-08 06:15:30|825.5|821|826.2|821.7|826.2|821.7|825.5|821|937
1644300940000|2022-02-08 06:15:40|826.3|821.8|825.9|821.4|826.3|821.8|825.9|821.4|358
1644300950000|2022-02-08 06:15:50|||||||||180
1644300960000|2022-02-08 06:16:00|||||||||100
1644300970000|2022-02-08 06:16:10|||||||||225
1644300980000|2022-02-08 06:16:20|||||||||140
1644300990000|2022-02-08 06:16:30|||||||||200
1644301000000|2022-02-08 06:16:40|825.5|821|825.4|820.9|825.5|821|825.4|820.9|172
1644301010000|2022-02-08 06:16:50|825.5|821|825.5|821|825.5|821|825.4|820.9|149
1644301020000|2022-02-08 06:17:00|||||||||297
1644301030000|2022-02-08 06:17:10|825.2|820.7|824.4|819.9|825.2|820.7|824.4|819.9|1519
1644301040000|2022-02-08 06:17:20|824|819.5|824|819.5|824|819.5|824|819.5|536
1644301050000|2022-02-08 06:17:30|823.6|819.1|823.4|818.9|824|819.5|823.4|818.9|1236
1644301060000|2022-02-08 06:17:40|823.5|819|823|818.5|823.5|819|823|818.5|765
1644301070000|2022-02-08 06:17:50|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|483
1644301080000|2022-02-08 06:18:00|822.5|818|822.4|817.9|822.5|818|822.4|817.9|970
1644301090000|2022-02-08 06:18:10|822.8|818.3|822.4|817.9|822.8|818.3|822.4|817.9|411
1644301100000|2022-02-08 06:18:20|822.1|817.6|822|817.5|822.1|817.6|822|817.5|944
1644301110000|2022-02-08 06:18:30|||||||||528
1644301120000|2022-02-08 06:18:40|821.9|817.4|821.2|816.7|821.9|817.4|821.2|816.7|2716
1644301130000|2022-02-08 06:18:50|821|816.5|821.4|816.9|821.5|817|821|816.5|1516
1644301140000|2022-02-08 06:19:00|820.9|816.4|821|816.5|821|816.5|820.9|816.4|1034
1644301150000|2022-02-08 06:19:10|820.9|816.4|820|815.5|820.9|816.4|820|815.5|1703
1644301160000|2022-02-08 06:19:20|819.7|815.2|819.9|815.4|819.9|815.4|819.4|814.9|2898
1644301170000|2022-02-08 06:19:30|819.7|815.2|819.4|814.9|819.9|815.4|819.4|814.9|1125
1644301180000|2022-02-08 06:19:40|819|814.5|819|814.5|819|814.5|819|814.5|894
1644301190000|2022-02-08 06:19:50|818.9|814.4|819.4|814.9|819.4|814.9|818.9|814.4|1841
1644301200000|2022-02-08 06:20:00|819.5|815|820|815.5|820|815.5|819.5|815|1032
1644301210000|2022-02-08 06:20:10|820.4|815.9|820|815.5|820.4|815.9|820|815.5|1101
1644301220000|2022-02-08 06:20:20|820.4|815.9|820.4|815.9|820.5|816|820|815.5|597
1644301230000|2022-02-08 06:20:30|820.5|816|820|815.5|820.5|816|820|815.5|584
1644301240000|2022-02-08 06:20:40|820.4|815.9|820|815.5|820.4|815.9|820|815.5|720
1644301250000|2022-02-08 06:20:50|820.4|815.9|820.5|816|820.5|816|820.4|815.9|733
1644301260000|2022-02-08 06:21:00|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|664
1644301270000|2022-02-08 06:21:10|820.5|816|820.5|816|820.5|816|820.5|816|528
1644301280000|2022-02-08 06:21:20|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|357
1644301290000|2022-02-08 06:21:30|820.5|816|820.4|815.9|820.5|816|820.4|815.9|1009
1644301300000|2022-02-08 06:21:40|820|815.5|820.5|816|820.5|816|820|815.5|1346
1644301310000|2022-02-08 06:21:50|820.2|815.7|820|815.5|820.4|815.9|820|815.5|609
1644301320000|2022-02-08 06:22:00|819.7|815.2|818.9|814.4|819.7|815.2|818.6|814.1|2397
1644301330000|2022-02-08 06:22:10|819|814.5|819.6|815.1|819.9|815.4|819|814.5|1587
1644301340000|2022-02-08 06:22:20|819.5|815|819|814.5|819.5|815|819|814.5|692
1644301350000|2022-02-08 06:22:30|818.7|814.2|818.5|814|818.8|814.3|818.5|814|1344
1644301360000|2022-02-08 06:22:40|818.2|813.7|818.6|814.1|819|814.5|818|813.5|1729
1644301370000|2022-02-08 06:22:50|818.9|814.4|818|813.5|819|814.5|818|813.5|1555
1644301380000|2022-02-08 06:23:00|818.4|813.9|818.4|813.9|818.5|814|818.4|813.9|712
1644301390000|2022-02-08 06:23:10|818.5|814|818.5|814|818.5|814|818.5|814|331
1644301400000|2022-02-08 06:23:20|818.6|814.1|818.5|814|818.6|814.1|818.5|814|458
1644301410000|2022-02-08 06:23:30|||||||||208
1644301420000|2022-02-08 06:23:40|818.6|814.1|818.5|814|818.9|814.4|818.5|814|605
1644301430000|2022-02-08 06:23:50|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|641
1644301440000|2022-02-08 06:24:00|818.5|814|817.4|812.9|818.5|814|817.4|812.9|2319
1644301450000|2022-02-08 06:24:10|817|812.5|815.5|811|817|812.5|815.5|811|2977
1644301460000|2022-02-08 06:24:20|815.2|810.7|814.1|809.6|815.2|810.7|814.1|809.6|2738
1644301470000|2022-02-08 06:24:30|814|809.5|813.5|809|814.2|809.7|813.5|809|2908
1644301480000|2022-02-08 06:24:40|813.6|809.1|814.5|810|814.5|810|813.6|809.1|1645
1644301490000|2022-02-08 06:24:50|814.2|809.7|814.2|809.7|814.5|810|814|809.5|960
1644301500000|2022-02-08 06:25:00|814.5|810|813.5|809|814.5|810|813.2|808.7|2184
1644301510000|2022-02-08 06:25:10|813.4|808.9|813.5|809|814|809.5|813.2|808.7|1451
1644301520000|2022-02-08 06:25:20|813.4|808.9|812.7|808.2|813.4|808.9|812.7|808.2|2252
1644301530000|2022-02-08 06:25:30|812.3|807.8|809.7|805.2|812.3|807.8|809.7|805.2|5263
1644301540000|2022-02-08 06:25:40|809.6|805.1|810|805.5|810|805.5|809|804.5|2729
1644301550000|2022-02-08 06:25:50|810.1|805.6|810.2|805.7|810.5|806|810|805.5|2145
1644301560000|2022-02-08 06:26:00|810.5|806|810.6|806.1|811|806.5|810.2|805.7|2022
1644301570000|2022-02-08 06:26:10|810.2|805.7|809.7|805.2|810.5|806|809.7|805.2|1377
1644301580000|2022-02-08 06:26:20|809.5|805|808.2|803.7|809.7|805.2|808.2|803.7|3047
1644301590000|2022-02-08 06:26:30|807.8|803.3|807.8|803.3|808.2|803.7|807.3|802.8|2630
1644301600000|2022-02-08 06:26:40|807.7|803.2|807.7|803.2|808.2|803.7|807.7|803.2|1280
1644301610000|2022-02-08 06:26:50|807.3|802.8|807.7|803.2|807.7|803.2|807.2|802.7|2183
1644301620000|2022-02-08 06:27:00|808.2|803.7|808.2|803.7|808.7|804.2|808.1|803.6|2064
1644301630000|2022-02-08 06:27:10|808.3|803.8|808.7|804.2|808.8|804.3|808.3|803.8|1684
1644301640000|2022-02-08 06:27:20|808.3|803.8|807.7|803.2|808.3|803.8|807.7|803.2|1365
1644301650000|2022-02-08 06:27:30|808.2|803.7|807.8|803.3|808.2|803.7|807.7|803.2|801
1644301660000|2022-02-08 06:27:40|808.2|803.7|808.4|803.9|808.4|803.9|807.7|803.2|1199
1644301670000|2022-02-08 06:27:50|808.5|804|808.2|803.7|808.5|804|807.7|803.2|742
1644301680000|2022-02-08 06:28:00|808|803.5|807.2|802.7|808.2|803.7|807.2|802.7|1558
1644301690000|2022-02-08 06:28:10|807|802.5|807|802.5|807.2|802.7|807|802.5|1249
1644301700000|2022-02-08 06:28:20|807.5|803|807.7|803.2|807.7|803.2|807.5|803|755
1644301710000|2022-02-08 06:28:30|808|803.5|807.7|803.2|808.2|803.7|807.7|803.2|1159
1644301720000|2022-02-08 06:28:40|807.8|803.3|807.7|803.2|807.8|803.3|807.7|803.2|978
1644301730000|2022-02-08 06:28:50|807.3|802.8|806.7|802.2|807.5|803|806.7|802.2|1578
1644301740000|2022-02-08 06:29:00|||||||||773
1644301750000|2022-02-08 06:29:10|806.8|802.3|807.7|803.2|807.7|803.2|806.8|802.3|906
1644301760000|2022-02-08 06:29:20|808.4|803.9|808.5|804|808.7|804.2|808.4|803.9|1864
1644301770000|2022-02-08 06:29:30|808.2|803.7|808.8|804.3|808.8|804.3|808.2|803.7|1418
1644301780000|2022-02-08 06:29:40|808.7|804.2|809.3|804.8|809.3|804.8|808.7|804.2|906
1644301790000|2022-02-08 06:29:50|809.7|805.2|809.8|805.3|809.8|805.3|809.7|805.2|1727
1644301800000|2022-02-08 06:30:00|809.7|805.2|808.9|804.4|809.7|805.2|808.9|804.4|1914
1644301810000|2022-02-08 06:30:10|808.8|804.3|809.3|804.8|809.3|804.8|808.8|804.3|1032
1644301820000|2022-02-08 06:30:20|809.2|804.7|810.2|805.7|810.2|805.7|809.2|804.7|1399
1644301830000|2022-02-08 06:30:30|810.4|805.9|810.3|805.8|810.4|805.9|810.3|805.8|1484
1644301840000|2022-02-08 06:30:40|810.2|805.7|810.7|806.2|810.8|806.3|810.2|805.7|1484
1644301850000|2022-02-08 06:30:50|810.5|806|810.7|806.2|810.8|806.3|810.4|805.9|1178
1644301860000|2022-02-08 06:31:00|810.8|806.3|810.8|806.3|811.2|806.7|810.8|806.3|1219
1644301870000|2022-02-08 06:31:10|810.5|806|810.8|806.3|810.8|806.3|810.3|805.8|1280
1644301880000|2022-02-08 06:31:20|810.9|806.4|810.5|806|810.9|806.4|810.5|806|650
1644301890000|2022-02-08 06:31:30|810.4|805.9|810.3|805.8|810.4|805.9|810.3|805.8|487
1644301900000|2022-02-08 06:31:40|810.7|806.2|810.8|806.3|810.8|806.3|810.3|805.8|538
1644301910000|2022-02-08 06:31:50|810.7|806.2|811.3|806.8|811.3|806.8|810.7|806.2|928
1644301920000|2022-02-08 06:32:00|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|314
1644301930000|2022-02-08 06:32:10|811.5|807|811.3|806.8|811.5|807|811.2|806.7|970
1644301940000|2022-02-08 06:32:20|||||||||497
1644301950000|2022-02-08 06:32:30|811.7|807.2|811.7|807.2|811.7|807.2|811.2|806.7|1044
1644301960000|2022-02-08 06:32:40|811.6|807.1|811.9|807.4|811.9|807.4|811.5|807|1580
1644301970000|2022-02-08 06:32:50|812|807.5|811.7|807.2|812|807.5|811.7|807.2|1093
1644301980000|2022-02-08 06:33:00|812|807.5|812|807.5|812|807.5|812|807.5|717
1644301990000|2022-02-08 06:33:10|812.5|808|812.5|808|812.5|808|812.5|808|1476
1644302000000|2022-02-08 06:33:20|812.9|808.4|813|808.5|813|808.5|812.7|808.2|2627
1644302010000|2022-02-08 06:33:30|813.4|808.9|813.2|808.7|813.5|809|813|808.5|1342
1644302020000|2022-02-08 06:33:40|813.1|808.6|813.2|808.7|813.5|809|813.1|808.6|897
1644302030000|2022-02-08 06:33:50|813.5|809|813.9|809.4|813.9|809.4|813.5|809|1707
1644302040000|2022-02-08 06:34:00|814|809.5|813.5|809|814|809.5|813.2|808.7|1158
1644302050000|2022-02-08 06:34:10|813.2|808.7|813.7|809.2|813.7|809.2|813.2|808.7|1032
1644302060000|2022-02-08 06:34:20|813.5|809|813.5|809|813.5|809|813.5|809|241
1644302070000|2022-02-08 06:34:30|813.2|808.7|813.1|808.6|813.5|809|813.1|808.6|735
1644302080000|2022-02-08 06:34:40|813|808.5|813|808.5|813|808.5|812.5|808|870
1644302090000|2022-02-08 06:34:50|||||||||563
1644302100000|2022-02-08 06:35:00|812.9|808.4|813|808.5|813|808.5|812.5|808|665
1644302110000|2022-02-08 06:35:10|||||||||318
1644302120000|2022-02-08 06:35:20|812.6|808.1|813|808.5|813|808.5|812.5|808|861
1644302130000|2022-02-08 06:35:30|812.9|808.4|813.5|809|813.5|809|812.9|808.4|629
1644302140000|2022-02-08 06:35:40|813.2|808.7|813|808.5|813.2|808.7|813|808.5|260
1644302150000|2022-02-08 06:35:50|||||||||396
1644302160000|2022-02-08 06:36:00|||||||||90
1644302170000|2022-02-08 06:36:10|||||||||165
1644302180000|2022-02-08 06:36:20|||||||||90
1644302190000|2022-02-08 06:36:30|||||||||113
1644302200000|2022-02-08 06:36:40|812.7|808.2|812.5|808|812.7|808.2|812.5|808|315
1644302210000|2022-02-08 06:36:50|812.4|807.9|812.5|808|812.6|808.1|812.4|807.9|434
1644302220000|2022-02-08 06:37:00|812.2|807.7|812.9|808.4|812.9|808.4|812|807.5|1522
1644302230000|2022-02-08 06:37:10|813|808.5|813|808.5|813|808.5|812.9|808.4|213
1644302240000|2022-02-08 06:37:20|813.5|809|813.4|808.9|813.5|809|813.4|808.9|882
1644302250000|2022-02-08 06:37:30|813.5|809|813|808.5|813.5|809|813|808.5|332
1644302260000|2022-02-08 06:37:40|813.4|808.9|813.4|808.9|813.5|809|813.4|808.9|161
1644302270000|2022-02-08 06:37:50|||||||||142
1644302280000|2022-02-08 06:38:00|813.9|809.4|814|809.5|814|809.5|813.9|809.4|1106
1644302290000|2022-02-08 06:38:10|813.7|809.2|813.9|809.4|813.9|809.4|813.5|809|1081
1644302300000|2022-02-08 06:38:20|814|809.5|814|809.5|814|809.5|814|809.5|429
1644302310000|2022-02-08 06:38:30|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|74
1644302320000|2022-02-08 06:38:40|814.2|809.7|814.4|809.9|814.4|809.9|814|809.5|1142
1644302330000|2022-02-08 06:38:50|814.3|809.8|814|809.5|814.4|809.9|813.9|809.4|397
1644302340000|2022-02-08 06:39:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|706
1644302350000|2022-02-08 06:39:10|814.9|810.4|814.9|810.4|815.4|810.9|814.9|810.4|1202
1644302360000|2022-02-08 06:39:20|814.5|810|814.9|810.4|814.9|810.4|814.5|810|688
1644302370000|2022-02-08 06:39:30|||||||||551
1644302380000|2022-02-08 06:39:40|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|686
1644302390000|2022-02-08 06:39:50|815.3|810.8|815.4|810.9|815.4|810.9|815.3|810.8|705
1644302400000|2022-02-08 06:40:00|||||||||551
1644302410000|2022-02-08 06:40:10|815.3|810.8|815.4|810.9|815.4|810.9|814.9|810.4|656
1644302420000|2022-02-08 06:40:20|815.3|810.8|814.7|810.2|815.3|810.8|814.7|810.2|411
1644302430000|2022-02-08 06:40:30|||||||||235
1644302440000|2022-02-08 06:40:40|815.1|810.6|815.2|810.7|815.2|810.7|814.9|810.4|565
1644302450000|2022-02-08 06:40:50|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|238
1644302460000|2022-02-08 06:41:00|||||||||203
1644302470000|2022-02-08 06:41:10|||||||||87
1644302480000|2022-02-08 06:41:20|||||||||98
1644302490000|2022-02-08 06:41:30|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|537
1644302500000|2022-02-08 06:41:40|814.8|810.3|814.8|810.3|814.9|810.4|814.7|810.2|290
1644302510000|2022-02-08 06:41:50|814.9|810.4|815.4|810.9|815.4|810.9|814.9|810.4|395
1644302520000|2022-02-08 06:42:00|||||||||137
1644302530000|2022-02-08 06:42:10|815.9|811.4|815.9|811.4|816|811.5|815.9|811.4|450
1644302540000|2022-02-08 06:42:20|815.8|811.3|815.9|811.4|815.9|811.4|815.8|811.3|410
1644302550000|2022-02-08 06:42:30|||||||||507
1644302560000|2022-02-08 06:42:40|||||||||167
1644302570000|2022-02-08 06:42:50|||||||||317
1644302580000|2022-02-08 06:43:00|||||||||176
1644302590000|2022-02-08 06:43:10|||||||||104
1644302600000|2022-02-08 06:43:20|816.2|811.7|816.4|811.9|816.4|811.9|816.2|811.7|1035
1644302610000|2022-02-08 06:43:30|816.3|811.8|816.4|811.9|816.4|811.9|816.3|811.8|399
1644302620000|2022-02-08 06:43:40|816.7|812.2|816.9|812.4|816.9|812.4|816.7|812.2|978
1644302630000|2022-02-08 06:43:50|816.5|812|816.4|811.9|816.5|812|816.2|811.7|1043
1644302640000|2022-02-08 06:44:00|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|190
1644302650000|2022-02-08 06:44:10|816.2|811.7|815.9|811.4|816.4|811.9|815.9|811.4|462
1644302660000|2022-02-08 06:44:20|||||||||184
1644302670000|2022-02-08 06:44:30|815.5|811|815.4|810.9|815.5|811|815.4|810.9|388
1644302680000|2022-02-08 06:44:40|815|810.5|814.9|810.4|815|810.5|814.9|810.4|845
1644302690000|2022-02-08 06:44:50|||||||||780
1644302700000|2022-02-08 06:45:00|814.6|810.1|814.9|810.4|815.4|810.9|814.5|810|1194
1644302710000|2022-02-08 06:45:10|815|810.5|814.9|810.4|815|810.5|814.9|810.4|169
1644302720000|2022-02-08 06:45:20|||||||||123
1644302730000|2022-02-08 06:45:30|815|810.5|814.9|810.4|815|810.5|814.9|810.4|129
1644302740000|2022-02-08 06:45:40|||||||||134
1644302750000|2022-02-08 06:45:50|||||||||69
1644302760000|2022-02-08 06:46:00|815.2|810.7|815.5|811|815.5|811|815.2|810.7|305
1644302770000|2022-02-08 06:46:10|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|85
1644302780000|2022-02-08 06:46:20|815.5|811|815.4|810.9|815.5|811|815.4|810.9|95
1644302790000|2022-02-08 06:46:30|||||||||126
1644302800000|2022-02-08 06:46:40|||||||||34
1644302810000|2022-02-08 06:46:50|||||||||155
1644302820000|2022-02-08 06:47:00|815|810.5|815.4|810.9|815.4|810.9|814.9|810.4|1079
1644302830000|2022-02-08 06:47:10|815.5|811|815.5|811|815.5|811|815.5|811|148
1644302840000|2022-02-08 06:47:20|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|189
1644302850000|2022-02-08 06:47:30|||||||||115
1644302860000|2022-02-08 06:47:40|815.3|810.8|815.4|810.9|815.4|810.9|815.3|810.8|149
1644302870000|2022-02-08 06:47:50|815.8|811.3|815.4|810.9|815.9|811.4|815.4|810.9|314
1644302880000|2022-02-08 06:48:00|815.7|811.2|815.9|811.4|815.9|811.4|815.7|811.2|185
1644302890000|2022-02-08 06:48:10|815.5|811|815.5|811|815.5|811|815.4|810.9|500
1644302900000|2022-02-08 06:48:20|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|30
1644302910000|2022-02-08 06:48:30|||||||||63
1644302920000|2022-02-08 06:48:40|||||||||247
1644302930000|2022-02-08 06:48:50|815|810.5|815.4|810.9|815.4|810.9|814.9|810.4|199
1644302940000|2022-02-08 06:49:00|815.2|810.7|815.4|810.9|815.4|810.9|815|810.5|189
1644302950000|2022-02-08 06:49:10|815|810.5|814.9|810.4|815|810.5|814.9|810.4|351
1644302960000|2022-02-08 06:49:20|814.5|810|814.4|809.9|814.5|810|814.4|809.9|400
1644302970000|2022-02-08 06:49:30|||||||||262
1644302980000|2022-02-08 06:49:40|814.1|809.6|813.9|809.4|814.4|809.9|813.9|809.4|626
1644302990000|2022-02-08 06:49:50|813.5|809|813.7|809.2|813.9|809.4|813.4|808.9|1408
1644303000000|2022-02-08 06:50:00|813.9|809.4|813.5|809|813.9|809.4|813.5|809|1184
1644303010000|2022-02-08 06:50:10|813.9|809.4|813.5|809|813.9|809.4|813.4|808.9|380
1644303020000|2022-02-08 06:50:20|813.4|808.9|813.4|808.9|813.4|808.9|813.3|808.8|213
1644303030000|2022-02-08 06:50:30|||||||||228
1644303040000|2022-02-08 06:50:40|813.2|808.7|812.4|807.9|813.2|808.7|812.4|807.9|731
1644303050000|2022-02-08 06:50:50|||||||||290
1644303060000|2022-02-08 06:51:00|812.2|807.7|812.4|807.9|812.4|807.9|812.2|807.7|419
1644303070000|2022-02-08 06:51:10|||||||||238
1644303080000|2022-02-08 06:51:20|812.8|808.3|812.7|808.2|812.8|808.3|812.7|808.2|406
1644303090000|2022-02-08 06:51:30|812.8|808.3|812.9|808.4|812.9|808.4|812.8|808.3|217
1644303100000|2022-02-08 06:51:40|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|379
1644303110000|2022-02-08 06:51:50|812|807.5|811.9|807.4|812|807.5|811.9|807.4|800
1644303120000|2022-02-08 06:52:00|811.5|807|811.4|806.9|811.5|807|811.4|806.9|783
1644303130000|2022-02-08 06:52:10|811.5|807|812|807.5|812|807.5|811.4|806.9|735
1644303140000|2022-02-08 06:52:20|811.9|807.4|811.4|806.9|811.9|807.4|811.4|806.9|375
1644303150000|2022-02-08 06:52:30|811.8|807.3|811.4|806.9|811.9|807.4|811.4|806.9|421
1644303160000|2022-02-08 06:52:40|811|806.5|811|806.5|811|806.5|811|806.5|541
1644303170000|2022-02-08 06:52:50|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|666
1644303180000|2022-02-08 06:53:00|811|806.5|810.9|806.4|811.4|806.9|810.9|806.4|577
1644303190000|2022-02-08 06:53:10|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|745
1644303200000|2022-02-08 06:53:20|810|805.5|809.9|805.4|810|805.5|809.4|804.9|2318
1644303210000|2022-02-08 06:53:30|810|805.5|809|804.5|810|805.5|809|804.5|1046
1644303220000|2022-02-08 06:53:40|808.7|804.2|809|804.5|809|804.5|808.5|804|1328
1644303230000|2022-02-08 06:53:50|808.7|804.2|808.5|804|808.7|804.2|808.5|804|813
1644303240000|2022-02-08 06:54:00|808.6|804.1|808.7|804.2|809|804.5|808.5|804|1411
1644303250000|2022-02-08 06:54:10|808.3|803.8|807.2|802.7|808.3|803.8|807.2|802.7|2232
1644303260000|2022-02-08 06:54:20|807.1|802.6|807.2|802.7|807.5|803|807|802.5|1133
1644303270000|2022-02-08 06:54:30|807|802.5|807.6|803.1|807.6|803.1|807|802.5|898
1644303280000|2022-02-08 06:54:40|807.7|803.2|807.7|803.2|807.7|803.2|807.6|803.1|381
1644303290000|2022-02-08 06:54:50|||||||||555
1644303300000|2022-02-08 06:55:00|807.8|803.3|808.2|803.7|808.2|803.7|807.7|803.2|955
1644303310000|2022-02-08 06:55:10|808.3|803.8|808.7|804.2|808.7|804.2|808.2|803.7|680
1644303320000|2022-02-08 06:55:20|809|804.5|808.7|804.2|809.2|804.7|808.7|804.2|634
1644303330000|2022-02-08 06:55:30|808.6|804.1|808.1|803.6|808.6|804.1|808.1|803.6|614
1644303340000|2022-02-08 06:55:40|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|572
1644303350000|2022-02-08 06:55:50|||||||||562
1644303360000|2022-02-08 06:56:00|807.5|803|808|803.5|808|803.5|807.5|803|735
1644303370000|2022-02-08 06:56:10|807.7|803.2|807.2|802.7|807.7|803.2|807.2|802.7|870
1644303380000|2022-02-08 06:56:20|806.8|802.3|806.8|802.3|806.8|802.3|806.7|802.2|1487
1644303390000|2022-02-08 06:56:30|807.2|802.7|807.3|802.8|808.2|803.7|807.2|802.7|1718
1644303400000|2022-02-08 06:56:40|807.7|803.2|807.3|802.8|807.7|803.2|807.3|802.8|788
1644303410000|2022-02-08 06:56:50|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|362
1644303420000|2022-02-08 06:57:00|807.3|802.8|807.2|802.7|807.3|802.8|807.2|802.7|483
1644303430000|2022-02-08 06:57:10|807.5|803|807.7|803.2|807.7|803.2|807.5|803|699
1644303440000|2022-02-08 06:57:20|808|803.5|808.2|803.7|808.2|803.7|807.8|803.3|828
1644303450000|2022-02-08 06:57:30|||||||||356
1644303460000|2022-02-08 06:57:40|808.3|803.8|808.8|804.3|808.8|804.3|808.2|803.7|737
1644303470000|2022-02-08 06:57:50|808.7|804.2|809.2|804.7|809.2|804.7|808.7|804.2|861
1644303480000|2022-02-08 06:58:00|809.5|805|809.7|805.2|810.5|806|809.5|805|2309
1644303490000|2022-02-08 06:58:10|810.1|805.6|810.2|805.7|810.2|805.7|810.1|805.6|753
1644303500000|2022-02-08 06:58:20|||||||||265
1644303510000|2022-02-08 06:58:30|810.5|806|811.2|806.7|811.2|806.7|810.5|806|1364
1644303520000|2022-02-08 06:58:40|||||||||994
1644303530000|2022-02-08 06:58:50|811.6|807.1|812.2|807.7|812.2|807.7|811.6|807.1|958
1644303540000|2022-02-08 06:59:00|812.5|808|813|808.5|813|808.5|812.4|807.9|1540
1644303550000|2022-02-08 06:59:10|812.7|808.2|812.2|807.7|812.7|808.2|812.2|807.7|1181
1644303560000|2022-02-08 06:59:20|812.5|808|812.5|808|812.5|808|812.5|808|912
1644303570000|2022-02-08 06:59:30|812.4|807.9|812.5|808|812.5|808|812.4|807.9|1150
1644303580000|2022-02-08 06:59:40|812.2|807.7|812.5|808|812.5|808|812.2|807.7|1103
1644303590000|2022-02-08 06:59:50|812.9|808.4|812.9|808.4|812.9|808.4|812.5|808|1723
1644325200000|2022-02-08 13:00:00|803.5|799|802.9|798.4|803.5|799|800.1|795.6|6877
1644325210000|2022-02-08 13:00:10|801.8|797.3|800|795.5|801.8|797.3|799.3|794.8|6712
1644325220000|2022-02-08 13:00:20|800.1|795.6|796.1|791.6|800.1|795.6|796|791.5|6548
1644325230000|2022-02-08 13:00:30|795.8|791.3|796.5|792|796.5|792|794.9|790.4|5831
1644325240000|2022-02-08 13:00:40|796.7|792.2|796.8|792.3|797.2|792.7|796.3|791.8|2931
1644325250000|2022-02-08 13:00:50|797.2|792.7|797.3|792.8|797.3|792.8|796.8|792.3|2718
1644325260000|2022-02-08 13:01:00|797.1|792.6|797.3|792.8|797.3|792.8|796.8|792.3|1937
1644325270000|2022-02-08 13:01:10|797.7|793.2|798.5|794|798.5|794|797.7|793.2|1875
1644325280000|2022-02-08 13:01:20|797.8|793.3|797|792.5|797.8|793.3|796.9|792.4|2356
1644325290000|2022-02-08 13:01:30|797.3|792.8|796.8|792.3|797.3|792.8|796.8|792.3|1256
1644325300000|2022-02-08 13:01:40|796.9|792.4|797.2|792.7|797.3|792.8|796.8|792.3|1262
1644325310000|2022-02-08 13:01:50|797|792.5|797.1|792.6|797.3|792.8|796.8|792.3|1576
1644325320000|2022-02-08 13:02:00|796.9|792.4|797|792.5|797.5|793|796.8|792.3|1931
1644325330000|2022-02-08 13:02:10|796.9|792.4|796.3|791.8|797|792.5|795.7|791.2|3710
1644325340000|2022-02-08 13:02:20|796.1|791.6|796.7|792.2|796.7|792.2|796.1|791.6|2112
1644325350000|2022-02-08 13:02:30|796.8|792.3|796.8|792.3|797.1|792.6|796.3|791.8|1128
1644325360000|2022-02-08 13:02:40|796.7|792.2|796.8|792.3|797.2|792.7|796.7|792.2|1014
1644325370000|2022-02-08 13:02:50|797.2|792.7|796.2|791.7|797.2|792.7|796.2|791.7|1438
1644325380000|2022-02-08 13:03:00|796.3|791.8|795.2|790.7|796.3|791.8|795.2|790.7|3450
1644325390000|2022-02-08 13:03:10|795.5|791|795.2|790.7|795.8|791.3|794.8|790.3|2156
1644325400000|2022-02-08 13:03:20|795.3|790.8|795.8|791.3|795.8|791.3|795.2|790.7|1339
1644325410000|2022-02-08 13:03:30|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|721
1644325420000|2022-02-08 13:03:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|893
1644325430000|2022-02-08 13:03:50|796.4|791.9|797.2|792.7|797.2|792.7|796.3|791.8|1064
1644325440000|2022-02-08 13:04:00|796.8|792.3|796.3|791.8|796.8|792.3|795.8|791.3|1643
1644325450000|2022-02-08 13:04:10|796|791.5|795.3|790.8|796|791.5|795.3|790.8|1423
1644325460000|2022-02-08 13:04:20|795.5|791|795|790.5|795.8|791.3|794.8|790.3|1550
1644325470000|2022-02-08 13:04:30|795.3|790.8|795.7|791.2|795.7|791.2|795|790.5|1321
1644325480000|2022-02-08 13:04:40|795.5|791|795.8|791.3|795.8|791.3|795.3|790.8|1061
1644325490000|2022-02-08 13:04:50|||||||||936
1644325500000|2022-02-08 13:05:00|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|705
1644325510000|2022-02-08 13:05:10|795.4|790.9|795.3|790.8|795.8|791.3|795.3|790.8|1187
1644325520000|2022-02-08 13:05:20|795|790.5|794.5|790|795|790.5|794.5|790|1815
1644325530000|2022-02-08 13:05:30|795|790.5|795|790.5|795|790.5|795|790.5|1648
1644325540000|2022-02-08 13:05:40|794.5|790|794.9|790.4|795|790.5|794.5|790|1252
1644325550000|2022-02-08 13:05:50|795|790.5|794.8|790.3|795|790.5|794.8|790.3|552
1644325560000|2022-02-08 13:06:00|794.9|790.4|794.6|790.1|794.9|790.4|794.5|790|1231
1644325570000|2022-02-08 13:06:10|794.5|790|794.5|790|795|790.5|794.1|789.6|2604
1644325580000|2022-02-08 13:06:20|794.6|790.1|794.1|789.6|794.7|790.2|794.1|789.6|1461
1644325590000|2022-02-08 13:06:30|793.8|789.3|794.1|789.6|794.1|789.6|793.6|789.1|1802
1644325600000|2022-02-08 13:06:40|793.8|789.3|794.1|789.6|794.1|789.6|793.6|789.1|1322
1644325610000|2022-02-08 13:06:50|794.5|790|794.1|789.6|794.6|790.1|794.1|789.6|1315
1644325620000|2022-02-08 13:07:00|794.5|790|794.6|790.1|794.6|790.1|794.5|790|887
1644325630000|2022-02-08 13:07:10|795|790.5|795.1|790.6|795.1|790.6|795|790.5|751
1644325640000|2022-02-08 13:07:20|795.5|791|796.3|791.8|796.6|792.1|795.5|791|1743
1644325650000|2022-02-08 13:07:30|796.2|791.7|796.2|791.7|796.6|792.1|796.1|791.6|725
1644325660000|2022-02-08 13:07:40|796.6|792.1|796.6|792.1|796.6|792.1|796.5|792|945
1644325670000|2022-02-08 13:07:50|796.9|792.4|796.9|792.4|796.9|792.4|796.5|792|2081
1644325680000|2022-02-08 13:08:00|796.8|792.3|797|792.5|797|792.5|796.8|792.3|731
1644325690000|2022-02-08 13:08:10|796.5|792|796.5|792|796.5|792|796.5|792|1028
1644325700000|2022-02-08 13:08:20|796.6|792.1|797|792.5|797|792.5|796.6|792.1|1273
1644325710000|2022-02-08 13:08:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|937
1644325720000|2022-02-08 13:08:40|796.5|792|797.1|792.6|797.4|792.9|796.5|792|1329
1644325730000|2022-02-08 13:08:50|797.5|793|797.5|793|797.5|793|797.1|792.6|909
1644325740000|2022-02-08 13:09:00|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|850
1644325750000|2022-02-08 13:09:10|797.4|792.9|797.5|793|797.5|793|797.4|792.9|473
1644325760000|2022-02-08 13:09:20|797.6|793.1|798|793.5|798|793.5|797.6|793.1|1461
1644325770000|2022-02-08 13:09:30|797.6|793.1|797.5|793|797.6|793.1|797.5|793|1412
1644325780000|2022-02-08 13:09:40|797.8|793.3|798|793.5|798|793.5|797.8|793.3|1089
1644325790000|2022-02-08 13:09:50|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|625
1644325800000|2022-02-08 13:10:00|798.5|794|798.1|793.6|798.5|794|798.1|793.6|1177
1644325810000|2022-02-08 13:10:10|798.5|794|798.5|794|798.6|794.1|798.1|793.6|1129
1644325820000|2022-02-08 13:10:20|798.6|794.1|798.5|794|798.6|794.1|798.1|793.6|1115
1644325830000|2022-02-08 13:10:30|798.1|793.6|798.1|793.6|798.5|794|798.1|793.6|666
1644325840000|2022-02-08 13:10:40|797.8|793.3|797.6|793.1|797.8|793.3|797.6|793.1|1375
1644325850000|2022-02-08 13:10:50|798|793.5|798|793.5|798.1|793.6|797.9|793.4|595
1644325860000|2022-02-08 13:11:00|798.1|793.6|798.6|794.1|798.6|794.1|798.1|793.6|563
1644325870000|2022-02-08 13:11:10|798.5|794|798.1|793.6|798.6|794.1|798.1|793.6|542
1644325880000|2022-02-08 13:11:20|798|793.5|797.6|793.1|798.1|793.6|797.6|793.1|860
1644325890000|2022-02-08 13:11:30|797.7|793.2|798.1|793.6|798.1|793.6|797.6|793.1|432
1644325900000|2022-02-08 13:11:40|797.7|793.2|797.6|793.1|797.7|793.2|797.6|793.1|665
1644325910000|2022-02-08 13:11:50|797.7|793.2|797.6|793.1|797.7|793.2|797.6|793.1|169
1644325920000|2022-02-08 13:12:00|797.7|793.2|798.1|793.6|798.1|793.6|797.6|793.1|435
1644325930000|2022-02-08 13:12:10|798.4|793.9|798.4|793.9|798.5|794|798.4|793.9|984
1644325940000|2022-02-08 13:12:20|799|794.5|799.6|795.1|799.6|795.1|799|794.5|1313
1644325950000|2022-02-08 13:12:30|||||||||653
1644325960000|2022-02-08 13:12:40|800|795.5|800.1|795.6|800.1|795.6|800|795.5|1024
1644325970000|2022-02-08 13:12:50|800.2|795.7|800.1|795.6|800.2|795.7|800.1|795.6|719
1644325980000|2022-02-08 13:13:00|||||||||580
1644325990000|2022-02-08 13:13:10|800.5|796|801.5|797|801.5|797|800.5|796|2028
1644326000000|2022-02-08 13:13:20|801.6|797.1|802|797.5|802|797.5|801.6|797.1|1024
1644326010000|2022-02-08 13:13:30|801.6|797.1|801.6|797.1|801.6|797.1|801.5|797|926
1644326020000|2022-02-08 13:13:40|801.5|797|801.6|797.1|802|797.5|801.5|797|1261
1644326030000|2022-02-08 13:13:50|801.1|796.6|801.5|797|801.5|797|801.1|796.6|788
1644326040000|2022-02-08 13:14:00|801.6|797.1|801.6|797.1|801.6|797.1|801.1|796.6|485
1644326050000|2022-02-08 13:14:10|802|797.5|802.1|797.6|802.1|797.6|802|797.5|947
1644326060000|2022-02-08 13:14:20|802.3|797.8|802.1|797.6|802.3|797.8|802.1|797.6|742
1644326070000|2022-02-08 13:14:30|||||||||340
1644326080000|2022-02-08 13:14:40|802.2|797.7|802.1|797.6|802.2|797.7|802.1|797.6|540
1644326090000|2022-02-08 13:14:50|||||||||294
1644326100000|2022-02-08 13:15:00|801.8|797.3|801.6|797.1|801.8|797.3|801.6|797.1|1073
1644326110000|2022-02-08 13:15:10|801.3|796.8|801.1|796.6|801.3|796.8|801|796.5|606
1644326120000|2022-02-08 13:15:20|801|796.5|801.1|796.6|801.1|796.6|800.6|796.1|945
1644326130000|2022-02-08 13:15:30|800.8|796.3|801.1|796.6|801.1|796.6|800.6|796.1|1408
1644326140000|2022-02-08 13:15:40|801|796.5|801.5|797|801.6|797.1|801|796.5|1476
1644326150000|2022-02-08 13:15:50|801.1|796.6|801.5|797|801.5|797|801.1|796.6|541
1644326160000|2022-02-08 13:16:00|800.8|796.3|801.1|796.6|801.1|796.6|800.7|796.2|691
1644326170000|2022-02-08 13:16:10|801|796.5|800.6|796.1|801.5|797|800.6|796.1|767
1644326180000|2022-02-08 13:16:20|800.3|795.8|800.1|795.6|800.5|796|800.1|795.6|1212
1644326190000|2022-02-08 13:16:30|800|795.5|800.5|796|800.5|796|800|795.5|356
1644326200000|2022-02-08 13:16:40|800.1|795.6|800.5|796|800.5|796|800.1|795.6|285
1644326210000|2022-02-08 13:16:50|800.1|795.6|800.5|796|800.5|796|800.1|795.6|449
1644326220000|2022-02-08 13:17:00|800.1|795.6|800|795.5|800.1|795.6|800|795.5|480
1644326230000|2022-02-08 13:17:10|800.1|795.6|799.6|795.1|800.1|795.6|799.6|795.1|671
1644326240000|2022-02-08 13:17:20|800|795.5|799.6|795.1|800|795.5|799.6|795.1|574
1644326250000|2022-02-08 13:17:30|800|795.5|799.6|795.1|800|795.5|799.5|795|262
1644326260000|2022-02-08 13:17:40|799.5|795|799.6|795.1|799.6|795.1|799.5|795|203
1644326270000|2022-02-08 13:17:50|799.5|795|799.5|795|799.6|795.1|799.1|794.6|800
1644326280000|2022-02-08 13:18:00|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|273
1644326290000|2022-02-08 13:18:10|799.5|795|799.5|795|799.5|795|799.5|795|123
1644326300000|2022-02-08 13:18:20|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|333
1644326310000|2022-02-08 13:18:30|799.5|795|798.6|794.1|799.5|795|798.6|794.1|831
1644326320000|2022-02-08 13:18:40|799|794.5|799.5|795|799.5|795|799|794.5|671
1644326330000|2022-02-08 13:18:50|799.1|794.6|799.6|795.1|799.6|795.1|799.1|794.6|827
1644326340000|2022-02-08 13:19:00|799.5|795|799.1|794.6|799.5|795|799.1|794.6|340
1644326350000|2022-02-08 13:19:10|799.5|795|799.6|795.1|799.6|795.1|799.5|795|377
1644326360000|2022-02-08 13:19:20|799.1|794.6|798.6|794.1|799.1|794.6|798.6|794.1|760
1644326370000|2022-02-08 13:19:30|||||||||192
1644326380000|2022-02-08 13:19:40|||||||||223
1644326390000|2022-02-08 13:19:50|798.2|793.7|798|793.5|798.2|793.7|797.6|793.1|1692
1644326400000|2022-02-08 13:20:00|797.6|793.1|798|793.5|798|793.5|797.6|793.1|865
1644326410000|2022-02-08 13:20:10|798.1|793.6|798|793.5|798.1|793.6|798|793.5|211
1644326420000|2022-02-08 13:20:20|797.6|793.1|797.6|793.1|797.6|793.1|797.5|793|716
1644326430000|2022-02-08 13:20:30|798|793.5|798.1|793.6|798.1|793.6|798|793.5|305
1644326440000|2022-02-08 13:20:40|||||||||289
1644326450000|2022-02-08 13:20:50|798.5|794|798.1|793.6|798.6|794.1|798.1|793.6|373
1644326460000|2022-02-08 13:21:00|798.5|794|798.6|794.1|798.6|794.1|798.5|794|161
1644326470000|2022-02-08 13:21:10|798.5|794|798.6|794.1|798.8|794.3|798.5|794|770
1644326480000|2022-02-08 13:21:20|799|794.5|798.6|794.1|799|794.5|798.6|794.1|317
1644326490000|2022-02-08 13:21:30|799|794.5|798.6|794.1|799.1|794.6|798.6|794.1|432
1644326500000|2022-02-08 13:21:40|||||||||48
1644326510000|2022-02-08 13:21:50|799|794.5|798.8|794.3|799.1|794.6|798.8|794.3|508
1644326520000|2022-02-08 13:22:00|798.6|794.1|799.1|794.6|799.1|794.6|798.6|794.1|278
1644326530000|2022-02-08 13:22:10|||||||||51
1644326540000|2022-02-08 13:22:20|799.5|795|799.1|794.6|799.6|795.1|799.1|794.6|662
1644326550000|2022-02-08 13:22:30|799.2|794.7|799.1|794.6|799.6|795.1|799.1|794.6|433
1644326560000|2022-02-08 13:22:40|799.5|795|799.1|794.6|799.6|795.1|799.1|794.6|394
1644326570000|2022-02-08 13:22:50|||||||||103
1644326580000|2022-02-08 13:23:00|||||||||67
1644326590000|2022-02-08 13:23:10|||||||||24
1644326600000|2022-02-08 13:23:20|||||||||38
1644326610000|2022-02-08 13:23:30|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|96
1644326620000|2022-02-08 13:23:40|||||||||29
1644326630000|2022-02-08 13:23:50|799.1|794.6|799.6|795.1|799.6|795.1|799.1|794.6|458
1644326640000|2022-02-08 13:24:00|||||||||358
1644326650000|2022-02-08 13:24:10|800.1|795.6|800.1|795.6|800.1|795.6|800|795.5|636
1644326660000|2022-02-08 13:24:20|800|795.5|800.1|795.6|800.1|795.6|799.6|795.1|495
1644326670000|2022-02-08 13:24:30|||||||||56
1644326680000|2022-02-08 13:24:40|800.5|796|800.5|796|800.5|796|800.5|796|225
1644326690000|2022-02-08 13:24:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|83
1644326700000|2022-02-08 13:25:00|800.3|795.8|800.5|796|800.5|796|800.1|795.6|610
1644326710000|2022-02-08 13:25:10|800.1|795.6|800.5|796|800.5|796|800.1|795.6|500
1644326720000|2022-02-08 13:25:20|800.6|796.1|801|796.5|801|796.5|800.6|796.1|1179
1644326730000|2022-02-08 13:25:30|801.3|796.8|801.6|797.1|801.6|797.1|801.3|796.8|644
1644326740000|2022-02-08 13:25:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|431
1644326750000|2022-02-08 13:25:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|466
1644326760000|2022-02-08 13:26:00|801.8|797.3|802.2|797.7|802.2|797.7|801.6|797.1|869
1644326770000|2022-02-08 13:26:10|802.1|797.6|803.1|798.6|803.1|798.6|801.8|797.3|1773
1644326780000|2022-02-08 13:26:20|803.5|799|804.1|799.6|804.1|799.6|803.5|799|1894
1644326790000|2022-02-08 13:26:30|804.5|800|805.4|800.9|805.4|800.9|804.5|800|2972
1644326800000|2022-02-08 13:26:40|805.5|801|805.4|800.9|806|801.5|805|800.5|2586
1644326810000|2022-02-08 13:26:50|805.1|800.6|805.5|801|805.5|801|804.9|800.4|1226
1644326820000|2022-02-08 13:27:00|805.6|801.1|806|801.5|806|801.5|805.2|800.7|1616
1644326830000|2022-02-08 13:27:10|806.3|801.8|806.1|801.6|806.5|802|806.1|801.6|1183
1644326840000|2022-02-08 13:27:20|806|801.5|806|801.5|806|801.5|806|801.5|424
1644326850000|2022-02-08 13:27:30|806.1|801.6|806|801.5|806.1|801.6|806|801.5|369
1644326860000|2022-02-08 13:27:40|805.9|801.4|805.5|801|805.9|801.4|805.5|801|982
1644326870000|2022-02-08 13:27:50|805.8|801.3|806.4|801.9|806.5|802|805.8|801.3|1878
1644326880000|2022-02-08 13:28:00|806.1|801.6|806|801.5|806.1|801.6|805.5|801|1061
1644326890000|2022-02-08 13:28:10|806.3|801.8|806.3|801.8|806.5|802|806.3|801.8|541
1644326900000|2022-02-08 13:28:20|806|801.5|806|801.5|806|801.5|805.8|801.3|621
1644326910000|2022-02-08 13:28:30|805.8|801.3|805.5|801|805.8|801.3|805.5|801|1158
1644326920000|2022-02-08 13:28:40|805.8|801.3|806|801.5|806|801.5|805.8|801.3|625
1644326930000|2022-02-08 13:28:50|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|355
1644326940000|2022-02-08 13:29:00|||||||||110
1644326950000|2022-02-08 13:29:10|805.5|801|806.3|801.8|806.3|801.8|805.5|801|1090
1644326960000|2022-02-08 13:29:20|806|801.5|806.3|801.8|806.3|801.8|806|801.5|269
1644326970000|2022-02-08 13:29:30|806.5|802|805.9|801.4|806.5|802|805.9|801.4|586
1644326980000|2022-02-08 13:29:40|806|801.5|805.8|801.3|806|801.5|805.8|801.3|236
1644326990000|2022-02-08 13:29:50|805.7|801.2|806.3|801.8|806.3|801.8|805.7|801.2|716
1644327000000|2022-02-08 13:30:00|806|801.5|807|802.5|807|802.5|806|801.5|1854
1644327010000|2022-02-08 13:30:10|807.3|802.8|807|802.5|807.3|802.8|807|802.5|1245
1644327020000|2022-02-08 13:30:20|806.8|802.3|806.5|802|806.9|802.4|806.5|802|511
1644327030000|2022-02-08 13:30:30|||||||||283
1644327040000|2022-02-08 13:30:40|||||||||252
1644327050000|2022-02-08 13:30:50|806.8|802.3|806.5|802|806.8|802.3|806.5|802|594
1644327060000|2022-02-08 13:31:00|||||||||291
1644327070000|2022-02-08 13:31:10|||||||||177
1644327080000|2022-02-08 13:31:20|806.8|802.3|806.8|802.3|806.9|802.4|806.8|802.3|398
1644327090000|2022-02-08 13:31:30|806.9|802.4|807|802.5|807|802.5|806.9|802.4|317
1644327100000|2022-02-08 13:31:40|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|542
1644327110000|2022-02-08 13:31:50|||||||||177
1644327120000|2022-02-08 13:32:00|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|216
1644327130000|2022-02-08 13:32:10|||||||||139
1644327140000|2022-02-08 13:32:20|806.5|802|806.3|801.8|806.8|802.3|806.3|801.8|991
1644327150000|2022-02-08 13:32:30|806.4|801.9|805.9|801.4|806.4|801.9|805.9|801.4|657
1644327160000|2022-02-08 13:32:40|806.3|801.8|805.9|801.4|806.3|801.8|805.9|801.4|317
1644327170000|2022-02-08 13:32:50|805.7|801.2|805.9|801.4|805.9|801.4|805.7|801.2|481
1644327180000|2022-02-08 13:33:00|806|801.5|806.3|801.8|806.3|801.8|806|801.5|673
1644327190000|2022-02-08 13:33:10|806|801.5|806|801.5|806.3|801.8|805.9|801.4|382
1644327200000|2022-02-08 13:33:20|805.9|801.4|805.8|801.3|806.3|801.8|805.8|801.3|144
1644327210000|2022-02-08 13:33:30|805.5|801|805.4|800.9|805.5|801|805.4|800.9|516
1644327220000|2022-02-08 13:33:40|805.3|800.8|805.3|800.8|805.3|800.8|804.9|800.4|1242
1644327230000|2022-02-08 13:33:50|805|800.5|805.3|800.8|805.3|800.8|805|800.5|506
1644327240000|2022-02-08 13:34:00|805.4|800.9|805.4|800.9|805.5|801|805.3|800.8|268
1644327250000|2022-02-08 13:34:10|805.3|800.8|805.4|800.9|805.4|800.9|805.3|800.8|89
1644327260000|2022-02-08 13:34:20|805.5|801|805.3|800.8|805.5|801|805.3|800.8|133
1644327270000|2022-02-08 13:34:30|805.4|800.9|804.8|800.3|805.4|800.9|804.8|800.3|402
1644327280000|2022-02-08 13:34:40|805.2|800.7|805.3|800.8|805.3|800.8|805|800.5|533
1644327290000|2022-02-08 13:34:50|805.2|800.7|805.8|801.3|805.8|801.3|805.2|800.7|407
1644327300000|2022-02-08 13:35:00|||||||||80
1644327310000|2022-02-08 13:35:10|||||||||92
1644327320000|2022-02-08 13:35:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|194
1644327330000|2022-02-08 13:35:30|||||||||66
1644327340000|2022-02-08 13:35:40|||||||||121
1644327350000|2022-02-08 13:35:50|||||||||170
1644327360000|2022-02-08 13:36:00|805.8|801.3|806.3|801.8|806.3|801.8|805.8|801.3|838
1644327370000|2022-02-08 13:36:10|806.7|802.2|806.8|802.3|806.8|802.3|806.7|802.2|777
1644327380000|2022-02-08 13:36:20|806.7|802.2|807.3|802.8|807.3|802.8|806.7|802.2|1454
1644327390000|2022-02-08 13:36:30|807|802.5|806.7|802.2|807|802.5|806.3|801.8|783
1644327400000|2022-02-08 13:36:40|806.8|802.3|806.8|802.3|806.8|802.3|806.3|801.8|266
1644327410000|2022-02-08 13:36:50|806.7|802.2|806.8|802.3|806.8|802.3|806.7|802.2|107
1644327420000|2022-02-08 13:37:00|||||||||93
1644327430000|2022-02-08 13:37:10|806.7|802.2|806.8|802.3|806.8|802.3|806.7|802.2|80
1644327440000|2022-02-08 13:37:20|||||||||171
1644327450000|2022-02-08 13:37:30|806.9|802.4|807.3|802.8|807.3|802.8|806.9|802.4|731
1644327460000|2022-02-08 13:37:40|807.2|802.7|806.8|802.3|807.3|802.8|806.8|802.3|308
1644327470000|2022-02-08 13:37:50|807.2|802.7|807.3|802.8|807.3|802.8|807.2|802.7|306
1644327480000|2022-02-08 13:38:00|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|226
1644327490000|2022-02-08 13:38:10|807.3|802.8|807.3|802.8|807.3|802.8|807.2|802.7|208
1644327500000|2022-02-08 13:38:20|807.2|802.7|807.3|802.8|807.3|802.8|807.2|802.7|123
1644327510000|2022-02-08 13:38:30|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|582
1644327520000|2022-02-08 13:38:40|806.8|802.3|807.2|802.7|807.3|802.8|806.8|802.3|379
1644327530000|2022-02-08 13:38:50|||||||||106
1644327540000|2022-02-08 13:39:00|806.8|802.3|807.2|802.7|807.2|802.7|806.8|802.3|639
1644327550000|2022-02-08 13:39:10|807.3|802.8|807.3|802.8|807.3|802.8|807.2|802.7|296
1644327560000|2022-02-08 13:39:20|||||||||78
1644327570000|2022-02-08 13:39:30|807.2|802.7|807.3|802.8|807.3|802.8|807.2|802.7|177
1644327580000|2022-02-08 13:39:40|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|656
1644327590000|2022-02-08 13:39:50|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|365
1644327600000|2022-02-08 13:40:00|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|340
1644327610000|2022-02-08 13:40:10|||||||||180
1644327620000|2022-02-08 13:40:20|806.5|802|805.8|801.3|806.5|802|805.8|801.3|1246
1644327630000|2022-02-08 13:40:30|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|453
1644327640000|2022-02-08 13:40:40|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|290
1644327650000|2022-02-08 13:40:50|805.7|801.2|805.7|801.2|805.7|801.2|805.2|800.7|687
1644327660000|2022-02-08 13:41:00|805.5|801|805.7|801.2|805.7|801.2|805.3|800.8|369
1644327670000|2022-02-08 13:41:10|805.3|800.8|805.3|800.8|805.7|801.2|805.3|800.8|243
1644327680000|2022-02-08 13:41:20|805|800.5|804.8|800.3|805|800.5|804.8|800.3|429
1644327690000|2022-02-08 13:41:30|805.2|800.7|804.8|800.3|805.2|800.7|804.8|800.3|362
1644327700000|2022-02-08 13:41:40|804.7|800.2|805.2|800.7|805.2|800.7|804.7|800.2|557
1644327710000|2022-02-08 13:41:50|||||||||169
1644327720000|2022-02-08 13:42:00|805.5|801|805.2|800.7|805.6|801.1|805.2|800.7|545
1644327730000|2022-02-08 13:42:10|805.5|801|805.2|800.7|805.7|801.2|805.2|800.7|578
1644327740000|2022-02-08 13:42:20|805.5|801|805.6|801.1|805.7|801.2|805.5|801|233
1644327750000|2022-02-08 13:42:30|805.7|801.2|805.6|801.1|805.7|801.2|805.6|801.1|135
1644327760000|2022-02-08 13:42:40|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|75
1644327770000|2022-02-08 13:42:50|||||||||29
1644327780000|2022-02-08 13:43:00|||||||||78
1644327790000|2022-02-08 13:43:10|805.3|800.8|805.2|800.7|805.3|800.8|805.2|800.7|281
1644327800000|2022-02-08 13:43:20|805|800.5|805|800.5|805|800.5|805|800.5|123
1644327810000|2022-02-08 13:43:30|804.6|800.1|804.7|800.2|805|800.5|804.5|800|551
1644327820000|2022-02-08 13:43:40|805|800.5|804.7|800.2|805|800.5|804.7|800.2|406
1644327830000|2022-02-08 13:43:50|805|800.5|805|800.5|805|800.5|805|800.5|277
1644327840000|2022-02-08 13:44:00|804.6|800.1|805|800.5|805|800.5|804.6|800.1|260
1644327850000|2022-02-08 13:44:10|804.7|800.2|805|800.5|805|800.5|804.7|800.2|330
1644327860000|2022-02-08 13:44:20|||||||||86
1644327870000|2022-02-08 13:44:30|||||||||251
1644327880000|2022-02-08 13:44:40|804.7|800.2|805|800.5|805|800.5|804.7|800.2|102
1644327890000|2022-02-08 13:44:50|804.7|800.2|804.5|800|804.7|800.2|804.5|800|272
1644327900000|2022-02-08 13:45:00|804.6|800.1|804.4|799.9|804.6|800.1|804.4|799.9|301
1644327910000|2022-02-08 13:45:10|804.3|799.8|804|799.5|804.3|799.8|804|799.5|736
1644327920000|2022-02-08 13:45:20|803.9|799.4|804|799.5|804.4|799.9|803.9|799.4|855
1644327930000|2022-02-08 13:45:30|804.4|799.9|804.4|799.9|804.4|799.9|804|799.5|736
1644327940000|2022-02-08 13:45:40|804.7|800.2|804.9|800.4|804.9|800.4|804.7|800.2|469
1644327950000|2022-02-08 13:45:50|804.5|800|805|800.5|805|800.5|804.5|800|128
1644327960000|2022-02-08 13:46:00|805.3|800.8|805|800.5|805.4|800.9|805|800.5|426
1644327970000|2022-02-08 13:46:10|||||||||43
1644327980000|2022-02-08 13:46:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|225
1644327990000|2022-02-08 13:46:30|||||||||46
1644328000000|2022-02-08 13:46:40|||||||||69
1644328010000|2022-02-08 13:46:50|805.2|800.7|804.9|800.4|805.2|800.7|804.9|800.4|237
1644328020000|2022-02-08 13:47:00|||||||||77
1644328030000|2022-02-08 13:47:10|||||||||57
1644328040000|2022-02-08 13:47:20|||||||||100
1644328050000|2022-02-08 13:47:30|||||||||16
1644328060000|2022-02-08 13:47:40|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|277
1644328070000|2022-02-08 13:47:50|||||||||209
1644328080000|2022-02-08 13:48:00|804.5|800|804.5|800|804.5|800|804.5|800|179
1644328090000|2022-02-08 13:48:10|804.8|800.3|804.9|800.4|804.9|800.4|804.8|800.3|288
1644328100000|2022-02-08 13:48:20|||||||||86
1644328110000|2022-02-08 13:48:30|||||||||70
1644328120000|2022-02-08 13:48:40|||||||||23
1644328130000|2022-02-08 13:48:50|||||||||32
1644328140000|2022-02-08 13:49:00|804.5|800|804|799.5|804.5|800|804|799.5|1052
1644328150000|2022-02-08 13:49:10|||||||||165
1644328160000|2022-02-08 13:49:20|803.6|799.1|803|798.5|803.6|799.1|803|798.5|1444
1644328170000|2022-02-08 13:49:30|802.5|798|803.4|798.9|803.4|798.9|802.5|798|968
1644328180000|2022-02-08 13:49:40|803|798.5|802.9|798.4|803.4|798.9|802.9|798.4|396
1644328190000|2022-02-08 13:49:50|802.8|798.3|802.9|798.4|802.9|798.4|802.7|798.2|284
1644328200000|2022-02-08 13:50:00|803.3|798.8|802.4|797.9|803.4|798.9|802.4|797.9|1238
1644328210000|2022-02-08 13:50:10|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|246
1644328220000|2022-02-08 13:50:20|802.3|797.8|802.1|797.6|802.4|797.9|802.1|797.6|182
1644328230000|2022-02-08 13:50:30|802.2|797.7|802.2|797.7|802.7|798.2|802.2|797.7|455
1644328240000|2022-02-08 13:50:40|802.1|797.6|801.6|797.1|802.1|797.6|801.6|797.1|608
1644328250000|2022-02-08 13:50:50|801.7|797.2|801.7|797.2|801.7|797.2|801.6|797.1|592
1644328260000|2022-02-08 13:51:00|801.6|797.1|802.1|797.6|802.1|797.6|801.6|797.1|452
1644328270000|2022-02-08 13:51:10|801.9|797.4|801.7|797.2|802.1|797.6|801.7|797.2|227
1644328280000|2022-02-08 13:51:20|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|308
1644328290000|2022-02-08 13:51:30|802.2|797.7|802.2|797.7|802.6|798.1|802.2|797.7|499
1644328300000|2022-02-08 13:51:40|802.6|798.1|802.6|798.1|802.6|798.1|802.2|797.7|349
1644328310000|2022-02-08 13:51:50|802.4|797.9|802.1|797.6|802.4|797.9|802.1|797.6|321
1644328320000|2022-02-08 13:52:00|802.4|797.9|802.2|797.7|802.6|798.1|802.2|797.7|343
1644328330000|2022-02-08 13:52:10|802.1|797.6|802.2|797.7|802.6|798.1|802.1|797.6|264
1644328340000|2022-02-08 13:52:20|802.6|798.1|802.6|798.1|802.6|798.1|802.2|797.7|191
1644328350000|2022-02-08 13:52:30|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|79
1644328360000|2022-02-08 13:52:40|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|224
1644328370000|2022-02-08 13:52:50|||||||||144
1644328380000|2022-02-08 13:53:00|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|466
1644328390000|2022-02-08 13:53:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|154
1644328400000|2022-02-08 13:53:20|802.1|797.6|802.1|797.6|802.1|797.6|802|797.5|135
1644328410000|2022-02-08 13:53:30|801.9|797.4|802|797.5|802.1|797.6|801.9|797.4|172
1644328420000|2022-02-08 13:53:40|802.1|797.6|801.4|796.9|802.1|797.6|801.4|796.9|348
1644328430000|2022-02-08 13:53:50|||||||||57
1644328440000|2022-02-08 13:54:00|||||||||178
1644328450000|2022-02-08 13:54:10|801.1|796.6|800.1|795.6|801.1|796.6|800.1|795.6|1359
1644328460000|2022-02-08 13:54:20|799.7|795.2|799.6|795.1|800.1|795.6|799.6|795.1|830
1644328470000|2022-02-08 13:54:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|419
1644328480000|2022-02-08 13:54:40|800.4|795.9|800.1|795.6|800.4|795.9|800.1|795.6|564
1644328490000|2022-02-08 13:54:50|800.4|795.9|800.6|796.1|800.6|796.1|800.4|795.9|255
1644328500000|2022-02-08 13:55:00|||||||||170
1644328510000|2022-02-08 13:55:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|635
1644328520000|2022-02-08 13:55:20|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|118
1644328530000|2022-02-08 13:55:30|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|316
1644328540000|2022-02-08 13:55:40|801.3|796.8|801|796.5|801.3|796.8|800.6|796.1|459
1644328550000|2022-02-08 13:55:50|800.9|796.4|801|796.5|801|796.5|800.9|796.4|18
1644328560000|2022-02-08 13:56:00|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|82
1644328570000|2022-02-08 13:56:10|||||||||52
1644328580000|2022-02-08 13:56:20|801.4|796.9|801.3|796.8|801.6|797.1|800.9|796.4|329
1644328590000|2022-02-08 13:56:30|801.4|796.9|801.5|797|801.5|797|801.4|796.9|88
1644328600000|2022-02-08 13:56:40|801.6|797.1|801.9|797.4|801.9|797.4|801.6|797.1|224
1644328610000|2022-02-08 13:56:50|801.8|797.3|801.4|796.9|801.8|797.3|801.3|796.8|346
1644328620000|2022-02-08 13:57:00|801.8|797.3|801.9|797.4|801.9|797.4|801.8|797.3|303
1644328630000|2022-02-08 13:57:10|801.6|797.1|801.9|797.4|801.9|797.4|801.4|796.9|436
1644328640000|2022-02-08 13:57:20|||||||||138
1644328650000|2022-02-08 13:57:30|801.6|797.1|801.1|796.6|801.6|797.1|801.1|796.6|575
1644328660000|2022-02-08 13:57:40|||||||||68
1644328670000|2022-02-08 13:57:50|800.9|796.4|801|796.5|801|796.5|800.9|796.4|210
1644328680000|2022-02-08 13:58:00|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|169
1644328690000|2022-02-08 13:58:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|156
1644328700000|2022-02-08 13:58:20|||||||||83
1644328710000|2022-02-08 13:58:30|800.9|796.4|801.1|796.6|801.1|796.6|800.9|796.4|570
1644328720000|2022-02-08 13:58:40|800.9|796.4|800.6|796.1|800.9|796.4|800.6|796.1|395
1644328730000|2022-02-08 13:58:50|||||||||142
1644328740000|2022-02-08 13:59:00|800.2|795.7|800.1|795.6|800.2|795.7|800.1|795.6|208
1644328750000|2022-02-08 13:59:10|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|62
1644328760000|2022-02-08 13:59:20|||||||||50
1644328770000|2022-02-08 13:59:30|||||||||136
1644328780000|2022-02-08 13:59:40|800.6|796.1|800.6|796.1|800.7|796.2|800.6|796.1|654
1644328790000|2022-02-08 13:59:50|800.7|796.2|800.6|796.1|800.7|796.2|800.2|795.7|320
1644328800000|2022-02-08 14:00:00|800.7|796.2|800.2|795.7|800.7|796.2|800.1|795.6|293
1644328810000|2022-02-08 14:00:10|800.6|796.1|801.1|796.6|801.1|796.6|800.6|796.1|565
1644328820000|2022-02-08 14:00:20|800.7|796.2|800.4|795.9|800.7|796.2|800.1|795.6|512
1644328830000|2022-02-08 14:00:30|800.6|796.1|800.6|796.1|800.6|796.1|800.3|795.8|81
1644328840000|2022-02-08 14:00:40|||||||||53
1644328850000|2022-02-08 14:00:50|800.2|795.7|800.6|796.1|800.6|796.1|800.2|795.7|249
1644328860000|2022-02-08 14:01:00|800.2|795.7|800.6|796.1|800.6|796.1|800.2|795.7|161
1644328870000|2022-02-08 14:01:10|800.7|796.2|801.6|797.1|801.6|797.1|800.6|796.1|500
1644328880000|2022-02-08 14:01:20|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|222
1644328890000|2022-02-08 14:01:30|800.6|796.1|800.7|796.2|801.1|796.6|800.6|796.1|349
1644328900000|2022-02-08 14:01:40|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|98
1644328910000|2022-02-08 14:01:50|801|796.5|800.2|795.7|801|796.5|800.2|795.7|675
1644328920000|2022-02-08 14:02:00|800.3|795.8|799.8|795.3|800.3|795.8|799.8|795.3|983
1644328930000|2022-02-08 14:02:10|799.4|794.9|799.3|794.8|799.4|794.9|798.9|794.4|1159
1644328940000|2022-02-08 14:02:20|798.9|794.4|799.2|794.7|799.2|794.7|798.9|794.4|565
1644328950000|2022-02-08 14:02:30|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|403
1644328960000|2022-02-08 14:02:40|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|89
1644328970000|2022-02-08 14:02:50|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|37
1644328980000|2022-02-08 14:03:00|||||||||138
1644328990000|2022-02-08 14:03:10|||||||||119
1644329000000|2022-02-08 14:03:20|800.1|795.6|799.7|795.2|800.2|795.7|799.7|795.2|464
1644329010000|2022-02-08 14:03:30|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|246
1644329020000|2022-02-08 14:03:40|800.1|795.6|799.8|795.3|800.1|795.6|799.7|795.2|307
1644329030000|2022-02-08 14:03:50|800.1|795.6|799.2|794.7|800.1|795.6|799.2|794.7|263
1644329040000|2022-02-08 14:04:00|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|422
1644329050000|2022-02-08 14:04:10|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|991
1644329060000|2022-02-08 14:04:20|797.9|793.4|798.2|793.7|798.2|793.7|797.9|793.4|720
1644329070000|2022-02-08 14:04:30|798.1|793.6|798.2|793.7|798.2|793.7|797.9|793.4|474
1644329080000|2022-02-08 14:04:40|798.6|794.1|798.4|793.9|798.7|794.2|798.2|793.7|534
1644329090000|2022-02-08 14:04:50|798|793.5|798|793.5|798|793.5|798|793.5|501
1644329100000|2022-02-08 14:05:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|297
1644329110000|2022-02-08 14:05:10|||||||||223
1644329120000|2022-02-08 14:05:20|||||||||135
1644329130000|2022-02-08 14:05:30|797.5|793|797.9|793.4|797.9|793.4|797.5|793|862
1644329140000|2022-02-08 14:05:40|||||||||244
1644329150000|2022-02-08 14:05:50|798|793.5|798|793.5|798|793.5|798|793.5|262
1644329160000|2022-02-08 14:06:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|310
1644329170000|2022-02-08 14:06:10|798.4|793.9|798|793.5|798.4|793.9|798|793.5|764
1644329180000|2022-02-08 14:06:20|798.4|793.9|798.9|794.4|798.9|794.4|798.4|793.9|294
1644329190000|2022-02-08 14:06:30|798.5|794|798.5|794|798.5|794|798.4|793.9|239
1644329200000|2022-02-08 14:06:40|798.4|793.9|798.9|794.4|798.9|794.4|798.4|793.9|232
1644329210000|2022-02-08 14:06:50|798.5|794|798|793.5|798.5|794|798|793.5|475
1644329220000|2022-02-08 14:07:00|797.9|793.4|798.4|793.9|798.4|793.9|797.9|793.4|729
1644329230000|2022-02-08 14:07:10|798.5|794|798.5|794|798.5|794|798.5|794|110
1644329240000|2022-02-08 14:07:20|||||||||140
1644329250000|2022-02-08 14:07:30|||||||||87
1644329260000|2022-02-08 14:07:40|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|161
1644329270000|2022-02-08 14:07:50|798.5|794|798.5|794|798.5|794|798.5|794|166
1644329280000|2022-02-08 14:08:00|798.4|793.9|797.9|793.4|798.4|793.9|797.9|793.4|411
1644329290000|2022-02-08 14:08:10|798|793.5|798.4|793.9|798.4|793.9|797.9|793.4|345
1644329300000|2022-02-08 14:08:20|||||||||44
1644329310000|2022-02-08 14:08:30|798.5|794|798.5|794|798.5|794|798.5|794|100
1644329320000|2022-02-08 14:08:40|798.4|793.9|798.4|793.9|798.5|794|798.4|793.9|177
1644329330000|2022-02-08 14:08:50|798.5|794|798.5|794|798.5|794|798.5|794|35
1644329340000|2022-02-08 14:09:00|798.4|793.9|798.4|793.9|798.5|794|798.4|793.9|145
1644329350000|2022-02-08 14:09:10|||||||||29
1644329360000|2022-02-08 14:09:20|798.5|794|798.4|793.9|798.5|794|798.4|793.9|57
1644329370000|2022-02-08 14:09:30|798.5|794|798.9|794.4|798.9|794.4|798.5|794|292
1644329380000|2022-02-08 14:09:40|||||||||72
1644329390000|2022-02-08 14:09:50|||||||||415
1644329400000|2022-02-08 14:10:00|799|794.5|798.4|793.9|799|794.5|797.9|793.4|708
1644329410000|2022-02-08 14:10:10|798|793.5|798|793.5|798|793.5|798|793.5|255
1644329420000|2022-02-08 14:10:20|||||||||133
1644329430000|2022-02-08 14:10:30|||||||||99
1644329440000|2022-02-08 14:10:40|798.1|793.6|798|793.5|798.1|793.6|798|793.5|206
1644329450000|2022-02-08 14:10:50|||||||||168
1644329460000|2022-02-08 14:11:00|797.7|793.2|797.5|793|797.7|793.2|797.5|793|553
1644329470000|2022-02-08 14:11:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|180
1644329480000|2022-02-08 14:11:20|798|793.5|798|793.5|798|793.5|797.9|793.4|94
1644329490000|2022-02-08 14:11:30|||||||||94
1644329500000|2022-02-08 14:11:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|48
1644329510000|2022-02-08 14:11:50|||||||||91
1644329520000|2022-02-08 14:12:00|798.2|793.7|798.4|793.9|798.4|793.9|798.2|793.7|394
1644329530000|2022-02-08 14:12:10|||||||||158
1644329540000|2022-02-08 14:12:20|||||||||263
1644329550000|2022-02-08 14:12:30|||||||||52
1644329560000|2022-02-08 14:12:40|||||||||92
1644329570000|2022-02-08 14:12:50|798|793.5|797.9|793.4|798|793.5|797.9|793.4|386
1644329580000|2022-02-08 14:13:00|||||||||167
1644329590000|2022-02-08 14:13:10|798|793.5|798|793.5|798|793.5|798|793.5|54
1644329600000|2022-02-08 14:13:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|45
1644329610000|2022-02-08 14:13:30|||||||||87
1644329620000|2022-02-08 14:13:40|798|793.5|798|793.5|798|793.5|798|793.5|27
1644329630000|2022-02-08 14:13:50|||||||||160
1644329640000|2022-02-08 14:14:00|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|228
1644329650000|2022-02-08 14:14:10|798.7|794.2|798.9|794.4|798.9|794.4|798.7|794.2|302
1644329660000|2022-02-08 14:14:20|799.2|794.7|799.4|794.9|799.4|794.9|799.2|794.7|373
1644329670000|2022-02-08 14:14:30|799|794.5|798.9|794.4|799|794.5|798.9|794.4|276
1644329680000|2022-02-08 14:14:40|799|794.5|798.9|794.4|799|794.5|798.9|794.4|84
1644329690000|2022-02-08 14:14:50|798.5|794|798.4|793.9|798.5|794|798.4|793.9|328
1644329700000|2022-02-08 14:15:00|797.9|793.4|798.4|793.9|798.4|793.9|797.9|793.4|530
1644329710000|2022-02-08 14:15:10|798|793.5|798.4|793.9|798.4|793.9|798|793.5|176
1644329720000|2022-02-08 14:15:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|23
1644329730000|2022-02-08 14:15:30|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|148
1644329740000|2022-02-08 14:15:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|74
1644329750000|2022-02-08 14:15:50|798.1|793.6|798.2|793.7|798.2|793.7|798.1|793.6|50
1644329760000|2022-02-08 14:16:00|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|111
1644329770000|2022-02-08 14:16:10|798.5|794|798.6|794.1|798.6|794.1|798.5|794|273
1644329780000|2022-02-08 14:16:20|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|77
1644329790000|2022-02-08 14:16:30|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|103
1644329800000|2022-02-08 14:16:40|798.4|793.9|798.6|794.1|798.6|794.1|798.4|793.9|78
1644329810000|2022-02-08 14:16:50|||||||||62
1644329820000|2022-02-08 14:17:00|798.4|793.9|798.1|793.6|798.4|793.9|798.1|793.6|353
1644329830000|2022-02-08 14:17:10|797.7|793.2|797.6|793.1|797.7|793.2|797.6|793.1|429
1644329840000|2022-02-08 14:17:20|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|562
1644329850000|2022-02-08 14:17:30|||||||||355
1644329860000|2022-02-08 14:17:40|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|235
1644329870000|2022-02-08 14:17:50|797.6|793.1|797.5|793|797.6|793.1|797.5|793|582
1644329880000|2022-02-08 14:18:00|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|179
1644329890000|2022-02-08 14:18:10|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|53
1644329900000|2022-02-08 14:18:20|797.5|793|797.6|793.1|797.6|793.1|797.5|793|103
1644329910000|2022-02-08 14:18:30|||||||||90
1644329920000|2022-02-08 14:18:40|||||||||78
1644329930000|2022-02-08 14:18:50|||||||||99
1644329940000|2022-02-08 14:19:00|||||||||97
1644329950000|2022-02-08 14:19:10|||||||||65
1644329960000|2022-02-08 14:19:20|||||||||76
1644329970000|2022-02-08 14:19:30|||||||||24
1644329980000|2022-02-08 14:19:40|||||||||26
1644329990000|2022-02-08 14:19:50|797.9|793.4|798.1|793.6|798.1|793.6|797.9|793.4|275
1644330000000|2022-02-08 14:20:00|798.6|794.1|798.5|794|798.6|794.1|798.1|793.6|364
1644330010000|2022-02-08 14:20:10|798.6|794.1|799|794.5|799.1|794.6|798.6|794.1|399
1644330020000|2022-02-08 14:20:20|799.1|794.6|799.2|794.7|799.2|794.7|799.1|794.6|190
1644330030000|2022-02-08 14:20:30|||||||||95
1644330040000|2022-02-08 14:20:40|||||||||79
1644330050000|2022-02-08 14:20:50|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|114
1644330060000|2022-02-08 14:21:00|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|385
1644330070000|2022-02-08 14:21:10|||||||||34
1644330080000|2022-02-08 14:21:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|195
1644330090000|2022-02-08 14:21:30|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|280
1644330100000|2022-02-08 14:21:40|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|363
1644330110000|2022-02-08 14:21:50|799.3|794.8|799.2|794.7|799.3|794.8|799.2|794.7|64
1644330120000|2022-02-08 14:22:00|798.9|794.4|798.4|793.9|798.9|794.4|798.4|793.9|417
1644330130000|2022-02-08 14:22:10|798.3|793.8|798.2|793.7|798.7|794.2|798.2|793.7|166
1644330140000|2022-02-08 14:22:20|798.3|793.8|798.7|794.2|798.7|794.2|798.3|793.8|108
1644330150000|2022-02-08 14:22:30|798.8|794.3|798.2|793.7|798.8|794.3|798.2|793.7|130
1644330160000|2022-02-08 14:22:40|||||||||43
1644330170000|2022-02-08 14:22:50|||||||||95
1644330180000|2022-02-08 14:23:00|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|45
1644330190000|2022-02-08 14:23:10|798|793.5|798.1|793.6|798.1|793.6|797.6|793.1|576
1644330200000|2022-02-08 14:23:20|||||||||60
1644330210000|2022-02-08 14:23:30|798|793.5|798|793.5|798|793.5|798|793.5|76
1644330220000|2022-02-08 14:23:40|798.1|793.6|798.4|793.9|798.4|793.9|798.1|793.6|222
1644330230000|2022-02-08 14:23:50|798.5|794|798.5|794|798.5|794|798.5|794|138
1644330240000|2022-02-08 14:24:00|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|130
1644330250000|2022-02-08 14:24:10|||||||||28
1644330260000|2022-02-08 14:24:20|||||||||82
1644330270000|2022-02-08 14:24:30|797.7|793.2|797.6|793.1|797.7|793.2|797.6|793.1|412
1644330280000|2022-02-08 14:24:40|||||||||357
1644330290000|2022-02-08 14:24:50|797.2|792.7|797.6|793.1|797.6|793.1|797.2|792.7|696
1644330300000|2022-02-08 14:25:00|797.3|792.8|797.6|793.1|797.6|793.1|797.3|792.8|292
1644330310000|2022-02-08 14:25:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|292
1644330320000|2022-02-08 14:25:20|||||||||180
1644330330000|2022-02-08 14:25:30|||||||||103
1644330340000|2022-02-08 14:25:40|||||||||70
1644330350000|2022-02-08 14:25:50|||||||||112
1644330360000|2022-02-08 14:26:00|||||||||153
1644330370000|2022-02-08 14:26:10|||||||||95
1644330380000|2022-02-08 14:26:20|||||||||158
1644330390000|2022-02-08 14:26:30|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|36
1644330400000|2022-02-08 14:26:40|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|538
1644330410000|2022-02-08 14:26:50|||||||||40
1644330420000|2022-02-08 14:27:00|||||||||199
1644330430000|2022-02-08 14:27:10|797.4|792.9|797.1|792.6|797.4|792.9|797.1|792.6|344
1644330440000|2022-02-08 14:27:20|||||||||58
1644330450000|2022-02-08 14:27:30|||||||||184
1644330460000|2022-02-08 14:27:40|797.4|792.9|797.6|793.1|797.6|793.1|797.1|792.6|415
1644330470000|2022-02-08 14:27:50|797.9|793.4|797.6|793.1|798.1|793.6|797.6|793.1|213
1644330480000|2022-02-08 14:28:00|||||||||44
1644330490000|2022-02-08 14:28:10|||||||||41
1644330500000|2022-02-08 14:28:20|||||||||92
1644330510000|2022-02-08 14:28:30|797.2|792.7|796.2|791.7|797.2|792.7|796.2|791.7|1743
1644330520000|2022-02-08 14:28:40|796.3|791.8|796.2|791.7|796.3|791.8|796|791.5|447
1644330530000|2022-02-08 14:28:50|796|791.5|796.7|792.2|796.7|792.2|796|791.5|427
1644330540000|2022-02-08 14:29:00|796.6|792.1|797.6|793.1|797.6|793.1|796.6|792.1|577
1644330550000|2022-02-08 14:29:10|797.2|792.7|797.1|792.6|797.2|792.7|797.1|792.6|318
1644330560000|2022-02-08 14:29:20|797.2|792.7|796.7|792.2|797.2|792.7|796.7|792.2|197
1644330570000|2022-02-08 14:29:30|796.4|791.9|796.4|791.9|796.4|791.9|796.2|791.7|272
1644330580000|2022-02-08 14:29:40|||||||||124
1644330590000|2022-02-08 14:29:50|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|299
1644330600000|2022-02-08 14:30:00|796.8|792.3|797.2|792.7|797.2|792.7|796.7|792.2|489
1644330610000|2022-02-08 14:30:10|||||||||180
1644330620000|2022-02-08 14:30:20|||||||||78
1644330630000|2022-02-08 14:30:30|797.6|793.1|797.2|792.7|797.6|793.1|797.2|792.7|426
1644330640000|2022-02-08 14:30:40|||||||||75
1644330650000|2022-02-08 14:30:50|||||||||216
1644330660000|2022-02-08 14:31:00|796.9|792.4|796.8|792.3|796.9|792.4|796.8|792.3|209
1644330670000|2022-02-08 14:31:10|797.2|792.7|797.3|792.8|797.3|792.8|797.2|792.7|132
1644330680000|2022-02-08 14:31:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|72
1644330690000|2022-02-08 14:31:30|||||||||31
1644330700000|2022-02-08 14:31:40|||||||||42
1644330710000|2022-02-08 14:31:50|||||||||55
1644330720000|2022-02-08 14:32:00|||||||||7
1644330730000|2022-02-08 14:32:10|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|45
1644330740000|2022-02-08 14:32:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|14
1644330750000|2022-02-08 14:32:30|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|33
1644330760000|2022-02-08 14:32:40|||||||||17
1644330770000|2022-02-08 14:32:50|||||||||44
1644330780000|2022-02-08 14:33:00|||||||||68
1644330790000|2022-02-08 14:33:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|186
1644330800000|2022-02-08 14:33:20|||||||||40
1644330810000|2022-02-08 14:33:30|798.1|793.6|798.2|793.7|798.2|793.7|798.1|793.6|492
1644330820000|2022-02-08 14:33:40|797.9|793.4|798.2|793.7|798.2|793.7|797.7|793.2|353
1644330830000|2022-02-08 14:33:50|797.9|793.4|797.7|793.2|797.9|793.4|797.7|793.2|200
1644330840000|2022-02-08 14:34:00|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|30
1644330850000|2022-02-08 14:34:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|41
1644330860000|2022-02-08 14:34:20|797.7|793.2|798.2|793.7|798.2|793.7|797.7|793.2|180
1644330870000|2022-02-08 14:34:30|798.6|794.1|797.7|793.2|798.6|794.1|797.7|793.2|526
1644330880000|2022-02-08 14:34:40|||||||||121
1644330890000|2022-02-08 14:34:50|||||||||41
1644330900000|2022-02-08 14:35:00|797.4|792.9|797.6|793.1|797.6|793.1|797.2|792.7|309
1644330910000|2022-02-08 14:35:10|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|136
1644330920000|2022-02-08 14:35:20|797.1|792.6|796.7|792.2|797.1|792.6|796.7|792.2|367
1644330930000|2022-02-08 14:35:30|||||||||72
1644330940000|2022-02-08 14:35:40|797.2|792.7|796.8|792.3|797.2|792.7|796.8|792.3|358
1644330950000|2022-02-08 14:35:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|72
1644330960000|2022-02-08 14:36:00|||||||||72
1644330970000|2022-02-08 14:36:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|118
1644330980000|2022-02-08 14:36:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|88
1644330990000|2022-02-08 14:36:30|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|190
1644331000000|2022-02-08 14:36:40|||||||||27
1644331010000|2022-02-08 14:36:50|||||||||41
1644331020000|2022-02-08 14:37:00|796.9|792.4|796.8|792.3|796.9|792.4|796.8|792.3|134
1644331030000|2022-02-08 14:37:10|796.9|792.4|796.7|792.2|796.9|792.4|796.7|792.2|104
1644331040000|2022-02-08 14:37:20|||||||||79
1644331050000|2022-02-08 14:37:30|796.6|792.1|796.1|791.6|796.6|792.1|796.1|791.6|444
1644331060000|2022-02-08 14:37:40|796.2|791.7|796.2|791.7|796.2|791.7|796.1|791.6|85
1644331070000|2022-02-08 14:37:50|796.1|791.6|796.1|791.6|796.2|791.7|796.1|791.6|92
1644331080000|2022-02-08 14:38:00|||||||||119
1644331090000|2022-02-08 14:38:10|796.2|791.7|796.1|791.6|796.6|792.1|796.1|791.6|411
1644331100000|2022-02-08 14:38:20|||||||||161
1644331110000|2022-02-08 14:38:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|194
1644331120000|2022-02-08 14:38:40|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|47
1644331130000|2022-02-08 14:38:50|||||||||80
1644331140000|2022-02-08 14:39:00|||||||||52
1644331150000|2022-02-08 14:39:10|||||||||45
1644331160000|2022-02-08 14:39:20|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|18
1644331170000|2022-02-08 14:39:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|271
1644331180000|2022-02-08 14:39:40|||||||||22
1644331190000|2022-02-08 14:39:50|||||||||81
1644331200000|2022-02-08 14:40:00|||||||||46
1644331210000|2022-02-08 14:40:10|||||||||26
1644331220000|2022-02-08 14:40:20|||||||||81
1644331230000|2022-02-08 14:40:30|||||||||15
1644331240000|2022-02-08 14:40:40|||||||||46
1644331250000|2022-02-08 14:40:50|||||||||29
1644331260000|2022-02-08 14:41:00|||||||||42
1644331270000|2022-02-08 14:41:10|||||||||25
1644331280000|2022-02-08 14:41:20|||||||||24
1644331290000|2022-02-08 14:41:30|||||||||56
1644331300000|2022-02-08 14:41:40|||||||||65
1644331310000|2022-02-08 14:41:50|||||||||35
1644331320000|2022-02-08 14:42:00|797|792.5|797.2|792.7|797.2|792.7|797|792.5|447
1644331330000|2022-02-08 14:42:10|||||||||249
1644331340000|2022-02-08 14:42:20|797.6|793.1|797.2|792.7|797.6|793.1|797.2|792.7|274
1644331350000|2022-02-08 14:42:30|797.1|792.6|797.6|793.1|797.6|793.1|797.1|792.6|246
1644331360000|2022-02-08 14:42:40|||||||||63
1644331370000|2022-02-08 14:42:50|||||||||67
1644331380000|2022-02-08 14:43:00|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|241
1644331390000|2022-02-08 14:43:10|797.6|793.1|797.6|793.1|798.1|793.6|797.6|793.1|402
1644331400000|2022-02-08 14:43:20|797.9|793.4|798.1|793.6|798.1|793.6|797.9|793.4|144
1644331410000|2022-02-08 14:43:30|797.7|793.2|797.6|793.1|797.7|793.2|797.6|793.1|185
1644331420000|2022-02-08 14:43:40|||||||||30
1644331430000|2022-02-08 14:43:50|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|273
1644331440000|2022-02-08 14:44:00|797.2|792.7|797.2|792.7|797.7|793.2|797.2|792.7|381
1644331450000|2022-02-08 14:44:10|797.7|793.2|797.7|793.2|798.1|793.6|797.7|793.2|240
1644331460000|2022-02-08 14:44:20|797.6|793.1|797.2|792.7|797.6|793.1|797.2|792.7|137
1644331470000|2022-02-08 14:44:30|||||||||33
1644331480000|2022-02-08 14:44:40|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|13
1644331490000|2022-02-08 14:44:50|||||||||28
1644331500000|2022-02-08 14:45:00|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|411
1644331510000|2022-02-08 14:45:10|796.7|792.2|797.2|792.7|797.2|792.7|796.6|792.1|230
1644331520000|2022-02-08 14:45:20|796.9|792.4|797|792.5|797.2|792.7|796.8|792.3|340
1644331530000|2022-02-08 14:45:30|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|25
1644331540000|2022-02-08 14:45:40|||||||||100
1644331550000|2022-02-08 14:45:50|796.5|792|796.9|792.4|796.9|792.4|796.4|791.9|252
1644331560000|2022-02-08 14:46:00|||||||||56
1644331570000|2022-02-08 14:46:10|796.5|792|796.4|791.9|796.5|792|796.4|791.9|263
1644331580000|2022-02-08 14:46:20|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|229
1644331590000|2022-02-08 14:46:30|796|791.5|795.9|791.4|796|791.5|795.9|791.4|954
1644331600000|2022-02-08 14:46:40|||||||||266
1644331610000|2022-02-08 14:46:50|795.5|791|795.5|791|795.5|791|795.5|791|1027
1644331620000|2022-02-08 14:47:00|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|715
1644331630000|2022-02-08 14:47:10|||||||||143
1644331640000|2022-02-08 14:47:20|795.5|791|795.5|791|795.5|791|795.5|791|547
1644331650000|2022-02-08 14:47:30|||||||||127
1644331660000|2022-02-08 14:47:40|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|161
1644331670000|2022-02-08 14:47:50|795.5|791|795.9|791.4|795.9|791.4|795.5|791|239
1644331680000|2022-02-08 14:48:00|||||||||58
1644331690000|2022-02-08 14:48:10|||||||||128
1644331700000|2022-02-08 14:48:20|||||||||129
1644331710000|2022-02-08 14:48:30|||||||||28
1644331720000|2022-02-08 14:48:40|795.7|791.2|795.9|791.4|795.9|791.4|795.7|791.2|177
1644331730000|2022-02-08 14:48:50|||||||||30
1644331740000|2022-02-08 14:49:00|795.7|791.2|795.4|790.9|795.7|791.2|795.4|790.9|360
1644331750000|2022-02-08 14:49:10|||||||||92
1644331760000|2022-02-08 14:49:20|795.5|791|795|790.5|795.5|791|795|790.5|968
1644331770000|2022-02-08 14:49:30|794.8|790.3|794.9|790.4|795|790.5|794.8|790.3|495
1644331780000|2022-02-08 14:49:40|794.5|790|794.9|790.4|794.9|790.4|794.5|790|1007
1644331790000|2022-02-08 14:49:50|794.5|790|794.5|790|794.5|790|794.5|790|545
1644331800000|2022-02-08 14:50:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|439
1644331810000|2022-02-08 14:50:10|||||||||176
1644331820000|2022-02-08 14:50:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|398
1644331830000|2022-02-08 14:50:30|794.4|789.9|794.4|789.9|794.4|789.9|794.2|789.7|324
1644331840000|2022-02-08 14:50:40|794.2|789.7|793.7|789.2|794.2|789.7|793.7|789.2|1137
1644331850000|2022-02-08 14:50:50|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|901
1644331860000|2022-02-08 14:51:00|793.3|788.8|793.6|789.1|793.6|789.1|793.2|788.7|1140
1644331870000|2022-02-08 14:51:10|793.8|789.3|793.9|789.4|793.9|789.4|793.8|789.3|338
1644331880000|2022-02-08 14:51:20|794.2|789.7|793.9|789.4|794.4|789.9|793.9|789.4|731
1644331890000|2022-02-08 14:51:30|793.5|789|793.4|788.9|793.5|789|793.4|788.9|384
1644331900000|2022-02-08 14:51:40|793.5|789|793.5|789|793.5|789|793.5|789|192
1644331910000|2022-02-08 14:51:50|793.9|789.4|794|789.5|794|789.5|793.9|789.4|510
1644331920000|2022-02-08 14:52:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|301
1644331930000|2022-02-08 14:52:10|||||||||121
1644331940000|2022-02-08 14:52:20|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|353
1644331950000|2022-02-08 14:52:30|795.2|790.7|795.7|791.2|795.7|791.2|795.2|790.7|658
1644331960000|2022-02-08 14:52:40|795.4|790.9|796.4|791.9|796.4|791.9|795.4|790.9|772
1644331970000|2022-02-08 14:52:50|796.3|791.8|795.9|791.4|796.3|791.8|795.9|791.4|305
1644331980000|2022-02-08 14:53:00|795.5|791|794.9|790.4|795.5|791|794.9|790.4|1107
1644331990000|2022-02-08 14:53:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|351
1644332000000|2022-02-08 14:53:20|795|790.5|794.9|790.4|795|790.5|794.9|790.4|244
1644332010000|2022-02-08 14:53:30|794.6|790.1|794.5|790|794.6|790.1|794.4|789.9|296
1644332020000|2022-02-08 14:53:40|794.4|789.9|794|789.5|794.4|789.9|794|789.5|325
1644332030000|2022-02-08 14:53:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|355
1644332040000|2022-02-08 14:54:00|794.5|790|793.5|789|794.5|790|793.5|789|626
1644332050000|2022-02-08 14:54:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|179
1644332060000|2022-02-08 14:54:20|793.8|789.3|793.4|788.9|793.9|789.4|793.4|788.9|889
1644332070000|2022-02-08 14:54:30|793|788.5|792.5|788|793|788.5|792|787.5|4875
1644332080000|2022-02-08 14:54:40|792.1|787.6|792.4|787.9|792.5|788|792.1|787.6|1060
1644332090000|2022-02-08 14:54:50|792.5|788|793.8|789.3|793.9|789.4|792.5|788|1218
1644332100000|2022-02-08 14:55:00|793.9|789.4|794.4|789.9|794.7|790.2|793.9|789.4|977
1644332110000|2022-02-08 14:55:10|794.5|790|794.9|790.4|794.9|790.4|794.4|789.9|496
1644332120000|2022-02-08 14:55:20|||||||||164
1644332130000|2022-02-08 14:55:30|||||||||222
1644332140000|2022-02-08 14:55:40|795.2|790.7|795.4|790.9|795.4|790.9|795.2|790.7|532
1644332150000|2022-02-08 14:55:50|||||||||303
1644332160000|2022-02-08 14:56:00|795.7|791.2|796.2|791.7|796.2|791.7|795.7|791.2|771
1644332170000|2022-02-08 14:56:10|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|503
1644332180000|2022-02-08 14:56:20|795.7|791.2|795.7|791.2|795.9|791.4|795.7|791.2|494
1644332190000|2022-02-08 14:56:30|795.8|791.3|796.2|791.7|796.2|791.7|795.8|791.3|417
1644332200000|2022-02-08 14:56:40|796.1|791.6|795.7|791.2|796.1|791.6|795.7|791.2|264
1644332210000|2022-02-08 14:56:50|||||||||81
1644332220000|2022-02-08 14:57:00|||||||||188
1644332230000|2022-02-08 14:57:10|795.9|791.4|796.2|791.7|796.2|791.7|795.9|791.4|324
1644332240000|2022-02-08 14:57:20|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|221
1644332250000|2022-02-08 14:57:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|477
1644332260000|2022-02-08 14:57:40|796.7|792.2|797.6|793.1|797.6|793.1|796.7|792.2|1023
1644332270000|2022-02-08 14:57:50|797.2|792.7|797.6|793.1|797.6|793.1|797.2|792.7|612
1644332280000|2022-02-08 14:58:00|797.2|792.7|797.1|792.6|797.2|792.7|797.1|792.6|518
1644332290000|2022-02-08 14:58:10|797|792.5|797|792.5|797|792.5|797|792.5|139
1644332300000|2022-02-08 14:58:20|||||||||331
1644332310000|2022-02-08 14:58:30|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|136
1644332320000|2022-02-08 14:58:40|797.2|792.7|796.7|792.2|797.2|792.7|796.7|792.2|359
1644332330000|2022-02-08 14:58:50|797.4|792.9|797.5|793|797.5|793|797.1|792.6|750
1644332340000|2022-02-08 14:59:00|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|401
1644332350000|2022-02-08 14:59:10|796.7|792.2|797.2|792.7|797.2|792.7|796.7|792.2|739
1644332360000|2022-02-08 14:59:20|797.1|792.6|796.7|792.2|797.1|792.6|796.7|792.2|499
1644332370000|2022-02-08 14:59:30|796.6|792.1|797|792.5|797|792.5|796.6|792.1|275
1644332380000|2022-02-08 14:59:40|797.1|792.6|797.1|792.6|797.1|792.6|796.7|792.2|515
1644332390000|2022-02-08 14:59:50|796.8|792.3|796.8|792.3|797.1|792.6|796.8|792.3|616
1644368400000|2022-02-09 01:00:00|796.6|792.1|799.9|795.4|800.6|796.1|796.6|792.1|3289
1644368410000|2022-02-09 01:00:10|799.8|795.3|798.9|794.4|799.8|795.3|798.4|793.9|1209
1644368420000|2022-02-09 01:00:20|799|794.5|799.4|794.9|799.4|794.9|798.9|794.4|670
1644368430000|2022-02-09 01:00:30|799.8|795.3|799.9|795.4|799.9|795.4|799.4|794.9|498
1644368440000|2022-02-09 01:00:40|800.3|795.8|800.9|796.4|800.9|796.4|800.3|795.8|1252
1644368450000|2022-02-09 01:00:50|800.4|795.9|801.3|796.8|801.3|796.8|800.4|795.9|1168
1644368460000|2022-02-09 01:01:00|801.6|797.1|801.3|796.8|802.9|798.4|801.3|796.8|3312
1644368470000|2022-02-09 01:01:10|801.6|797.1|801.1|796.6|801.6|797.1|801.1|796.6|1012
1644368480000|2022-02-09 01:01:20|801.2|796.7|800.3|795.8|801.3|796.8|800.3|795.8|905
1644368490000|2022-02-09 01:01:30|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|446
1644368500000|2022-02-09 01:01:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|303
1644368510000|2022-02-09 01:01:50|800.3|795.8|800.4|795.9|800.4|795.9|800|795.5|575
1644368520000|2022-02-09 01:02:00|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|671
1644368530000|2022-02-09 01:02:10|800.6|796.1|800.4|795.9|800.6|796.1|799.9|795.4|724
1644368540000|2022-02-09 01:02:20|800.1|795.6|800.4|795.9|800.4|795.9|799.9|795.4|288
1644368550000|2022-02-09 01:02:30|||||||||113
1644368560000|2022-02-09 01:02:40|||||||||150
1644368570000|2022-02-09 01:02:50|800.1|795.6|799.9|795.4|800.4|795.9|799.9|795.4|418
1644368580000|2022-02-09 01:03:00|800|795.5|800.9|796.4|800.9|796.4|800|795.5|513
1644368590000|2022-02-09 01:03:10|801.3|796.8|801.4|796.9|801.4|796.9|800.9|796.4|352
1644368600000|2022-02-09 01:03:20|801|796.5|800.4|795.9|801|796.5|800.4|795.9|507
1644368610000|2022-02-09 01:03:30|800.1|795.6|800.1|795.6|800.4|795.9|799.9|795.4|459
1644368620000|2022-02-09 01:03:40|800|795.5|800.9|796.4|800.9|796.4|800|795.5|406
1644368630000|2022-02-09 01:03:50|800.6|796.1|801.4|796.9|801.4|796.9|800.4|795.9|834
1644368640000|2022-02-09 01:04:00|801.1|796.6|801.9|797.4|801.9|797.4|800.9|796.4|1376
1644368650000|2022-02-09 01:04:10|802.3|797.8|801.9|797.4|802.4|797.9|801.4|796.9|903
1644368660000|2022-02-09 01:04:20|802.3|797.8|801.9|797.4|802.4|797.9|801.5|797|922
1644368670000|2022-02-09 01:04:30|||||||||258
1644368680000|2022-02-09 01:04:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|446
1644368690000|2022-02-09 01:04:50|801.4|796.9|799.5|795|801.8|797.3|799.5|795|1882
1644368700000|2022-02-09 01:05:00|799.4|794.9|799.4|794.9|799.4|794.9|798.9|794.4|781
1644368710000|2022-02-09 01:05:10|799.1|794.6|799.4|794.9|800.4|795.9|799|794.5|563
1644368720000|2022-02-09 01:05:20|799.1|794.6|798.9|794.4|799.1|794.6|798.9|794.4|470
1644368730000|2022-02-09 01:05:30|799|794.5|798.9|794.4|799.4|794.9|798.9|794.4|274
1644368740000|2022-02-09 01:05:40|798.6|794.1|798.9|794.4|798.9|794.4|798.5|794|470
1644368750000|2022-02-09 01:05:50|798.6|794.1|798.9|794.4|799.3|794.8|798.5|794|626
1644368760000|2022-02-09 01:06:00|||||||||165
1644368770000|2022-02-09 01:06:10|799.3|794.8|797.9|793.4|799.4|794.9|797.9|793.4|917
1644368780000|2022-02-09 01:06:20|797.8|793.3|797.4|792.9|797.8|793.3|797.4|792.9|546
1644368790000|2022-02-09 01:06:30|797|792.5|797.4|792.9|797.4|792.9|797|792.5|364
1644368800000|2022-02-09 01:06:40|796.9|792.4|796.9|792.4|797.4|792.9|796.9|792.4|1467
1644368810000|2022-02-09 01:06:50|||||||||271
1644368820000|2022-02-09 01:07:00|797.3|792.8|797.4|792.9|797.4|792.9|796.9|792.4|951
1644368830000|2022-02-09 01:07:10|797.5|793|797.4|792.9|797.9|793.4|797.4|792.9|644
1644368840000|2022-02-09 01:07:20|797|792.5|797.6|793.1|797.9|793.4|797|792.5|806
1644368850000|2022-02-09 01:07:30|797.5|793|797.9|793.4|797.9|793.4|797.4|792.9|279
1644368860000|2022-02-09 01:07:40|798.4|793.9|797.4|792.9|798.4|793.9|797.4|792.9|829
1644368870000|2022-02-09 01:07:50|797.8|793.3|797.6|793.1|798.1|793.6|797.6|793.1|200
1644368880000|2022-02-09 01:08:00|797.5|793|797.1|792.6|797.5|793|797.1|792.6|406
1644368890000|2022-02-09 01:08:10|797.2|792.7|797.5|793|797.5|793|797.2|792.7|393
1644368900000|2022-02-09 01:08:20|||||||||58
1644368910000|2022-02-09 01:08:30|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|71
1644368920000|2022-02-09 01:08:40|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|360
1644368930000|2022-02-09 01:08:50|||||||||53
1644368940000|2022-02-09 01:09:00|798.1|793.6|798.4|793.9|798.6|794.1|798.1|793.6|476
1644368950000|2022-02-09 01:09:10|798.5|794|798|793.5|798.5|794|798|793.5|320
1644368960000|2022-02-09 01:09:20|797.9|793.4|797.1|792.6|797.9|793.4|797.1|792.6|462
1644368970000|2022-02-09 01:09:30|797|792.5|797.8|793.3|797.8|793.3|796.9|792.4|470
1644368980000|2022-02-09 01:09:40|797.9|793.4|797.8|793.3|797.9|793.4|797.6|793.1|396
1644368990000|2022-02-09 01:09:50|797.9|793.4|797.1|792.6|797.9|793.4|797.1|792.6|627
1644369000000|2022-02-09 01:10:00|796.7|792.2|797|792.5|797|792.5|796.6|792.1|907
1644369010000|2022-02-09 01:10:10|796.9|792.4|797.4|792.9|797.4|792.9|796.9|792.4|399
1644369020000|2022-02-09 01:10:20|797.1|792.6|796.7|792.2|797.1|792.6|796.6|792.1|825
1644369030000|2022-02-09 01:10:30|796.6|792.1|796|791.5|796.6|792.1|795.9|791.4|908
1644369040000|2022-02-09 01:10:40|795.9|791.4|795.9|791.4|795.9|791.4|795.6|791.1|532
1644369050000|2022-02-09 01:10:50|796|791.5|796|791.5|796.1|791.6|796|791.5|242
1644369060000|2022-02-09 01:11:00|795.9|791.4|795.9|791.4|796.1|791.6|795.9|791.4|161
1644369070000|2022-02-09 01:11:10|795.6|791.1|795.4|790.9|795.6|791.1|795.4|790.9|566
1644369080000|2022-02-09 01:11:20|795.1|790.6|795.1|790.6|795.1|790.6|794.9|790.4|623
1644369090000|2022-02-09 01:11:30|795|790.5|795.4|790.9|795.4|790.9|794.9|790.4|430
1644369100000|2022-02-09 01:11:40|795.1|790.6|795|790.5|795.1|790.6|794.7|790.2|417
1644369110000|2022-02-09 01:11:50|795.4|790.9|795|790.5|795.4|790.9|795|790.5|572
1644369120000|2022-02-09 01:12:00|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|353
1644369130000|2022-02-09 01:12:10|794.2|789.7|793.7|789.2|794.2|789.7|793.7|789.2|938
1644369140000|2022-02-09 01:12:20|793.6|789.1|793.6|789.1|794.1|789.6|793.6|789.1|804
1644369150000|2022-02-09 01:12:30|793.7|789.2|793.2|788.7|793.7|789.2|793.2|788.7|667
1644369160000|2022-02-09 01:12:40|793.6|789.1|793.7|789.2|794.1|789.6|793.6|789.1|897
1644369170000|2022-02-09 01:12:50|794.1|789.6|794.1|789.6|794.1|789.6|793.3|788.8|1153
1644369180000|2022-02-09 01:13:00|793.7|789.2|791.7|787.2|793.7|789.2|791.7|787.2|2423
1644369190000|2022-02-09 01:13:10|791.9|787.4|790.9|786.4|791.9|787.4|790.7|786.2|3738
1644369200000|2022-02-09 01:13:20|791.2|786.7|788.5|784|791.2|786.7|788.5|784|4055
1644369210000|2022-02-09 01:13:30|788.4|783.9|788.7|784.2|788.8|784.3|788.2|783.7|3554
1644369220000|2022-02-09 01:13:40|788.9|784.4|788.7|784.2|788.9|784.4|788.5|784|1640
1644369230000|2022-02-09 01:13:50|788.9|784.4|789.3|784.8|789.4|784.9|788.5|784|1571
1644369240000|2022-02-09 01:14:00|789.4|784.9|787.4|782.9|789.9|785.4|787|782.5|6267
1644369250000|2022-02-09 01:14:10|787.9|783.4|787.4|782.9|787.9|783.4|787.4|782.9|2175
1644369260000|2022-02-09 01:14:20|787.7|783.2|787|782.5|787.9|783.4|787|782.5|2240
1644369270000|2022-02-09 01:14:30|787.4|782.9|787|782.5|787.5|783|787|782.5|1634
1644369280000|2022-02-09 01:14:40|786.5|782|786.9|782.4|786.9|782.4|786.2|781.7|2580
1644369290000|2022-02-09 01:14:50|786.5|782|786.5|782|786.9|782.4|786.5|782|1440
1644369300000|2022-02-09 01:15:00|786.2|781.7|786|781.5|786.2|781.7|785.7|781.2|3078
1644369310000|2022-02-09 01:15:10|785.7|781.2|785.1|780.6|785.7|781.2|784.7|780.2|3390
1644369320000|2022-02-09 01:15:20|784.9|780.4|785.5|781|785.6|781.1|784.9|780.4|1662
1644369330000|2022-02-09 01:15:30|785.4|780.9|785.4|780.9|785.5|781|785.1|780.6|971
1644369340000|2022-02-09 01:15:40|785.5|781|785.5|781|785.9|781.4|785.4|780.9|756
1644369350000|2022-02-09 01:15:50|785.8|781.3|785.3|780.8|786|781.5|785.3|780.8|1377
1644369360000|2022-02-09 01:16:00|785.2|780.7|786.4|781.9|786.4|781.9|785.2|780.7|1262
1644369370000|2022-02-09 01:16:10|786.5|782|786.5|782|786.9|782.4|786.5|782|966
1644369380000|2022-02-09 01:16:20|786.4|781.9|786.2|781.7|786.4|781.9|786|781.5|802
1644369390000|2022-02-09 01:16:30|786|781.5|785.9|781.4|786.4|781.9|785.5|781|1263
1644369400000|2022-02-09 01:16:40|785.7|781.2|785.9|781.4|785.9|781.4|785.5|781|348
1644369410000|2022-02-09 01:16:50|786.1|781.6|785.5|781|786.1|781.6|785.5|781|571
1644369420000|2022-02-09 01:17:00|785.9|781.4|785.5|781|785.9|781.4|785.5|781|574
1644369430000|2022-02-09 01:17:10|785.8|781.3|786.4|781.9|786.4|781.9|785.4|780.9|635
1644369440000|2022-02-09 01:17:20|786|781.5|785.6|781.1|786.4|781.9|785.1|780.6|2196
1644369450000|2022-02-09 01:17:30|785.8|781.3|784.9|780.4|785.9|781.4|784.5|780|1230
1644369460000|2022-02-09 01:17:40|784.7|780.2|784.9|780.4|784.9|780.4|784.5|780|855
1644369470000|2022-02-09 01:17:50|785.2|780.7|785.4|780.9|785.4|780.9|785.2|780.7|986
1644369480000|2022-02-09 01:18:00|785.5|781|785.5|781|785.9|781.4|785.4|780.9|1012
1644369490000|2022-02-09 01:18:10|785.7|781.2|785|780.5|785.8|781.3|785|780.5|690
1644369500000|2022-02-09 01:18:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|542
1644369510000|2022-02-09 01:18:30|784.5|780|783.7|779.2|784.5|780|783.7|779.2|1743
1644369520000|2022-02-09 01:18:40|783.5|779|783|778.5|783.5|779|783|778.5|2505
1644369530000|2022-02-09 01:18:50|782.7|778.2|781.5|777|782.7|778.2|781.2|776.7|4419
1644369540000|2022-02-09 01:19:00|781.2|776.7|781.2|776.7|782|777.5|781.2|776.7|2772
1644369550000|2022-02-09 01:19:10|781.5|777|781|776.5|781.5|777|781|776.5|1369
1644369560000|2022-02-09 01:19:20|780.7|776.2|781|776.5|781|776.5|780.6|776.1|2041
1644369570000|2022-02-09 01:19:30|780.7|776.2|779.7|775.2|780.7|776.2|779.7|775.2|3048
1644369580000|2022-02-09 01:19:40|779.4|774.9|779.2|774.7|780|775.5|779|774.5|2236
1644369590000|2022-02-09 01:19:50|779|774.5|779.2|774.7|779.5|775|779|774.5|1529
1644369600000|2022-02-09 01:20:00|779.5|775|779.5|775|780|775.5|779.5|775|2289
1644369610000|2022-02-09 01:20:10|779.9|775.4|779.5|775|780|775.5|779.5|775|1480
1644369620000|2022-02-09 01:20:20|779.9|775.4|779|774.5|780|775.5|779|774.5|1469
1644369630000|2022-02-09 01:20:30|779.4|774.9|780.1|775.6|780.1|775.6|779.4|774.9|658
1644369640000|2022-02-09 01:20:40|780.2|775.7|780.5|776|780.5|776|779.9|775.4|2668
1644369650000|2022-02-09 01:20:50|780.9|776.4|780.5|776|781|776.5|780.5|776|1313
1644369660000|2022-02-09 01:21:00|780.6|776.1|780.1|775.6|780.9|776.4|779.8|775.3|2715
1644369670000|2022-02-09 01:21:10|780.5|776|779.7|775.2|780.5|776|779.7|775.2|1080
1644369680000|2022-02-09 01:21:20|779.2|774.7|778.5|774|779.2|774.7|778.3|773.8|2724
1644369690000|2022-02-09 01:21:30|779|774.5|779|774.5|779.4|774.9|778.6|774.1|1456
1644369700000|2022-02-09 01:21:40|779.5|775|779.5|775|779.5|775|779.5|775|283
1644369710000|2022-02-09 01:21:50|779.6|775.1|779.5|775|779.6|775.1|779.5|775|728
1644369720000|2022-02-09 01:22:00|779.9|775.4|780|775.5|780|775.5|779.9|775.4|533
1644369730000|2022-02-09 01:22:10|780.1|775.6|779.6|775.1|780.5|776|779.6|775.1|1199
1644369740000|2022-02-09 01:22:20|779.7|775.2|780|775.5|780|775.5|779.5|775|633
1644369750000|2022-02-09 01:22:30|779.9|775.4|779.7|775.2|780|775.5|779.7|775.2|584
1644369760000|2022-02-09 01:22:40|780|775.5|780.1|775.6|780.1|775.6|780|775.5|320
1644369770000|2022-02-09 01:22:50|780|775.5|780.2|775.7|780.2|775.7|779.7|775.2|629
1644369780000|2022-02-09 01:23:00|780.1|775.6|780.6|776.1|780.6|776.1|780.1|775.6|510
1644369790000|2022-02-09 01:23:10|780.5|776|781|776.5|781|776.5|780.5|776|761
1644369800000|2022-02-09 01:23:20|781.1|776.6|781.5|777|781.5|777|781|776.5|913
1644369810000|2022-02-09 01:23:30|781.9|777.4|781.5|777|781.9|777.4|781.1|776.6|1797
1644369820000|2022-02-09 01:23:40|781.9|777.4|782.5|778|782.5|778|781.5|777|2302
1644369830000|2022-02-09 01:23:50|782|777.5|782|777.5|782.9|778.4|782|777.5|2789
1644369840000|2022-02-09 01:24:00|781.9|777.4|782|777.5|782|777.5|781.5|777|778
1644369850000|2022-02-09 01:24:10|781.9|777.4|782|777.5|782|777.5|781.9|777.4|382
1644369860000|2022-02-09 01:24:20|||||||||251
1644369870000|2022-02-09 01:24:30|781.5|777|781.5|777|781.5|777|781.5|777|441
1644369880000|2022-02-09 01:24:40|781.7|777.2|781.6|777.1|781.7|777.2|781.5|777|469
1644369890000|2022-02-09 01:24:50|781.5|777|781.5|777|781.9|777.4|781.5|777|365
1644369900000|2022-02-09 01:25:00|||||||||114
1644369910000|2022-02-09 01:25:10|781.2|776.7|781|776.5|781.2|776.7|781|776.5|542
1644369920000|2022-02-09 01:25:20|780.6|776.1|780.6|776.1|780.7|776.2|780.5|776|399
1644369930000|2022-02-09 01:25:30|780.5|776|780.6|776.1|780.6|776.1|780.2|775.7|546
1644369940000|2022-02-09 01:25:40|781|776.5|780.7|776.2|781.2|776.7|780.7|776.2|788
1644369950000|2022-02-09 01:25:50|780.8|776.3|780.4|775.9|780.8|776.3|780.4|775.9|495
1644369960000|2022-02-09 01:26:00|780.3|775.8|780.7|776.2|780.7|776.2|780.2|775.7|470
1644369970000|2022-02-09 01:26:10|781|776.5|781.2|776.7|781.2|776.7|781|776.5|275
1644369980000|2022-02-09 01:26:20|781.4|776.9|781.9|777.4|782.2|777.7|781.4|776.9|1083
1644369990000|2022-02-09 01:26:30|||||||||289
1644370000000|2022-02-09 01:26:40|782.2|777.7|781.4|776.9|782.2|777.7|781.4|776.9|618
1644370010000|2022-02-09 01:26:50|781.2|776.7|781.2|776.7|781.7|777.2|781.2|776.7|456
1644370020000|2022-02-09 01:27:00|780.9|776.4|781.2|776.7|781.2|776.7|780.9|776.4|261
1644370030000|2022-02-09 01:27:10|780.9|776.4|780.7|776.2|781|776.5|780.7|776.2|446
1644370040000|2022-02-09 01:27:20|781|776.5|780.7|776.2|781.2|776.7|780.7|776.2|450
1644370050000|2022-02-09 01:27:30|781|776.5|781.5|777|781.5|777|780.7|776.2|508
1644370060000|2022-02-09 01:27:40|781.7|777.2|781.7|777.2|781.7|777.2|781.2|776.7|570
1644370070000|2022-02-09 01:27:50|||||||||376
1644370080000|2022-02-09 01:28:00|781.6|777.1|781.2|776.7|781.6|777.1|780.8|776.3|574
1644370090000|2022-02-09 01:28:10|781.3|776.8|781.2|776.7|781.4|776.9|781.2|776.7|64
1644370100000|2022-02-09 01:28:20|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|127
1644370110000|2022-02-09 01:28:30|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|102
1644370120000|2022-02-09 01:28:40|781.4|776.9|781.2|776.7|781.7|777.2|781.2|776.7|243
1644370130000|2022-02-09 01:28:50|780.9|776.4|781.7|777.2|781.7|777.2|780.9|776.4|788
1644370140000|2022-02-09 01:29:00|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|252
1644370150000|2022-02-09 01:29:10|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|393
1644370160000|2022-02-09 01:29:20|781.2|776.7|780.4|775.9|781.2|776.7|780.4|775.9|598
1644370170000|2022-02-09 01:29:30|780|775.5|779.9|775.4|780|775.5|779.9|775.4|469
1644370180000|2022-02-09 01:29:40|780.3|775.8|779.4|774.9|780.3|775.8|779.4|774.9|1336
1644370190000|2022-02-09 01:29:50|779.7|775.2|779.4|774.9|779.9|775.4|779.4|774.9|927
1644370200000|2022-02-09 01:30:00|779.7|775.2|779.7|775.2|780.2|775.7|779.4|774.9|1470
1644370210000|2022-02-09 01:30:10|779.8|775.3|780.2|775.7|780.2|775.7|779.7|775.2|569
1644370220000|2022-02-09 01:30:20|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|259
1644370230000|2022-02-09 01:30:30|779.9|775.4|779.9|775.4|780.2|775.7|779.9|775.4|422
1644370240000|2022-02-09 01:30:40|||||||||406
1644370250000|2022-02-09 01:30:50|780.2|775.7|780.4|775.9|780.7|776.2|779.9|775.4|772
1644370260000|2022-02-09 01:31:00|780.3|775.8|781.2|776.7|781.2|776.7|780.3|775.8|554
1644370270000|2022-02-09 01:31:10|780.9|776.4|781.2|776.7|781.2|776.7|780.9|776.4|335
1644370280000|2022-02-09 01:31:20|781.5|777|781.2|776.7|781.7|777.2|781.2|776.7|481
1644370290000|2022-02-09 01:31:30|||||||||243
1644370300000|2022-02-09 01:31:40|||||||||251
1644370310000|2022-02-09 01:31:50|780.9|776.4|780.7|776.2|780.9|776.4|780.7|776.2|497
1644370320000|2022-02-09 01:32:00|780.4|775.9|780.2|775.7|780.4|775.9|780.2|775.7|390
1644370330000|2022-02-09 01:32:10|779.8|775.3|780.2|775.7|780.2|775.7|779.8|775.3|321
1644370340000|2022-02-09 01:32:20|||||||||157
1644370350000|2022-02-09 01:32:30|780.1|775.6|780.7|776.2|780.7|776.2|780.1|775.6|423
1644370360000|2022-02-09 01:32:40|||||||||60
1644370370000|2022-02-09 01:32:50|780.6|776.1|781|776.5|781|776.5|780.6|776.1|531
1644370380000|2022-02-09 01:33:00|780.7|776.2|781.6|777.1|781.6|777.1|780.7|776.2|594
1644370390000|2022-02-09 01:33:10|781.7|777.2|781.6|777.1|781.7|777.2|781.6|777.1|281
1644370400000|2022-02-09 01:33:20|781.5|777|781.5|777|781.5|777|781.5|777|157
1644370410000|2022-02-09 01:33:30|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|759
1644370420000|2022-02-09 01:33:40|781.4|776.9|781.2|776.7|781.4|776.9|781.2|776.7|494
1644370430000|2022-02-09 01:33:50|781.5|777|781.2|776.7|781.7|777.2|781.2|776.7|720
1644370440000|2022-02-09 01:34:00|781.1|776.6|780.7|776.2|781.1|776.6|780.7|776.2|397
1644370450000|2022-02-09 01:34:10|||||||||90
1644370460000|2022-02-09 01:34:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|207
1644370470000|2022-02-09 01:34:30|780.5|776|780.2|775.7|780.5|776|780.2|775.7|579
1644370480000|2022-02-09 01:34:40|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|355
1644370490000|2022-02-09 01:34:50|779.7|775.2|779.4|774.9|779.7|775.2|779.4|774.9|834
1644370500000|2022-02-09 01:35:00|779.2|774.7|778.4|773.9|779.2|774.7|777.9|773.4|2910
1644370510000|2022-02-09 01:35:10|778.7|774.2|778.6|774.1|778.9|774.4|778.2|773.7|807
1644370520000|2022-02-09 01:35:20|778.7|774.2|778.8|774.3|779.1|774.6|778.7|774.2|542
1644370530000|2022-02-09 01:35:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|357
1644370540000|2022-02-09 01:35:40|||||||||157
1644370550000|2022-02-09 01:35:50|||||||||219
1644370560000|2022-02-09 01:36:00|778.4|773.9|778.6|774.1|778.6|774.1|778.2|773.7|555
1644370570000|2022-02-09 01:36:10|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|356
1644370580000|2022-02-09 01:36:20|779.5|775|779.2|774.7|779.7|775.2|779.2|774.7|560
1644370590000|2022-02-09 01:36:30|779.5|775|779.3|774.8|779.6|775.1|779.3|774.8|224
1644370600000|2022-02-09 01:36:40|779.4|774.9|779.8|775.3|779.9|775.4|779.2|774.7|364
1644370610000|2022-02-09 01:36:50|779.9|775.4|779.4|774.9|779.9|775.4|779.4|774.9|502
1644370620000|2022-02-09 01:37:00|779|774.5|778.9|774.4|779|774.5|778.9|774.4|525
1644370630000|2022-02-09 01:37:10|778.5|774|778.4|773.9|778.5|774|778.4|773.9|530
1644370640000|2022-02-09 01:37:20|778.7|774.2|779.4|774.9|779.4|774.9|778.7|774.2|575
1644370650000|2022-02-09 01:37:30|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|258
1644370660000|2022-02-09 01:37:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|80
1644370670000|2022-02-09 01:37:50|||||||||121
1644370680000|2022-02-09 01:38:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|445
1644370690000|2022-02-09 01:38:10|779|774.5|779.4|774.9|779.4|774.9|779|774.5|349
1644370700000|2022-02-09 01:38:20|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|315
1644370710000|2022-02-09 01:38:30|||||||||27
1644370720000|2022-02-09 01:38:40|||||||||36
1644370730000|2022-02-09 01:38:50|779.5|775|779.4|774.9|779.5|775|779.4|774.9|274
1644370740000|2022-02-09 01:39:00|||||||||42
1644370750000|2022-02-09 01:39:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|277
1644370760000|2022-02-09 01:39:20|780|775.5|780.9|776.4|781|776.5|780|775.5|979
1644370770000|2022-02-09 01:39:30|||||||||153
1644370780000|2022-02-09 01:39:40|||||||||107
1644370790000|2022-02-09 01:39:50|781.2|776.7|781|776.5|781.4|776.9|780.9|776.4|522
1644370800000|2022-02-09 01:40:00|780.5|776|781.2|776.7|781.2|776.7|780.4|775.9|893
1644370810000|2022-02-09 01:40:10|780.9|776.4|781.9|777.4|781.9|777.4|780.9|776.4|863
1644370820000|2022-02-09 01:40:20|782.2|777.7|783.4|778.9|783.4|778.9|781.9|777.4|1914
1644370830000|2022-02-09 01:40:30|783.3|778.8|782.9|778.4|783.4|778.9|782.9|778.4|753
1644370840000|2022-02-09 01:40:40|782.5|778|782.9|778.4|783.4|778.9|782.4|777.9|1313
1644370850000|2022-02-09 01:40:50|783.2|778.7|783.3|778.8|783.3|778.8|782.8|778.3|913
1644370860000|2022-02-09 01:41:00|783.2|778.7|783.3|778.8|783.4|778.9|783.2|778.7|492
1644370870000|2022-02-09 01:41:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|211
1644370880000|2022-02-09 01:41:20|783.5|779|783.7|779.2|783.7|779.2|783.5|779|415
1644370890000|2022-02-09 01:41:30|||||||||426
1644370900000|2022-02-09 01:41:40|783.9|779.4|783.7|779.2|783.9|779.4|783.7|779.2|459
1644370910000|2022-02-09 01:41:50|783.4|778.9|783.7|779.2|783.7|779.2|783.4|778.9|463
1644370920000|2022-02-09 01:42:00|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|724
1644370930000|2022-02-09 01:42:10|||||||||349
1644370940000|2022-02-09 01:42:20|||||||||211
1644370950000|2022-02-09 01:42:30|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|352
1644370960000|2022-02-09 01:42:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|319
1644370970000|2022-02-09 01:42:50|783.3|778.8|783.2|778.7|783.4|778.9|782.9|778.4|429
1644370980000|2022-02-09 01:43:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|334
1644370990000|2022-02-09 01:43:10|782.8|778.3|782.7|778.2|782.9|778.4|782.7|778.2|185
1644371000000|2022-02-09 01:43:20|||||||||353
1644371010000|2022-02-09 01:43:30|782.4|777.9|782.7|778.2|782.7|778.2|782.4|777.9|340
1644371020000|2022-02-09 01:43:40|782.4|777.9|782.6|778.1|782.6|778.1|782.2|777.7|392
1644371030000|2022-02-09 01:43:50|782.7|778.2|782.7|778.2|782.7|778.2|782.4|777.9|488
1644371040000|2022-02-09 01:44:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|81
1644371050000|2022-02-09 01:44:10|||||||||199
1644371060000|2022-02-09 01:44:20|||||||||194
1644371070000|2022-02-09 01:44:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|47
1644371080000|2022-02-09 01:44:40|||||||||82
1644371090000|2022-02-09 01:44:50|782.6|778.1|783.2|778.7|783.2|778.7|782.6|778.1|458
1644371100000|2022-02-09 01:45:00|||||||||132
1644371110000|2022-02-09 01:45:10|||||||||97
1644371120000|2022-02-09 01:45:20|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|47
1644371130000|2022-02-09 01:45:30|783.5|779|783.2|778.7|783.5|779|783.2|778.7|334
1644371140000|2022-02-09 01:45:40|783.1|778.6|782.7|778.2|783.1|778.6|782.7|778.2|446
1644371150000|2022-02-09 01:45:50|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|383
1644371160000|2022-02-09 01:46:00|782.5|778|783|778.5|783|778.5|782.5|778|417
1644371170000|2022-02-09 01:46:10|783.2|778.7|782.7|778.2|783.2|778.7|782.4|777.9|382
1644371180000|2022-02-09 01:46:20|782.9|778.4|783.4|778.9|783.7|779.2|782.9|778.4|456
1644371190000|2022-02-09 01:46:30|783.3|778.8|783.4|778.9|783.4|778.9|783.3|778.8|228
1644371200000|2022-02-09 01:46:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|76
1644371210000|2022-02-09 01:46:50|783.2|778.7|782.9|778.4|783.2|778.7|782.9|778.4|297
1644371220000|2022-02-09 01:47:00|||||||||57
1644371230000|2022-02-09 01:47:10|||||||||60
1644371240000|2022-02-09 01:47:20|782.7|778.2|782.4|777.9|782.7|778.2|782.4|777.9|368
1644371250000|2022-02-09 01:47:30|782.7|778.2|782.7|778.2|782.8|778.3|782.3|777.8|327
1644371260000|2022-02-09 01:47:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|103
1644371270000|2022-02-09 01:47:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|96
1644371280000|2022-02-09 01:48:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|164
1644371290000|2022-02-09 01:48:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|246
1644371300000|2022-02-09 01:48:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|298
1644371310000|2022-02-09 01:48:30|781.4|776.9|781.3|776.8|781.8|777.3|781.2|776.7|624
1644371320000|2022-02-09 01:48:40|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|413
1644371330000|2022-02-09 01:48:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|214
1644371340000|2022-02-09 01:49:00|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|96
1644371350000|2022-02-09 01:49:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|119
1644371360000|2022-02-09 01:49:20|||||||||109
1644371370000|2022-02-09 01:49:30|||||||||103
1644371380000|2022-02-09 01:49:40|||||||||38
1644371390000|2022-02-09 01:49:50|781.7|777.2|781.8|777.3|782.2|777.7|781.7|777.2|705
1644371400000|2022-02-09 01:50:00|781.7|777.2|781.8|777.3|781.8|777.3|781.7|777.2|80
1644371410000|2022-02-09 01:50:10|781.7|777.2|781.8|777.3|781.8|777.3|781.7|777.2|28
1644371420000|2022-02-09 01:50:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|79
1644371430000|2022-02-09 01:50:30|||||||||28
1644371440000|2022-02-09 01:50:40|781.8|777.3|781.8|777.3|781.8|777.3|781.7|777.2|30
1644371450000|2022-02-09 01:50:50|||||||||108
1644371460000|2022-02-09 01:51:00|781.6|777.1|781.3|776.8|781.8|777.3|781.3|776.8|460
1644371470000|2022-02-09 01:51:10|||||||||38
1644371480000|2022-02-09 01:51:20|||||||||83
1644371490000|2022-02-09 01:51:30|||||||||51
1644371500000|2022-02-09 01:51:40|||||||||32
1644371510000|2022-02-09 01:51:50|781.7|777.2|781.3|776.8|781.7|777.2|781.3|776.8|241
1644371520000|2022-02-09 01:52:00|||||||||266
1644371530000|2022-02-09 01:52:10|780.9|776.4|781.2|776.7|781.2|776.7|780.8|776.3|319
1644371540000|2022-02-09 01:52:20|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|80
1644371550000|2022-02-09 01:52:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|51
1644371560000|2022-02-09 01:52:40|||||||||68
1644371570000|2022-02-09 01:52:50|||||||||33
1644371580000|2022-02-09 01:53:00|781.1|776.6|781.3|776.8|781.3|776.8|781|776.5|211
1644371590000|2022-02-09 01:53:10|||||||||52
1644371600000|2022-02-09 01:53:20|||||||||73
1644371610000|2022-02-09 01:53:30|781.8|777.3|781.8|777.3|781.8|777.3|781.3|776.8|737
1644371620000|2022-02-09 01:53:40|781.4|776.9|781.8|777.3|781.8|777.3|781.3|776.8|116
1644371630000|2022-02-09 01:53:50|||||||||60
1644371640000|2022-02-09 01:54:00|781.9|777.4|781.7|777.2|781.9|777.4|781.3|776.8|228
1644371650000|2022-02-09 01:54:10|781.3|776.8|781.3|776.8|781.7|777.2|781.3|776.8|186
1644371660000|2022-02-09 01:54:20|781.7|777.2|781.3|776.8|781.7|777.2|781.3|776.8|124
1644371670000|2022-02-09 01:54:30|||||||||19
1644371680000|2022-02-09 01:54:40|||||||||15
1644371690000|2022-02-09 01:54:50|||||||||97
1644371700000|2022-02-09 01:55:00|781.2|776.7|780.3|775.8|781.2|776.7|779.9|775.4|1254
1644371710000|2022-02-09 01:55:10|||||||||83
1644371720000|2022-02-09 01:55:20|780.2|775.7|779.8|775.3|780.2|775.7|779.8|775.3|308
1644371730000|2022-02-09 01:55:30|||||||||787
1644371740000|2022-02-09 01:55:40|779.7|775.2|779.4|774.9|779.8|775.3|779.3|774.8|715
1644371750000|2022-02-09 01:55:50|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|332
1644371760000|2022-02-09 01:56:00|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|449
1644371770000|2022-02-09 01:56:10|||||||||113
1644371780000|2022-02-09 01:56:20|778.9|774.4|779.3|774.8|779.3|774.8|778.8|774.3|1029
1644371790000|2022-02-09 01:56:30|779.8|775.3|779.8|775.3|780.3|775.8|779.8|775.3|622
1644371800000|2022-02-09 01:56:40|779.5|775|779.7|775.2|779.7|775.2|779.3|774.8|205
1644371810000|2022-02-09 01:56:50|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|189
1644371820000|2022-02-09 01:57:00|780.2|775.7|779.8|775.3|780.2|775.7|779.8|775.3|179
1644371830000|2022-02-09 01:57:10|||||||||100
1644371840000|2022-02-09 01:57:20|||||||||34
1644371850000|2022-02-09 01:57:30|||||||||48
1644371860000|2022-02-09 01:57:40|||||||||55
1644371870000|2022-02-09 01:57:50|779.5|775|779.7|775.2|779.7|775.2|779.3|774.8|657
1644371880000|2022-02-09 01:58:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|133
1644371890000|2022-02-09 01:58:10|779.5|775|779.3|774.8|779.5|775|779.3|774.8|67
1644371900000|2022-02-09 01:58:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|60
1644371910000|2022-02-09 01:58:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|132
1644371920000|2022-02-09 01:58:40|||||||||42
1644371930000|2022-02-09 01:58:50|779|774.5|778.8|774.3|779|774.5|778.8|774.3|363
1644371940000|2022-02-09 01:59:00|||||||||150
1644371950000|2022-02-09 01:59:10|778.5|774|778.3|773.8|778.5|774|778.3|773.8|732
1644371960000|2022-02-09 01:59:20|778.4|773.9|778.4|773.9|778.4|773.9|778.3|773.8|419
1644371970000|2022-02-09 01:59:30|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|161
1644371980000|2022-02-09 01:59:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|388
1644371990000|2022-02-09 01:59:50|778.5|774|778.3|773.8|778.5|774|778.3|773.8|461
1644372000000|2022-02-09 02:00:00|778.2|773.7|778.3|773.8|778.3|773.8|778.1|773.6|577
1644372010000|2022-02-09 02:00:10|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|739
1644372020000|2022-02-09 02:00:20|779.5|775|779.8|775.3|779.8|775.3|779.5|775|341
1644372030000|2022-02-09 02:00:30|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|379
1644372040000|2022-02-09 02:00:40|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|144
1644372050000|2022-02-09 02:00:50|779.2|774.7|779.3|774.8|779.3|774.8|778.8|774.3|360
1644372060000|2022-02-09 02:01:00|778.8|774.3|778.2|773.7|778.8|774.3|778.2|773.7|451
1644372070000|2022-02-09 02:01:10|777.8|773.3|777.8|773.3|777.8|773.3|777.7|773.2|842
1644372080000|2022-02-09 02:01:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|219
1644372090000|2022-02-09 02:01:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|183
1644372100000|2022-02-09 02:01:40|778.2|773.7|777.8|773.3|778.3|773.8|777.8|773.3|610
1644372110000|2022-02-09 02:01:50|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|375
1644372120000|2022-02-09 02:02:00|778.7|774.2|778.8|774.3|778.8|774.3|778.3|773.8|666
1644372130000|2022-02-09 02:02:10|778.7|774.2|778.8|774.3|778.8|774.3|778.3|773.8|400
1644372140000|2022-02-09 02:02:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|364
1644372150000|2022-02-09 02:02:30|778.8|774.3|778.8|774.3|778.8|774.3|778.7|774.2|265
1644372160000|2022-02-09 02:02:40|||||||||150
1644372170000|2022-02-09 02:02:50|||||||||69
1644372180000|2022-02-09 02:03:00|||||||||66
1644372190000|2022-02-09 02:03:10|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|248
1644372200000|2022-02-09 02:03:20|779.5|775|779.4|774.9|779.8|775.3|779.4|774.9|298
1644372210000|2022-02-09 02:03:30|779.3|774.8|779.3|774.8|779.8|775.3|779.3|774.8|294
1644372220000|2022-02-09 02:03:40|||||||||119
1644372230000|2022-02-09 02:03:50|||||||||70
1644372240000|2022-02-09 02:04:00|779.2|774.7|778.8|774.3|779.2|774.7|778.8|774.3|328
1644372250000|2022-02-09 02:04:10|||||||||108
1644372260000|2022-02-09 02:04:20|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|194
1644372270000|2022-02-09 02:04:30|||||||||22
1644372280000|2022-02-09 02:04:40|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|29
1644372290000|2022-02-09 02:04:50|779|774.5|778.8|774.3|779|774.5|778.8|774.3|237
1644372300000|2022-02-09 02:05:00|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|324
1644372310000|2022-02-09 02:05:10|||||||||223
1644372320000|2022-02-09 02:05:20|779.2|774.7|778.8|774.3|779.2|774.7|778.8|774.3|242
1644372330000|2022-02-09 02:05:30|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|240
1644372340000|2022-02-09 02:05:40|||||||||123
1644372350000|2022-02-09 02:05:50|779|774.5|778.7|774.2|779|774.5|778.7|774.2|154
1644372360000|2022-02-09 02:06:00|778.3|773.8|778.3|773.8|778.3|773.8|778.2|773.7|800
1644372370000|2022-02-09 02:06:10|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|200
1644372380000|2022-02-09 02:06:20|778.2|773.7|778.8|774.3|779.1|774.6|778.2|773.7|613
1644372390000|2022-02-09 02:06:30|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|263
1644372400000|2022-02-09 02:06:40|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|479
1644372410000|2022-02-09 02:06:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|71
1644372420000|2022-02-09 02:07:00|||||||||154
1644372430000|2022-02-09 02:07:10|||||||||98
1644372440000|2022-02-09 02:07:20|||||||||115
1644372450000|2022-02-09 02:07:30|779.8|775.3|779.8|775.3|779.8|775.3|779.7|775.2|381
1644372460000|2022-02-09 02:07:40|779.7|775.2|779.3|774.8|779.7|775.2|779.3|774.8|342
1644372470000|2022-02-09 02:07:50|780.2|775.7|780.3|775.8|780.3|775.8|780.2|775.7|1410
1644372480000|2022-02-09 02:08:00|779.5|775|776.7|772.2|779.5|775|775.8|771.3|5781
1644372490000|2022-02-09 02:08:10|776.8|772.3|776.8|772.3|776.8|772.3|776.2|771.7|866
1644372500000|2022-02-09 02:08:20|776.7|772.2|777.3|772.8|777.3|772.8|776.3|771.8|581
1644372510000|2022-02-09 02:08:30|||||||||433
1644372520000|2022-02-09 02:08:40|777.5|773|777.8|773.3|777.8|773.3|777.4|772.9|621
1644372530000|2022-02-09 02:08:50|777.9|773.4|778.3|773.8|778.3|773.8|777.8|773.3|408
1644372540000|2022-02-09 02:09:00|777.9|773.4|777.3|772.8|777.9|773.4|777.3|772.8|722
1644372550000|2022-02-09 02:09:10|777.8|773.3|778.3|773.8|778.3|773.8|777.8|773.3|311
1644372560000|2022-02-09 02:09:20|||||||||135
1644372570000|2022-02-09 02:09:30|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|248
1644372580000|2022-02-09 02:09:40|778.4|773.9|778.3|773.8|778.4|773.9|777.8|773.3|333
1644372590000|2022-02-09 02:09:50|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|138
1644372600000|2022-02-09 02:10:00|778.2|773.7|778.8|774.3|778.8|774.3|778.2|773.7|297
1644372610000|2022-02-09 02:10:10|||||||||228
1644372620000|2022-02-09 02:10:20|779.2|774.7|779.3|774.8|779.7|775.2|779.2|774.7|418
1644372630000|2022-02-09 02:10:30|779.2|774.7|778.7|774.2|779.2|774.7|778.3|773.8|526
1644372640000|2022-02-09 02:10:40|778.8|774.3|778.8|774.3|779|774.5|778.8|774.3|116
1644372650000|2022-02-09 02:10:50|||||||||91
1644372660000|2022-02-09 02:11:00|||||||||73
1644372670000|2022-02-09 02:11:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|265
1644372680000|2022-02-09 02:11:20|779.5|775|779.7|775.2|779.7|775.2|779.5|775|413
1644372690000|2022-02-09 02:11:30|||||||||129
1644372700000|2022-02-09 02:11:40|779.8|775.3|779.7|775.2|780.3|775.8|779.7|775.2|565
1644372710000|2022-02-09 02:11:50|780.2|775.7|779.8|775.3|780.2|775.7|779.7|775.2|575
1644372720000|2022-02-09 02:12:00|780.1|775.6|779.7|775.2|780.2|775.7|779.7|775.2|251
1644372730000|2022-02-09 02:12:10|||||||||150
1644372740000|2022-02-09 02:12:20|||||||||67
1644372750000|2022-02-09 02:12:30|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|383
1644372760000|2022-02-09 02:12:40|||||||||38
1644372770000|2022-02-09 02:12:50|779.3|774.8|779.3|774.8|779.3|774.8|779.2|774.7|63
1644372780000|2022-02-09 02:13:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|16
1644372790000|2022-02-09 02:13:10|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|370
1644372800000|2022-02-09 02:13:20|779.5|775|779.3|774.8|779.5|775|778.8|774.3|723
1644372810000|2022-02-09 02:13:30|779.2|774.7|779.2|774.7|779.3|774.8|779|774.5|96
1644372820000|2022-02-09 02:13:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|66
1644372830000|2022-02-09 02:13:50|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|60
1644372840000|2022-02-09 02:14:00|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|337
1644372850000|2022-02-09 02:14:10|778.7|774.2|778.3|773.8|778.7|774.2|778.3|773.8|329
1644372860000|2022-02-09 02:14:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|170
1644372870000|2022-02-09 02:14:30|||||||||69
1644372880000|2022-02-09 02:14:40|||||||||92
1644372890000|2022-02-09 02:14:50|778.3|773.8|778.7|774.2|778.7|774.2|778.3|773.8|310
1644373800000|2022-02-09 02:30:00|778.3|773.8|778.3|773.8|778.9|774.4|778.3|773.8|936
1644373810000|2022-02-09 02:30:10|777.8|773.3|778.2|773.7|778.2|773.7|777.4|772.9|796
1644373820000|2022-02-09 02:30:20|777.8|773.3|778.1|773.6|778.3|773.8|777.8|773.3|200
1644373830000|2022-02-09 02:30:30|778|773.5|778.2|773.7|778.3|773.8|777.8|773.3|170
1644373840000|2022-02-09 02:30:40|778.3|773.8|778.7|774.2|778.7|774.2|778.3|773.8|265
1644373850000|2022-02-09 02:30:50|778.8|774.3|779.2|774.7|779.2|774.7|778.7|774.2|203
1644373860000|2022-02-09 02:31:00|778.9|774.4|779.2|774.7|779.2|774.7|778.7|774.2|222
1644373870000|2022-02-09 02:31:10|||||||||85
1644373880000|2022-02-09 02:31:20|779.6|775.1|779.7|775.2|779.8|775.3|779.6|775.1|338
1644373890000|2022-02-09 02:31:30|779.2|774.7|779.2|774.7|779.3|774.8|779.2|774.7|443
1644373900000|2022-02-09 02:31:40|779.5|775|779.7|775.2|779.7|775.2|779.5|775|210
1644373910000|2022-02-09 02:31:50|||||||||72
1644373920000|2022-02-09 02:32:00|779.9|775.4|780.2|775.7|780.2|775.7|779.9|775.4|530
1644373930000|2022-02-09 02:32:10|780.5|776|780.2|775.7|780.7|776.2|780.2|775.7|454
1644373940000|2022-02-09 02:32:20|780.5|776|780.2|775.7|780.6|776.1|780.2|775.7|411
1644373950000|2022-02-09 02:32:30|780.5|776|780.7|776.2|780.7|776.2|780.5|776|364
1644373960000|2022-02-09 02:32:40|780.3|775.8|780.7|776.2|780.7|776.2|780.3|775.8|225
1644373970000|2022-02-09 02:32:50|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|282
1644373980000|2022-02-09 02:33:00|||||||||247
1644373990000|2022-02-09 02:33:10|||||||||173
1644374000000|2022-02-09 02:33:20|||||||||66
1644374010000|2022-02-09 02:33:30|||||||||125
1644374020000|2022-02-09 02:33:40|||||||||175
1644374030000|2022-02-09 02:33:50|781|776.5|780.2|775.7|781|776.5|780.2|775.7|453
1644374040000|2022-02-09 02:34:00|||||||||86
1644374050000|2022-02-09 02:34:10|780.1|775.6|780.1|775.6|780.2|775.7|780.1|775.6|43
1644374060000|2022-02-09 02:34:20|780.2|775.7|780.1|775.6|780.2|775.7|779.7|775.2|153
1644374070000|2022-02-09 02:34:30|780.2|775.7|780.2|775.7|780.2|775.7|780.1|775.6|34
1644374080000|2022-02-09 02:34:40|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|48
1644374090000|2022-02-09 02:34:50|780.1|775.6|780|775.5|780.2|775.7|780|775.5|120
1644374100000|2022-02-09 02:35:00|779.7|775.2|779.7|775.2|780|775.5|779.7|775.2|212
1644374110000|2022-02-09 02:35:10|||||||||35
1644374120000|2022-02-09 02:35:20|780|775.5|779.7|775.2|780|775.5|779.7|775.2|189
1644374130000|2022-02-09 02:35:30|||||||||205
1644374140000|2022-02-09 02:35:40|||||||||54
1644374150000|2022-02-09 02:35:50|780|775.5|780.2|775.7|780.2|775.7|780|775.5|255
1644374160000|2022-02-09 02:36:00|780.5|776|780.2|775.7|780.5|776|780.2|775.7|159
1644374170000|2022-02-09 02:36:10|780|775.5|780|775.5|780|775.5|780|775.5|32
1644374180000|2022-02-09 02:36:20|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|60
1644374190000|2022-02-09 02:36:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|53
1644374200000|2022-02-09 02:36:40|780.5|776|780.5|776|780.5|776|780.5|776|129
1644374210000|2022-02-09 02:36:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|99
1644374220000|2022-02-09 02:37:00|780.7|776.2|781.1|776.6|781.2|776.7|780.6|776.1|340
1644374230000|2022-02-09 02:37:10|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|269
1644374240000|2022-02-09 02:37:20|781|776.5|780.7|776.2|781|776.5|780.7|776.2|189
1644374250000|2022-02-09 02:37:30|||||||||112
1644374260000|2022-02-09 02:37:40|781.4|776.9|781.5|777|781.5|777|781.4|776.9|780
1644374270000|2022-02-09 02:37:50|781.6|777.1|781.2|776.7|781.6|777.1|781.2|776.7|257
1644374280000|2022-02-09 02:38:00|781.4|776.9|781.5|777|781.5|777|781.4|776.9|222
1644374290000|2022-02-09 02:38:10|781.2|776.7|781|776.5|781.2|776.7|781|776.5|178
1644374300000|2022-02-09 02:38:20|781.2|776.7|781.2|776.7|781.5|777|781|776.5|395
1644374310000|2022-02-09 02:38:30|781.5|777|781|776.5|781.5|777|781|776.5|238
1644374320000|2022-02-09 02:38:40|781.1|776.6|781.5|777|781.5|777|781.1|776.6|173
1644374330000|2022-02-09 02:38:50|781.7|777.2|782|777.5|782|777.5|781.7|777.2|678
1644374340000|2022-02-09 02:39:00|782.4|777.9|782.6|778.1|783|778.5|782.4|777.9|1011
1644374350000|2022-02-09 02:39:10|782.7|778.2|783|778.5|783|778.5|782.7|778.2|528
1644374360000|2022-02-09 02:39:20|||||||||205
1644374370000|2022-02-09 02:39:30|||||||||197
1644374380000|2022-02-09 02:39:40|782.5|778|783|778.5|783|778.5|782.5|778|500
1644374390000|2022-02-09 02:39:50|782.9|778.4|783|778.5|783|778.5|782.9|778.4|228
1644374400000|2022-02-09 02:40:00|782.9|778.4|782.9|778.4|782.9|778.4|782.5|778|355
1644374410000|2022-02-09 02:40:10|782.5|778|782.5|778|782.5|778|782.5|778|176
1644374420000|2022-02-09 02:40:20|||||||||88
1644374430000|2022-02-09 02:40:30|||||||||65
1644374440000|2022-02-09 02:40:40|782.4|777.9|782|777.5|782.4|777.9|782|777.5|327
1644374450000|2022-02-09 02:40:50|782.4|777.9|782.5|778|782.5|778|782.4|777.9|175
1644374460000|2022-02-09 02:41:00|||||||||42
1644374470000|2022-02-09 02:41:10|782.1|777.6|782|777.5|782.1|777.6|782|777.5|153
1644374480000|2022-02-09 02:41:20|||||||||103
1644374490000|2022-02-09 02:41:30|||||||||44
1644374500000|2022-02-09 02:41:40|||||||||27
1644374510000|2022-02-09 02:41:50|781.5|777|781.5|777|781.5|777|781.5|777|252
1644374520000|2022-02-09 02:42:00|||||||||54
1644374530000|2022-02-09 02:42:10|781.2|776.7|781|776.5|781.2|776.7|781|776.5|334
1644374540000|2022-02-09 02:42:20|780.7|776.2|781|776.5|781|776.5|780.7|776.2|311
1644374550000|2022-02-09 02:42:30|||||||||132
1644374560000|2022-02-09 02:42:40|||||||||57
1644374570000|2022-02-09 02:42:50|||||||||153
1644374580000|2022-02-09 02:43:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|278
1644374590000|2022-02-09 02:43:10|780.5|776|780.5|776|780.5|776|780.5|776|43
1644374600000|2022-02-09 02:43:20|780.7|776.2|780.5|776|780.7|776.2|780.5|776|94
1644374610000|2022-02-09 02:43:30|780.7|776.2|781|776.5|781|776.5|780.7|776.2|290
1644374620000|2022-02-09 02:43:40|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|518
1644374630000|2022-02-09 02:43:50|780.1|775.6|780.1|775.6|780.1|775.6|780|775.5|87
1644374640000|2022-02-09 02:44:00|780.2|775.7|780.1|775.6|780.5|776|780.1|775.6|173
1644374650000|2022-02-09 02:44:10|780.2|775.7|780.2|775.7|780.2|775.7|780|775.5|60
1644374660000|2022-02-09 02:44:20|||||||||51
1644374670000|2022-02-09 02:44:30|||||||||137
1644374680000|2022-02-09 02:44:40|780.1|775.6|780.1|775.6|780.2|775.7|780.1|775.6|34
1644374690000|2022-02-09 02:44:50|780.2|775.7|780.2|775.7|780.5|776|780.2|775.7|121
1644374700000|2022-02-09 02:45:00|780.1|775.6|780.2|775.7|780.2|775.7|780|775.5|83
1644374710000|2022-02-09 02:45:10|780.5|776|780.2|775.7|780.6|776.1|780.2|775.7|178
1644374720000|2022-02-09 02:45:20|||||||||19
1644374730000|2022-02-09 02:45:30|||||||||75
1644374740000|2022-02-09 02:45:40|||||||||34
1644374750000|2022-02-09 02:45:50|780|775.5|780.1|775.6|780.1|775.6|780|775.5|124
1644374760000|2022-02-09 02:46:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|46
1644374770000|2022-02-09 02:46:10|||||||||77
1644374780000|2022-02-09 02:46:20|780|775.5|779.7|775.2|780|775.5|779.7|775.2|180
1644374790000|2022-02-09 02:46:30|||||||||93
1644374800000|2022-02-09 02:46:40|||||||||49
1644374810000|2022-02-09 02:46:50|779.3|774.8|779.6|775.1|779.6|775.1|779.2|774.7|765
1644374820000|2022-02-09 02:47:00|779.7|775.2|779.7|775.2|779.7|775.2|779.6|775.1|71
1644374830000|2022-02-09 02:47:10|780.1|775.6|780.2|775.7|780.5|776|780.1|775.6|552
1644374840000|2022-02-09 02:47:20|||||||||46
1644374850000|2022-02-09 02:47:30|||||||||37
1644374860000|2022-02-09 02:47:40|||||||||23
1644374870000|2022-02-09 02:47:50|779.8|775.3|779.8|775.3|780.1|775.6|779.8|775.3|163
1644374880000|2022-02-09 02:48:00|780.1|775.6|779.8|775.3|780.2|775.7|779.7|775.2|94
1644374890000|2022-02-09 02:48:10|779.7|775.2|780.2|775.7|780.2|775.7|779.7|775.2|101
1644374900000|2022-02-09 02:48:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|166
1644374910000|2022-02-09 02:48:30|780.3|775.8|780.7|776.2|780.7|776.2|780.2|775.7|122
1644374920000|2022-02-09 02:48:40|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|112
1644374930000|2022-02-09 02:48:50|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|132
1644374940000|2022-02-09 02:49:00|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|222
1644374950000|2022-02-09 02:49:10|||||||||106
1644374960000|2022-02-09 02:49:20|780.1|775.6|780.5|776|780.5|776|780.1|775.6|212
1644374970000|2022-02-09 02:49:30|780.2|775.7|780.1|775.6|780.5|776|780.1|775.6|285
1644374980000|2022-02-09 02:49:40|780.2|775.7|780.1|775.6|780.5|776|780.1|775.6|128
1644374990000|2022-02-09 02:49:50|780.2|775.7|780|775.5|780.2|775.7|780|775.5|71
1644375000000|2022-02-09 02:50:00|780.2|775.7|780.2|775.7|780.5|776|780.2|775.7|230
1644375010000|2022-02-09 02:50:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|55
1644375020000|2022-02-09 02:50:20|779.4|774.9|780.3|775.8|780.3|775.8|779.2|774.7|1004
1644375030000|2022-02-09 02:50:30|780.2|775.7|780.2|775.7|780.3|775.8|780.2|775.7|189
1644375040000|2022-02-09 02:50:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|110
1644375050000|2022-02-09 02:50:50|779.7|775.2|779.7|775.2|779.8|775.3|779.7|775.2|83
1644375060000|2022-02-09 02:51:00|779.8|775.3|779.8|775.3|780.2|775.7|779.8|775.3|158
1644375070000|2022-02-09 02:51:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|30
1644375080000|2022-02-09 02:51:20|779.8|775.3|779.3|774.8|780.2|775.7|779.3|774.8|365
1644375090000|2022-02-09 02:51:30|||||||||71
1644375100000|2022-02-09 02:51:40|||||||||50
1644375110000|2022-02-09 02:51:50|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|67
1644375120000|2022-02-09 02:52:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|122
1644375130000|2022-02-09 02:52:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|289
1644375140000|2022-02-09 02:52:20|779.2|774.7|779.2|774.7|779.2|774.7|778.8|774.3|348
1644375150000|2022-02-09 02:52:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|136
1644375160000|2022-02-09 02:52:40|779.2|774.7|778.8|774.3|779.2|774.7|778.8|774.3|290
1644375170000|2022-02-09 02:52:50|||||||||176
1644375180000|2022-02-09 02:53:00|778.5|774|778.3|773.8|778.5|774|778.3|773.8|584
1644375190000|2022-02-09 02:53:10|||||||||206
1644375200000|2022-02-09 02:53:20|||||||||167
1644375210000|2022-02-09 02:53:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|301
1644375220000|2022-02-09 02:53:40|777.8|773.3|778.3|773.8|778.3|773.8|777.8|773.3|387
1644375230000|2022-02-09 02:53:50|||||||||148
1644375240000|2022-02-09 02:54:00|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|184
1644375250000|2022-02-09 02:54:10|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|473
1644375260000|2022-02-09 02:54:20|777.5|773|777.3|772.8|777.5|773|777.3|772.8|845
1644375270000|2022-02-09 02:54:30|||||||||429
1644375280000|2022-02-09 02:54:40|777.2|772.7|776.8|772.3|777.3|772.8|776.8|772.3|419
1644375290000|2022-02-09 02:54:50|777.2|772.7|776.9|772.4|777.3|772.8|776.8|772.3|680
1644375300000|2022-02-09 02:55:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|267
1644375310000|2022-02-09 02:55:10|777.2|772.7|777.3|772.8|777.3|772.8|777.2|772.7|246
1644375320000|2022-02-09 02:55:20|776.9|772.4|777.3|772.8|777.8|773.3|776.9|772.4|782
1644375330000|2022-02-09 02:55:30|777.7|773.2|778.2|773.7|778.2|773.7|777.7|773.2|289
1644375340000|2022-02-09 02:55:40|777.8|773.3|777.8|773.3|778.2|773.7|777.8|773.3|302
1644375350000|2022-02-09 02:55:50|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|196
1644375360000|2022-02-09 02:56:00|778.7|774.2|778.3|773.8|778.7|774.2|778.3|773.8|291
1644375370000|2022-02-09 02:56:10|778.7|774.2|778.3|773.8|778.7|774.2|778.3|773.8|256
1644375380000|2022-02-09 02:56:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|155
1644375390000|2022-02-09 02:56:30|||||||||131
1644375400000|2022-02-09 02:56:40|778.3|773.8|778.3|773.8|778.3|773.8|778.2|773.7|141
1644375410000|2022-02-09 02:56:50|778.2|773.7|778.2|773.7|778.3|773.8|778.2|773.7|123
1644375420000|2022-02-09 02:57:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|35
1644375430000|2022-02-09 02:57:10|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|231
1644375440000|2022-02-09 02:57:20|||||||||56
1644375450000|2022-02-09 02:57:30|777.5|773|776.9|772.4|777.5|773|776.9|772.4|353
1644375460000|2022-02-09 02:57:40|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|112
1644375470000|2022-02-09 02:57:50|777|772.5|776.5|772|777|772.5|776.5|772|542
1644375480000|2022-02-09 02:58:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|335
1644375490000|2022-02-09 02:58:10|777|772.5|777|772.5|777|772.5|777|772.5|86
1644375500000|2022-02-09 02:58:20|||||||||66
1644375510000|2022-02-09 02:58:30|||||||||141
1644375520000|2022-02-09 02:58:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|216
1644375530000|2022-02-09 02:58:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|93
1644375540000|2022-02-09 02:59:00|776.4|771.9|776.3|771.8|776.4|771.9|776.3|771.8|720
1644375550000|2022-02-09 02:59:10|||||||||86
1644375560000|2022-02-09 02:59:20|775.8|771.3|775.5|771|775.8|771.3|775.5|771|1391
1644375570000|2022-02-09 02:59:30|775.3|770.8|775.8|771.3|775.8|771.3|774.5|770|2306
1644375580000|2022-02-09 02:59:40|775.5|771|775.4|770.9|775.5|771|775.3|770.8|571
1644375590000|2022-02-09 02:59:50|775.2|770.7|774.8|770.3|775.3|770.8|774.8|770.3|793
1644375600000|2022-02-09 03:00:00|775.2|770.7|775.8|771.3|775.8|771.3|775.2|770.7|757
1644375610000|2022-02-09 03:00:10|776.2|771.7|776.3|771.8|776.3|771.8|776.2|771.7|728
1644375620000|2022-02-09 03:00:20|776.4|771.9|776.8|772.3|776.8|772.3|776.4|771.9|285
1644375630000|2022-02-09 03:00:30|||||||||190
1644375640000|2022-02-09 03:00:40|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|483
1644375650000|2022-02-09 03:00:50|||||||||85
1644375660000|2022-02-09 03:01:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|356
1644375670000|2022-02-09 03:01:10|||||||||328
1644375680000|2022-02-09 03:01:20|||||||||143
1644375690000|2022-02-09 03:01:30|||||||||72
1644375700000|2022-02-09 03:01:40|776|771.5|776.8|772.3|776.8|772.3|776|771.5|389
1644375710000|2022-02-09 03:01:50|||||||||133
1644375720000|2022-02-09 03:02:00|776.5|772|775.8|771.3|776.5|772|775.8|771.3|455
1644375730000|2022-02-09 03:02:10|776.2|771.7|776.3|771.8|776.3|771.8|776.2|771.7|81
1644375740000|2022-02-09 03:02:20|776|771.5|776.3|771.8|776.3|771.8|776|771.5|371
1644375750000|2022-02-09 03:02:30|||||||||123
1644375760000|2022-02-09 03:02:40|||||||||72
1644375770000|2022-02-09 03:02:50|||||||||80
1644375780000|2022-02-09 03:03:00|||||||||96
1644375790000|2022-02-09 03:03:10|776.4|771.9|776.8|772.3|776.8|772.3|776.4|771.9|353
1644375800000|2022-02-09 03:03:20|||||||||80
1644375810000|2022-02-09 03:03:30|||||||||148
1644375820000|2022-02-09 03:03:40|777|772.5|777|772.5|777|772.5|777|772.5|88
1644375830000|2022-02-09 03:03:50|777.3|772.8|777.3|772.8|777.5|773|777.3|772.8|199
1644375840000|2022-02-09 03:04:00|777.5|773|777.5|773|777.5|773|777.5|773|289
1644375850000|2022-02-09 03:04:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|368
1644375860000|2022-02-09 03:04:20|||||||||102
1644375870000|2022-02-09 03:04:30|||||||||24
1644375880000|2022-02-09 03:04:40|||||||||127
1644375890000|2022-02-09 03:04:50|778|773.5|778|773.5|778|773.5|778|773.5|144
1644375900000|2022-02-09 03:05:00|778.1|773.6|777.9|773.4|778.1|773.6|777.9|773.4|135
1644375910000|2022-02-09 03:05:10|778|773.5|777.9|773.4|778|773.5|777.9|773.4|89
1644375920000|2022-02-09 03:05:20|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|96
1644375930000|2022-02-09 03:05:30|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|39
1644375940000|2022-02-09 03:05:40|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|56
1644375950000|2022-02-09 03:05:50|||||||||27
1644375960000|2022-02-09 03:06:00|||||||||81
1644375970000|2022-02-09 03:06:10|777.5|773|777.5|773|777.5|773|777.3|772.8|422
1644375980000|2022-02-09 03:06:20|777.4|772.9|777|772.5|777.5|773|777|772.5|385
1644375990000|2022-02-09 03:06:30|777.3|772.8|777.3|772.8|777.5|773|777.1|772.6|132
1644376000000|2022-02-09 03:06:40|777.5|773|777.4|772.9|777.5|773|777.4|772.9|92
1644376010000|2022-02-09 03:06:50|777.5|773|777.1|772.6|777.5|773|777.1|772.6|251
1644376020000|2022-02-09 03:07:00|||||||||131
1644376030000|2022-02-09 03:07:10|||||||||166
1644376040000|2022-02-09 03:07:20|||||||||25
1644376050000|2022-02-09 03:07:30|||||||||33
1644376060000|2022-02-09 03:07:40|||||||||64
1644376070000|2022-02-09 03:07:50|||||||||154
1644376080000|2022-02-09 03:08:00|777.4|772.9|777.5|773|777.5|773|777.4|772.9|64
1644376090000|2022-02-09 03:08:10|||||||||32
1644376100000|2022-02-09 03:08:20|||||||||19
1644376110000|2022-02-09 03:08:30|||||||||17
1644376120000|2022-02-09 03:08:40|||||||||83
1644376130000|2022-02-09 03:08:50|||||||||52
1644376140000|2022-02-09 03:09:00|777.8|773.3|778|773.5|778|773.5|777.8|773.3|342
1644376150000|2022-02-09 03:09:10|||||||||90
1644376160000|2022-02-09 03:09:20|||||||||58
1644376170000|2022-02-09 03:09:30|777.9|773.4|778|773.5|778|773.5|777.8|773.3|70
1644376180000|2022-02-09 03:09:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|242
1644376190000|2022-02-09 03:09:50|778.4|773.9|778|773.5|778.4|773.9|778|773.5|400
1644376200000|2022-02-09 03:10:00|778.3|773.8|778.4|773.9|778.5|774|778.3|773.8|154
1644376210000|2022-02-09 03:10:10|778.8|774.3|778.8|774.3|778.8|774.3|778.4|773.9|740
1644376220000|2022-02-09 03:10:20|779|774.5|779|774.5|779|774.5|779|774.5|168
1644376230000|2022-02-09 03:10:30|||||||||118
1644376240000|2022-02-09 03:10:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|93
1644376250000|2022-02-09 03:10:50|778.5|774|778.5|774|778.8|774.3|778.4|773.9|473
1644376260000|2022-02-09 03:11:00|778.3|773.8|778|773.5|778.3|773.8|778|773.5|218
1644376270000|2022-02-09 03:11:10|||||||||30
1644376280000|2022-02-09 03:11:20|777.9|773.4|778.3|773.8|778.3|773.8|777.9|773.4|250
1644376290000|2022-02-09 03:11:30|||||||||30
1644376300000|2022-02-09 03:11:40|||||||||52
1644376310000|2022-02-09 03:11:50|||||||||37
1644376320000|2022-02-09 03:12:00|778.5|774|778.5|774|778.5|774|778.5|774|98
1644376330000|2022-02-09 03:12:10|||||||||31
1644376340000|2022-02-09 03:12:20|778.1|773.6|778.3|773.8|778.3|773.8|778|773.5|396
1644376350000|2022-02-09 03:12:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|80
1644376360000|2022-02-09 03:12:40|||||||||119
1644376370000|2022-02-09 03:12:50|||||||||61
1644376380000|2022-02-09 03:13:00|||||||||36
1644376390000|2022-02-09 03:13:10|||||||||45
1644376400000|2022-02-09 03:13:20|||||||||37
1644376410000|2022-02-09 03:13:30|||||||||42
1644376420000|2022-02-09 03:13:40|||||||||17
1644376430000|2022-02-09 03:13:50|777.8|773.3|778.3|773.8|778.3|773.8|777.8|773.3|178
1644376440000|2022-02-09 03:14:00|||||||||124
1644376450000|2022-02-09 03:14:10|||||||||20
1644376460000|2022-02-09 03:14:20|||||||||50
1644376470000|2022-02-09 03:14:30|||||||||71
1644376480000|2022-02-09 03:14:40|||||||||55
1644376490000|2022-02-09 03:14:50|||||||||37
1644376500000|2022-02-09 03:15:00|||||||||48
1644376510000|2022-02-09 03:15:10|778.4|773.9|778.8|774.3|778.8|774.3|778.4|773.9|471
1644376520000|2022-02-09 03:15:20|||||||||116
1644376530000|2022-02-09 03:15:30|779|774.5|779.3|774.8|779.3|774.8|779|774.5|423
1644376540000|2022-02-09 03:15:40|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|309
1644376550000|2022-02-09 03:15:50|779.5|775|779.3|774.8|779.8|775.3|779.3|774.8|470
1644376560000|2022-02-09 03:16:00|779.5|775|779.8|775.3|780.1|775.6|779.5|775|341
1644376570000|2022-02-09 03:16:10|780.2|775.7|780|775.5|780.3|775.8|779.8|775.3|286
1644376580000|2022-02-09 03:16:20|779.9|775.4|780.7|776.2|780.7|776.2|779.9|775.4|848
1644376590000|2022-02-09 03:16:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|503
1644376600000|2022-02-09 03:16:40|780.5|776|780.7|776.2|780.7|776.2|780.3|775.8|218
1644376610000|2022-02-09 03:16:50|||||||||120
1644376620000|2022-02-09 03:17:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|222
1644376630000|2022-02-09 03:17:10|||||||||51
1644376640000|2022-02-09 03:17:20|780|775.5|779.8|775.3|780|775.5|779.8|775.3|183
1644376650000|2022-02-09 03:17:30|||||||||71
1644376660000|2022-02-09 03:17:40|||||||||58
1644376670000|2022-02-09 03:17:50|780.2|775.7|780.3|775.8|780.3|775.8|780.2|775.7|282
1644376680000|2022-02-09 03:18:00|780.2|775.7|780.3|775.8|780.3|775.8|780.2|775.7|251
1644376690000|2022-02-09 03:18:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|178
1644376700000|2022-02-09 03:18:20|||||||||43
1644376710000|2022-02-09 03:18:30|780.7|776.2|780.3|775.8|780.7|776.2|780.3|775.8|526
1644376720000|2022-02-09 03:18:40|779.9|775.4|780.3|775.8|780.6|776.1|779.8|775.3|189
1644376730000|2022-02-09 03:18:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|70
1644376740000|2022-02-09 03:19:00|||||||||116
1644376750000|2022-02-09 03:19:10|780.3|775.8|780.7|776.2|780.7|776.2|780.3|775.8|258
1644376760000|2022-02-09 03:19:20|||||||||49
1644376770000|2022-02-09 03:19:30|780.3|775.8|780.7|776.2|780.7|776.2|780.3|775.8|197
1644376780000|2022-02-09 03:19:40|780.8|776.3|780.3|775.8|780.8|776.3|780.3|775.8|334
1644376790000|2022-02-09 03:19:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|193
1644376800000|2022-02-09 03:20:00|||||||||139
1644376810000|2022-02-09 03:20:10|||||||||32
1644376820000|2022-02-09 03:20:20|780.5|776|780.6|776.1|780.7|776.2|780.5|776|376
1644376830000|2022-02-09 03:20:30|780.7|776.2|780.5|776|780.7|776.2|780.5|776|73
1644376840000|2022-02-09 03:20:40|780.6|776.1|780.2|775.7|780.7|776.2|780.2|775.7|305
1644376850000|2022-02-09 03:20:50|780|775.5|780.1|775.6|780.1|775.6|780|775.5|141
1644376860000|2022-02-09 03:21:00|780|775.5|780.2|775.7|780.2|775.7|780|775.5|39
1644376870000|2022-02-09 03:21:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|247
1644376880000|2022-02-09 03:21:20|||||||||111
1644376890000|2022-02-09 03:21:30|||||||||40
1644376900000|2022-02-09 03:21:40|||||||||145
1644376910000|2022-02-09 03:21:50|781|776.5|781.5|777|781.5|777|781|776.5|543
1644376920000|2022-02-09 03:22:00|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|228
1644376930000|2022-02-09 03:22:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|256
1644376940000|2022-02-09 03:22:20|780.5|776|780.5|776|780.5|776|780.5|776|26
1644376950000|2022-02-09 03:22:30|||||||||49
1644376960000|2022-02-09 03:22:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|81
1644376970000|2022-02-09 03:22:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|123
1644376980000|2022-02-09 03:23:00|||||||||116
1644376990000|2022-02-09 03:23:10|781|776.5|781|776.5|781|776.5|781|776.5|235
1644377000000|2022-02-09 03:23:20|||||||||67
1644377010000|2022-02-09 03:23:30|||||||||120
1644377020000|2022-02-09 03:23:40|781.2|776.7|781|776.5|781.2|776.7|781|776.5|192
1644377030000|2022-02-09 03:23:50|780.7|776.2|780.6|776.1|781|776.5|780.6|776.1|223
1644377040000|2022-02-09 03:24:00|780.5|776|780.5|776|780.5|776|780.5|776|182
1644377050000|2022-02-09 03:24:10|780.7|776.2|781|776.5|781|776.5|780.5|776|182
1644377060000|2022-02-09 03:24:20|||||||||115
1644377070000|2022-02-09 03:24:30|||||||||95
1644377080000|2022-02-09 03:24:40|780.9|776.4|780.6|776.1|780.9|776.4|780.6|776.1|232
1644377090000|2022-02-09 03:24:50|780.9|776.4|780.7|776.2|781|776.5|780.5|776|332
1644377100000|2022-02-09 03:25:00|780.5|776|780.5|776|780.5|776|780.5|776|213
1644377110000|2022-02-09 03:25:10|781|776.5|781|776.5|781|776.5|780.7|776.2|350
1644377120000|2022-02-09 03:25:20|780.7|776.2|780.5|776|780.7|776.2|780.5|776|78
1644377130000|2022-02-09 03:25:30|||||||||202
1644377140000|2022-02-09 03:25:40|780.9|776.4|780.5|776|780.9|776.4|780.5|776|236
1644377150000|2022-02-09 03:25:50|780.2|775.7|780.1|775.6|780.4|775.9|780|775.5|659
1644377160000|2022-02-09 03:26:00|780|775.5|780|775.5|780|775.5|780|775.5|102
1644377170000|2022-02-09 03:26:10|||||||||206
1644377180000|2022-02-09 03:26:20|||||||||88
1644377190000|2022-02-09 03:26:30|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|409
1644377200000|2022-02-09 03:26:40|779.2|774.7|779.2|774.7|779.2|774.7|779.1|774.6|126
1644377210000|2022-02-09 03:26:50|||||||||176
1644377220000|2022-02-09 03:27:00|779.1|774.6|779.2|774.7|779.6|775.1|779.1|774.6|399
1644377230000|2022-02-09 03:27:10|779|774.5|778.7|774.2|779|774.5|778.7|774.2|396
1644377240000|2022-02-09 03:27:20|779|774.5|778.7|774.2|779|774.5|778.7|774.2|463
1644377250000|2022-02-09 03:27:30|||||||||126
1644377260000|2022-02-09 03:27:40|||||||||176
1644377270000|2022-02-09 03:27:50|778.3|773.8|777.8|773.3|778.3|773.8|777.8|773.3|1002
1644377280000|2022-02-09 03:28:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|247
1644377290000|2022-02-09 03:28:10|777.5|773|777.5|773|777.7|773.2|777.3|772.8|586
1644377300000|2022-02-09 03:28:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|372
1644377310000|2022-02-09 03:28:30|||||||||221
1644377320000|2022-02-09 03:28:40|776.8|772.3|777.2|772.7|777.2|772.7|776.8|772.3|463
1644377330000|2022-02-09 03:28:50|||||||||119
1644377340000|2022-02-09 03:29:00|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|335
1644377350000|2022-02-09 03:29:10|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|125
1644377360000|2022-02-09 03:29:20|||||||||164
1644377370000|2022-02-09 03:29:30|776.8|772.3|776.8|772.3|777.1|772.6|776.7|772.2|594
1644377380000|2022-02-09 03:29:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|711
1644377390000|2022-02-09 03:29:50|776.8|772.3|777.2|772.7|777.2|772.7|776.8|772.3|505
1644384600000|2022-02-09 05:30:00|777.3|772.8|777.7|773.2|777.7|773.2|776.4|771.9|2029
1644384610000|2022-02-09 05:30:10|777.3|772.8|777.7|773.2|777.7|773.2|777.2|772.7|305
1644384620000|2022-02-09 05:30:20|777.3|772.8|777.7|773.2|778.2|773.7|777.2|772.7|502
1644384630000|2022-02-09 05:30:30|777.3|772.8|777.6|773.1|777.7|773.2|777|772.5|567
1644384640000|2022-02-09 05:30:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|373
1644384650000|2022-02-09 05:30:50|777.5|773|777.7|773.2|777.7|773.2|777.5|773|347
1644384660000|2022-02-09 05:31:00|777.5|773|777.2|772.7|777.5|773|777.2|772.7|346
1644384670000|2022-02-09 05:31:10|777.5|773|777.7|773.2|777.7|773.2|777.5|773|151
1644384680000|2022-02-09 05:31:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|152
1644384690000|2022-02-09 05:31:30|777.7|773.2|778.4|773.9|778.4|773.9|777.7|773.2|533
1644384700000|2022-02-09 05:31:40|778.1|773.6|778.3|773.8|778.3|773.8|777.9|773.4|364
1644384710000|2022-02-09 05:31:50|778.4|773.9|778.5|774|778.5|774|778.4|773.9|233
1644384720000|2022-02-09 05:32:00|778.7|774.2|778.5|774|778.7|774.2|778.5|774|189
1644384730000|2022-02-09 05:32:10|778.7|774.2|778.5|774|778.7|774.2|778.5|774|181
1644384740000|2022-02-09 05:32:20|778.2|773.7|777.6|773.1|778.2|773.7|777.5|773|735
1644384750000|2022-02-09 05:32:30|777.9|773.4|777.6|773.1|778|773.5|777.6|773.1|175
1644384760000|2022-02-09 05:32:40|777.5|773|777.5|773|777.6|773.1|777.5|773|204
1644384770000|2022-02-09 05:32:50|777.7|773.2|777.6|773.1|777.7|773.2|777.5|773|173
1644384780000|2022-02-09 05:33:00|777.7|773.2|778|773.5|778|773.5|777.5|773|354
1644384790000|2022-02-09 05:33:10|777.7|773.2|778|773.5|778|773.5|777.5|773|157
1644384800000|2022-02-09 05:33:20|778.1|773.6|778|773.5|778.5|774|778|773.5|369
1644384810000|2022-02-09 05:33:30|778.3|773.8|778.5|774|778.5|774|778|773.5|134
1644384820000|2022-02-09 05:33:40|778.8|774.3|779.6|775.1|779.6|775.1|778.8|774.3|609
1644384830000|2022-02-09 05:33:50|779.5|775|779.5|775|779.6|775.1|779.3|774.8|288
1644384840000|2022-02-09 05:34:00|779.4|774.9|779.3|774.8|779.5|775|778.8|774.3|823
1644384850000|2022-02-09 05:34:10|779|774.5|779.3|774.8|779.3|774.8|779|774.5|304
1644384860000|2022-02-09 05:34:20|779.5|775|779.5|775|779.5|775|779.5|775|291
1644384870000|2022-02-09 05:34:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|211
1644384880000|2022-02-09 05:34:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|221
1644384890000|2022-02-09 05:34:50|779|774.5|779.1|774.6|779.2|774.7|779|774.5|139
1644384900000|2022-02-09 05:35:00|779|774.5|779.1|774.6|779.1|774.6|779|774.5|146
1644384910000|2022-02-09 05:35:10|779.2|774.7|779.4|774.9|779.5|775|779.2|774.7|532
1644384920000|2022-02-09 05:35:20|779.5|775|779.1|774.6|779.5|775|779.1|774.6|245
1644384930000|2022-02-09 05:35:30|779.2|774.7|778.7|774.2|779.2|774.7|778.7|774.2|221
1644384940000|2022-02-09 05:35:40|778.4|773.9|778.7|774.2|778.7|774.2|778.2|773.7|301
1644384950000|2022-02-09 05:35:50|778.3|773.8|779.2|774.7|779.2|774.7|778.3|773.8|347
1644384960000|2022-02-09 05:36:00|779.7|775.2|779.7|775.2|779.8|775.3|779.7|775.2|711
1644384970000|2022-02-09 05:36:10|780.1|775.6|780.2|775.7|780.3|775.8|779.7|775.2|402
1644384980000|2022-02-09 05:36:20|780.1|775.6|780.1|775.6|780.3|775.8|780|775.5|279
1644384990000|2022-02-09 05:36:30|780.2|775.7|780.2|775.7|780.3|775.8|780.1|775.6|174
1644385000000|2022-02-09 05:36:40|780|775.5|779.7|775.2|780.1|775.6|779.7|775.2|206
1644385010000|2022-02-09 05:36:50|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|286
1644385020000|2022-02-09 05:37:00|779.3|774.8|779.6|775.1|779.6|775.1|779.2|774.7|387
1644385030000|2022-02-09 05:37:10|779.7|775.2|779.7|775.2|779.7|775.2|779.2|774.7|224
1644385040000|2022-02-09 05:37:20|778.9|774.4|779.5|775|779.7|775.2|778.9|774.4|503
1644385050000|2022-02-09 05:37:30|779.6|775.1|779.6|775.1|779.8|775.3|779.6|775.1|85
1644385060000|2022-02-09 05:37:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|149
1644385070000|2022-02-09 05:37:50|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|161
1644385080000|2022-02-09 05:38:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|176
1644385090000|2022-02-09 05:38:10|779.2|774.7|779.2|774.7|779.2|774.7|778.8|774.3|137
1644385100000|2022-02-09 05:38:20|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|289
1644385110000|2022-02-09 05:38:30|778.2|773.7|778.2|773.7|778.7|774.2|778.2|773.7|457
1644385120000|2022-02-09 05:38:40|||||||||197
1644385130000|2022-02-09 05:38:50|||||||||160
1644385140000|2022-02-09 05:39:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|152
1644385150000|2022-02-09 05:39:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|238
1644385160000|2022-02-09 05:39:20|||||||||89
1644385170000|2022-02-09 05:39:30|778.8|774.3|778.2|773.7|778.8|774.3|778.2|773.7|153
1644385180000|2022-02-09 05:39:40|778.3|773.8|778.7|774.2|778.7|774.2|778.3|773.8|123
1644385190000|2022-02-09 05:39:50|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|72
1644385200000|2022-02-09 05:40:00|778.5|774|778.7|774.2|778.7|774.2|778.5|774|218
1644385210000|2022-02-09 05:40:10|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|117
1644385220000|2022-02-09 05:40:20|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|46
1644385230000|2022-02-09 05:40:30|778.1|773.6|778.3|773.8|778.3|773.8|778.1|773.6|21
1644385240000|2022-02-09 05:40:40|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|93
1644385250000|2022-02-09 05:40:50|778.6|774.1|778.7|774.2|778.8|774.3|778.6|774.1|186
1644385260000|2022-02-09 05:41:00|778.5|774|778.7|774.2|778.7|774.2|778.5|774|62
1644385270000|2022-02-09 05:41:10|778.8|774.3|779.2|774.7|779.2|774.7|778.8|774.3|242
1644385280000|2022-02-09 05:41:20|779.5|775|779.7|775.2|779.7|775.2|779.5|775|384
1644385290000|2022-02-09 05:41:30|780|775.5|780.2|775.7|780.2|775.7|780|775.5|765
1644385300000|2022-02-09 05:41:40|||||||||60
1644385310000|2022-02-09 05:41:50|780.1|775.6|780.1|775.6|780.1|775.6|779.7|775.2|378
1644385320000|2022-02-09 05:42:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|140
1644385330000|2022-02-09 05:42:10|||||||||27
1644385340000|2022-02-09 05:42:20|||||||||55
1644385350000|2022-02-09 05:42:30|||||||||89
1644385360000|2022-02-09 05:42:40|||||||||145
1644385370000|2022-02-09 05:42:50|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|255
1644385380000|2022-02-09 05:43:00|||||||||27
1644385390000|2022-02-09 05:43:10|779.3|774.8|779.2|774.7|779.7|775.2|779.2|774.7|350
1644385400000|2022-02-09 05:43:20|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|18
1644385410000|2022-02-09 05:43:30|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|33
1644385420000|2022-02-09 05:43:40|778.8|774.3|778.5|774|779.2|774.7|778.5|774|566
1644385430000|2022-02-09 05:43:50|778.3|773.8|778.2|773.7|778.7|774.2|778.2|773.7|215
1644385440000|2022-02-09 05:44:00|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|339
1644385450000|2022-02-09 05:44:10|777.8|773.3|777.8|773.3|778.2|773.7|777.8|773.3|233
1644385460000|2022-02-09 05:44:20|778.2|773.7|778.2|773.7|778.2|773.7|777.8|773.3|231
1644385470000|2022-02-09 05:44:30|||||||||91
1644385480000|2022-02-09 05:44:40|777.8|773.3|778.2|773.7|778.2|773.7|777.8|773.3|215
1644385490000|2022-02-09 05:44:50|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|76
1644385500000|2022-02-09 05:45:00|||||||||50
1644385510000|2022-02-09 05:45:10|777.8|773.3|778.2|773.7|778.2|773.7|777.8|773.3|274
1644385520000|2022-02-09 05:45:20|777.8|773.3|778.2|773.7|778.2|773.7|777.8|773.3|512
1644385530000|2022-02-09 05:45:30|777.8|773.3|778.2|773.7|778.2|773.7|777.8|773.3|92
1644385540000|2022-02-09 05:45:40|||||||||103
1644385550000|2022-02-09 05:45:50|||||||||35
1644385560000|2022-02-09 05:46:00|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|316
1644385570000|2022-02-09 05:46:10|||||||||42
1644385580000|2022-02-09 05:46:20|777.5|773|777.3|772.8|777.5|773|777.3|772.8|527
1644385590000|2022-02-09 05:46:30|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|121
1644385600000|2022-02-09 05:46:40|777.4|772.9|777.8|773.3|777.8|773.3|777.4|772.9|177
1644385610000|2022-02-09 05:46:50|777.5|773|777.3|772.8|777.5|773|777.3|772.8|169
1644385620000|2022-02-09 05:47:00|||||||||92
1644385630000|2022-02-09 05:47:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|114
1644385640000|2022-02-09 05:47:20|777.8|773.3|777.7|773.2|777.8|773.3|777.3|772.8|445
1644385650000|2022-02-09 05:47:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|106
1644385660000|2022-02-09 05:47:40|||||||||28
1644385670000|2022-02-09 05:47:50|777.7|773.2|777.7|773.2|777.8|773.3|777.7|773.2|19
1644385680000|2022-02-09 05:48:00|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|83
1644385690000|2022-02-09 05:48:10|778.1|773.6|777.7|773.2|778.1|773.6|777.7|773.2|543
1644385700000|2022-02-09 05:48:20|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|28
1644385710000|2022-02-09 05:48:30|||||||||194
1644385720000|2022-02-09 05:48:40|||||||||51
1644385730000|2022-02-09 05:48:50|778|773.5|778.7|774.2|778.7|774.2|778|773.5|417
1644385740000|2022-02-09 05:49:00|778.6|774.1|778.7|774.2|779.3|774.8|778.6|774.1|753
1644385750000|2022-02-09 05:49:10|778.6|774.1|778.7|774.2|779.2|774.7|778.6|774.1|737
1644385760000|2022-02-09 05:49:20|778.6|774.1|778.2|773.7|778.6|774.1|778.2|773.7|145
1644385770000|2022-02-09 05:49:30|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|91
1644385780000|2022-02-09 05:49:40|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|35
1644385790000|2022-02-09 05:49:50|778.2|773.7|778.2|773.7|778.2|773.7|777.8|773.3|203
1644385800000|2022-02-09 05:50:00|777.8|773.3|778.7|774.2|779|774.5|777.8|773.3|567
1644385810000|2022-02-09 05:50:10|779|774.5|778.7|774.2|779|774.5|778.7|774.2|148
1644385820000|2022-02-09 05:50:20|||||||||20
1644385830000|2022-02-09 05:50:30|||||||||50
1644385840000|2022-02-09 05:50:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|145
1644385850000|2022-02-09 05:50:50|||||||||39
1644385860000|2022-02-09 05:51:00|||||||||46
1644385870000|2022-02-09 05:51:10|||||||||14
1644385880000|2022-02-09 05:51:20|778|773.5|778.2|773.7|778.2|773.7|777.8|773.3|290
1644385890000|2022-02-09 05:51:30|777.8|773.3|778.2|773.7|778.2|773.7|777.8|773.3|119
1644385900000|2022-02-09 05:51:40|777.8|773.3|778|773.5|778.2|773.7|777.8|773.3|148
1644385910000|2022-02-09 05:51:50|777.8|773.3|778.2|773.7|778.2|773.7|777.8|773.3|306
1644385920000|2022-02-09 05:52:00|777.8|773.3|777.8|773.3|778.2|773.7|777.8|773.3|218
1644385930000|2022-02-09 05:52:10|777.5|773|777.7|773.2|777.7|773.2|777.3|772.8|515
1644385940000|2022-02-09 05:52:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|165
1644385950000|2022-02-09 05:52:30|777.1|772.6|777.3|772.8|777.3|772.8|777.1|772.6|515
1644385960000|2022-02-09 05:52:40|777|772.5|776.8|772.3|777.2|772.7|776.8|772.3|1095
1644385970000|2022-02-09 05:52:50|777.2|772.7|777.2|772.7|777.2|772.7|776.8|772.3|302
1644385980000|2022-02-09 05:53:00|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|232
1644385990000|2022-02-09 05:53:10|776.8|772.3|777.2|772.7|777.3|772.8|776.8|772.3|115
1644386000000|2022-02-09 05:53:20|777.3|772.8|777.3|772.8|777.7|773.2|777.2|772.7|529
1644386010000|2022-02-09 05:53:30|777.2|772.7|777.7|773.2|777.7|773.2|777.2|772.7|251
1644386020000|2022-02-09 05:53:40|777.5|773|777.3|772.8|777.7|773.2|777.2|772.7|137
1644386030000|2022-02-09 05:53:50|777.7|773.2|777.3|772.8|777.7|773.2|777.3|772.8|195
1644386040000|2022-02-09 05:54:00|777.7|773.2|777.3|772.8|777.7|773.2|777.2|772.7|326
1644386050000|2022-02-09 05:54:10|||||||||46
1644386060000|2022-02-09 05:54:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|169
1644386070000|2022-02-09 05:54:30|777.3|772.8|777.7|773.2|777.7|773.2|777.3|772.8|271
1644386080000|2022-02-09 05:54:40|778.2|773.7|777.8|773.3|778.3|773.8|777.8|773.3|600
1644386090000|2022-02-09 05:54:50|778.2|773.7|777.8|773.3|778.2|773.7|777.8|773.3|89
1644386100000|2022-02-09 05:55:00|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|129
1644386110000|2022-02-09 05:55:10|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|840
1644386120000|2022-02-09 05:55:20|779.1|774.6|779.7|775.2|779.7|775.2|778.8|774.3|941
1644386130000|2022-02-09 05:55:30|780.2|775.7|780|775.5|780.2|775.7|779.7|775.2|804
1644386140000|2022-02-09 05:55:40|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|237
1644386150000|2022-02-09 05:55:50|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|256
1644386160000|2022-02-09 05:56:00|779.5|775|779.7|775.2|779.7|775.2|779.3|774.8|174
1644386170000|2022-02-09 05:56:10|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|182
1644386180000|2022-02-09 05:56:20|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|240
1644386190000|2022-02-09 05:56:30|||||||||38
1644386200000|2022-02-09 05:56:40|779|774.5|778.8|774.3|779.2|774.7|778.7|774.2|234
1644386210000|2022-02-09 05:56:50|779.2|774.7|779.2|774.7|779.2|774.7|779.1|774.6|71
1644386220000|2022-02-09 05:57:00|||||||||37
1644386230000|2022-02-09 05:57:10|||||||||86
1644386240000|2022-02-09 05:57:20|||||||||37
1644386250000|2022-02-09 05:57:30|||||||||52
1644386260000|2022-02-09 05:57:40|779|774.5|778.8|774.3|779|774.5|778.8|774.3|248
1644386270000|2022-02-09 05:57:50|778.7|774.2|777.7|773.2|778.7|774.2|777.5|773|439
1644386280000|2022-02-09 05:58:00|777.5|773|777.5|773|778|773.5|777.5|773|243
1644386290000|2022-02-09 05:58:10|777.7|773.2|777.6|773.1|777.7|773.2|777.6|773.1|34
1644386300000|2022-02-09 05:58:20|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|249
1644386310000|2022-02-09 05:58:30|777.5|773|777.7|773.2|777.7|773.2|777.5|773|338
1644386320000|2022-02-09 05:58:40|778.2|773.7|778.2|773.7|778.5|774|778.2|773.7|387
1644386330000|2022-02-09 05:58:50|||||||||94
1644386340000|2022-02-09 05:59:00|778.5|774|778.2|773.7|778.5|774|778.2|773.7|190
1644386350000|2022-02-09 05:59:10|778.5|774|778.7|774.2|778.7|774.2|778.5|774|146
1644386360000|2022-02-09 05:59:20|||||||||36
1644386370000|2022-02-09 05:59:30|779|774.5|778.7|774.2|779|774.5|778.7|774.2|255
1644386380000|2022-02-09 05:59:40|778.8|774.3|779|774.5|779|774.5|778.7|774.2|114
1644386390000|2022-02-09 05:59:50|779.3|774.8|779.5|775|779.5|775|779.1|774.6|319
1644386400000|2022-02-09 06:00:00|779.2|774.7|779|774.5|779.2|774.7|779|774.5|373
1644386410000|2022-02-09 06:00:10|779.2|774.7|779.5|775|779.5|775|779.2|774.7|167
1644386420000|2022-02-09 06:00:20|||||||||99
1644386430000|2022-02-09 06:00:30|||||||||80
1644386440000|2022-02-09 06:00:40|779.2|774.7|779.5|775|779.5|775|779.1|774.6|159
1644386450000|2022-02-09 06:00:50|||||||||69
1644386460000|2022-02-09 06:01:00|||||||||59
1644386470000|2022-02-09 06:01:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|202
1644386480000|2022-02-09 06:01:20|779.1|774.6|778.7|774.2|779.2|774.7|778.7|774.2|197
1644386490000|2022-02-09 06:01:30|||||||||134
1644386500000|2022-02-09 06:01:40|779|774.5|779.1|774.6|779.1|774.6|779|774.5|157
1644386510000|2022-02-09 06:01:50|||||||||132
1644386520000|2022-02-09 06:02:00|778.7|774.2|779.1|774.6|779.1|774.6|778.6|774.1|247
1644386530000|2022-02-09 06:02:10|||||||||14
1644386540000|2022-02-09 06:02:20|779|774.5|779|774.5|779|774.5|779|774.5|64
1644386550000|2022-02-09 06:02:30|778.6|774.1|779|774.5|779.1|774.6|778.6|774.1|157
1644386560000|2022-02-09 06:02:40|||||||||18
1644386570000|2022-02-09 06:02:50|779.1|774.6|779|774.5|779.1|774.6|779|774.5|28
1644386580000|2022-02-09 06:03:00|||||||||33
1644386590000|2022-02-09 06:03:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|80
1644386600000|2022-02-09 06:03:20|779.5|775|779.8|775.3|780|775.5|779.5|775|672
1644386610000|2022-02-09 06:03:30|779.9|775.4|779.5|775|780|775.5|779.5|775|522
1644386620000|2022-02-09 06:03:40|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|92
1644386630000|2022-02-09 06:03:50|779.5|775|779.5|775|779.6|775.1|779.1|774.6|280
1644386640000|2022-02-09 06:04:00|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|113
1644386650000|2022-02-09 06:04:10|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|353
1644386660000|2022-02-09 06:04:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|169
1644386670000|2022-02-09 06:04:30|||||||||59
1644386680000|2022-02-09 06:04:40|778.9|774.4|779.1|774.6|779.1|774.6|778.6|774.1|132
1644386690000|2022-02-09 06:04:50|||||||||22
1644386700000|2022-02-09 06:05:00|778.7|774.2|779.1|774.6|779.1|774.6|778.7|774.2|111
1644386710000|2022-02-09 06:05:10|778.8|774.3|778.7|774.2|778.9|774.4|778.7|774.2|36
1644386720000|2022-02-09 06:05:20|778.6|774.1|778.1|773.6|778.6|774.1|778.1|773.6|329
1644386730000|2022-02-09 06:05:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|205
1644386740000|2022-02-09 06:05:40|778.1|773.6|777.8|773.3|778.1|773.6|777.8|773.3|179
1644386750000|2022-02-09 06:05:50|||||||||96
1644386760000|2022-02-09 06:06:00|777.7|773.2|777.3|772.8|777.7|773.2|777.3|772.8|773
1644386770000|2022-02-09 06:06:10|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|107
1644386780000|2022-02-09 06:06:20|||||||||11
1644386790000|2022-02-09 06:06:30|||||||||79
1644386800000|2022-02-09 06:06:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|123
1644386810000|2022-02-09 06:06:50|||||||||54
1644386820000|2022-02-09 06:07:00|777.8|773.3|778.1|773.6|778.1|773.6|777.6|773.1|268
1644386830000|2022-02-09 06:07:10|||||||||50
1644386840000|2022-02-09 06:07:20|777.8|773.3|778.1|773.6|778.1|773.6|777.8|773.3|137
1644386850000|2022-02-09 06:07:30|777.8|773.3|778.1|773.6|778.1|773.6|777.8|773.3|215
1644386860000|2022-02-09 06:07:40|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|85
1644386870000|2022-02-09 06:07:50|||||||||54
1644386880000|2022-02-09 06:08:00|||||||||19
1644386890000|2022-02-09 06:08:10|||||||||31
1644386900000|2022-02-09 06:08:20|||||||||61
1644386910000|2022-02-09 06:08:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|89
1644386920000|2022-02-09 06:08:40|777.8|773.3|778.1|773.6|778.1|773.6|777.6|773.1|166
1644386930000|2022-02-09 06:08:50|777.8|773.3|777.8|773.3|778.1|773.6|777.8|773.3|79
1644386940000|2022-02-09 06:09:00|||||||||138
1644386950000|2022-02-09 06:09:10|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|81
1644386960000|2022-02-09 06:09:20|||||||||64
1644386970000|2022-02-09 06:09:30|||||||||94
1644386980000|2022-02-09 06:09:40|778.1|773.6|777.8|773.3|778.3|773.8|777.8|773.3|242
1644386990000|2022-02-09 06:09:50|778.1|773.6|777.8|773.3|778.3|773.8|777.8|773.3|96
1644387000000|2022-02-09 06:10:00|778|773.5|777.8|773.3|778.1|773.6|777.8|773.3|58
1644387010000|2022-02-09 06:10:10|||||||||24
1644387020000|2022-02-09 06:10:20|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|150
1644387030000|2022-02-09 06:10:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|123
1644387040000|2022-02-09 06:10:40|||||||||23
1644387050000|2022-02-09 06:10:50|||||||||11
1644387060000|2022-02-09 06:11:00|||||||||57
1644387070000|2022-02-09 06:11:10|777.7|773.2|777.7|773.2|777.8|773.3|777.6|773.1|185
1644387080000|2022-02-09 06:11:20|777.8|773.3|777.3|772.8|777.8|773.3|777.3|772.8|119
1644387090000|2022-02-09 06:11:30|777.6|773.1|777.6|773.1|777.7|773.2|777.6|773.1|149
1644387100000|2022-02-09 06:11:40|777.7|773.2|777.6|773.1|777.7|773.2|777.6|773.1|66
1644387110000|2022-02-09 06:11:50|777.7|773.2|777.8|773.3|777.8|773.3|777.7|773.2|37
1644387120000|2022-02-09 06:12:00|777.5|773|777.3|772.8|777.5|773|777.3|772.8|127
1644387130000|2022-02-09 06:12:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|41
1644387140000|2022-02-09 06:12:20|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|212
1644387150000|2022-02-09 06:12:30|776.9|772.4|776.8|772.3|776.9|772.4|776.6|772.1|1019
1644387160000|2022-02-09 06:12:40|776.4|771.9|776.1|771.6|776.4|771.9|776.1|771.6|820
1644387170000|2022-02-09 06:12:50|776.3|771.8|776.6|772.1|776.6|772.1|776.1|771.6|738
1644387180000|2022-02-09 06:13:00|776.8|772.3|777.3|772.8|777.4|772.9|776.8|772.3|511
1644387190000|2022-02-09 06:13:10|||||||||101
1644387200000|2022-02-09 06:13:20|777|772.5|777.3|772.8|777.3|772.8|776.8|772.3|259
1644387210000|2022-02-09 06:13:30|777.2|772.7|777.3|772.8|777.3|772.8|777.2|772.7|100
1644387220000|2022-02-09 06:13:40|777.1|772.6|777|772.5|777.1|772.6|776.8|772.3|127
1644387230000|2022-02-09 06:13:50|776.8|772.3|776.8|772.3|777.1|772.6|776.8|772.3|85
1644387240000|2022-02-09 06:14:00|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|133
1644387250000|2022-02-09 06:14:10|||||||||140
1644387260000|2022-02-09 06:14:20|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|106
1644387270000|2022-02-09 06:14:30|||||||||108
1644387280000|2022-02-09 06:14:40|||||||||96
1644387290000|2022-02-09 06:14:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|52
1644387300000|2022-02-09 06:15:00|||||||||107
1644387310000|2022-02-09 06:15:10|777.1|772.6|777.4|772.9|777.4|772.9|777.1|772.6|234
1644387320000|2022-02-09 06:15:20|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|206
1644387330000|2022-02-09 06:15:30|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|211
1644387340000|2022-02-09 06:15:40|||||||||6
1644387350000|2022-02-09 06:15:50|||||||||111
1644387360000|2022-02-09 06:16:00|||||||||23
1644387370000|2022-02-09 06:16:10|||||||||172
1644387380000|2022-02-09 06:16:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|95
1644387390000|2022-02-09 06:16:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|100
1644387400000|2022-02-09 06:16:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|13
1644387410000|2022-02-09 06:16:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|39
1644387420000|2022-02-09 06:17:00|777.7|773.2|777.3|772.8|777.7|773.2|777.3|772.8|238
1644387430000|2022-02-09 06:17:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|35
1644387440000|2022-02-09 06:17:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|10
1644387450000|2022-02-09 06:17:30|777.5|773|777.3|772.8|777.5|773|777.3|772.8|148
1644387460000|2022-02-09 06:17:40|||||||||31
1644387470000|2022-02-09 06:17:50|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|39
1644387480000|2022-02-09 06:18:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|18
1644387490000|2022-02-09 06:18:10|||||||||129
1644387500000|2022-02-09 06:18:20|777.2|772.7|777.3|772.8|777.3|772.8|777.2|772.7|36
1644387510000|2022-02-09 06:18:30|||||||||40
1644387520000|2022-02-09 06:18:40|||||||||149
1644387530000|2022-02-09 06:18:50|||||||||31
1644387540000|2022-02-09 06:19:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|60
1644387550000|2022-02-09 06:19:10|777.2|772.7|777.2|772.7|777.2|772.7|777.1|772.6|62
1644387560000|2022-02-09 06:19:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|45
1644387570000|2022-02-09 06:19:30|777.2|772.7|777.3|772.8|777.3|772.8|777.2|772.7|40
1644387580000|2022-02-09 06:19:40|777.2|772.7|777.3|772.8|777.6|773.1|777.2|772.7|178
1644387590000|2022-02-09 06:19:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|90
1644387600000|2022-02-09 06:20:00|777.3|772.8|777.8|773.3|777.8|773.3|777.3|772.8|146
1644387610000|2022-02-09 06:20:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|40
1644387620000|2022-02-09 06:20:20|||||||||25
1644387630000|2022-02-09 06:20:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|44
1644387640000|2022-02-09 06:20:40|777.7|773.2|777.7|773.2|777.8|773.3|777.7|773.2|79
1644387650000|2022-02-09 06:20:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|55
1644387660000|2022-02-09 06:21:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|40
1644387670000|2022-02-09 06:21:10|||||||||12
1644387680000|2022-02-09 06:21:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|9
1644387690000|2022-02-09 06:21:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|38
1644387700000|2022-02-09 06:21:40|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|159
1644387710000|2022-02-09 06:21:50|778.1|773.6|778.3|773.8|778.3|773.8|778.1|773.6|366
1644387720000|2022-02-09 06:22:00|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|101
1644387730000|2022-02-09 06:22:10|||||||||74
1644387740000|2022-02-09 06:22:20|778.4|773.9|778.8|774.3|778.8|774.3|778.4|773.9|473
1644387750000|2022-02-09 06:22:30|||||||||77
1644387760000|2022-02-09 06:22:40|778.4|773.9|778.8|774.3|778.8|774.3|778.3|773.8|259
1644387770000|2022-02-09 06:22:50|||||||||38
1644387780000|2022-02-09 06:23:00|||||||||46
1644387790000|2022-02-09 06:23:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|265
1644387800000|2022-02-09 06:23:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|253
1644387810000|2022-02-09 06:23:30|779.3|774.8|779.6|775.1|779.6|775.1|779.3|774.8|500
1644387820000|2022-02-09 06:23:40|||||||||307
1644387830000|2022-02-09 06:23:50|||||||||164
1644387840000|2022-02-09 06:24:00|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|341
1644387850000|2022-02-09 06:24:10|||||||||24
1644387860000|2022-02-09 06:24:20|||||||||152
1644387870000|2022-02-09 06:24:30|||||||||91
1644387880000|2022-02-09 06:24:40|779.5|775|779.6|775.1|779.6|775.1|779.5|775|1085
1644387890000|2022-02-09 06:24:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|201
1644387900000|2022-02-09 06:25:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|319
1644387910000|2022-02-09 06:25:10|779.8|775.3|779.7|775.2|779.8|775.3|779.6|775.1|200
1644387920000|2022-02-09 06:25:20|779.6|775.1|779.3|774.8|779.6|775.1|779.2|774.7|566
1644387930000|2022-02-09 06:25:30|779.6|775.1|779.6|775.1|779.6|775.1|779.3|774.8|324
1644387940000|2022-02-09 06:25:40|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|143
1644387950000|2022-02-09 06:25:50|||||||||130
1644387960000|2022-02-09 06:26:00|780|775.5|779.8|775.3|780|775.5|779.8|775.3|126
1644387970000|2022-02-09 06:26:10|||||||||123
1644387980000|2022-02-09 06:26:20|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|87
1644387990000|2022-02-09 06:26:30|||||||||95
1644388000000|2022-02-09 06:26:40|779.6|775.1|779.5|775|779.6|775.1|779.5|775|140
1644388010000|2022-02-09 06:26:50|779.8|775.3|779.8|775.3|780|775.5|779.8|775.3|153
1644388020000|2022-02-09 06:27:00|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|33
1644388030000|2022-02-09 06:27:10|780|775.5|779.8|775.3|780|775.5|779.8|775.3|150
1644388040000|2022-02-09 06:27:20|780|775.5|780|775.5|780|775.5|780|775.5|80
1644388050000|2022-02-09 06:27:30|779.9|775.4|779.4|774.9|779.9|775.4|779.4|774.9|158
1644388060000|2022-02-09 06:27:40|779.3|774.8|779.5|775|779.5|775|779.3|774.8|116
1644388070000|2022-02-09 06:27:50|779.4|774.9|779.4|774.9|779.5|775|779.4|774.9|216
1644388080000|2022-02-09 06:28:00|779.3|774.8|779.3|774.8|779.5|775|779.3|774.8|66
1644388090000|2022-02-09 06:28:10|||||||||11
1644388100000|2022-02-09 06:28:20|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|35
1644388110000|2022-02-09 06:28:30|779.6|775.1|779.7|775.2|779.8|775.3|779.6|775.1|268
1644388120000|2022-02-09 06:28:40|||||||||51
1644388130000|2022-02-09 06:28:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|142
1644388140000|2022-02-09 06:29:00|||||||||52
1644388150000|2022-02-09 06:29:10|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|66
1644388160000|2022-02-09 06:29:20|||||||||58
1644388170000|2022-02-09 06:29:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|62
1644388180000|2022-02-09 06:29:40|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|196
1644388190000|2022-02-09 06:29:50|||||||||156
1644388200000|2022-02-09 06:30:00|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|319
1644388210000|2022-02-09 06:30:10|779.6|775.1|779.3|774.8|779.7|775.2|779.3|774.8|395
1644388220000|2022-02-09 06:30:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|17
1644388230000|2022-02-09 06:30:30|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|325
1644388240000|2022-02-09 06:30:40|||||||||124
1644388250000|2022-02-09 06:30:50|||||||||64
1644388260000|2022-02-09 06:31:00|||||||||224
1644388270000|2022-02-09 06:31:10|||||||||88
1644388280000|2022-02-09 06:31:20|779.1|774.6|778.8|774.3|779.1|774.6|778.8|774.3|39
1644388290000|2022-02-09 06:31:30|779.1|774.6|778.8|774.3|779.1|774.6|778.8|774.3|151
1644388300000|2022-02-09 06:31:40|778.6|774.1|778.8|774.3|778.8|774.3|778.6|774.1|98
1644388310000|2022-02-09 06:31:50|778.5|774|778.7|774.2|778.7|774.2|778.3|773.8|595
1644388320000|2022-02-09 06:32:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|318
1644388330000|2022-02-09 06:32:10|779|774.5|779.1|774.6|779.1|774.6|778.8|774.3|93
1644388340000|2022-02-09 06:32:20|||||||||44
1644388350000|2022-02-09 06:32:30|||||||||35
1644388360000|2022-02-09 06:32:40|779.2|774.7|779.2|774.7|779.3|774.8|779.2|774.7|179
1644388370000|2022-02-09 06:32:50|779.1|774.6|779.1|774.6|779.1|774.6|778.8|774.3|156
1644388380000|2022-02-09 06:33:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|45
1644388390000|2022-02-09 06:33:10|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|388
1644388400000|2022-02-09 06:33:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|153
1644388410000|2022-02-09 06:33:30|779.6|775.1|779.6|775.1|779.6|775.1|779.3|774.8|135
1644388420000|2022-02-09 06:33:40|779.8|775.3|779.7|775.2|779.8|775.3|779.3|774.8|235
1644388430000|2022-02-09 06:33:50|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|36
1644388440000|2022-02-09 06:34:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|269
1644388450000|2022-02-09 06:34:10|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|220
1644388460000|2022-02-09 06:34:20|779.6|775.1|779.8|775.3|779.8|775.3|779.3|774.8|264
1644388470000|2022-02-09 06:34:30|||||||||37
1644388480000|2022-02-09 06:34:40|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|16
1644388490000|2022-02-09 06:34:50|||||||||102
1644388500000|2022-02-09 06:35:00|||||||||30
1644388510000|2022-02-09 06:35:10|||||||||33
1644388520000|2022-02-09 06:35:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|42
1644388530000|2022-02-09 06:35:30|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|54
1644388540000|2022-02-09 06:35:40|||||||||137
1644388550000|2022-02-09 06:35:50|||||||||89
1644388560000|2022-02-09 06:36:00|||||||||61
1644388570000|2022-02-09 06:36:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|69
1644388580000|2022-02-09 06:36:20|||||||||154
1644388590000|2022-02-09 06:36:30|779.5|775|779.3|774.8|779.5|775|779.3|774.8|260
1644388600000|2022-02-09 06:36:40|||||||||349
1644388610000|2022-02-09 06:36:50|779|774.5|778.9|774.4|779.1|774.6|778.9|774.4|193
1644388620000|2022-02-09 06:37:00|778.8|774.3|778.4|773.9|778.9|774.4|778.4|773.9|335
1644388630000|2022-02-09 06:37:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|118
1644388640000|2022-02-09 06:37:20|||||||||63
1644388650000|2022-02-09 06:37:30|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|86
1644388660000|2022-02-09 06:37:40|777.8|773.3|777.8|773.3|777.8|773.3|777.7|773.2|371
1644388670000|2022-02-09 06:37:50|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|1237
1644388680000|2022-02-09 06:38:00|777.3|772.8|777.3|772.8|777.3|772.8|777.2|772.7|226
1644388690000|2022-02-09 06:38:10|777.5|773|777.4|772.9|777.5|773|777.4|772.9|116
1644388700000|2022-02-09 06:38:20|777.3|772.8|777.8|773.3|777.8|773.3|777.3|772.8|385
1644388710000|2022-02-09 06:38:30|||||||||191
1644388720000|2022-02-09 06:38:40|778.1|773.6|778.2|773.7|778.3|773.8|778.1|773.6|392
1644388730000|2022-02-09 06:38:50|778.4|773.9|778.3|773.8|778.4|773.9|778.2|773.7|173
1644388740000|2022-02-09 06:39:00|778|773.5|777.3|772.8|778|773.5|777.3|772.8|498
1644388750000|2022-02-09 06:39:10|777.6|773.1|777.7|773.2|777.8|773.3|777.6|773.1|333
1644388760000|2022-02-09 06:39:20|777.4|772.9|776.8|772.3|777.4|772.9|776.8|772.3|406
1644388770000|2022-02-09 06:39:30|776.5|772|775.5|771|776.5|772|775.5|771|1757
1644388780000|2022-02-09 06:39:40|775.1|770.6|775.1|770.6|775.3|770.8|774.5|770|3476
1644388790000|2022-02-09 06:39:50|775.3|770.8|775.8|771.3|775.8|771.3|775.3|770.8|729
1644388800000|2022-02-09 06:40:00|775.5|771|775.6|771.1|775.7|771.2|775.1|770.6|1232
1644388810000|2022-02-09 06:40:10|775.7|771.2|775.3|770.8|775.7|771.2|775.3|770.8|400
1644388820000|2022-02-09 06:40:20|775.5|771|775.5|771|775.5|771|775.5|771|77
1644388830000|2022-02-09 06:40:30|||||||||295
1644388840000|2022-02-09 06:40:40|||||||||184
1644388850000|2022-02-09 06:40:50|775.8|771.3|775.5|771|775.8|771.3|775.5|771|546
1644388860000|2022-02-09 06:41:00|||||||||267
1644388870000|2022-02-09 06:41:10|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|473
1644388880000|2022-02-09 06:41:20|776|771.5|776|771.5|776|771.5|776|771.5|257
1644388890000|2022-02-09 06:41:30|775.9|771.4|776|771.5|776|771.5|775.9|771.4|204
1644388900000|2022-02-09 06:41:40|775.5|771|775.3|770.8|775.5|771|775.3|770.8|474
1644388910000|2022-02-09 06:41:50|775|770.5|775|770.5|775|770.5|775|770.5|359
1644388920000|2022-02-09 06:42:00|774.8|770.3|774.5|770|774.8|770.3|774.5|770|1054
1644388930000|2022-02-09 06:42:10|774.8|770.3|775.3|770.8|775.5|771|774.8|770.3|1436
1644388940000|2022-02-09 06:42:20|775|770.5|775|770.5|775|770.5|775|770.5|1075
1644388950000|2022-02-09 06:42:30|774.9|770.4|775|770.5|775|770.5|774.9|770.4|201
1644388960000|2022-02-09 06:42:40|||||||||299
1644388970000|2022-02-09 06:42:50|775.3|770.8|775.3|770.8|775.4|770.9|775.3|770.8|213
1644388980000|2022-02-09 06:43:00|775|770.5|775.3|770.8|775.3|770.8|774.9|770.4|371
1644388990000|2022-02-09 06:43:10|775.5|771|775.5|771|775.5|771|775.4|770.9|405
1644389000000|2022-02-09 06:43:20|||||||||213
1644389010000|2022-02-09 06:43:30|775.8|771.3|775.9|771.4|775.9|771.4|775.8|771.3|367
1644389020000|2022-02-09 06:43:40|776|771.5|776|771.5|776|771.5|776|771.5|310
1644389030000|2022-02-09 06:43:50|775.9|771.4|775.5|771|775.9|771.4|775.5|771|359
1644389040000|2022-02-09 06:44:00|||||||||147
1644389050000|2022-02-09 06:44:10|||||||||86
1644389060000|2022-02-09 06:44:20|775|770.5|775.3|770.8|775.5|771|775|770.5|773
1644389070000|2022-02-09 06:44:30|775|770.5|775.5|771|775.5|771|775|770.5|177
1644389080000|2022-02-09 06:44:40|775.8|771.3|776|771.5|776|771.5|775.8|771.3|349
1644389090000|2022-02-09 06:44:50|775.9|771.4|776|771.5|776|771.5|775.9|771.4|64
1644389100000|2022-02-09 06:45:00|775.6|771.1|775.5|771|775.6|771.1|775.5|771|338
1644389110000|2022-02-09 06:45:10|775.1|770.6|775|770.5|775.1|770.6|775|770.5|266
1644389120000|2022-02-09 06:45:20|||||||||442
1644389130000|2022-02-09 06:45:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|423
1644389140000|2022-02-09 06:45:40|||||||||373
1644389150000|2022-02-09 06:45:50|775.5|771|775.3|770.8|775.5|771|775.3|770.8|128
1644389160000|2022-02-09 06:46:00|775.5|771|775.5|771|775.5|771|775.4|770.9|196
1644389170000|2022-02-09 06:46:10|775.4|770.9|775.4|770.9|775.5|771|775.4|770.9|146
1644389180000|2022-02-09 06:46:20|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|70
1644389190000|2022-02-09 06:46:30|||||||||179
1644389200000|2022-02-09 06:46:40|775|770.5|774.9|770.4|775|770.5|774.8|770.3|324
1644389210000|2022-02-09 06:46:50|774.8|770.3|774.9|770.4|774.9|770.4|774.4|769.9|720
1644389220000|2022-02-09 06:47:00|774.8|770.3|774.3|769.8|774.9|770.4|773.9|769.4|1317
1644389230000|2022-02-09 06:47:10|774.4|769.9|774.4|769.9|774.4|769.9|773.9|769.4|688
1644389240000|2022-02-09 06:47:20|774.3|769.8|773.9|769.4|774.4|769.9|773.9|769.4|819
1644389250000|2022-02-09 06:47:30|774.3|769.8|773.8|769.3|774.3|769.8|773.8|769.3|1118
1644389260000|2022-02-09 06:47:40|773.4|768.9|773.4|768.9|773.8|769.3|773.3|768.8|1219
1644389270000|2022-02-09 06:47:50|||||||||509
1644389280000|2022-02-09 06:48:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|887
1644389290000|2022-02-09 06:48:10|774.3|769.8|773.6|769.1|774.4|769.9|773.6|769.1|1039
1644389300000|2022-02-09 06:48:20|773.5|769|773.8|769.3|773.9|769.4|773.4|768.9|747
1644389310000|2022-02-09 06:48:30|773.7|769.2|773.3|768.8|773.7|769.2|773.3|768.8|524
1644389320000|2022-02-09 06:48:40|772.9|768.4|773.3|768.8|773.3|768.8|772.9|768.4|2303
1644389330000|2022-02-09 06:48:50|772.9|768.4|773.6|769.1|773.6|769.1|772.9|768.4|856
1644389340000|2022-02-09 06:49:00|773.4|768.9|773.9|769.4|773.9|769.4|773.4|768.9|1068
1644389350000|2022-02-09 06:49:10|773.6|769.1|773.9|769.4|773.9|769.4|773.5|769|686
1644389360000|2022-02-09 06:49:20|773.5|769|773.4|768.9|773.9|769.4|773.4|768.9|570
1644389370000|2022-02-09 06:49:30|773.8|769.3|773.4|768.9|773.9|769.4|773.4|768.9|212
1644389380000|2022-02-09 06:49:40|||||||||265
1644389390000|2022-02-09 06:49:50|773.6|769.1|773.9|769.4|773.9|769.4|773.4|768.9|299
1644389400000|2022-02-09 06:50:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|381
1644389410000|2022-02-09 06:50:10|773.5|769|772.9|768.4|773.5|769|772.9|768.4|769
1644389420000|2022-02-09 06:50:20|772.6|768.1|772.9|768.4|773|768.5|772.4|767.9|2081
1644389430000|2022-02-09 06:50:30|773|768.5|773.1|768.6|773.4|768.9|772.9|768.4|963
1644389440000|2022-02-09 06:50:40|772.9|768.4|772.9|768.4|773.4|768.9|772.9|768.4|332
1644389450000|2022-02-09 06:50:50|772.6|768.1|773.4|768.9|773.4|768.9|772.6|768.1|810
1644389460000|2022-02-09 06:51:00|773.1|768.6|773.4|768.9|773.4|768.9|772.9|768.4|551
1644389470000|2022-02-09 06:51:10|773.1|768.6|773.1|768.6|773.1|768.6|773|768.5|558
1644389480000|2022-02-09 06:51:20|773|768.5|773.4|768.9|773.4|768.9|773|768.5|303
1644389490000|2022-02-09 06:51:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|457
1644389500000|2022-02-09 06:51:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|305
1644389510000|2022-02-09 06:51:50|773.5|769|773.5|769|773.5|769|773.4|768.9|859
1644389520000|2022-02-09 06:52:00|773.4|768.9|773.1|768.6|773.4|768.9|773.1|768.6|591
1644389530000|2022-02-09 06:52:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|681
1644389540000|2022-02-09 06:52:20|773|768.5|772.6|768.1|773|768.5|772.6|768.1|354
1644389550000|2022-02-09 06:52:30|772.9|768.4|772.6|768.1|772.9|768.4|772.6|768.1|628
1644389560000|2022-02-09 06:52:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|696
1644389570000|2022-02-09 06:52:50|772.8|768.3|772.9|768.4|772.9|768.4|772.8|768.3|303
1644389580000|2022-02-09 06:53:00|||||||||302
1644389590000|2022-02-09 06:53:10|||||||||156
1644389600000|2022-02-09 06:53:20|||||||||145
1644389610000|2022-02-09 06:53:30|||||||||236
1644389620000|2022-02-09 06:53:40|772.6|768.1|772.4|767.9|772.6|768.1|772.4|767.9|568
1644389630000|2022-02-09 06:53:50|772.5|768|772.4|767.9|772.5|768|772.4|767.9|294
1644389640000|2022-02-09 06:54:00|772.6|768.1|772.4|767.9|772.6|768.1|772.4|767.9|245
1644389650000|2022-02-09 06:54:10|||||||||205
1644389660000|2022-02-09 06:54:20|772.6|768.1|772.4|767.9|772.6|768.1|772.4|767.9|383
1644389670000|2022-02-09 06:54:30|772.5|768|772.6|768.1|772.6|768.1|772.5|768|188
1644389680000|2022-02-09 06:54:40|||||||||287
1644389690000|2022-02-09 06:54:50|772.2|767.7|772.1|767.6|772.2|767.7|772.1|767.6|683
1644389700000|2022-02-09 06:55:00|771.9|767.4|772.1|767.6|772.1|767.6|771.6|767.1|1862
1644389710000|2022-02-09 06:55:10|772|767.5|771.6|767.1|772.1|767.6|771.6|767.1|1285
1644389720000|2022-02-09 06:55:20|||||||||582
1644389730000|2022-02-09 06:55:30|||||||||555
1644389740000|2022-02-09 06:55:40|||||||||532
1644389750000|2022-02-09 06:55:50|771.3|766.8|771.6|767.1|771.6|767.1|771.1|766.6|1383
1644389760000|2022-02-09 06:56:00|771.9|767.4|772.6|768.1|772.6|768.1|771.9|767.4|1002
1644389770000|2022-02-09 06:56:10|773|768.5|773.4|768.9|773.4|768.9|772.9|768.4|1380
1644389780000|2022-02-09 06:56:20|773.1|768.6|773.1|768.6|773.4|768.9|773.1|768.6|969
1644389790000|2022-02-09 06:56:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|698
1644389800000|2022-02-09 06:56:40|||||||||351
1644389810000|2022-02-09 06:56:50|773.5|769|773.6|769.1|773.6|769.1|773.5|769|537
1644389820000|2022-02-09 06:57:00|773.5|769|773.4|768.9|773.6|769.1|773.4|768.9|378
1644389830000|2022-02-09 06:57:10|||||||||535
1644389840000|2022-02-09 06:57:20|773.5|769|773.6|769.1|773.6|769.1|773.5|769|528
1644389850000|2022-02-09 06:57:30|||||||||472
1644389860000|2022-02-09 06:57:40|773.5|769|773.5|769|773.5|769|773.5|769|214
1644389870000|2022-02-09 06:57:50|773.4|768.9|773.4|768.9|773.5|769|773.4|768.9|257
1644389880000|2022-02-09 06:58:00|773.8|769.3|773.9|769.4|773.9|769.4|773.8|769.3|1032
1644389890000|2022-02-09 06:58:10|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|1018
1644389900000|2022-02-09 06:58:20|773.5|769|773.6|769.1|773.6|769.1|773.5|769|512
1644389910000|2022-02-09 06:58:30|773.4|768.9|774.4|769.9|774.4|769.9|773.4|768.9|1456
1644389920000|2022-02-09 06:58:40|774.1|769.6|773.9|769.4|774.1|769.6|773.6|769.1|1372
1644389930000|2022-02-09 06:58:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|645
1644389940000|2022-02-09 06:59:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|1094
1644389950000|2022-02-09 06:59:10|||||||||883
1644389960000|2022-02-09 06:59:20|||||||||943
1644389970000|2022-02-09 06:59:30|774.3|769.8|774.3|769.8|774.3|769.8|774.2|769.7|1135
1644389980000|2022-02-09 06:59:40|||||||||704
1644389990000|2022-02-09 06:59:50|773.9|769.4|774.3|769.8|774.3|769.8|773.8|769.3|2111
1644390000000|2022-02-09 07:00:00|774.2|769.7|774.3|769.8|774.3|769.8|774.2|769.7|0
1644411600000|2022-02-09 13:00:00|775.3|770.8|776.2|771.7|776.7|772.2|775.3|770.8|6134
1644411610000|2022-02-09 13:00:10|775.8|771.3|775.4|770.9|775.9|771.4|774.9|770.4|1781
1644411620000|2022-02-09 13:00:20|775.5|771|774.9|770.4|775.5|771|774.8|770.3|1375
1644411630000|2022-02-09 13:00:30|775|770.5|775.4|770.9|775.5|771|775|770.5|1120
1644411640000|2022-02-09 13:00:40|775.5|771|775.5|771|776|771.5|775.5|771|1620
1644411650000|2022-02-09 13:00:50|775.4|770.9|776|771.5|776|771.5|775.4|770.9|1244
1644411660000|2022-02-09 13:01:00|776.2|771.7|775.5|771|776.5|772|774.9|770.4|1646
1644411670000|2022-02-09 13:01:10|775.4|770.9|775|770.5|775.5|771|774.9|770.4|1012
1644411680000|2022-02-09 13:01:20|774.9|770.4|775.4|770.9|775.4|770.9|774.8|770.3|886
1644411690000|2022-02-09 13:01:30|775.5|771|775.5|771|775.9|771.4|775.5|771|692
1644411700000|2022-02-09 13:01:40|775.6|771.1|775.3|770.8|775.6|771.1|775.2|770.7|1042
1644411710000|2022-02-09 13:01:50|775.5|771|775.5|771|775.5|771|775|770.5|449
1644411720000|2022-02-09 13:02:00|775.4|770.9|776.5|772|776.5|772|775.4|770.9|1136
1644411730000|2022-02-09 13:02:10|776.9|772.4|777|772.5|777.3|772.8|776.7|772.2|1566
1644411740000|2022-02-09 13:02:20|776.7|772.2|776.5|772|776.9|772.4|776.2|771.7|727
1644411750000|2022-02-09 13:02:30|776.7|772.2|776.3|771.8|776.7|772.2|776.2|771.7|501
1644411760000|2022-02-09 13:02:40|776.4|771.9|776.7|772.2|777.2|772.7|776.3|771.8|766
1644411770000|2022-02-09 13:02:50|777.1|772.6|777.1|772.6|777.2|772.7|777.1|772.6|1242
1644411780000|2022-02-09 13:03:00|777.2|772.7|776.6|772.1|777.6|773.1|776.6|772.1|1648
1644411790000|2022-02-09 13:03:10|776.2|771.7|776.2|771.7|776.3|771.8|776.2|771.7|442
1644411800000|2022-02-09 13:03:20|775.9|771.4|775.7|771.2|775.9|771.4|775.7|771.2|450
1644411810000|2022-02-09 13:03:30|776.1|771.6|775.6|771.1|776.2|771.7|775.6|771.1|687
1644411820000|2022-02-09 13:03:40|775.2|770.7|774.6|770.1|775.2|770.7|774.3|769.8|855
1644411830000|2022-02-09 13:03:50|774.4|769.9|774.2|769.7|774.4|769.9|774.2|769.7|496
1644411840000|2022-02-09 13:04:00|773.9|769.4|773.2|768.7|773.9|769.4|772.7|768.2|2523
1644411850000|2022-02-09 13:04:10|772.9|768.4|773.7|769.2|773.7|769.2|772.9|768.4|1527
1644411860000|2022-02-09 13:04:20|773.9|769.4|774.2|769.7|774.2|769.7|773.9|769.4|578
1644411870000|2022-02-09 13:04:30|774.4|769.9|774.7|770.2|774.7|770.2|774.4|769.9|495
1644411880000|2022-02-09 13:04:40|774.6|770.1|775.1|770.6|775.1|770.6|774.6|770.1|616
1644411890000|2022-02-09 13:04:50|774.8|770.3|775.2|770.7|775.2|770.7|774.7|770.2|506
1644411900000|2022-02-09 13:05:00|775.9|771.4|776.2|771.7|777|772.5|775.9|771.4|2289
1644411910000|2022-02-09 13:05:10|776.1|771.6|776.1|771.6|776.2|771.7|775.7|771.2|573
1644411920000|2022-02-09 13:05:20|||||||||298
1644411930000|2022-02-09 13:05:30|776.5|772|776.1|771.6|776.5|772|776.1|771.6|943
1644411940000|2022-02-09 13:05:40|776.4|771.9|776.6|772.1|776.6|772.1|776.1|771.6|567
1644411950000|2022-02-09 13:05:50|||||||||467
1644411960000|2022-02-09 13:06:00|776.2|771.7|777.4|772.9|778.1|773.6|776.2|771.7|2043
1644411970000|2022-02-09 13:06:10|777.3|772.8|777.4|772.9|777.4|772.9|776.9|772.4|942
1644411980000|2022-02-09 13:06:20|777.1|772.6|777.7|773.2|777.7|773.2|776.9|772.4|1117
1644411990000|2022-02-09 13:06:30|777.6|773.1|778|773.5|778|773.5|777.5|773|831
1644412000000|2022-02-09 13:06:40|777.9|773.4|777.1|772.6|778.1|773.6|777.1|772.6|899
1644412010000|2022-02-09 13:06:50|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|240
1644412020000|2022-02-09 13:07:00|777.2|772.7|777.4|772.9|777.4|772.9|776.9|772.4|646
1644412030000|2022-02-09 13:07:10|777.1|772.6|777.1|772.6|777.6|773.1|777.1|772.6|579
1644412040000|2022-02-09 13:07:20|777.4|772.9|777.6|773.1|777.6|773.1|777.1|772.6|679
1644412050000|2022-02-09 13:07:30|777.2|772.7|777.6|773.1|777.6|773.1|777.1|772.6|227
1644412060000|2022-02-09 13:07:40|||||||||169
1644412070000|2022-02-09 13:07:50|||||||||196
1644412080000|2022-02-09 13:08:00|777.5|773|777.1|772.6|777.6|773.1|777.1|772.6|596
1644412090000|2022-02-09 13:08:10|777.6|773.1|777.6|773.1|777.6|773.1|777.5|773|485
1644412100000|2022-02-09 13:08:20|777.2|772.7|777.6|773.1|777.6|773.1|777.1|772.6|279
1644412110000|2022-02-09 13:08:30|777.2|772.7|777.6|773.1|777.6|773.1|777.2|772.7|434
1644412120000|2022-02-09 13:08:40|777.2|772.7|777.6|773.1|777.6|773.1|777.2|772.7|275
1644412130000|2022-02-09 13:08:50|778|773.5|778|773.5|778|773.5|778|773.5|559
1644412140000|2022-02-09 13:09:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|162
1644412150000|2022-02-09 13:09:10|777.4|772.9|777.4|772.9|777.5|773|777.1|772.6|431
1644412160000|2022-02-09 13:09:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|207
1644412170000|2022-02-09 13:09:30|||||||||120
1644412180000|2022-02-09 13:09:40|||||||||252
1644412190000|2022-02-09 13:09:50|||||||||244
1644412200000|2022-02-09 13:10:00|777.9|773.4|777.1|772.6|777.9|773.4|777.1|772.6|709
1644412210000|2022-02-09 13:10:10|777.5|773|777.6|773.1|777.6|773.1|777.5|773|349
1644412220000|2022-02-09 13:10:20|777.9|773.4|778|773.5|778.1|773.6|777.9|773.4|392
1644412230000|2022-02-09 13:10:30|777.6|773.1|777.9|773.4|778.1|773.6|777.6|773.1|675
1644412240000|2022-02-09 13:10:40|777.6|773.1|778.6|774.1|779.1|774.6|777.6|773.1|2623
1644412250000|2022-02-09 13:10:50|778.5|774|778.6|774.1|778.6|774.1|778.1|773.6|533
1644412260000|2022-02-09 13:11:00|778.9|774.4|778.6|774.1|779|774.5|778.6|774.1|844
1644412270000|2022-02-09 13:11:10|778.9|774.4|779.1|774.6|779.1|774.6|778.6|774.1|435
1644412280000|2022-02-09 13:11:20|779.4|774.9|779.4|774.9|779.4|774.9|779.1|774.6|1355
1644412290000|2022-02-09 13:11:30|779.6|775.1|779.5|775|779.6|775.1|779.4|774.9|968
1644412300000|2022-02-09 13:11:40|779.6|775.1|779.5|775|779.6|775.1|779|774.5|1451
1644412310000|2022-02-09 13:11:50|779.4|774.9|779.1|774.6|779.6|775.1|779.1|774.6|860
1644412320000|2022-02-09 13:12:00|779.4|774.9|779|774.5|779.4|774.9|779|774.5|900
1644412330000|2022-02-09 13:12:10|779.1|774.6|779.3|774.8|779.3|774.8|779|774.5|354
1644412340000|2022-02-09 13:12:20|779.4|774.9|779.6|775.1|779.6|775.1|779.4|774.9|134
1644412350000|2022-02-09 13:12:30|779.2|774.7|779.6|775.1|779.6|775.1|779.2|774.7|535
1644412360000|2022-02-09 13:12:40|||||||||281
1644412370000|2022-02-09 13:12:50|779.9|775.4|779.6|775.1|780.1|775.6|779.6|775.1|932
1644412380000|2022-02-09 13:13:00|||||||||173
1644412390000|2022-02-09 13:13:10|779.2|774.7|778.6|774.1|779.2|774.7|778.6|774.1|894
1644412400000|2022-02-09 13:13:20|||||||||373
1644412410000|2022-02-09 13:13:30|778.9|774.4|779.4|774.9|779.4|774.9|778.9|774.4|874
1644412420000|2022-02-09 13:13:40|779.1|774.6|779.9|775.4|779.9|775.4|779.1|774.6|861
1644412430000|2022-02-09 13:13:50|779.6|775.1|779.5|775|779.8|775.3|779.4|774.9|654
1644412440000|2022-02-09 13:14:00|779.6|775.1|779.5|775|779.6|775.1|779.5|775|93
1644412450000|2022-02-09 13:14:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|285
1644412460000|2022-02-09 13:14:20|||||||||192
1644412470000|2022-02-09 13:14:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|407
1644412480000|2022-02-09 13:14:40|||||||||353
1644412490000|2022-02-09 13:14:50|778.9|774.4|778.6|774.1|779.1|774.6|778.5|774|730
1644412500000|2022-02-09 13:15:00|778.7|774.2|779.1|774.6|779.1|774.6|778.6|774.1|719
1644412510000|2022-02-09 13:15:10|||||||||212
1644412520000|2022-02-09 13:15:20|779|774.5|778.9|774.4|779.1|774.6|778.9|774.4|154
1644412530000|2022-02-09 13:15:30|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|239
1644412540000|2022-02-09 13:15:40|778.6|774.1|778.1|773.6|778.6|774.1|778.1|773.6|470
1644412550000|2022-02-09 13:15:50|||||||||105
1644412560000|2022-02-09 13:16:00|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|381
1644412570000|2022-02-09 13:16:10|||||||||135
1644412580000|2022-02-09 13:16:20|||||||||182
1644412590000|2022-02-09 13:16:30|778.7|774.2|779.1|774.6|779.1|774.6|778.6|774.1|451
1644412600000|2022-02-09 13:16:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|261
1644412610000|2022-02-09 13:16:50|||||||||239
1644412620000|2022-02-09 13:17:00|||||||||288
1644412630000|2022-02-09 13:17:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|159
1644412640000|2022-02-09 13:17:20|778.6|774.1|778.6|774.1|778.6|774.1|778.4|773.9|243
1644412650000|2022-02-09 13:17:30|778.7|774.2|778.7|774.2|779.2|774.7|778.7|774.2|514
1644412660000|2022-02-09 13:17:40|778.9|774.4|778.6|774.1|779.2|774.7|778.6|774.1|282
1644412670000|2022-02-09 13:17:50|||||||||80
1644412680000|2022-02-09 13:18:00|||||||||167
1644412690000|2022-02-09 13:18:10|||||||||83
1644412700000|2022-02-09 13:18:20|||||||||66
1644412710000|2022-02-09 13:18:30|778.9|774.4|778.7|774.2|778.9|774.4|778.6|774.1|508
1644412720000|2022-02-09 13:18:40|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|79
1644412730000|2022-02-09 13:18:50|778.8|774.3|779.8|775.3|779.8|775.3|778.8|774.3|871
1644412740000|2022-02-09 13:19:00|779.7|775.2|779.5|775|780|775.5|779.5|775|404
1644412750000|2022-02-09 13:19:10|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|195
1644412760000|2022-02-09 13:19:20|||||||||71
1644412770000|2022-02-09 13:19:30|779.2|774.7|779.4|774.9|779.7|775.2|778.9|774.4|775
1644412780000|2022-02-09 13:19:40|779.6|775.1|779.4|774.9|779.6|775.1|779.4|774.9|241
1644412790000|2022-02-09 13:19:50|779.6|775.1|779.4|774.9|779.7|775.2|779.4|774.9|383
1644412800000|2022-02-09 13:20:00|779.7|775.2|779.4|774.9|779.7|775.2|779.4|774.9|285
1644412810000|2022-02-09 13:20:10|779.5|775|779.4|774.9|779.5|775|779.4|774.9|53
1644412820000|2022-02-09 13:20:20|779.5|775|779.4|774.9|779.5|775|779.4|774.9|82
1644412830000|2022-02-09 13:20:30|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|254
1644412840000|2022-02-09 13:20:40|779.2|774.7|779.4|774.9|779.4|774.9|779.2|774.7|191
1644412850000|2022-02-09 13:20:50|779.3|774.8|778.9|774.4|779.4|774.9|778.9|774.4|421
1644412860000|2022-02-09 13:21:00|||||||||45
1644412870000|2022-02-09 13:21:10|||||||||159
1644412880000|2022-02-09 13:21:20|||||||||194
1644412890000|2022-02-09 13:21:30|||||||||32
1644412900000|2022-02-09 13:21:40|779|774.5|779|774.5|779|774.5|779|774.5|102
1644412910000|2022-02-09 13:21:50|778.9|774.4|778.5|774|778.9|774.4|778.5|774|369
1644412920000|2022-02-09 13:22:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|250
1644412930000|2022-02-09 13:22:10|||||||||87
1644412940000|2022-02-09 13:22:20|||||||||42
1644412950000|2022-02-09 13:22:30|||||||||50
1644412960000|2022-02-09 13:22:40|||||||||40
1644412970000|2022-02-09 13:22:50|778.9|774.4|778.9|774.4|779.4|774.9|778.9|774.4|1017
1644412980000|2022-02-09 13:23:00|779|774.5|778.9|774.4|779|774.5|778.9|774.4|61
1644412990000|2022-02-09 13:23:10|||||||||65
1644413000000|2022-02-09 13:23:20|||||||||61
1644413010000|2022-02-09 13:23:30|||||||||107
1644413020000|2022-02-09 13:23:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|310
1644413030000|2022-02-09 13:23:50|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|156
1644413040000|2022-02-09 13:24:00|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|360
1644413050000|2022-02-09 13:24:10|||||||||83
1644413060000|2022-02-09 13:24:20|780.2|775.7|779.9|775.4|780.3|775.8|779.9|775.4|770
1644413070000|2022-02-09 13:24:30|780|775.5|780.4|775.9|780.4|775.9|780|775.5|473
1644413080000|2022-02-09 13:24:40|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|442
1644413090000|2022-02-09 13:24:50|780.3|775.8|780.9|776.4|780.9|776.4|780.3|775.8|1259
1644413100000|2022-02-09 13:25:00|781.2|776.7|781.2|776.7|781.2|776.7|780.8|776.3|1965
1644413110000|2022-02-09 13:25:10|781.3|776.8|781.4|776.9|781.4|776.9|781.2|776.7|897
1644413120000|2022-02-09 13:25:20|781.7|777.2|781.9|777.4|781.9|777.4|781.7|777.2|665
1644413130000|2022-02-09 13:25:30|781.5|777|781.4|776.9|781.5|777|781.4|776.9|837
1644413140000|2022-02-09 13:25:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|630
1644413150000|2022-02-09 13:25:50|781.4|776.9|781.2|776.7|781.4|776.9|781.2|776.7|648
1644413160000|2022-02-09 13:26:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|393
1644413170000|2022-02-09 13:26:10|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|421
1644413180000|2022-02-09 13:26:20|||||||||178
1644413190000|2022-02-09 13:26:30|780.9|776.4|781.3|776.8|781.4|776.9|780.9|776.4|323
1644413200000|2022-02-09 13:26:40|781.6|777.1|781.7|777.2|781.7|777.2|781.6|777.1|665
1644413210000|2022-02-09 13:26:50|||||||||218
1644413220000|2022-02-09 13:27:00|||||||||713
1644413230000|2022-02-09 13:27:10|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|1724
1644413240000|2022-02-09 13:27:20|||||||||368
1644413250000|2022-02-09 13:27:30|782.4|777.9|782.9|778.4|782.9|778.4|782.2|777.7|1294
1644413260000|2022-02-09 13:27:40|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|1400
1644413270000|2022-02-09 13:27:50|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|1269
1644413280000|2022-02-09 13:28:00|782.9|778.4|783.2|778.7|783.2|778.7|782.8|778.3|979
1644413290000|2022-02-09 13:28:10|783.6|779.1|784.1|779.6|784.1|779.6|783.6|779.1|1583
1644413300000|2022-02-09 13:28:20|||||||||1064
1644413310000|2022-02-09 13:28:30|784.4|779.9|784.7|780.2|785.1|780.6|784.4|779.9|2066
1644413320000|2022-02-09 13:28:40|784.8|780.3|785.2|780.7|785.6|781.1|784.8|780.3|2238
1644413330000|2022-02-09 13:28:50|785.1|780.6|785|780.5|785.1|780.6|784.6|780.1|1974
1644413340000|2022-02-09 13:29:00|785.1|780.6|784.8|780.3|785.1|780.6|784.8|780.3|489
1644413350000|2022-02-09 13:29:10|784.9|780.4|784.4|779.9|784.9|780.4|784.4|779.9|804
1644413360000|2022-02-09 13:29:20|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|486
1644413370000|2022-02-09 13:29:30|784.3|779.8|784.8|780.3|784.8|780.3|784.3|779.8|718
1644413380000|2022-02-09 13:29:40|784.9|780.4|784.4|779.9|784.9|780.4|784.4|779.9|449
1644413390000|2022-02-09 13:29:50|784.1|779.6|784.4|779.9|784.4|779.9|783.9|779.4|628
1644413400000|2022-02-09 13:30:00|784.1|779.6|783.9|779.4|784.1|779.6|783.9|779.4|717
1644413410000|2022-02-09 13:30:10|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|656
1644413420000|2022-02-09 13:30:20|783.5|779|783.5|779|783.6|779.1|783.5|779|617
1644413430000|2022-02-09 13:30:30|783.4|778.9|783.4|778.9|783.5|779|783.4|778.9|395
1644413440000|2022-02-09 13:30:40|783.3|778.8|783.4|778.9|783.4|778.9|782.9|778.4|725
1644413450000|2022-02-09 13:30:50|783.1|778.6|783.6|779.1|783.6|779.1|783.1|778.6|479
1644413460000|2022-02-09 13:31:00|||||||||109
1644413470000|2022-02-09 13:31:10|783.5|779|783.5|779|783.5|779|783|778.5|785
1644413480000|2022-02-09 13:31:20|783.1|778.6|783.1|778.6|783.5|779|783.1|778.6|530
1644413490000|2022-02-09 13:31:30|783.4|778.9|783.6|779.1|783.6|779.1|783.1|778.6|466
1644413500000|2022-02-09 13:31:40|783.2|778.7|783.6|779.1|783.6|779.1|783.1|778.6|424
1644413510000|2022-02-09 13:31:50|||||||||211
1644413520000|2022-02-09 13:32:00|783.9|779.4|783.6|779.1|784.1|779.6|783.6|779.1|1089
1644413530000|2022-02-09 13:32:10|784|779.5|784.1|779.6|784.1|779.6|784|779.5|269
1644413540000|2022-02-09 13:32:20|||||||||198
1644413550000|2022-02-09 13:32:30|784.4|779.9|784.1|779.6|784.5|780|784.1|779.6|553
1644413560000|2022-02-09 13:32:40|||||||||395
1644413570000|2022-02-09 13:32:50|||||||||154
1644413580000|2022-02-09 13:33:00|||||||||134
1644413590000|2022-02-09 13:33:10|||||||||171
1644413600000|2022-02-09 13:33:20|783.7|779.2|783.6|779.1|783.7|779.2|783.6|779.1|736
1644413610000|2022-02-09 13:33:30|783.2|778.7|783.6|779.1|783.6|779.1|783.1|778.6|415
1644413620000|2022-02-09 13:33:40|||||||||384
1644413630000|2022-02-09 13:33:50|783.9|779.4|784.1|779.6|784.1|779.6|783.6|779.1|513
1644413640000|2022-02-09 13:34:00|784.6|780.1|784.6|780.1|784.6|780.1|784.5|780|674
1644413650000|2022-02-09 13:34:10|784.4|779.9|784.5|780|784.6|780.1|784.4|779.9|886
1644413660000|2022-02-09 13:34:20|784.6|780.1|784.5|780|784.6|780.1|784.4|779.9|117
1644413670000|2022-02-09 13:34:30|784.6|780.1|784.9|780.4|784.9|780.4|784.6|780.1|792
1644413680000|2022-02-09 13:34:40|785.1|780.6|784.9|780.4|785.4|780.9|784.9|780.4|1379
1644413690000|2022-02-09 13:34:50|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|983
1644413700000|2022-02-09 13:35:00|785.3|780.8|785|780.5|785.3|780.8|785|780.5|488
1644413710000|2022-02-09 13:35:10|785.3|780.8|785.4|780.9|785.4|780.9|785|780.5|1058
1644413720000|2022-02-09 13:35:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|325
1644413730000|2022-02-09 13:35:30|785.4|780.9|785.4|780.9|785.4|780.9|785|780.5|498
1644413740000|2022-02-09 13:35:40|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|211
1644413750000|2022-02-09 13:35:50|||||||||133
1644413760000|2022-02-09 13:36:00|784.8|780.3|784.8|780.3|784.9|780.4|784.8|780.3|203
1644413770000|2022-02-09 13:36:10|784.9|780.4|784.9|780.4|784.9|780.4|784.8|780.3|200
1644413780000|2022-02-09 13:36:20|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|190
1644413790000|2022-02-09 13:36:30|||||||||65
1644413800000|2022-02-09 13:36:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|304
1644413810000|2022-02-09 13:36:50|||||||||382
1644413820000|2022-02-09 13:37:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|270
1644413830000|2022-02-09 13:37:10|784.4|779.9|784.8|780.3|784.8|780.3|784.4|779.9|535
1644413840000|2022-02-09 13:37:20|784.9|780.4|784.8|780.3|785.4|780.9|784.8|780.3|717
1644413850000|2022-02-09 13:37:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|209
1644413860000|2022-02-09 13:37:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|330
1644413870000|2022-02-09 13:37:50|784.4|779.9|784.8|780.3|784.8|780.3|784.4|779.9|252
1644413880000|2022-02-09 13:38:00|784.4|779.9|785.1|780.6|785.1|780.6|784.4|779.9|618
1644413890000|2022-02-09 13:38:10|785.3|780.8|785.4|780.9|785.4|780.9|784.9|780.4|246
1644413900000|2022-02-09 13:38:20|785.8|781.3|786.3|781.8|786.3|781.8|785.8|781.3|1265
1644413910000|2022-02-09 13:38:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|719
1644413920000|2022-02-09 13:38:40|786.1|781.6|786.3|781.8|786.3|781.8|785.9|781.4|1015
1644413930000|2022-02-09 13:38:50|786.4|781.9|786.3|781.8|786.8|782.3|786.3|781.8|705
1644413940000|2022-02-09 13:39:00|786.8|782.3|788.3|783.8|788.6|784.1|786.8|782.3|4622
1644413950000|2022-02-09 13:39:10|787.8|783.3|787.8|783.3|788.3|783.8|787.8|783.3|2917
1644413960000|2022-02-09 13:39:20|788.1|783.6|788.3|783.8|788.3|783.8|788.1|783.6|624
1644413970000|2022-02-09 13:39:30|788.1|783.6|788.3|783.8|788.3|783.8|787.8|783.3|992
1644413980000|2022-02-09 13:39:40|787.9|783.4|788.3|783.8|788.4|783.9|787.9|783.4|1889
1644413990000|2022-02-09 13:39:50|788.4|783.9|788.4|783.9|788.4|783.9|788.3|783.8|590
1644414000000|2022-02-09 13:40:00|787.9|783.4|787.9|783.4|788.4|783.9|787.9|783.4|1202
1644414010000|2022-02-09 13:40:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|978
1644414020000|2022-02-09 13:40:20|788.4|783.9|788.3|783.8|788.4|783.9|788.3|783.8|517
1644414030000|2022-02-09 13:40:30|788.6|784.1|789.3|784.8|789.3|784.8|788.4|783.9|2281
1644414040000|2022-02-09 13:40:40|789.6|785.1|788.8|784.3|789.8|785.3|788.8|784.3|2952
1644414050000|2022-02-09 13:40:50|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|879
1644414060000|2022-02-09 13:41:00|788.9|784.4|788.9|784.4|789.3|784.8|788.9|784.4|955
1644414070000|2022-02-09 13:41:10|789.2|784.7|790.1|785.6|790.1|785.6|789.2|784.7|2245
1644414080000|2022-02-09 13:41:20|790.2|785.7|789.9|785.4|790.3|785.8|789.4|784.9|2021
1644414090000|2022-02-09 13:41:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|263
1644414100000|2022-02-09 13:41:40|||||||||234
1644414110000|2022-02-09 13:41:50|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|395
1644414120000|2022-02-09 13:42:00|789.6|785.1|789.3|784.8|789.6|785.1|789.3|784.8|698
1644414130000|2022-02-09 13:42:10|||||||||440
1644414140000|2022-02-09 13:42:20|||||||||294
1644414150000|2022-02-09 13:42:30|788.9|784.4|788.8|784.3|788.9|784.4|788.8|784.3|890
1644414160000|2022-02-09 13:42:40|789.1|784.6|790.2|785.7|790.3|785.8|789.1|784.6|1862
1644414170000|2022-02-09 13:42:50|790.1|785.6|790.1|785.6|790.6|786.1|790.1|785.6|2039
1644414180000|2022-02-09 13:43:00|790.4|785.9|790.3|785.8|790.4|785.9|789.6|785.1|1291
1644414190000|2022-02-09 13:43:10|||||||||391
1644414200000|2022-02-09 13:43:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|702
1644414210000|2022-02-09 13:43:30|790.3|785.8|790.6|786.1|790.6|786.1|789.8|785.3|990
1644414220000|2022-02-09 13:43:40|791|786.5|790.8|786.3|791.1|786.6|790.7|786.2|843
1644414230000|2022-02-09 13:43:50|790.6|786.1|790.3|785.8|790.6|786.1|790.3|785.8|738
1644414240000|2022-02-09 13:44:00|790.6|786.1|791.1|786.6|791.1|786.6|790.5|786|1692
1644414250000|2022-02-09 13:44:10|791|786.5|790.6|786.1|791|786.5|790.6|786.1|488
1644414260000|2022-02-09 13:44:20|790.7|786.2|790.8|786.3|791.1|786.6|790.6|786.1|1529
1644414270000|2022-02-09 13:44:30|790.7|786.2|790.3|785.8|790.7|786.2|790.3|785.8|699
1644414280000|2022-02-09 13:44:40|790.7|786.2|790.3|785.8|790.8|786.3|790.3|785.8|664
1644414290000|2022-02-09 13:44:50|789.8|785.3|790.4|785.9|790.4|785.9|789.8|785.3|1003
1644414300000|2022-02-09 13:45:00|790.8|786.3|789.9|785.4|790.8|786.3|789.9|785.4|845
1644414310000|2022-02-09 13:45:10|789.8|785.3|789.4|784.9|789.9|785.4|789.4|784.9|924
1644414320000|2022-02-09 13:45:20|789.5|785|789|784.5|789.8|785.3|788.9|784.4|1127
1644414330000|2022-02-09 13:45:30|788.9|784.4|789.8|785.3|789.8|785.3|788.9|784.4|1385
1644414340000|2022-02-09 13:45:40|789.9|785.4|789.4|784.9|789.9|785.4|789.4|784.9|377
1644414350000|2022-02-09 13:45:50|789.1|784.6|788.9|784.4|789.1|784.6|788.9|784.4|936
1644414360000|2022-02-09 13:46:00|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|821
1644414370000|2022-02-09 13:46:10|789.5|785|789.1|784.6|789.6|785.1|789.1|784.6|653
1644414380000|2022-02-09 13:46:20|789|784.5|788.6|784.1|789|784.5|788.6|784.1|679
1644414390000|2022-02-09 13:46:30|788.7|784.2|789.1|784.6|789.1|784.6|788.7|784.2|834
1644414400000|2022-02-09 13:46:40|789.2|784.7|789.2|784.7|789.2|784.7|789.1|784.6|210
1644414410000|2022-02-09 13:46:50|788.7|784.2|789.1|784.6|789.2|784.7|788.7|784.2|767
1644414420000|2022-02-09 13:47:00|789.2|784.7|788.6|784.1|789.2|784.7|788.6|784.1|492
1644414430000|2022-02-09 13:47:10|||||||||331
1644414440000|2022-02-09 13:47:20|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|560
1644414450000|2022-02-09 13:47:30|||||||||318
1644414460000|2022-02-09 13:47:40|||||||||252
1644414470000|2022-02-09 13:47:50|||||||||265
1644414480000|2022-02-09 13:48:00|||||||||170
1644414490000|2022-02-09 13:48:10|788.9|784.4|789|784.5|789|784.5|788.9|784.4|490
1644414500000|2022-02-09 13:48:20|788.9|784.4|788.6|784.1|789.1|784.6|788.6|784.1|819
1644414510000|2022-02-09 13:48:30|788.2|783.7|789|784.5|789|784.5|788.1|783.6|1153
1644414520000|2022-02-09 13:48:40|789.1|784.6|789|784.5|789.4|784.9|788.6|784.1|1040
1644414530000|2022-02-09 13:48:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|107
1644414540000|2022-02-09 13:49:00|789|784.5|789.4|784.9|789.4|784.9|789|784.5|300
1644414550000|2022-02-09 13:49:10|||||||||102
1644414560000|2022-02-09 13:49:20|789.1|784.6|788.9|784.4|789.1|784.6|788.9|784.4|396
1644414570000|2022-02-09 13:49:30|||||||||47
1644414580000|2022-02-09 13:49:40|||||||||155
1644414590000|2022-02-09 13:49:50|||||||||188
1644414600000|2022-02-09 13:50:00|789|784.5|789.4|784.9|789.4|784.9|789|784.5|521
1644414610000|2022-02-09 13:50:10|789.5|785|790.1|785.6|790.4|785.9|789.5|785|1339
1644414620000|2022-02-09 13:50:20|789.9|785.4|788.9|784.4|789.9|785.4|788.9|784.4|676
1644414630000|2022-02-09 13:50:30|789|784.5|788.6|784.1|789|784.5|788.6|784.1|320
1644414640000|2022-02-09 13:50:40|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|751
1644414650000|2022-02-09 13:50:50|788.5|784|787.6|783.1|788.5|784|787.6|783.1|1265
1644414660000|2022-02-09 13:51:00|787.9|783.4|788.9|784.4|789|784.5|787.9|783.4|1388
1644414670000|2022-02-09 13:51:10|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|309
1644414680000|2022-02-09 13:51:20|788.5|784|788.6|784.1|788.6|784.1|788.4|783.9|187
1644414690000|2022-02-09 13:51:30|||||||||51
1644414700000|2022-02-09 13:51:40|788.5|784|788.4|783.9|788.5|784|788.4|783.9|117
1644414710000|2022-02-09 13:51:50|||||||||127
1644414720000|2022-02-09 13:52:00|788.1|783.6|788.1|783.6|788.4|783.9|788|783.5|549
1644414730000|2022-02-09 13:52:10|788|783.5|787.9|783.4|788|783.5|787.9|783.4|188
1644414740000|2022-02-09 13:52:20|787.6|783.1|786.4|781.9|787.6|783.1|786.4|781.9|1273
1644414750000|2022-02-09 13:52:30|786.1|781.6|786.9|782.4|786.9|782.4|786.1|781.6|1095
1644414760000|2022-02-09 13:52:40|787.1|782.6|787|782.5|787.1|782.6|787|782.5|264
1644414770000|2022-02-09 13:52:50|786.9|782.4|787|782.5|787|782.5|786.9|782.4|217
1644414780000|2022-02-09 13:53:00|786.6|782.1|786.9|782.4|787.4|782.9|786.6|782.1|990
1644414790000|2022-02-09 13:53:10|786.6|782.1|786.9|782.4|786.9|782.4|786.4|781.9|499
1644414800000|2022-02-09 13:53:20|786.6|782.1|786.4|781.9|786.6|782.1|786.4|781.9|730
1644414810000|2022-02-09 13:53:30|786.1|781.6|786.5|782|786.6|782.1|786.1|781.6|1090
1644414820000|2022-02-09 13:53:40|786.4|781.9|786.5|782|786.5|782|786.4|781.9|212
1644414830000|2022-02-09 13:53:50|786.6|782.1|786.6|782.1|786.9|782.4|786.6|782.1|418
1644414840000|2022-02-09 13:54:00|786.9|782.4|787|782.5|787|782.5|786.9|782.4|179
1644414850000|2022-02-09 13:54:10|786.9|782.4|786.9|782.4|787|782.5|786.9|782.4|239
1644414860000|2022-02-09 13:54:20|787|782.5|786.6|782.1|787|782.5|786.6|782.1|584
1644414870000|2022-02-09 13:54:30|786.4|781.9|786.5|782|786.6|782.1|786.4|781.9|419
1644414880000|2022-02-09 13:54:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|157
1644414890000|2022-02-09 13:54:50|786.5|782|786.6|782.1|787.1|782.6|786.5|782|523
1644414900000|2022-02-09 13:55:00|786.5|782|787.1|782.6|787.1|782.6|786.5|782|321
1644414910000|2022-02-09 13:55:10|||||||||276
1644414920000|2022-02-09 13:55:20|787|782.5|787|782.5|787|782.5|787|782.5|288
1644414930000|2022-02-09 13:55:30|787.1|782.6|787.1|782.6|787.1|782.6|787|782.5|141
1644414940000|2022-02-09 13:55:40|||||||||150
1644414950000|2022-02-09 13:55:50|787|782.5|787.1|782.6|787.1|782.6|787|782.5|179
1644414960000|2022-02-09 13:56:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|164
1644414970000|2022-02-09 13:56:10|||||||||92
1644414980000|2022-02-09 13:56:20|||||||||78
1644414990000|2022-02-09 13:56:30|||||||||107
1644415000000|2022-02-09 13:56:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|469
1644415010000|2022-02-09 13:56:50|||||||||68
1644415020000|2022-02-09 13:57:00|786.7|782.2|786.9|782.4|786.9|782.4|786.6|782.1|523
1644415030000|2022-02-09 13:57:10|787.1|782.6|786.9|782.4|787.1|782.6|786.6|782.1|282
1644415040000|2022-02-09 13:57:20|787.2|782.7|787.4|782.9|787.4|782.9|787|782.5|261
1644415050000|2022-02-09 13:57:30|||||||||123
1644415060000|2022-02-09 13:57:40|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|371
1644415070000|2022-02-09 13:57:50|787.6|783.1|787.9|783.4|787.9|783.4|787.4|782.9|323
1644415080000|2022-02-09 13:58:00|||||||||104
1644415090000|2022-02-09 13:58:10|||||||||114
1644415100000|2022-02-09 13:58:20|||||||||72
1644415110000|2022-02-09 13:58:30|||||||||64
1644415120000|2022-02-09 13:58:40|||||||||138
1644415130000|2022-02-09 13:58:50|||||||||107
1644415140000|2022-02-09 13:59:00|||||||||602
1644415150000|2022-02-09 13:59:10|||||||||57
1644415160000|2022-02-09 13:59:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|283
1644415170000|2022-02-09 13:59:30|787.4|782.9|787.6|783.1|787.9|783.4|787.4|782.9|361
1644415180000|2022-02-09 13:59:40|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|174
1644415190000|2022-02-09 13:59:50|787.6|783.1|787.8|783.3|787.9|783.4|787.6|783.1|427
1644415200000|2022-02-09 14:00:00|787.5|783|787.4|782.9|787.5|783|787.4|782.9|170
1644415210000|2022-02-09 14:00:10|787.9|783.4|787.4|782.9|787.9|783.4|787.4|782.9|322
1644415220000|2022-02-09 14:00:20|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|87
1644415230000|2022-02-09 14:00:30|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|216
1644415240000|2022-02-09 14:00:40|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|69
1644415250000|2022-02-09 14:00:50|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|168
1644415260000|2022-02-09 14:01:00|788.3|783.8|788.8|784.3|788.8|784.3|788.3|783.8|585
1644415270000|2022-02-09 14:01:10|788.4|783.9|788.4|783.9|788.4|783.9|788.3|783.8|460
1644415280000|2022-02-09 14:01:20|788.8|784.3|788.3|783.8|788.8|784.3|788.3|783.8|530
1644415290000|2022-02-09 14:01:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|73
1644415300000|2022-02-09 14:01:40|788.3|783.8|787.9|783.4|788.3|783.8|787.9|783.4|1048
1644415310000|2022-02-09 14:01:50|||||||||111
1644415320000|2022-02-09 14:02:00|787.8|783.3|787.7|783.2|787.8|783.3|787.7|783.2|192
1644415330000|2022-02-09 14:02:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|170
1644415340000|2022-02-09 14:02:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|161
1644415350000|2022-02-09 14:02:30|787.8|783.3|787.8|783.3|787.8|783.3|787.7|783.2|66
1644415360000|2022-02-09 14:02:40|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|107
1644415370000|2022-02-09 14:02:50|||||||||109
1644415380000|2022-02-09 14:03:00|||||||||347
1644415390000|2022-02-09 14:03:10|||||||||147
1644415400000|2022-02-09 14:03:20|787.1|782.6|787.3|782.8|787.4|782.9|786.9|782.4|265
1644415410000|2022-02-09 14:03:30|||||||||116
1644415420000|2022-02-09 14:03:40|787|782.5|787.4|782.9|787.4|782.9|787|782.5|161
1644415430000|2022-02-09 14:03:50|||||||||32
1644415440000|2022-02-09 14:04:00|787.8|783.3|788.4|783.9|788.4|783.9|787.8|783.3|595
1644415450000|2022-02-09 14:04:10|||||||||88
1644415460000|2022-02-09 14:04:20|||||||||180
1644415470000|2022-02-09 14:04:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|124
1644415480000|2022-02-09 14:04:40|||||||||80
1644415490000|2022-02-09 14:04:50|788.4|783.9|788.3|783.8|788.4|783.9|788.3|783.8|254
1644415500000|2022-02-09 14:05:00|788.7|784.2|788.4|783.9|788.8|784.3|788.4|783.9|416
1644415510000|2022-02-09 14:05:10|788.3|783.8|788.7|784.2|788.7|784.2|788.3|783.8|335
1644415520000|2022-02-09 14:05:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|104
1644415530000|2022-02-09 14:05:30|||||||||125
1644415540000|2022-02-09 14:05:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|244
1644415550000|2022-02-09 14:05:50|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|341
1644415560000|2022-02-09 14:06:00|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|88
1644415570000|2022-02-09 14:06:10|||||||||264
1644415580000|2022-02-09 14:06:20|||||||||474
1644415590000|2022-02-09 14:06:30|||||||||208
1644415600000|2022-02-09 14:06:40|||||||||109
1644415610000|2022-02-09 14:06:50|||||||||47
1644415620000|2022-02-09 14:07:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|107
1644415630000|2022-02-09 14:07:10|789.7|785.2|789.3|784.8|789.8|785.3|789.3|784.8|475
1644415640000|2022-02-09 14:07:20|||||||||77
1644415650000|2022-02-09 14:07:30|||||||||118
1644415660000|2022-02-09 14:07:40|789.2|784.7|789.7|785.2|789.7|785.2|789.2|784.7|304
1644415670000|2022-02-09 14:07:50|789.3|784.8|789.2|784.7|789.3|784.8|789.2|784.7|321
1644415680000|2022-02-09 14:08:00|||||||||131
1644415690000|2022-02-09 14:08:10|||||||||14
1644415700000|2022-02-09 14:08:20|||||||||30
1644415710000|2022-02-09 14:08:30|||||||||25
1644415720000|2022-02-09 14:08:40|||||||||32
1644415730000|2022-02-09 14:08:50|788.9|784.4|789.2|784.7|789.2|784.7|788.7|784.2|596
1644415740000|2022-02-09 14:09:00|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|145
1644415750000|2022-02-09 14:09:10|789.1|784.6|788.7|784.2|789.1|784.6|788.7|784.2|188
1644415760000|2022-02-09 14:09:20|||||||||42
1644415770000|2022-02-09 14:09:30|||||||||91
1644415780000|2022-02-09 14:09:40|||||||||39
1644415790000|2022-02-09 14:09:50|||||||||20
1644415800000|2022-02-09 14:10:00|||||||||107
1644415810000|2022-02-09 14:10:10|||||||||34
1644415820000|2022-02-09 14:10:20|788.4|783.9|788.7|784.2|788.7|784.2|788.4|783.9|180
1644415830000|2022-02-09 14:10:30|788.6|784.1|788.2|783.7|788.6|784.1|788.2|783.7|167
1644415840000|2022-02-09 14:10:40|||||||||195
1644415850000|2022-02-09 14:10:50|787.7|783.2|787.8|783.3|788.1|783.6|787.7|783.2|464
1644415860000|2022-02-09 14:11:00|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|40
1644415870000|2022-02-09 14:11:10|||||||||68
1644415880000|2022-02-09 14:11:20|787.4|782.9|787.3|782.8|787.4|782.9|787.2|782.7|396
1644415890000|2022-02-09 14:11:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|191
1644415900000|2022-02-09 14:11:40|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|339
1644415910000|2022-02-09 14:11:50|787.4|782.9|787.2|782.7|787.4|782.9|787.2|782.7|198
1644415920000|2022-02-09 14:12:00|||||||||119
1644415930000|2022-02-09 14:12:10|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|441
1644415940000|2022-02-09 14:12:20|787.4|782.9|787.3|782.8|787.4|782.9|787.3|782.8|303
1644415950000|2022-02-09 14:12:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|572
1644415960000|2022-02-09 14:12:40|787.2|782.7|787.2|782.7|787.3|782.8|787.2|782.7|255
1644415970000|2022-02-09 14:12:50|787.4|782.9|787.3|782.8|787.4|782.9|787.2|782.7|336
1644415980000|2022-02-09 14:13:00|787|782.5|787.1|782.6|787.4|782.9|786.9|782.4|447
1644415990000|2022-02-09 14:13:10|787|782.5|787|782.5|787.4|782.9|787|782.5|387
1644416000000|2022-02-09 14:13:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|145
1644416010000|2022-02-09 14:13:30|||||||||193
1644416020000|2022-02-09 14:13:40|||||||||130
1644416030000|2022-02-09 14:13:50|786.7|782.2|786.9|782.4|786.9|782.4|786.7|782.2|508
1644416040000|2022-02-09 14:14:00|786.7|782.2|786.9|782.4|787|782.5|786.7|782.2|448
1644416050000|2022-02-09 14:14:10|786.7|782.2|786.9|782.4|786.9|782.4|786.7|782.2|107
1644416060000|2022-02-09 14:14:20|||||||||51
1644416070000|2022-02-09 14:14:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|219
1644416080000|2022-02-09 14:14:40|786.7|782.2|786.7|782.2|786.9|782.4|786.4|781.9|545
1644416090000|2022-02-09 14:14:50|786.8|782.3|787.2|782.7|787.2|782.7|786.7|782.2|157
1644416100000|2022-02-09 14:15:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|78
1644416110000|2022-02-09 14:15:10|787.2|782.7|786.8|782.3|787.2|782.7|786.8|782.3|323
1644416120000|2022-02-09 14:15:20|786.9|782.4|787.2|782.7|787.2|782.7|786.8|782.3|394
1644416130000|2022-02-09 14:15:30|786.9|782.4|786.9|782.4|787.2|782.7|786.9|782.4|374
1644416140000|2022-02-09 14:15:40|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|95
1644416150000|2022-02-09 14:15:50|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|66
1644416160000|2022-02-09 14:16:00|787.7|783.2|787.7|783.2|787.8|783.3|787.7|783.2|362
1644416170000|2022-02-09 14:16:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|80
1644416180000|2022-02-09 14:16:20|787.7|783.2|787.8|783.3|787.8|783.3|787.7|783.2|52
1644416190000|2022-02-09 14:16:30|787.7|783.2|787.8|783.3|787.8|783.3|787.7|783.2|44
1644416200000|2022-02-09 14:16:40|788.2|783.7|787.9|783.4|788.2|783.7|787.9|783.4|352
1644416210000|2022-02-09 14:16:50|787.8|783.3|787.9|783.4|788.2|783.7|787.8|783.3|384
1644416220000|2022-02-09 14:17:00|||||||||30
1644416230000|2022-02-09 14:17:10|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|136
1644416240000|2022-02-09 14:17:20|||||||||189
1644416250000|2022-02-09 14:17:30|||||||||71
1644416260000|2022-02-09 14:17:40|||||||||88
1644416270000|2022-02-09 14:17:50|||||||||115
1644416280000|2022-02-09 14:18:00|||||||||105
1644416290000|2022-02-09 14:18:10|788.5|784|788.7|784.2|788.7|784.2|788.5|784|154
1644416300000|2022-02-09 14:18:20|||||||||50
1644416310000|2022-02-09 14:18:30|||||||||37
1644416320000|2022-02-09 14:18:40|||||||||36
1644416330000|2022-02-09 14:18:50|||||||||34
1644416340000|2022-02-09 14:19:00|||||||||38
1644416350000|2022-02-09 14:19:10|||||||||42
1644416360000|2022-02-09 14:19:20|||||||||53
1644416370000|2022-02-09 14:19:30|||||||||25
1644416380000|2022-02-09 14:19:40|||||||||57
1644416390000|2022-02-09 14:19:50|||||||||37
1644416400000|2022-02-09 14:20:00|788.4|783.9|788.2|783.7|788.4|783.9|788.2|783.7|259
1644416410000|2022-02-09 14:20:10|||||||||122
1644416420000|2022-02-09 14:20:20|||||||||115
1644416430000|2022-02-09 14:20:30|||||||||49
1644416440000|2022-02-09 14:20:40|||||||||33
1644416450000|2022-02-09 14:20:50|787.9|783.4|788.2|783.7|788.2|783.7|787.9|783.4|274
1644416460000|2022-02-09 14:21:00|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|112
1644416470000|2022-02-09 14:21:10|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|506
1644416480000|2022-02-09 14:21:20|787.1|782.6|786.9|782.4|787.1|782.6|786.9|782.4|386
1644416490000|2022-02-09 14:21:30|786.6|782.1|786.4|781.9|786.6|782.1|786.4|781.9|650
1644416500000|2022-02-09 14:21:40|786.1|781.6|785.9|781.4|786.1|781.6|785.9|781.4|853
1644416510000|2022-02-09 14:21:50|786.2|781.7|786.6|782.1|786.7|782.2|786.1|781.6|1278
1644416520000|2022-02-09 14:22:00|786.5|782|786.9|782.4|786.9|782.4|786.4|781.9|331
1644416530000|2022-02-09 14:22:10|786.6|782.1|786.4|781.9|786.6|782.1|786.4|781.9|357
1644416540000|2022-02-09 14:22:20|786.7|782.2|786.4|781.9|786.7|782.2|786.4|781.9|212
1644416550000|2022-02-09 14:22:30|786.1|781.6|785.9|781.4|786.1|781.6|785.9|781.4|279
1644416560000|2022-02-09 14:22:40|786.2|781.7|786.4|781.9|786.4|781.9|786.2|781.7|299
1644416570000|2022-02-09 14:22:50|||||||||271
1644416580000|2022-02-09 14:23:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|377
1644416590000|2022-02-09 14:23:10|786.8|782.3|787|782.5|787.3|782.8|786.8|782.3|206
1644416600000|2022-02-09 14:23:20|786.9|782.4|786.9|782.4|786.9|782.4|786.8|782.3|29
1644416610000|2022-02-09 14:23:30|||||||||28
1644416620000|2022-02-09 14:23:40|786.6|782.1|786.8|782.3|786.8|782.3|786.4|781.9|259
1644416630000|2022-02-09 14:23:50|786.9|782.4|786.9|782.4|786.9|782.4|786.4|781.9|206
1644416640000|2022-02-09 14:24:00|||||||||27
1644416650000|2022-02-09 14:24:10|787.2|782.7|787.4|782.9|787.4|782.9|787.2|782.7|762
1644416660000|2022-02-09 14:24:20|787.1|782.6|786.9|782.4|787.1|782.6|786.9|782.4|229
1644416670000|2022-02-09 14:24:30|787|782.5|786.9|782.4|787.1|782.6|786.9|782.4|64
1644416680000|2022-02-09 14:24:40|||||||||31
1644416690000|2022-02-09 14:24:50|||||||||99
1644416700000|2022-02-09 14:25:00|||||||||62
1644416710000|2022-02-09 14:25:10|786.6|782.1|786.8|782.3|786.8|782.3|786.4|781.9|178
1644416720000|2022-02-09 14:25:20|786.5|782|786.5|782|786.6|782.1|786.5|782|155
1644416730000|2022-02-09 14:25:30|786.6|782.1|786.4|781.9|786.6|782.1|786.4|781.9|71
1644416740000|2022-02-09 14:25:40|786.7|782.2|786.9|782.4|786.9|782.4|786.7|782.2|59
1644416750000|2022-02-09 14:25:50|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|272
1644416760000|2022-02-09 14:26:00|787.3|782.8|787|782.5|787.3|782.8|786.9|782.4|173
1644416770000|2022-02-09 14:26:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|21
1644416780000|2022-02-09 14:26:20|||||||||25
1644416790000|2022-02-09 14:26:30|||||||||46
1644416800000|2022-02-09 14:26:40|||||||||32
1644416810000|2022-02-09 14:26:50|||||||||27
1644416820000|2022-02-09 14:27:00|||||||||58
1644416830000|2022-02-09 14:27:10|786.6|782.1|786.4|781.9|786.6|782.1|786.4|781.9|266
1644416840000|2022-02-09 14:27:20|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|595
1644416850000|2022-02-09 14:27:30|786.2|781.7|785.4|780.9|786.4|781.9|785.4|780.9|1796
1644416860000|2022-02-09 14:27:40|785.7|781.2|785.5|781|785.9|781.4|785.4|780.9|509
1644416870000|2022-02-09 14:27:50|785.1|780.6|784.9|780.4|785.4|780.9|784.6|780.1|1663
1644416880000|2022-02-09 14:28:00|785.1|780.6|785.5|781|785.5|781|785.1|780.6|492
1644416890000|2022-02-09 14:28:10|785.1|780.6|785.6|781.1|785.6|781.1|785.1|780.6|424
1644416900000|2022-02-09 14:28:20|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|316
1644416910000|2022-02-09 14:28:30|||||||||169
1644416920000|2022-02-09 14:28:40|||||||||63
1644416930000|2022-02-09 14:28:50|||||||||38
1644416940000|2022-02-09 14:29:00|786|781.5|785.9|781.4|786|781.5|785.9|781.4|91
1644416950000|2022-02-09 14:29:10|786|781.5|786.4|781.9|786.4|781.9|786|781.5|287
1644416960000|2022-02-09 14:29:20|||||||||40
1644416970000|2022-02-09 14:29:30|786.6|782.1|786.4|781.9|786.9|782.4|786.4|781.9|470
1644416980000|2022-02-09 14:29:40|||||||||58
1644416990000|2022-02-09 14:29:50|||||||||68
1644417000000|2022-02-09 14:30:00|||||||||71
1644417010000|2022-02-09 14:30:10|||||||||75
1644417020000|2022-02-09 14:30:20|||||||||33
1644417030000|2022-02-09 14:30:30|||||||||33
1644417040000|2022-02-09 14:30:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|25
1644417050000|2022-02-09 14:30:50|||||||||17
1644417060000|2022-02-09 14:31:00|786.5|782|786.4|781.9|786.5|782|786.4|781.9|20
1644417070000|2022-02-09 14:31:10|786.1|781.6|785.9|781.4|786.1|781.6|785.9|781.4|302
1644417080000|2022-02-09 14:31:20|786.1|781.6|786|781.5|786.1|781.6|786|781.5|52
1644417090000|2022-02-09 14:31:30|||||||||29
1644417100000|2022-02-09 14:31:40|||||||||48
1644417110000|2022-02-09 14:31:50|785.9|781.4|785.6|781.1|785.9|781.4|785.6|781.1|291
1644417120000|2022-02-09 14:32:00|785.9|781.4|786.4|781.9|786.4|781.9|785.9|781.4|428
1644417130000|2022-02-09 14:32:10|786.3|781.8|785.9|781.4|786.4|781.9|785.9|781.4|174
1644417140000|2022-02-09 14:32:20|786.2|781.7|786.4|781.9|786.4|781.9|786.2|781.7|117
1644417150000|2022-02-09 14:32:30|786|781.5|785.9|781.4|786|781.5|785.9|781.4|238
1644417160000|2022-02-09 14:32:40|||||||||60
1644417170000|2022-02-09 14:32:50|786|781.5|785.9|781.4|786|781.5|785.9|781.4|192
1644417180000|2022-02-09 14:33:00|786.3|781.8|786.4|781.9|786.4|781.9|785.9|781.4|252
1644417190000|2022-02-09 14:33:10|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|33
1644417200000|2022-02-09 14:33:20|786.9|782.4|786.8|782.3|786.9|782.4|786.8|782.3|406
1644417210000|2022-02-09 14:33:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|138
1644417220000|2022-02-09 14:33:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|124
1644417230000|2022-02-09 14:33:50|787.4|782.9|787.1|782.6|787.4|782.9|787.1|782.6|482
1644417240000|2022-02-09 14:34:00|786.9|782.4|787.3|782.8|787.4|782.9|786.9|782.4|151
1644417250000|2022-02-09 14:34:10|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|52
1644417260000|2022-02-09 14:34:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|32
1644417270000|2022-02-09 14:34:30|787.4|782.9|787.4|782.9|787.4|782.9|787.3|782.8|39
1644417280000|2022-02-09 14:34:40|||||||||158
1644417290000|2022-02-09 14:34:50|||||||||125
1644417300000|2022-02-09 14:35:00|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|202
1644417310000|2022-02-09 14:35:10|||||||||108
1644417320000|2022-02-09 14:35:20|||||||||366
1644417330000|2022-02-09 14:35:30|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|652
1644417340000|2022-02-09 14:35:40|||||||||89
1644417350000|2022-02-09 14:35:50|||||||||338
1644417360000|2022-02-09 14:36:00|787.9|783.4|787.7|783.2|787.9|783.4|787.7|783.2|485
1644417370000|2022-02-09 14:36:10|787.4|782.9|787.3|782.8|787.4|782.9|787.2|782.7|357
1644417380000|2022-02-09 14:36:20|787.2|782.7|787.4|782.9|787.4|782.9|787.2|782.7|130
1644417390000|2022-02-09 14:36:30|787.7|783.2|787.8|783.3|787.8|783.3|787.7|783.2|220
1644417400000|2022-02-09 14:36:40|787.7|783.2|788.2|783.7|788.2|783.7|787.7|783.2|252
1644417410000|2022-02-09 14:36:50|||||||||152
1644417420000|2022-02-09 14:37:00|||||||||26
1644417430000|2022-02-09 14:37:10|787.8|783.3|787.7|783.2|787.8|783.3|787.7|783.2|357
1644417440000|2022-02-09 14:37:20|||||||||57
1644417450000|2022-02-09 14:37:30|||||||||14
1644417460000|2022-02-09 14:37:40|||||||||11
1644417470000|2022-02-09 14:37:50|||||||||22
1644417480000|2022-02-09 14:38:00|||||||||18
1644417490000|2022-02-09 14:38:10|||||||||113
1644417500000|2022-02-09 14:38:20|||||||||36
1644417510000|2022-02-09 14:38:30|||||||||28
1644417520000|2022-02-09 14:38:40|||||||||128
1644417530000|2022-02-09 14:38:50|||||||||10
1644417540000|2022-02-09 14:39:00|||||||||35
1644417550000|2022-02-09 14:39:10|||||||||13
1644417560000|2022-02-09 14:39:20|||||||||38
1644417570000|2022-02-09 14:39:30|||||||||10
1644417580000|2022-02-09 14:39:40|||||||||4
1644417590000|2022-02-09 14:39:50|||||||||26
1644417600000|2022-02-09 14:40:00|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|247
1644417610000|2022-02-09 14:40:10|||||||||61
1644417620000|2022-02-09 14:40:20|||||||||62
1644417630000|2022-02-09 14:40:30|||||||||58
1644417640000|2022-02-09 14:40:40|788.6|784.1|788.7|784.2|788.7|784.2|788.6|784.1|414
1644417650000|2022-02-09 14:40:50|789|784.5|789|784.5|789|784.5|789|784.5|416
1644417660000|2022-02-09 14:41:00|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|204
1644417670000|2022-02-09 14:41:10|788.2|783.7|788.6|784.1|788.7|784.2|788.2|783.7|361
1644417680000|2022-02-09 14:41:20|788.7|784.2|788.7|784.2|788.7|784.2|788.2|783.7|128
1644417690000|2022-02-09 14:41:30|||||||||48
1644417700000|2022-02-09 14:41:40|||||||||130
1644417710000|2022-02-09 14:41:50|788.4|783.9|788.7|784.2|788.7|784.2|788.3|783.8|185
1644417720000|2022-02-09 14:42:00|788.4|783.9|788.2|783.7|788.4|783.9|788.2|783.7|304
1644417730000|2022-02-09 14:42:10|||||||||33
1644417740000|2022-02-09 14:42:20|||||||||126
1644417750000|2022-02-09 14:42:30|||||||||139
1644417760000|2022-02-09 14:42:40|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|249
1644417770000|2022-02-09 14:42:50|||||||||48
1644417780000|2022-02-09 14:43:00|||||||||34
1644417790000|2022-02-09 14:43:10|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|352
1644417800000|2022-02-09 14:43:20|788.6|784.1|789.1|784.6|789.1|784.6|788.6|784.1|391
1644417810000|2022-02-09 14:43:30|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|203
1644417820000|2022-02-09 14:43:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|137
1644417830000|2022-02-09 14:43:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|324
1644417840000|2022-02-09 14:44:00|||||||||30
1644417850000|2022-02-09 14:44:10|||||||||77
1644417860000|2022-02-09 14:44:20|||||||||14
1644417870000|2022-02-09 14:44:30|||||||||18
1644417880000|2022-02-09 14:44:40|789|784.5|788.7|784.2|789|784.5|788.7|784.2|459
1644417890000|2022-02-09 14:44:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|76
1644417900000|2022-02-09 14:45:00|||||||||94
1644417910000|2022-02-09 14:45:10|||||||||91
1644417920000|2022-02-09 14:45:20|||||||||21
1644417930000|2022-02-09 14:45:30|789|784.5|788.7|784.2|789.1|784.6|788.7|784.2|378
1644417940000|2022-02-09 14:45:40|789|784.5|789.1|784.6|789.1|784.6|789|784.5|130
1644417950000|2022-02-09 14:45:50|789.4|784.9|789.6|785.1|789.6|785.1|789.2|784.7|932
1644417960000|2022-02-09 14:46:00|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|367
1644417970000|2022-02-09 14:46:10|||||||||42
1644417980000|2022-02-09 14:46:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|288
1644417990000|2022-02-09 14:46:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|570
1644418000000|2022-02-09 14:46:40|||||||||193
1644418010000|2022-02-09 14:46:50|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|1196
1644418020000|2022-02-09 14:47:00|790.9|786.4|790.7|786.2|791.2|786.7|790.7|786.2|1496
1644418030000|2022-02-09 14:47:10|791.1|786.6|790.7|786.2|791.1|786.6|790.7|786.2|470
1644418040000|2022-02-09 14:47:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|231
1644418050000|2022-02-09 14:47:30|||||||||143
1644418060000|2022-02-09 14:47:40|||||||||100
1644418070000|2022-02-09 14:47:50|||||||||380
1644418080000|2022-02-09 14:48:00|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|315
1644418090000|2022-02-09 14:48:10|790.2|785.7|790.2|785.7|790.2|785.7|790.1|785.6|214
1644418100000|2022-02-09 14:48:20|||||||||184
1644418110000|2022-02-09 14:48:30|||||||||225
1644418120000|2022-02-09 14:48:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|132
1644418130000|2022-02-09 14:48:50|||||||||195
1644418140000|2022-02-09 14:49:00|||||||||108
1644418150000|2022-02-09 14:49:10|||||||||93
1644418160000|2022-02-09 14:49:20|||||||||55
1644418170000|2022-02-09 14:49:30|789.7|785.2|789.7|785.2|790.1|785.6|789.7|785.2|277
1644418180000|2022-02-09 14:49:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|139
1644418190000|2022-02-09 14:49:50|||||||||59
1644418200000|2022-02-09 14:50:00|||||||||41
1644418210000|2022-02-09 14:50:10|||||||||45
1644418220000|2022-02-09 14:50:20|||||||||59
1644418230000|2022-02-09 14:50:30|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|312
1644418240000|2022-02-09 14:50:40|789.6|785.1|789.6|785.1|789.7|785.2|789.6|785.1|136
1644418250000|2022-02-09 14:50:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|506
1644418260000|2022-02-09 14:51:00|||||||||436
1644418270000|2022-02-09 14:51:10|789.6|785.1|789.2|784.7|789.7|785.2|789.2|784.7|407
1644418280000|2022-02-09 14:51:20|||||||||56
1644418290000|2022-02-09 14:51:30|||||||||106
1644418300000|2022-02-09 14:51:40|||||||||37
1644418310000|2022-02-09 14:51:50|||||||||26
1644418320000|2022-02-09 14:52:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|178
1644418330000|2022-02-09 14:52:10|||||||||93
1644418340000|2022-02-09 14:52:20|||||||||15
1644418350000|2022-02-09 14:52:30|||||||||88
1644418360000|2022-02-09 14:52:40|||||||||93
1644418370000|2022-02-09 14:52:50|||||||||243
1644418380000|2022-02-09 14:53:00|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|164
1644418390000|2022-02-09 14:53:10|789.6|785.1|789.7|785.2|789.7|785.2|789.6|785.1|196
1644418400000|2022-02-09 14:53:20|||||||||30
1644418410000|2022-02-09 14:53:30|||||||||51
1644418420000|2022-02-09 14:53:40|||||||||39
1644418430000|2022-02-09 14:53:50|||||||||27
1644418440000|2022-02-09 14:54:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|74
1644418450000|2022-02-09 14:54:10|||||||||26
1644418460000|2022-02-09 14:54:20|||||||||34
1644418470000|2022-02-09 14:54:30|||||||||52
1644418480000|2022-02-09 14:54:40|||||||||21
1644418490000|2022-02-09 14:54:50|789.2|784.7|789.1|784.6|789.2|784.7|789.1|784.6|551
1644418500000|2022-02-09 14:55:00|789.2|784.7|789.2|784.7|789.2|784.7|789.1|784.6|173
1644418510000|2022-02-09 14:55:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|460
1644418520000|2022-02-09 14:55:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|64
1644418530000|2022-02-09 14:55:30|||||||||71
1644418540000|2022-02-09 14:55:40|||||||||55
1644418550000|2022-02-09 14:55:50|||||||||77
1644418560000|2022-02-09 14:56:00|||||||||122
1644418570000|2022-02-09 14:56:10|||||||||65
1644418580000|2022-02-09 14:56:20|789.1|784.6|789.6|785.1|789.6|785.1|789.1|784.6|1036
1644418590000|2022-02-09 14:56:30|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|257
1644418600000|2022-02-09 14:56:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|300
1644418610000|2022-02-09 14:56:50|||||||||88
1644418620000|2022-02-09 14:57:00|||||||||76
1644418630000|2022-02-09 14:57:10|||||||||45
1644418640000|2022-02-09 14:57:20|789.7|785.2|789.2|784.7|789.7|785.2|789.2|784.7|195
1644418650000|2022-02-09 14:57:30|||||||||139
1644418660000|2022-02-09 14:57:40|||||||||42
1644418670000|2022-02-09 14:57:50|||||||||20
1644418680000|2022-02-09 14:58:00|789.4|784.9|789.7|785.2|789.7|785.2|789.4|784.9|527
1644418690000|2022-02-09 14:58:10|||||||||196
1644418700000|2022-02-09 14:58:20|790.1|785.6|790.5|786|790.5|786|789.7|785.2|1819
1644418710000|2022-02-09 14:58:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|338
1644418720000|2022-02-09 14:58:40|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|724
1644418730000|2022-02-09 14:58:50|790.4|785.9|790.2|785.7|790.4|785.9|790.2|785.7|219
1644418740000|2022-02-09 14:59:00|790.3|785.8|790.7|786.2|790.7|786.2|790.2|785.7|499
1644418750000|2022-02-09 14:59:10|791.1|786.6|790.7|786.2|791.1|786.6|790.7|786.2|742
1644418760000|2022-02-09 14:59:20|791|786.5|791.6|787.1|791.6|787.1|791|786.5|773
1644418770000|2022-02-09 14:59:30|791.2|786.7|791.6|787.1|791.6|787.1|791.2|786.7|1526
1644418780000|2022-02-09 14:59:40|791.2|786.7|791.2|786.7|791.6|787.1|791.2|786.7|714
1644418790000|2022-02-09 14:59:50|791.1|786.6|791|786.5|791.1|786.6|790.7|786.2|694
1644454800000|2022-02-10 01:00:00|790.5|786|792.6|788.1|793.3|788.8|790.5|786|5323
1644454810000|2022-02-10 01:00:10|793|788.5|794.7|790.2|794.7|790.2|792.9|788.4|1869
1644454820000|2022-02-10 01:00:20|794.5|790|793.6|789.1|794.6|790.1|793.6|789.1|1802
1644454830000|2022-02-10 01:00:30|794|789.5|794.3|789.8|794.5|790|793.7|789.2|1888
1644454840000|2022-02-10 01:00:40|794.1|789.6|794.5|790|794.8|790.3|794|789.5|1762
1644454850000|2022-02-10 01:00:50|794.9|790.4|794.5|790|795|790.5|794.5|790|1350
1644454860000|2022-02-10 01:01:00|794.2|789.7|795|790.5|795|790.5|794.2|789.7|997
1644454870000|2022-02-10 01:01:10|794.6|790.1|795|790.5|795|790.5|794.5|790|579
1644454880000|2022-02-10 01:01:20|795.5|791|795.5|791|795.5|791|795.5|791|964
1644454890000|2022-02-10 01:01:30|||||||||480
1644454900000|2022-02-10 01:01:40|795.1|790.6|794.6|790.1|795.5|791|794.6|790.1|1000
1644454910000|2022-02-10 01:01:50|794.5|790|795|790.5|795|790.5|794.5|790|629
1644454920000|2022-02-10 01:02:00|794.6|790.1|794.6|790.1|795|790.5|794.6|790.1|621
1644454930000|2022-02-10 01:02:10|794.5|790|795.9|791.4|795.9|791.4|794.5|790|1350
1644454940000|2022-02-10 01:02:20|796|791.5|795.5|791|796|791.5|795.5|791|347
1644454950000|2022-02-10 01:02:30|795|790.5|795.5|791|795.5|791|795|790.5|629
1644454960000|2022-02-10 01:02:40|795.8|791.3|795.1|790.6|796|791.5|795.1|790.6|1190
1644454970000|2022-02-10 01:02:50|795.3|790.8|795.5|791|795.5|791|795.1|790.6|536
1644454980000|2022-02-10 01:03:00|795.2|790.7|795.1|790.6|795.5|791|795|790.5|349
1644454990000|2022-02-10 01:03:10|795|790.5|795.1|790.6|795.1|790.6|795|790.5|217
1644455000000|2022-02-10 01:03:20|795|790.5|795|790.5|795.1|790.6|795|790.5|365
1644455010000|2022-02-10 01:03:30|794.6|790.1|794.6|790.1|795|790.5|794.6|790.1|1067
1644455020000|2022-02-10 01:03:40|794.5|790|794.1|789.6|794.5|790|794.1|789.6|811
1644455030000|2022-02-10 01:03:50|794|789.5|793.5|789|794|789.5|793.5|789|1155
1644455040000|2022-02-10 01:04:00|793.1|788.6|793.5|789|793.5|789|793|788.5|648
1644455050000|2022-02-10 01:04:10|793|788.5|792.5|788|793.4|788.9|792.5|788|1097
1644455060000|2022-02-10 01:04:20|793|788.5|792.2|787.7|793|788.5|792.2|787.7|950
1644455070000|2022-02-10 01:04:30|792.1|787.6|791.7|787.2|792.2|787.7|791.5|787|1302
1644455080000|2022-02-10 01:04:40|792|787.5|791.5|787|792.1|787.6|791.5|787|1135
1644455090000|2022-02-10 01:04:50|791.6|787.1|790.6|786.1|791.6|787.1|790.3|785.8|1698
1644455100000|2022-02-10 01:05:00|790.7|786.2|791.1|786.6|791.5|787|790.4|785.9|1643
1644455110000|2022-02-10 01:05:10|791.3|786.8|791.1|786.6|791.6|787.1|790.9|786.4|1003
1644455120000|2022-02-10 01:05:20|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|333
1644455130000|2022-02-10 01:05:30|791.1|786.6|791.3|786.8|791.3|786.8|791.1|786.6|194
1644455140000|2022-02-10 01:05:40|791.2|786.7|791.3|786.8|791.3|786.8|791.1|786.6|244
1644455150000|2022-02-10 01:05:50|791.1|786.6|791.2|786.7|791.6|787.1|791.1|786.6|373
1644455160000|2022-02-10 01:06:00|791.3|786.8|790.7|786.2|791.3|786.8|790.7|786.2|487
1644455170000|2022-02-10 01:06:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|192
1644455180000|2022-02-10 01:06:20|791|786.5|790.7|786.2|791.1|786.6|790.6|786.1|670
1644455190000|2022-02-10 01:06:30|791.1|786.6|791.1|786.6|791.6|787.1|791.1|786.6|770
1644455200000|2022-02-10 01:06:40|||||||||86
1644455210000|2022-02-10 01:06:50|791.5|787|791.5|787|791.5|787|791.5|787|490
1644455220000|2022-02-10 01:07:00|791.9|787.4|791.6|787.1|792.1|787.6|791.6|787.1|502
1644455230000|2022-02-10 01:07:10|792|787.5|792.1|787.6|792.1|787.6|791.5|787|610
1644455240000|2022-02-10 01:07:20|792|787.5|792.6|788.1|792.6|788.1|792|787.5|247
1644455250000|2022-02-10 01:07:30|||||||||165
1644455260000|2022-02-10 01:07:40|792.8|788.3|793.4|788.9|793.4|788.9|792.8|788.3|763
1644455270000|2022-02-10 01:07:50|793.5|789|793.6|789.1|794|789.5|793.5|789|527
1644455280000|2022-02-10 01:08:00|||||||||284
1644455290000|2022-02-10 01:08:10|793.5|789|793.5|789|793.5|789|793.5|789|255
1644455300000|2022-02-10 01:08:20|793.6|789.1|793.5|789|793.6|789.1|793.5|789|163
1644455310000|2022-02-10 01:08:30|793.1|788.6|793.4|788.9|793.5|789|792.6|788.1|836
1644455320000|2022-02-10 01:08:40|793.2|788.7|793.1|788.6|793.6|789.1|793.1|788.6|263
1644455330000|2022-02-10 01:08:50|||||||||78
1644455340000|2022-02-10 01:09:00|||||||||84
1644455350000|2022-02-10 01:09:10|793.5|789|793.6|789.1|793.6|789.1|793.5|789|258
1644455360000|2022-02-10 01:09:20|794|789.5|793.5|789|794|789.5|793.5|789|505
1644455370000|2022-02-10 01:09:30|793.2|788.7|793.1|788.6|793.2|788.7|793.1|788.6|193
1644455380000|2022-02-10 01:09:40|||||||||105
1644455390000|2022-02-10 01:09:50|792.8|788.3|792.6|788.1|792.8|788.3|792.6|788.1|183
1644455400000|2022-02-10 01:10:00|792.7|788.2|792.1|787.6|792.7|788.2|792.1|787.6|304
1644455410000|2022-02-10 01:10:10|||||||||122
1644455420000|2022-02-10 01:10:20|||||||||158
1644455430000|2022-02-10 01:10:30|791.8|787.3|791.3|786.8|791.8|787.3|791.3|786.8|400
1644455440000|2022-02-10 01:10:40|791.6|787.1|791.3|786.8|791.6|787.1|791.3|786.8|433
1644455450000|2022-02-10 01:10:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|231
1644455460000|2022-02-10 01:11:00|791|786.5|790.6|786.1|791|786.5|790.6|786.1|343
1644455470000|2022-02-10 01:11:10|791|786.5|791.1|786.6|791.1|786.6|791|786.5|499
1644455480000|2022-02-10 01:11:20|790.8|786.3|790.2|785.7|790.8|786.3|790.2|785.7|449
1644455490000|2022-02-10 01:11:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|299
1644455500000|2022-02-10 01:11:40|790.5|786|790.5|786|790.6|786.1|790.5|786|277
1644455510000|2022-02-10 01:11:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|227
1644455520000|2022-02-10 01:12:00|790.5|786|790.7|786.2|790.7|786.2|790.5|786|682
1644455530000|2022-02-10 01:12:10|791|786.5|789.6|785.1|791|786.5|789.6|785.1|617
1644455540000|2022-02-10 01:12:20|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|276
1644455550000|2022-02-10 01:12:30|789.6|785.1|790.1|785.6|790.5|786|789.6|785.1|806
1644455560000|2022-02-10 01:12:40|789.8|785.3|790|785.5|790.1|785.6|789.6|785.1|485
1644455570000|2022-02-10 01:12:50|789.8|785.3|790|785.5|790|785.5|789.6|785.1|189
1644455580000|2022-02-10 01:13:00|789.6|785.1|790.6|786.1|790.6|786.1|789.6|785.1|592
1644455590000|2022-02-10 01:13:10|790.5|786|790.6|786.1|790.6|786.1|789.8|785.3|516
1644455600000|2022-02-10 01:13:20|790.5|786|790.6|786.1|790.6|786.1|790.3|785.8|247
1644455610000|2022-02-10 01:13:30|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|209
1644455620000|2022-02-10 01:13:40|790.5|786|790.6|786.1|790.6|786.1|790.3|785.8|351
1644455630000|2022-02-10 01:13:50|||||||||109
1644455640000|2022-02-10 01:14:00|790.5|786|790.5|786|790.6|786.1|790.5|786|145
1644455650000|2022-02-10 01:14:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|211
1644455660000|2022-02-10 01:14:20|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|279
1644455670000|2022-02-10 01:14:30|790.3|785.8|789.8|785.3|790.3|785.8|789.8|785.3|861
1644455680000|2022-02-10 01:14:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|347
1644455690000|2022-02-10 01:14:50|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|423
1644455700000|2022-02-10 01:15:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|555
1644455710000|2022-02-10 01:15:10|790|785.5|790.3|785.8|790.6|786.1|790|785.5|943
1644455720000|2022-02-10 01:15:20|790.1|785.6|790.5|786|790.5|786|790.1|785.6|172
1644455730000|2022-02-10 01:15:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|86
1644455740000|2022-02-10 01:15:40|791|786.5|790.7|786.2|791|786.5|790.7|786.2|455
1644455750000|2022-02-10 01:15:50|790.6|786.1|790.7|786.2|790.7|786.2|790.6|786.1|133
1644455760000|2022-02-10 01:16:00|790.6|786.1|790.6|786.1|790.7|786.2|790.6|786.1|108
1644455770000|2022-02-10 01:16:10|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|90
1644455780000|2022-02-10 01:16:20|||||||||89
1644455790000|2022-02-10 01:16:30|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|194
1644455800000|2022-02-10 01:16:40|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|177
1644455810000|2022-02-10 01:16:50|||||||||34
1644455820000|2022-02-10 01:17:00|||||||||67
1644455830000|2022-02-10 01:17:10|||||||||74
1644455840000|2022-02-10 01:17:20|790.3|785.8|790.1|785.6|790.3|785.8|790.1|785.6|165
1644455850000|2022-02-10 01:17:30|||||||||162
1644455860000|2022-02-10 01:17:40|790.5|786|790.5|786|790.5|786|790.1|785.6|247
1644455870000|2022-02-10 01:17:50|790.6|786.1|790.5|786|790.6|786.1|790.5|786|58
1644455880000|2022-02-10 01:18:00|790.4|785.9|790.1|785.6|790.4|785.9|790.1|785.6|225
1644455890000|2022-02-10 01:18:10|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|67
1644455900000|2022-02-10 01:18:20|790.2|785.7|790.2|785.7|790.2|785.7|790.1|785.6|24
1644455910000|2022-02-10 01:18:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|34
1644455920000|2022-02-10 01:18:40|790|785.5|789.7|785.2|790.2|785.7|789.6|785.1|509
1644455930000|2022-02-10 01:18:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|59
1644455940000|2022-02-10 01:19:00|||||||||37
1644455950000|2022-02-10 01:19:10|789.9|785.4|790.2|785.7|790.3|785.8|789.9|785.4|453
1644455960000|2022-02-10 01:19:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|44
1644455970000|2022-02-10 01:19:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|202
1644455980000|2022-02-10 01:19:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|200
1644455990000|2022-02-10 01:19:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|129
1644456000000|2022-02-10 01:20:00|790|785.5|790.1|785.6|790.1|785.6|790|785.5|221
1644456010000|2022-02-10 01:20:10|||||||||57
1644456020000|2022-02-10 01:20:20|||||||||25
1644456030000|2022-02-10 01:20:30|||||||||42
1644456040000|2022-02-10 01:20:40|||||||||56
1644456050000|2022-02-10 01:20:50|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|42
1644456060000|2022-02-10 01:21:00|790.1|785.6|789.7|785.2|790.1|785.6|789.3|784.8|701
1644456070000|2022-02-10 01:21:10|789.4|784.9|789.7|785.2|789.7|785.2|789.3|784.8|345
1644456080000|2022-02-10 01:21:20|790.1|785.6|789.8|785.3|790.2|785.7|789.8|785.3|125
1644456090000|2022-02-10 01:21:30|789.4|784.9|789.8|785.3|789.8|785.3|789.4|784.9|285
1644456100000|2022-02-10 01:21:40|790.1|785.6|789.9|785.4|790.1|785.6|789.8|785.3|201
1644456110000|2022-02-10 01:21:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|25
1644456120000|2022-02-10 01:22:00|789.4|784.9|789.8|785.3|789.8|785.3|789.3|784.8|252
1644456130000|2022-02-10 01:22:10|||||||||50
1644456140000|2022-02-10 01:22:20|||||||||48
1644456150000|2022-02-10 01:22:30|||||||||40
1644456160000|2022-02-10 01:22:40|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|46
1644456170000|2022-02-10 01:22:50|||||||||34
1644456180000|2022-02-10 01:23:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|38
1644456190000|2022-02-10 01:23:10|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|204
1644456200000|2022-02-10 01:23:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|113
1644456210000|2022-02-10 01:23:30|789.9|785.4|789.8|785.3|789.9|785.4|789.8|785.3|71
1644456220000|2022-02-10 01:23:40|||||||||32
1644456230000|2022-02-10 01:23:50|||||||||61
1644456240000|2022-02-10 01:24:00|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|181
1644456250000|2022-02-10 01:24:10|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|46
1644456260000|2022-02-10 01:24:20|||||||||166
1644456270000|2022-02-10 01:24:30|788.9|784.4|788.8|784.3|788.9|784.4|788.3|783.8|944
1644456280000|2022-02-10 01:24:40|788.4|783.9|788.3|783.8|788.8|784.3|788.3|783.8|777
1644456290000|2022-02-10 01:24:50|788.4|783.9|788.3|783.8|788.4|783.9|787.8|783.3|837
1644456300000|2022-02-10 01:25:00|787.9|783.4|788.3|783.8|788.3|783.8|787.9|783.4|615
1644456310000|2022-02-10 01:25:10|788.4|783.9|788.4|783.9|788.4|783.9|788.3|783.8|310
1644456320000|2022-02-10 01:25:20|788.7|784.2|788.4|783.9|788.8|784.3|788.4|783.9|652
1644456330000|2022-02-10 01:25:30|788.8|784.3|788.9|784.4|788.9|784.4|788.4|783.9|275
1644456340000|2022-02-10 01:25:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|281
1644456350000|2022-02-10 01:25:50|789.6|785.1|789.8|785.3|789.8|785.3|789.6|785.1|322
1644456360000|2022-02-10 01:26:00|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|80
1644456370000|2022-02-10 01:26:10|789.8|785.3|789.4|784.9|789.8|785.3|789.4|784.9|195
1644456380000|2022-02-10 01:26:20|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|126
1644456390000|2022-02-10 01:26:30|||||||||92
1644456400000|2022-02-10 01:26:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|155
1644456410000|2022-02-10 01:26:50|789.3|784.8|788.9|784.4|789.3|784.8|788.9|784.4|203
1644456420000|2022-02-10 01:27:00|||||||||69
1644456430000|2022-02-10 01:27:10|||||||||101
1644456440000|2022-02-10 01:27:20|789.3|784.8|789.3|784.8|789.3|784.8|788.9|784.4|298
1644456450000|2022-02-10 01:27:30|||||||||41
1644456460000|2022-02-10 01:27:40|||||||||98
1644456470000|2022-02-10 01:27:50|789.4|784.9|789.4|784.9|789.8|785.3|789.4|784.9|338
1644456480000|2022-02-10 01:28:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|50
1644456490000|2022-02-10 01:28:10|||||||||54
1644456500000|2022-02-10 01:28:20|790.1|785.6|790.3|785.8|790.3|785.8|790.1|785.6|324
1644456510000|2022-02-10 01:28:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|267
1644456520000|2022-02-10 01:28:40|790.1|785.6|790.2|785.7|790.3|785.8|790.1|785.6|180
1644456530000|2022-02-10 01:28:50|790.3|785.8|790.2|785.7|790.3|785.8|790.2|785.7|89
1644456540000|2022-02-10 01:29:00|790.1|785.6|790.2|785.7|790.3|785.8|789.8|785.3|394
1644456550000|2022-02-10 01:29:10|790.1|785.6|790.6|786.1|790.6|786.1|790.1|785.6|321
1644456560000|2022-02-10 01:29:20|||||||||72
1644456570000|2022-02-10 01:29:30|||||||||140
1644456580000|2022-02-10 01:29:40|||||||||175
1644456590000|2022-02-10 01:29:50|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|265
1644456600000|2022-02-10 01:30:00|791|786.5|791.2|786.7|791.2|786.7|791|786.5|397
1644456610000|2022-02-10 01:30:10|791.6|787.1|791.7|787.2|791.7|787.2|791.6|787.1|656
1644456620000|2022-02-10 01:30:20|791.8|787.3|791.7|787.2|791.8|787.3|791.7|787.2|194
1644456630000|2022-02-10 01:30:30|791.8|787.3|791.3|786.8|791.8|787.3|791.3|786.8|366
1644456640000|2022-02-10 01:30:40|791.2|786.7|791.6|787.1|791.6|787.1|791.2|786.7|203
1644456650000|2022-02-10 01:30:50|||||||||178
1644456660000|2022-02-10 01:31:00|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|234
1644456670000|2022-02-10 01:31:10|791.2|786.7|791.2|786.7|791.3|786.8|791.2|786.7|257
1644456680000|2022-02-10 01:31:20|||||||||143
1644456690000|2022-02-10 01:31:30|791|786.5|791.2|786.7|791.2|786.7|791|786.5|217
1644456700000|2022-02-10 01:31:40|||||||||67
1644456710000|2022-02-10 01:31:50|790.9|786.4|790.8|786.3|790.9|786.4|790.7|786.2|71
1644456720000|2022-02-10 01:32:00|790.7|786.2|790.7|786.2|790.8|786.3|790.7|786.2|41
1644456730000|2022-02-10 01:32:10|||||||||23
1644456740000|2022-02-10 01:32:20|790.6|786.1|790.1|785.6|790.6|786.1|790.1|785.6|282
1644456750000|2022-02-10 01:32:30|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|104
1644456760000|2022-02-10 01:32:40|790.5|786|790.6|786.1|790.6|786.1|790.5|786|133
1644456770000|2022-02-10 01:32:50|||||||||50
1644456780000|2022-02-10 01:33:00|790.3|785.8|790.3|785.8|790.5|786|790.3|785.8|171
1644456790000|2022-02-10 01:33:10|||||||||39
1644456800000|2022-02-10 01:33:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|38
1644456810000|2022-02-10 01:33:30|||||||||75
1644456820000|2022-02-10 01:33:40|||||||||26
1644456830000|2022-02-10 01:33:50|||||||||27
1644456840000|2022-02-10 01:34:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|14
1644456850000|2022-02-10 01:34:10|||||||||16
1644456860000|2022-02-10 01:34:20|||||||||29
1644456870000|2022-02-10 01:34:30|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|87
1644456880000|2022-02-10 01:34:40|||||||||39
1644456890000|2022-02-10 01:34:50|790.1|785.6|790.2|785.7|790.2|785.7|790.1|785.6|30
1644456900000|2022-02-10 01:35:00|790.3|785.8|789.9|785.4|790.3|785.8|789.9|785.4|187
1644456910000|2022-02-10 01:35:10|||||||||44
1644456920000|2022-02-10 01:35:20|||||||||34
1644456930000|2022-02-10 01:35:30|||||||||86
1644456940000|2022-02-10 01:35:40|||||||||37
1644456950000|2022-02-10 01:35:50|790.2|785.7|790.2|785.7|790.3|785.8|790.1|785.6|105
1644456960000|2022-02-10 01:36:00|790.3|785.8|790.2|785.7|790.3|785.8|790.2|785.7|63
1644456970000|2022-02-10 01:36:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|32
1644456980000|2022-02-10 01:36:20|||||||||16
1644456990000|2022-02-10 01:36:30|790.2|785.7|789.8|785.3|790.2|785.7|789.8|785.3|147
1644457000000|2022-02-10 01:36:40|||||||||23
1644457010000|2022-02-10 01:36:50|||||||||95
1644457020000|2022-02-10 01:37:00|||||||||91
1644457030000|2022-02-10 01:37:10|||||||||35
1644457040000|2022-02-10 01:37:20|790.1|785.6|790.8|786.3|790.8|786.3|790.1|785.6|393
1644457050000|2022-02-10 01:37:30|790.7|786.2|790.8|786.3|790.8|786.3|790.7|786.2|83
1644457060000|2022-02-10 01:37:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|150
1644457070000|2022-02-10 01:37:50|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|92
1644457080000|2022-02-10 01:38:00|791.5|787|790.8|786.3|791.6|787.1|790.8|786.3|496
1644457090000|2022-02-10 01:38:10|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|168
1644457100000|2022-02-10 01:38:20|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|80
1644457110000|2022-02-10 01:38:30|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|52
1644457120000|2022-02-10 01:38:40|||||||||18
1644457130000|2022-02-10 01:38:50|||||||||42
1644457140000|2022-02-10 01:39:00|791.1|786.6|791.2|786.7|791.2|786.7|791.1|786.6|136
1644457150000|2022-02-10 01:39:10|791.1|786.6|791.2|786.7|791.2|786.7|791.1|786.6|30
1644457160000|2022-02-10 01:39:20|791.5|787|791.2|786.7|791.6|787.1|791.2|786.7|329
1644457170000|2022-02-10 01:39:30|||||||||76
1644457180000|2022-02-10 01:39:40|||||||||43
1644457190000|2022-02-10 01:39:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|108
1644457200000|2022-02-10 01:40:00|791.2|786.7|791.3|786.8|791.6|787.1|791.2|786.7|282
1644457210000|2022-02-10 01:40:10|791.6|787.1|791.7|787.2|791.8|787.3|791.6|787.1|86
1644457220000|2022-02-10 01:40:20|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|104
1644457230000|2022-02-10 01:40:30|||||||||106
1644457240000|2022-02-10 01:40:40|791.7|787.2|791.3|786.8|791.7|787.2|791.3|786.8|108
1644457250000|2022-02-10 01:40:50|791.6|787.1|791.7|787.2|791.7|787.2|791.6|787.1|89
1644457260000|2022-02-10 01:41:00|791.4|786.9|791.1|786.6|791.4|786.9|791.1|786.6|323
1644457270000|2022-02-10 01:41:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|29
1644457280000|2022-02-10 01:41:20|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|139
1644457290000|2022-02-10 01:41:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|170
1644457300000|2022-02-10 01:41:40|||||||||20
1644457310000|2022-02-10 01:41:50|791.3|786.8|791.2|786.7|791.3|786.8|791.2|786.7|69
1644457320000|2022-02-10 01:42:00|||||||||31
1644457330000|2022-02-10 01:42:10|791.1|786.6|790.8|786.3|791.1|786.6|790.8|786.3|324
1644457340000|2022-02-10 01:42:20|791.1|786.6|791.3|786.8|791.3|786.8|791.1|786.6|61
1644457350000|2022-02-10 01:42:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|165
1644457360000|2022-02-10 01:42:40|791.7|787.2|792.1|787.6|792.1|787.6|791.7|787.2|426
1644457370000|2022-02-10 01:42:50|792.2|787.7|792.6|788.1|792.6|788.1|792.1|787.6|760
1644457380000|2022-02-10 01:43:00|||||||||279
1644457390000|2022-02-10 01:43:10|||||||||102
1644457400000|2022-02-10 01:43:20|||||||||80
1644457410000|2022-02-10 01:43:30|792.3|787.8|792.3|787.8|792.6|788.1|792.3|787.8|239
1644457420000|2022-02-10 01:43:40|||||||||74
1644457430000|2022-02-10 01:43:50|792.2|787.7|792.1|787.6|792.2|787.7|792.1|787.6|77
1644457440000|2022-02-10 01:44:00|792.2|787.7|792.3|787.8|792.3|787.8|792.2|787.7|150
1644457450000|2022-02-10 01:44:10|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|214
1644457460000|2022-02-10 01:44:20|793|788.5|793.1|788.6|793.1|788.6|793|788.5|261
1644457470000|2022-02-10 01:44:30|||||||||115
1644457480000|2022-02-10 01:44:40|792.8|788.3|794|789.5|794|789.5|792.6|788.1|1010
1644457490000|2022-02-10 01:44:50|794.1|789.6|793.6|789.1|794.1|789.6|793.6|789.1|782
1644457500000|2022-02-10 01:45:00|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|290
1644457510000|2022-02-10 01:45:10|792.8|788.3|792.6|788.1|792.8|788.3|792.6|788.1|341
1644457520000|2022-02-10 01:45:20|||||||||88
1644457530000|2022-02-10 01:45:30|792.3|787.8|792.6|788.1|792.6|788.1|792.2|787.7|343
1644457540000|2022-02-10 01:45:40|||||||||41
1644457550000|2022-02-10 01:45:50|||||||||31
1644457560000|2022-02-10 01:46:00|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|200
1644457570000|2022-02-10 01:46:10|792.4|787.9|792.6|788.1|792.6|788.1|792.4|787.9|85
1644457580000|2022-02-10 01:46:20|||||||||44
1644457590000|2022-02-10 01:46:30|||||||||69
1644457600000|2022-02-10 01:46:40|||||||||32
1644457610000|2022-02-10 01:46:50|||||||||22
1644457620000|2022-02-10 01:47:00|||||||||38
1644457630000|2022-02-10 01:47:10|792.3|787.8|792.1|787.6|792.3|787.8|792.1|787.6|232
1644457640000|2022-02-10 01:47:20|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|396
1644457650000|2022-02-10 01:47:30|||||||||16
1644457660000|2022-02-10 01:47:40|||||||||33
1644457670000|2022-02-10 01:47:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|22
1644457680000|2022-02-10 01:48:00|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|409
1644457690000|2022-02-10 01:48:10|||||||||39
1644457700000|2022-02-10 01:48:20|||||||||57
1644457710000|2022-02-10 01:48:30|||||||||112
1644457720000|2022-02-10 01:48:40|792.8|788.3|792.6|788.1|792.8|788.3|792.6|788.1|218
1644457730000|2022-02-10 01:48:50|793|788.5|793.1|788.6|793.1|788.6|793|788.5|78
1644457740000|2022-02-10 01:49:00|792.8|788.3|792.6|788.1|792.8|788.3|792.6|788.1|230
1644457750000|2022-02-10 01:49:10|||||||||221
1644457760000|2022-02-10 01:49:20|||||||||47
1644457770000|2022-02-10 01:49:30|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|33
1644457780000|2022-02-10 01:49:40|792.6|788.1|792.6|788.1|792.7|788.2|792.6|788.1|49
1644457790000|2022-02-10 01:49:50|||||||||28
1644457800000|2022-02-10 01:50:00|793|788.5|793.1|788.6|793.1|788.6|793|788.5|359
1644457810000|2022-02-10 01:50:10|792.7|788.2|792.7|788.2|792.7|788.2|792.6|788.1|114
1644457820000|2022-02-10 01:50:20|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|226
1644457830000|2022-02-10 01:50:30|||||||||30
1644457840000|2022-02-10 01:50:40|||||||||68
1644457850000|2022-02-10 01:50:50|792.1|787.6|791.7|787.2|792.1|787.6|791.7|787.2|351
1644457860000|2022-02-10 01:51:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|51
1644457870000|2022-02-10 01:51:10|791.6|787.1|791.7|787.2|791.7|787.2|791.6|787.1|249
1644457880000|2022-02-10 01:51:20|791.8|787.3|792.2|787.7|792.2|787.7|791.8|787.3|289
1644457890000|2022-02-10 01:51:30|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|113
1644457900000|2022-02-10 01:51:40|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|14
1644457910000|2022-02-10 01:51:50|||||||||15
1644457920000|2022-02-10 01:52:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|22
1644457930000|2022-02-10 01:52:10|||||||||15
1644457940000|2022-02-10 01:52:20|791.8|787.3|791.7|787.2|791.8|787.3|791.7|787.2|227
1644457950000|2022-02-10 01:52:30|791.6|787.1|791.7|787.2|791.7|787.2|791.6|787.1|42
1644457960000|2022-02-10 01:52:40|791.6|787.1|792.1|787.6|792.6|788.1|791.6|787.1|365
1644457970000|2022-02-10 01:52:50|791.7|787.2|792.1|787.6|792.6|788.1|791.7|787.2|323
1644457980000|2022-02-10 01:53:00|792.2|787.7|792.6|788.1|792.6|788.1|792.1|787.6|108
1644457990000|2022-02-10 01:53:10|||||||||59
1644458000000|2022-02-10 01:53:20|||||||||182
1644458010000|2022-02-10 01:53:30|||||||||79
1644458020000|2022-02-10 01:53:40|||||||||36
1644458030000|2022-02-10 01:53:50|||||||||20
1644458040000|2022-02-10 01:54:00|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|108
1644458050000|2022-02-10 01:54:10|792.3|787.8|792.1|787.6|792.3|787.8|792.1|787.6|18
1644458060000|2022-02-10 01:54:20|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|54
1644458070000|2022-02-10 01:54:30|||||||||30
1644458080000|2022-02-10 01:54:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|34
1644458090000|2022-02-10 01:54:50|||||||||19
1644458100000|2022-02-10 01:55:00|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|186
1644458110000|2022-02-10 01:55:10|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|93
1644458120000|2022-02-10 01:55:20|792.6|788.1|792.7|788.2|792.7|788.2|792.6|788.1|299
1644458130000|2022-02-10 01:55:30|793|788.5|792.8|788.3|793.1|788.6|792.8|788.3|198
1644458140000|2022-02-10 01:55:40|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|17
1644458150000|2022-02-10 01:55:50|||||||||32
1644458160000|2022-02-10 01:56:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|34
1644458170000|2022-02-10 01:56:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|27
1644458180000|2022-02-10 01:56:20|||||||||11
1644458190000|2022-02-10 01:56:30|792.8|788.3|793.1|788.6|793.1|788.6|792.8|788.3|203
1644458200000|2022-02-10 01:56:40|||||||||64
1644458210000|2022-02-10 01:56:50|793.6|789.1|793.1|788.6|793.6|789.1|793.1|788.6|352
1644458220000|2022-02-10 01:57:00|793|788.5|794.6|790.1|794.6|790.1|793|788.5|1671
1644458230000|2022-02-10 01:57:10|794.5|790|794.1|789.6|794.5|790|794.1|789.6|454
1644458240000|2022-02-10 01:57:20|||||||||233
1644458250000|2022-02-10 01:57:30|794|789.5|794|789.5|794|789.5|794|789.5|101
1644458260000|2022-02-10 01:57:40|794.1|789.6|794.6|790.1|794.6|790.1|794.1|789.6|600
1644458270000|2022-02-10 01:57:50|795|790.5|795.5|791|795.5|791|794.5|790|1378
1644458280000|2022-02-10 01:58:00|795.6|791.1|796.1|791.6|796.1|791.6|795.6|791.1|2454
1644458290000|2022-02-10 01:58:10|||||||||428
1644458300000|2022-02-10 01:58:20|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|288
1644458310000|2022-02-10 01:58:30|795.8|791.3|795.6|791.1|795.8|791.3|795.6|791.1|514
1644458320000|2022-02-10 01:58:40|||||||||192
1644458330000|2022-02-10 01:58:50|||||||||132
1644458340000|2022-02-10 01:59:00|||||||||126
1644458350000|2022-02-10 01:59:10|795.3|790.8|795.6|791.1|795.6|791.1|795.1|790.6|349
1644458360000|2022-02-10 01:59:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|67
1644458370000|2022-02-10 01:59:30|795.6|791.1|795.1|790.6|796|791.5|795.1|790.6|806
1644458380000|2022-02-10 01:59:40|795.5|791|795.6|791.1|795.6|791.1|795.5|791|331
1644458390000|2022-02-10 01:59:50|795.3|790.8|795.5|791|795.5|791|795.1|790.6|376
1644458400000|2022-02-10 02:00:00|795.6|791.1|795|790.5|796|791.5|795|790.5|893
1644458410000|2022-02-10 02:00:10|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|824
1644458420000|2022-02-10 02:00:20|795|790.5|794.6|790.1|795|790.5|794.6|790.1|624
1644458430000|2022-02-10 02:00:30|||||||||215
1644458440000|2022-02-10 02:00:40|||||||||57
1644458450000|2022-02-10 02:00:50|794.1|789.6|794|789.5|794.1|789.6|794|789.5|208
1644458460000|2022-02-10 02:01:00|794.3|789.8|794.4|789.9|794.4|789.9|794.3|789.8|239
1644458470000|2022-02-10 02:01:10|||||||||62
1644458480000|2022-02-10 02:01:20|794.5|790|794.5|790|794.5|790|794.5|790|90
1644458490000|2022-02-10 02:01:30|794.1|789.6|794|789.5|794.1|789.6|794|789.5|178
1644458500000|2022-02-10 02:01:40|||||||||32
1644458510000|2022-02-10 02:01:50|||||||||83
1644458520000|2022-02-10 02:02:00|||||||||92
1644458530000|2022-02-10 02:02:10|||||||||41
1644458540000|2022-02-10 02:02:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|289
1644458550000|2022-02-10 02:02:30|794|789.5|794|789.5|794|789.5|794|789.5|82
1644458560000|2022-02-10 02:02:40|||||||||60
1644458570000|2022-02-10 02:02:50|||||||||27
1644458580000|2022-02-10 02:03:00|794.3|789.8|794.5|790|794.5|790|794.3|789.8|268
1644458590000|2022-02-10 02:03:10|||||||||124
1644458600000|2022-02-10 02:03:20|||||||||20
1644458610000|2022-02-10 02:03:30|||||||||80
1644458620000|2022-02-10 02:03:40|||||||||48
1644458630000|2022-02-10 02:03:50|||||||||35
1644458640000|2022-02-10 02:04:00|||||||||45
1644458650000|2022-02-10 02:04:10|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|49
1644458660000|2022-02-10 02:04:20|794|789.5|794|789.5|794|789.5|794|789.5|228
1644458670000|2022-02-10 02:04:30|794.3|789.8|794.4|789.9|794.4|789.9|794.3|789.8|214
1644458680000|2022-02-10 02:04:40|794.5|790|794.5|790|794.5|790|794.5|790|58
1644458690000|2022-02-10 02:04:50|794|789.5|794.5|790|794.5|790|794|789.5|139
1644458700000|2022-02-10 02:05:00|||||||||64
1644458710000|2022-02-10 02:05:10|||||||||37
1644458720000|2022-02-10 02:05:20|||||||||34
1644458730000|2022-02-10 02:05:30|||||||||86
1644458740000|2022-02-10 02:05:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|21
1644458750000|2022-02-10 02:05:50|794.3|789.8|794.4|789.9|794.4|789.9|794|789.5|162
1644458760000|2022-02-10 02:06:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|37
1644458770000|2022-02-10 02:06:10|794|789.5|794.3|789.8|794.3|789.8|794|789.5|121
1644458780000|2022-02-10 02:06:20|||||||||26
1644458790000|2022-02-10 02:06:30|794|789.5|794|789.5|794|789.5|794|789.5|121
1644458800000|2022-02-10 02:06:40|||||||||288
1644458810000|2022-02-10 02:06:50|793.9|789.4|793.5|789|793.9|789.4|793.5|789|283
1644458820000|2022-02-10 02:07:00|793.9|789.4|793.6|789.1|794|789.5|793.6|789.1|257
1644458830000|2022-02-10 02:07:10|794|789.5|793.5|789|794|789.5|793.5|789|235
1644458840000|2022-02-10 02:07:20|||||||||129
1644458850000|2022-02-10 02:07:30|793.1|788.6|793.5|789|793.5|789|793.1|788.6|571
1644458860000|2022-02-10 02:07:40|||||||||75
1644458870000|2022-02-10 02:07:50|793.4|788.9|793.1|788.6|793.5|789|793.1|788.6|261
1644458880000|2022-02-10 02:08:00|||||||||128
1644458890000|2022-02-10 02:08:10|792.8|788.3|793.1|788.6|793.1|788.6|792.8|788.3|278
1644458900000|2022-02-10 02:08:20|793.5|789|793.1|788.6|793.6|789.1|793.1|788.6|359
1644458910000|2022-02-10 02:08:30|792.9|788.4|793.1|788.6|793.1|788.6|792.9|788.4|129
1644458920000|2022-02-10 02:08:40|||||||||66
1644458930000|2022-02-10 02:08:50|||||||||57
1644458940000|2022-02-10 02:09:00|||||||||32
1644458950000|2022-02-10 02:09:10|793|788.5|793.1|788.6|793.1|788.6|792.6|788.1|324
1644458960000|2022-02-10 02:09:20|792.8|788.3|793.1|788.6|793.1|788.6|792.8|788.3|71
1644458970000|2022-02-10 02:09:30|793|788.5|793.1|788.6|793.1|788.6|793|788.5|24
1644458980000|2022-02-10 02:09:40|||||||||85
1644458990000|2022-02-10 02:09:50|||||||||51
1644459000000|2022-02-10 02:10:00|793.5|789|793.1|788.6|793.6|789.1|793.1|788.6|394
1644459010000|2022-02-10 02:10:10|793.5|789|793.6|789.1|793.6|789.1|793.1|788.6|352
1644459020000|2022-02-10 02:10:20|||||||||24
1644459030000|2022-02-10 02:10:30|793.8|789.3|793.6|789.1|793.8|789.3|793.6|789.1|51
1644459040000|2022-02-10 02:10:40|||||||||74
1644459050000|2022-02-10 02:10:50|794|789.5|794|789.5|794.5|790|794|789.5|1252
1644459060000|2022-02-10 02:11:00|||||||||45
1644459070000|2022-02-10 02:11:10|||||||||37
1644459080000|2022-02-10 02:11:20|||||||||17
1644459090000|2022-02-10 02:11:30|||||||||29
1644459100000|2022-02-10 02:11:40|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|14
1644459110000|2022-02-10 02:11:50|||||||||9
1644459120000|2022-02-10 02:12:00|||||||||5
1644459130000|2022-02-10 02:12:10|||||||||52
1644459140000|2022-02-10 02:12:20|||||||||19
1644459150000|2022-02-10 02:12:30|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|3
1644459160000|2022-02-10 02:12:40|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|7
1644459170000|2022-02-10 02:12:50|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|78
1644459180000|2022-02-10 02:13:00|||||||||45
1644459190000|2022-02-10 02:13:10|794.3|789.8|794.1|789.6|794.3|789.8|794.1|789.6|37
1644459200000|2022-02-10 02:13:20|||||||||50
1644459210000|2022-02-10 02:13:30|||||||||155
1644459220000|2022-02-10 02:13:40|||||||||50
1644459230000|2022-02-10 02:13:50|||||||||25
1644459240000|2022-02-10 02:14:00|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|166
1644459250000|2022-02-10 02:14:10|793.7|789.2|793.6|789.1|793.7|789.2|793.6|789.1|36
1644459260000|2022-02-10 02:14:20|||||||||32
1644459270000|2022-02-10 02:14:30|||||||||110
1644459280000|2022-02-10 02:14:40|||||||||46
1644459290000|2022-02-10 02:14:50|793.7|789.2|794|789.5|794|789.5|793.7|789.2|171
1644460200000|2022-02-10 02:30:00|793.6|789.1|793.2|788.7|793.6|789.1|793.1|788.6|380
1644460210000|2022-02-10 02:30:10|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|46
1644460220000|2022-02-10 02:30:20|||||||||56
1644460230000|2022-02-10 02:30:30|||||||||125
1644460240000|2022-02-10 02:30:40|792.7|788.2|793.6|789.1|793.6|789.1|792.7|788.2|275
1644460250000|2022-02-10 02:30:50|||||||||52
1644460260000|2022-02-10 02:31:00|794|789.5|794.1|789.6|794.1|789.6|794|789.5|267
1644460270000|2022-02-10 02:31:10|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|130
1644460280000|2022-02-10 02:31:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|54
1644460290000|2022-02-10 02:31:30|||||||||38
1644460300000|2022-02-10 02:31:40|793.7|789.2|794|789.5|794|789.5|793.6|789.1|195
1644460310000|2022-02-10 02:31:50|794.1|789.6|794|789.5|794.1|789.6|794|789.5|41
1644460320000|2022-02-10 02:32:00|793.7|789.2|793.6|789.1|793.7|789.2|793.6|789.1|267
1644460330000|2022-02-10 02:32:10|793.3|788.8|793.6|789.1|793.6|789.1|793.2|788.7|223
1644460340000|2022-02-10 02:32:20|||||||||31
1644460350000|2022-02-10 02:32:30|793.7|789.2|793.6|789.1|793.7|789.2|793.6|789.1|98
1644460360000|2022-02-10 02:32:40|793.7|789.2|793.6|789.1|793.7|789.2|793.6|789.1|86
1644460370000|2022-02-10 02:32:50|||||||||39
1644460380000|2022-02-10 02:33:00|794|789.5|794.1|789.6|794.1|789.6|794|789.5|180
1644460390000|2022-02-10 02:33:10|794|789.5|794|789.5|794|789.5|794|789.5|42
1644460400000|2022-02-10 02:33:20|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|43
1644460410000|2022-02-10 02:33:30|794|789.5|794|789.5|794|789.5|794|789.5|20
1644460420000|2022-02-10 02:33:40|||||||||30
1644460430000|2022-02-10 02:33:50|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|81
1644460440000|2022-02-10 02:34:00|||||||||25
1644460450000|2022-02-10 02:34:10|794|789.5|793.7|789.2|794|789.5|793.7|789.2|247
1644460460000|2022-02-10 02:34:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|21
1644460470000|2022-02-10 02:34:30|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|37
1644460480000|2022-02-10 02:34:40|793.6|789.1|793.7|789.2|793.7|789.2|793.6|789.1|109
1644460490000|2022-02-10 02:34:50|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|44
1644460500000|2022-02-10 02:35:00|793.3|788.8|793.7|789.2|793.7|789.2|793.3|788.8|115
1644460510000|2022-02-10 02:35:10|793.6|789.1|794.6|790.1|794.6|790.1|793.6|789.1|537
1644460520000|2022-02-10 02:35:20|||||||||162
1644460530000|2022-02-10 02:35:30|795.1|790.6|795.5|791|795.5|791|795.1|790.6|713
1644460540000|2022-02-10 02:35:40|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|160
1644460550000|2022-02-10 02:35:50|||||||||41
1644460560000|2022-02-10 02:36:00|795|790.5|794.6|790.1|795|790.5|794.6|790.1|258
1644460570000|2022-02-10 02:36:10|||||||||15
1644460580000|2022-02-10 02:36:20|||||||||45
1644460590000|2022-02-10 02:36:30|||||||||54
1644460600000|2022-02-10 02:36:40|||||||||26
1644460610000|2022-02-10 02:36:50|||||||||73
1644460620000|2022-02-10 02:37:00|||||||||15
1644460630000|2022-02-10 02:37:10|794.7|790.2|795.1|790.6|795.1|790.6|794.6|790.1|358
1644460640000|2022-02-10 02:37:20|795|790.5|795.1|790.6|795.1|790.6|794.8|790.3|282
1644460650000|2022-02-10 02:37:30|795|790.5|795|790.5|795|790.5|795|790.5|61
1644460660000|2022-02-10 02:37:40|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|152
1644460670000|2022-02-10 02:37:50|||||||||87
1644460680000|2022-02-10 02:38:00|795|790.5|795|790.5|795|790.5|795|790.5|35
1644460690000|2022-02-10 02:38:10|||||||||159
1644460700000|2022-02-10 02:38:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|71
1644460710000|2022-02-10 02:38:30|795|790.5|795.1|790.6|795.1|790.6|795|790.5|22
1644460720000|2022-02-10 02:38:40|||||||||42
1644460730000|2022-02-10 02:38:50|795|790.5|795|790.5|795|790.5|795|790.5|27
1644460740000|2022-02-10 02:39:00|795.1|790.6|795.1|790.6|795.1|790.6|795|790.5|62
1644460750000|2022-02-10 02:39:10|||||||||33
1644460760000|2022-02-10 02:39:20|795|790.5|795|790.5|795|790.5|795|790.5|29
1644460770000|2022-02-10 02:39:30|||||||||34
1644460780000|2022-02-10 02:39:40|794.9|790.4|794.9|790.4|794.9|790.4|794.6|790.1|162
1644460790000|2022-02-10 02:39:50|795|790.5|795|790.5|795|790.5|795|790.5|83
1644460800000|2022-02-10 02:40:00|||||||||24
1644460810000|2022-02-10 02:40:10|794.9|790.4|795.1|790.6|795.1|790.6|794.9|790.4|18
1644460820000|2022-02-10 02:40:20|||||||||15
1644460830000|2022-02-10 02:40:30|||||||||106
1644460840000|2022-02-10 02:40:40|||||||||69
1644460850000|2022-02-10 02:40:50|||||||||25
1644460860000|2022-02-10 02:41:00|794.8|790.3|795.1|790.6|795.1|790.6|794.8|790.3|143
1644460870000|2022-02-10 02:41:10|||||||||24
1644460880000|2022-02-10 02:41:20|||||||||18
1644460890000|2022-02-10 02:41:30|||||||||34
1644460900000|2022-02-10 02:41:40|||||||||20
1644460910000|2022-02-10 02:41:50|||||||||10
1644460920000|2022-02-10 02:42:00|||||||||39
1644460930000|2022-02-10 02:42:10|||||||||52
1644460940000|2022-02-10 02:42:20|||||||||35
1644460950000|2022-02-10 02:42:30|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|258
1644460960000|2022-02-10 02:42:40|795.6|791.1|795.9|791.4|795.9|791.4|795.6|791.1|954
1644460970000|2022-02-10 02:42:50|||||||||112
1644460980000|2022-02-10 02:43:00|||||||||154
1644460990000|2022-02-10 02:43:10|||||||||64
1644461000000|2022-02-10 02:43:20|||||||||100
1644461010000|2022-02-10 02:43:30|||||||||240
1644461020000|2022-02-10 02:43:40|795.6|791.1|795.9|791.4|795.9|791.4|795.4|790.9|746
1644461030000|2022-02-10 02:43:50|795.6|791.1|795.9|791.4|795.9|791.4|795.6|791.1|379
1644461040000|2022-02-10 02:44:00|795.7|791.2|796.9|792.4|797.4|792.9|795.4|790.9|3067
1644461050000|2022-02-10 02:44:10|||||||||250
1644461060000|2022-02-10 02:44:20|||||||||618
1644461070000|2022-02-10 02:44:30|797.3|792.8|796.9|792.4|797.3|792.8|796.9|792.4|516
1644461080000|2022-02-10 02:44:40|||||||||338
1644461090000|2022-02-10 02:44:50|796.6|792.1|796.9|792.4|797.1|792.6|796.4|791.9|849
1644461100000|2022-02-10 02:45:00|797.3|792.8|796.9|792.4|797.4|792.9|796.9|792.4|268
1644461110000|2022-02-10 02:45:10|797.3|792.8|796.9|792.4|797.3|792.8|796.9|792.4|353
1644461120000|2022-02-10 02:45:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|110
1644461130000|2022-02-10 02:45:30|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|98
1644461140000|2022-02-10 02:45:40|797.3|792.8|796.9|792.4|797.3|792.8|796.9|792.4|517
1644461150000|2022-02-10 02:45:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|267
1644461160000|2022-02-10 02:46:00|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|172
1644461170000|2022-02-10 02:46:10|797.4|792.9|797.8|793.3|797.8|793.3|797.4|792.9|1109
1644461180000|2022-02-10 02:46:20|797.4|792.9|798.3|793.8|798.3|793.8|797.3|792.8|1098
1644461190000|2022-02-10 02:46:30|||||||||730
1644461200000|2022-02-10 02:46:40|797.9|793.4|797.8|793.3|797.9|793.4|797.4|792.9|802
1644461210000|2022-02-10 02:46:50|797.4|792.9|797.1|792.6|797.4|792.9|797.1|792.6|573
1644461220000|2022-02-10 02:47:00|796.9|792.4|796.9|792.4|797.3|792.8|796.9|792.4|517
1644461230000|2022-02-10 02:47:10|797.3|792.8|796.9|792.4|797.3|792.8|796.9|792.4|236
1644461240000|2022-02-10 02:47:20|797.3|792.8|796.8|792.3|797.3|792.8|796.8|792.3|357
1644461250000|2022-02-10 02:47:30|||||||||204
1644461260000|2022-02-10 02:47:40|797.1|792.6|797.3|792.8|797.3|792.8|797.1|792.6|221
1644461270000|2022-02-10 02:47:50|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|484
1644461280000|2022-02-10 02:48:00|||||||||98
1644461290000|2022-02-10 02:48:10|796.3|791.8|795.9|791.4|796.3|791.8|795.8|791.3|1016
1644461300000|2022-02-10 02:48:20|795.8|791.3|795.9|791.4|796.2|791.7|795.8|791.3|559
1644461310000|2022-02-10 02:48:30|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|278
1644461320000|2022-02-10 02:48:40|795.9|791.4|796.3|791.8|796.3|791.8|795.9|791.4|656
1644461330000|2022-02-10 02:48:50|||||||||53
1644461340000|2022-02-10 02:49:00|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|419
1644461350000|2022-02-10 02:49:10|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|491
1644461360000|2022-02-10 02:49:20|795.6|791.1|795.8|791.3|795.8|791.3|795.4|790.9|647
1644461370000|2022-02-10 02:49:30|795.9|791.4|795.4|790.9|795.9|791.4|795.4|790.9|449
1644461380000|2022-02-10 02:49:40|795.1|790.6|795.4|790.9|795.4|790.9|795.1|790.6|275
1644461390000|2022-02-10 02:49:50|795.9|791.4|795.4|790.9|795.9|791.4|795.4|790.9|347
1644461400000|2022-02-10 02:50:00|795.5|791|795.5|791|795.6|791.1|795.5|791|204
1644461410000|2022-02-10 02:50:10|795.8|791.3|795.5|791|795.9|791.4|795.5|791|332
1644461420000|2022-02-10 02:50:20|||||||||71
1644461430000|2022-02-10 02:50:30|795.9|791.4|795.9|791.4|795.9|791.4|795.6|791.1|218
1644461440000|2022-02-10 02:50:40|||||||||43
1644461450000|2022-02-10 02:50:50|795.5|791|795.9|791.4|795.9|791.4|795.5|791|282
1644461460000|2022-02-10 02:51:00|795.8|791.3|795.6|791.1|795.9|791.4|795.4|790.9|276
1644461470000|2022-02-10 02:51:10|795.5|791|795.5|791|795.5|791|795.5|791|28
1644461480000|2022-02-10 02:51:20|795.4|790.9|795.9|791.4|795.9|791.4|795.4|790.9|185
1644461490000|2022-02-10 02:51:30|||||||||20
1644461500000|2022-02-10 02:51:40|||||||||39
1644461510000|2022-02-10 02:51:50|||||||||107
1644461520000|2022-02-10 02:52:00|||||||||96
1644461530000|2022-02-10 02:52:10|||||||||36
1644461540000|2022-02-10 02:52:20|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|254
1644461550000|2022-02-10 02:52:30|796.3|791.8|795.9|791.4|796.3|791.8|795.9|791.4|202
1644461560000|2022-02-10 02:52:40|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|90
1644461570000|2022-02-10 02:52:50|||||||||90
1644461580000|2022-02-10 02:53:00|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|412
1644461590000|2022-02-10 02:53:10|796.8|792.3|796.4|791.9|796.9|792.4|796.4|791.9|192
1644461600000|2022-02-10 02:53:20|796.8|792.3|796.9|792.4|796.9|792.4|796.4|791.9|243
1644461610000|2022-02-10 02:53:30|796.6|792.1|796.9|792.4|796.9|792.4|796.4|791.9|169
1644461620000|2022-02-10 02:53:40|||||||||72
1644461630000|2022-02-10 02:53:50|||||||||106
1644461640000|2022-02-10 02:54:00|797.3|792.8|796.9|792.4|797.4|792.9|796.9|792.4|659
1644461650000|2022-02-10 02:54:10|796.6|792.1|796.9|792.4|796.9|792.4|796.6|792.1|512
1644461660000|2022-02-10 02:54:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|204
1644461670000|2022-02-10 02:54:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|68
1644461680000|2022-02-10 02:54:40|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|114
1644461690000|2022-02-10 02:54:50|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|368
1644461700000|2022-02-10 02:55:00|797.4|792.9|797.9|793.4|798.2|793.7|797.3|792.8|875
1644461710000|2022-02-10 02:55:10|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|279
1644461720000|2022-02-10 02:55:20|797.4|792.9|797.7|793.2|797.7|793.2|797.3|792.8|304
1644461730000|2022-02-10 02:55:30|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|61
1644461740000|2022-02-10 02:55:40|797.4|792.9|797.7|793.2|797.7|793.2|797.4|792.9|496
1644461750000|2022-02-10 02:55:50|797.8|793.3|797.4|792.9|797.8|793.3|797.4|792.9|227
1644461760000|2022-02-10 02:56:00|797.8|793.3|798.3|793.8|798.3|793.8|797.8|793.3|625
1644461770000|2022-02-10 02:56:10|798.6|794.1|798.6|794.1|799.1|794.6|798.3|793.8|1467
1644461780000|2022-02-10 02:56:20|798.7|794.2|798.4|793.9|798.8|794.3|798.4|793.9|236
1644461790000|2022-02-10 02:56:30|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|517
1644461800000|2022-02-10 02:56:40|798.6|794.1|798.3|793.8|798.8|794.3|798.3|793.8|370
1644461810000|2022-02-10 02:56:50|797.8|793.3|798.7|794.2|798.7|794.2|797.8|793.3|716
1644461820000|2022-02-10 02:57:00|798.8|794.3|798.8|794.3|799.3|794.8|798.8|794.3|1282
1644461830000|2022-02-10 02:57:10|||||||||358
1644461840000|2022-02-10 02:57:20|||||||||117
1644461850000|2022-02-10 02:57:30|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|1397
1644461860000|2022-02-10 02:57:40|||||||||397
1644461870000|2022-02-10 02:57:50|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|648
1644461880000|2022-02-10 02:58:00|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|528
1644461890000|2022-02-10 02:58:10|798.8|794.3|799.1|794.6|799.1|794.6|798.8|794.3|589
1644461900000|2022-02-10 02:58:20|798.8|794.3|799.1|794.6|799.1|794.6|798.8|794.3|393
1644461910000|2022-02-10 02:58:30|798.8|794.3|799.1|794.6|799.1|794.6|798.8|794.3|467
1644461920000|2022-02-10 02:58:40|798.8|794.3|798.7|794.2|798.8|794.3|798.7|794.2|266
1644461930000|2022-02-10 02:58:50|||||||||59
1644461940000|2022-02-10 02:59:00|798.6|794.1|799.1|794.6|799.1|794.6|798.6|794.1|237
1644461950000|2022-02-10 02:59:10|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|240
1644461960000|2022-02-10 02:59:20|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|198
1644461970000|2022-02-10 02:59:30|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|322
1644461980000|2022-02-10 02:59:40|798.5|794|798.6|794.1|798.6|794.1|798.5|794|571
1644461990000|2022-02-10 02:59:50|798.3|793.8|798.7|794.2|798.8|794.3|798.3|793.8|394
1644462000000|2022-02-10 03:00:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|293
1644462010000|2022-02-10 03:00:10|798.7|794.2|798.3|793.8|798.7|794.2|798.3|793.8|396
1644462020000|2022-02-10 03:00:20|||||||||74
1644462030000|2022-02-10 03:00:30|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|548
1644462040000|2022-02-10 03:00:40|797.7|793.2|798.2|793.7|798.2|793.7|797.7|793.2|272
1644462050000|2022-02-10 03:00:50|798.1|793.6|798.2|793.7|798.2|793.7|798.1|793.6|63
1644462060000|2022-02-10 03:01:00|798.3|793.8|798.3|793.8|798.6|794.1|798.3|793.8|452
1644462070000|2022-02-10 03:01:10|||||||||84
1644462080000|2022-02-10 03:01:20|||||||||289
1644462090000|2022-02-10 03:01:30|||||||||111
1644462100000|2022-02-10 03:01:40|||||||||121
1644462110000|2022-02-10 03:01:50|||||||||47
1644462120000|2022-02-10 03:02:00|||||||||88
1644462130000|2022-02-10 03:02:10|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|194
1644462140000|2022-02-10 03:02:20|798.7|794.2|798.3|793.8|798.8|794.3|798.3|793.8|350
1644462150000|2022-02-10 03:02:30|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|269
1644462160000|2022-02-10 03:02:40|798.1|793.6|798.3|793.8|798.3|793.8|798.1|793.6|121
1644462170000|2022-02-10 03:02:50|||||||||39
1644462180000|2022-02-10 03:03:00|798.2|793.7|798.3|793.8|798.3|793.8|797.8|793.3|230
1644462190000|2022-02-10 03:03:10|||||||||55
1644462200000|2022-02-10 03:03:20|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|70
1644462210000|2022-02-10 03:03:30|||||||||26
1644462220000|2022-02-10 03:03:40|||||||||12
1644462230000|2022-02-10 03:03:50|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|53
1644462240000|2022-02-10 03:04:00|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|641
1644462250000|2022-02-10 03:04:10|||||||||194
1644462260000|2022-02-10 03:04:20|799.3|794.8|798.9|794.4|799.3|794.8|798.9|794.4|642
1644462270000|2022-02-10 03:04:30|799|794.5|798.8|794.3|799.3|794.8|798.8|794.3|249
1644462280000|2022-02-10 03:04:40|||||||||152
1644462290000|2022-02-10 03:04:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|229
1644462300000|2022-02-10 03:05:00|798.7|794.2|798.3|793.8|798.8|794.3|798.3|793.8|333
1644462310000|2022-02-10 03:05:10|||||||||81
1644462320000|2022-02-10 03:05:20|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|82
1644462330000|2022-02-10 03:05:30|798.4|793.9|797.9|793.4|798.4|793.9|797.9|793.4|259
1644462340000|2022-02-10 03:05:40|||||||||124
1644462350000|2022-02-10 03:05:50|797.4|792.9|797.4|792.9|797.9|793.4|797.4|792.9|529
1644462360000|2022-02-10 03:06:00|797.8|793.3|797.9|793.4|798.3|793.8|797.8|793.3|437
1644462370000|2022-02-10 03:06:10|||||||||106
1644462380000|2022-02-10 03:06:20|||||||||80
1644462390000|2022-02-10 03:06:30|||||||||72
1644462400000|2022-02-10 03:06:40|||||||||81
1644462410000|2022-02-10 03:06:50|||||||||131
1644462420000|2022-02-10 03:07:00|||||||||138
1644462430000|2022-02-10 03:07:10|797.5|793|797.4|792.9|797.9|793.4|797.3|792.8|594
1644462440000|2022-02-10 03:07:20|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|441
1644462450000|2022-02-10 03:07:30|797.3|792.8|796.9|792.4|797.4|792.9|796.9|792.4|230
1644462460000|2022-02-10 03:07:40|797|792.5|797.4|792.9|797.4|792.9|796.9|792.4|371
1644462470000|2022-02-10 03:07:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|109
1644462480000|2022-02-10 03:08:00|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|279
1644462490000|2022-02-10 03:08:10|797.8|793.3|797.4|792.9|797.8|793.3|797.4|792.9|443
1644462500000|2022-02-10 03:08:20|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|102
1644462510000|2022-02-10 03:08:30|||||||||81
1644462520000|2022-02-10 03:08:40|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|142
1644462530000|2022-02-10 03:08:50|||||||||106
1644462540000|2022-02-10 03:09:00|797.3|792.8|797.4|792.9|797.8|793.3|797.3|792.8|364
1644462550000|2022-02-10 03:09:10|||||||||31
1644462560000|2022-02-10 03:09:20|||||||||26
1644462570000|2022-02-10 03:09:30|797|792.5|796.9|792.4|797|792.5|796.9|792.4|353
1644462580000|2022-02-10 03:09:40|||||||||28
1644462590000|2022-02-10 03:09:50|||||||||53
1644462600000|2022-02-10 03:10:00|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|505
1644462610000|2022-02-10 03:10:10|796.8|792.3|796.9|792.4|796.9|792.4|796.5|792|268
1644462620000|2022-02-10 03:10:20|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|50
1644462630000|2022-02-10 03:10:30|||||||||32
1644462640000|2022-02-10 03:10:40|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|59
1644462650000|2022-02-10 03:10:50|||||||||121
1644462660000|2022-02-10 03:11:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|134
1644462670000|2022-02-10 03:11:10|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|207
1644462680000|2022-02-10 03:11:20|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|23
1644462690000|2022-02-10 03:11:30|||||||||202
1644462700000|2022-02-10 03:11:40|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|145
1644462710000|2022-02-10 03:11:50|||||||||53
1644462720000|2022-02-10 03:12:00|796.5|792|796.5|792|796.5|792|796.5|792|160
1644462730000|2022-02-10 03:12:10|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|44
1644462740000|2022-02-10 03:12:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|148
1644462750000|2022-02-10 03:12:30|796.9|792.4|797|792.5|797|792.5|796.9|792.4|384
1644462760000|2022-02-10 03:12:40|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|336
1644462770000|2022-02-10 03:12:50|797.9|793.4|797.6|793.1|797.9|793.4|797.6|793.1|310
1644462780000|2022-02-10 03:13:00|797.5|793|797.4|792.9|797.5|793|797.4|792.9|46
1644462790000|2022-02-10 03:13:10|||||||||14
1644462800000|2022-02-10 03:13:20|||||||||26
1644462810000|2022-02-10 03:13:30|||||||||73
1644462820000|2022-02-10 03:13:40|797.1|792.6|796.9|792.4|797.1|792.6|796.9|792.4|184
1644462830000|2022-02-10 03:13:50|797.3|792.8|797.4|792.9|797.4|792.9|797.3|792.8|83
1644462840000|2022-02-10 03:14:00|||||||||17
1644462850000|2022-02-10 03:14:10|||||||||124
1644462860000|2022-02-10 03:14:20|797.3|792.8|797.4|792.9|797.4|792.9|797.1|792.6|184
1644462870000|2022-02-10 03:14:30|||||||||22
1644462880000|2022-02-10 03:14:40|||||||||46
1644462890000|2022-02-10 03:14:50|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|359
1644462900000|2022-02-10 03:15:00|797.5|793|797.4|792.9|797.5|793|797.4|792.9|239
1644462910000|2022-02-10 03:15:10|||||||||44
1644462920000|2022-02-10 03:15:20|||||||||64
1644462930000|2022-02-10 03:15:30|||||||||105
1644462940000|2022-02-10 03:15:40|797.5|793|797.9|793.4|797.9|793.4|797.5|793|256
1644462950000|2022-02-10 03:15:50|797.4|792.9|797.5|793|797.5|793|797.4|792.9|119
1644462960000|2022-02-10 03:16:00|797.9|793.4|798|793.5|798.4|793.9|797.9|793.4|296
1644462970000|2022-02-10 03:16:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|19
1644462980000|2022-02-10 03:16:20|||||||||168
1644462990000|2022-02-10 03:16:30|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|43
1644463000000|2022-02-10 03:16:40|||||||||19
1644463010000|2022-02-10 03:16:50|798|793.5|798|793.5|798|793.5|798|793.5|89
1644463020000|2022-02-10 03:17:00|797.9|793.4|798|793.5|798|793.5|797.9|793.4|121
1644463030000|2022-02-10 03:17:10|798.1|793.6|797.9|793.4|798.1|793.6|797.9|793.4|45
1644463040000|2022-02-10 03:17:20|797.4|792.9|797.4|792.9|797.4|792.9|797|792.5|381
1644463050000|2022-02-10 03:17:30|797.8|793.3|797.1|792.6|797.8|793.3|797.1|792.6|173
1644463060000|2022-02-10 03:17:40|797|792.5|796.6|792.1|797|792.5|796.6|792.1|479
1644463070000|2022-02-10 03:17:50|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|464
1644463080000|2022-02-10 03:18:00|795.4|790.9|795.6|791.1|795.9|791.4|795.4|790.9|513
1644463090000|2022-02-10 03:18:10|795.9|791.4|795.9|791.4|796.4|791.9|795.9|791.4|428
1644463100000|2022-02-10 03:18:20|795.6|791.1|795.9|791.4|795.9|791.4|795.4|790.9|480
1644463110000|2022-02-10 03:18:30|795.6|791.1|795.5|791|795.6|791.1|795.4|790.9|428
1644463120000|2022-02-10 03:18:40|795.4|790.9|794.8|790.3|795.4|790.9|794.8|790.3|1012
1644463130000|2022-02-10 03:18:50|794.9|790.4|794.6|790.1|794.9|790.4|794.5|790|600
1644463140000|2022-02-10 03:19:00|794.4|789.9|794.5|790|794.9|790.4|794.4|789.9|334
1644463150000|2022-02-10 03:19:10|794.4|789.9|794.4|789.9|794.5|790|794.4|789.9|271
1644463160000|2022-02-10 03:19:20|||||||||228
1644463170000|2022-02-10 03:19:30|||||||||207
1644463180000|2022-02-10 03:19:40|||||||||279
1644463190000|2022-02-10 03:19:50|||||||||172
1644463200000|2022-02-10 03:20:00|794.8|790.3|795.4|790.9|795.4|790.9|794.8|790.3|731
1644463210000|2022-02-10 03:20:10|795.6|791.1|795.1|790.6|795.6|791.1|795.1|790.6|479
1644463220000|2022-02-10 03:20:20|795.4|790.9|795.5|791|795.5|791|795.4|790.9|78
1644463230000|2022-02-10 03:20:30|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|269
1644463240000|2022-02-10 03:20:40|796|791.5|795.6|791.1|796|791.5|795.5|791|329
1644463250000|2022-02-10 03:20:50|795.9|791.4|795.9|791.4|796.4|791.9|795.9|791.4|333
1644463260000|2022-02-10 03:21:00|||||||||39
1644463270000|2022-02-10 03:21:10|796|791.5|796.4|791.9|796.4|791.9|795.9|791.4|336
1644463280000|2022-02-10 03:21:20|796.1|791.6|796.4|791.9|796.4|791.9|795.9|791.4|148
1644463290000|2022-02-10 03:21:30|||||||||38
1644463300000|2022-02-10 03:21:40|||||||||65
1644463310000|2022-02-10 03:21:50|796|791.5|795.9|791.4|796|791.5|795.9|791.4|75
1644463320000|2022-02-10 03:22:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|62
1644463330000|2022-02-10 03:22:10|||||||||35
1644463340000|2022-02-10 03:22:20|||||||||190
1644463350000|2022-02-10 03:22:30|||||||||31
1644463360000|2022-02-10 03:22:40|||||||||39
1644463370000|2022-02-10 03:22:50|796.5|792|796.5|792|796.9|792.4|796.4|791.9|547
1644463380000|2022-02-10 03:23:00|796.4|791.9|796.4|791.9|796.4|791.9|796|791.5|285
1644463390000|2022-02-10 03:23:10|796.9|792.4|797.4|792.9|797.4|792.9|796.9|792.4|496
1644463400000|2022-02-10 03:23:20|797.1|792.6|796.9|792.4|797.1|792.6|796.9|792.4|155
1644463410000|2022-02-10 03:23:30|||||||||58
1644463420000|2022-02-10 03:23:40|||||||||21
1644463430000|2022-02-10 03:23:50|797.3|792.8|797.4|792.9|797.4|792.9|797.3|792.8|150
1644463440000|2022-02-10 03:24:00|797.1|792.6|796.9|792.4|797.1|792.6|796.9|792.4|210
1644463450000|2022-02-10 03:24:10|797|792.5|796.9|792.4|797|792.5|796.9|792.4|40
1644463460000|2022-02-10 03:24:20|||||||||23
1644463470000|2022-02-10 03:24:30|||||||||25
1644463480000|2022-02-10 03:24:40|||||||||45
1644463490000|2022-02-10 03:24:50|||||||||26
1644463500000|2022-02-10 03:25:00|||||||||34
1644463510000|2022-02-10 03:25:10|||||||||38
1644463520000|2022-02-10 03:25:20|||||||||18
1644463530000|2022-02-10 03:25:30|||||||||23
1644463540000|2022-02-10 03:25:40|796.4|791.9|796.5|792|796.5|792|796.4|791.9|148
1644463550000|2022-02-10 03:25:50|796.4|791.9|796.1|791.6|796.4|791.9|796.1|791.6|107
1644463560000|2022-02-10 03:26:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|112
1644463570000|2022-02-10 03:26:10|796.5|792|796.9|792.4|796.9|792.4|796.5|792|341
1644463580000|2022-02-10 03:26:20|797.3|792.8|797|792.5|797.4|792.9|797|792.5|319
1644463590000|2022-02-10 03:26:30|796.9|792.4|796.9|792.4|797|792.5|796.9|792.4|110
1644463600000|2022-02-10 03:26:40|||||||||33
1644463610000|2022-02-10 03:26:50|797|792.5|797|792.5|797|792.5|797|792.5|76
1644463620000|2022-02-10 03:27:00|||||||||65
1644463630000|2022-02-10 03:27:10|796.9|792.4|796.5|792|796.9|792.4|796.5|792|166
1644463640000|2022-02-10 03:27:20|796.6|792.1|796.5|792|796.6|792.1|796.5|792|13
1644463650000|2022-02-10 03:27:30|||||||||34
1644463660000|2022-02-10 03:27:40|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|235
1644463670000|2022-02-10 03:27:50|796.9|792.4|796.9|792.4|797.1|792.6|796.9|792.4|347
1644463680000|2022-02-10 03:28:00|796.8|792.3|796.9|792.4|796.9|792.4|796.6|792.1|280
1644463690000|2022-02-10 03:28:10|797|792.5|796.6|792.1|797|792.5|796.6|792.1|133
1644463700000|2022-02-10 03:28:20|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|168
1644463710000|2022-02-10 03:28:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|112
1644463720000|2022-02-10 03:28:40|||||||||37
1644463730000|2022-02-10 03:28:50|796.9|792.4|797.1|792.6|797.1|792.6|796.9|792.4|274
1644463740000|2022-02-10 03:29:00|||||||||71
1644463750000|2022-02-10 03:29:10|797.2|792.7|796.7|792.2|797.2|792.7|796.7|792.2|221
1644463760000|2022-02-10 03:29:20|797|792.5|797.1|792.6|797.1|792.6|797|792.5|141
1644463770000|2022-02-10 03:29:30|796.7|792.2|797|792.5|797|792.5|796.6|792.1|371
1644463780000|2022-02-10 03:29:40|797.1|792.6|797.9|793.4|797.9|793.4|797.1|792.6|805
1644463790000|2022-02-10 03:29:50|798|793.5|798.9|794.4|798.9|794.4|797.9|793.4|1394
1644471000000|2022-02-10 05:30:00|799.1|794.6|799.9|795.4|800.4|795.9|799.1|794.6|3223
1644471010000|2022-02-10 05:30:10|800.3|795.8|801.1|796.6|801.1|796.6|800.3|795.8|1785
1644471020000|2022-02-10 05:30:20|801.2|796.7|800.8|796.3|801.2|796.7|800.4|795.9|948
1644471030000|2022-02-10 05:30:30|800.9|796.4|801.1|796.6|801.1|796.6|800.9|796.4|435
1644471040000|2022-02-10 05:30:40|801|796.5|801.1|796.6|801.1|796.6|800.9|796.4|477
1644471050000|2022-02-10 05:30:50|801|796.5|800.4|795.9|801|796.5|800.4|795.9|684
1644471060000|2022-02-10 05:31:00|800.5|796|800.7|796.2|800.7|796.2|800.5|796|284
1644471070000|2022-02-10 05:31:10|800.6|796.1|800.1|795.6|800.6|796.1|800.1|795.6|519
1644471080000|2022-02-10 05:31:20|||||||||347
1644471090000|2022-02-10 05:31:30|799.7|795.2|799.6|795.1|799.7|795.2|799.2|794.7|829
1644471100000|2022-02-10 05:31:40|799.2|794.7|799.4|794.9|799.6|795.1|799.2|794.7|438
1644471110000|2022-02-10 05:31:50|799.1|794.6|799.1|794.6|799.1|794.6|799|794.5|301
1644471120000|2022-02-10 05:32:00|799.2|794.7|799.6|795.1|799.6|795.1|799.2|794.7|237
1644471130000|2022-02-10 05:32:10|799.2|794.7|799.4|794.9|799.6|795.1|799.1|794.6|421
1644471140000|2022-02-10 05:32:20|799.2|794.7|799.6|795.1|799.6|795.1|799.1|794.6|428
1644471150000|2022-02-10 05:32:30|||||||||213
1644471160000|2022-02-10 05:32:40|||||||||137
1644471170000|2022-02-10 05:32:50|||||||||37
1644471180000|2022-02-10 05:33:00|799.9|795.4|799.7|795.2|800|795.5|799.6|795.1|439
1644471190000|2022-02-10 05:33:10|800|795.5|800|795.5|800.1|795.6|799.9|795.4|267
1644471200000|2022-02-10 05:33:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|82
1644471210000|2022-02-10 05:33:30|800.6|796.1|800.5|796|800.6|796.1|800.5|796|392
1644471220000|2022-02-10 05:33:40|800.6|796.1|800.5|796|800.6|796.1|800.5|796|181
1644471230000|2022-02-10 05:33:50|800.6|796.1|800.5|796|800.6|796.1|800.5|796|212
1644471240000|2022-02-10 05:34:00|800.4|795.9|801.1|796.6|801.1|796.6|800.4|795.9|1002
1644471250000|2022-02-10 05:34:10|||||||||383
1644471260000|2022-02-10 05:34:20|800.7|796.2|801.1|796.6|801.1|796.6|800.6|796.1|556
1644471270000|2022-02-10 05:34:30|801.4|796.9|801.1|796.6|801.4|796.9|801.1|796.6|543
1644471280000|2022-02-10 05:34:40|801.4|796.9|801.6|797.1|801.6|797.1|801.4|796.9|1151
1644471290000|2022-02-10 05:34:50|801.9|797.4|802.1|797.6|802.1|797.6|801.9|797.4|1724
1644471300000|2022-02-10 05:35:00|802.2|797.7|802.6|798.1|802.6|798.1|802.1|797.6|1605
1644471310000|2022-02-10 05:35:10|803.1|798.6|802.6|798.1|803.1|798.6|802.6|798.1|1310
1644471320000|2022-02-10 05:35:20|802.7|798.2|802.7|798.2|803.2|798.7|802.6|798.1|1303
1644471330000|2022-02-10 05:35:30|||||||||326
1644471340000|2022-02-10 05:35:40|||||||||285
1644471350000|2022-02-10 05:35:50|||||||||136
1644471360000|2022-02-10 05:36:00|||||||||371
1644471370000|2022-02-10 05:36:10|||||||||250
1644471380000|2022-02-10 05:36:20|||||||||232
1644471390000|2022-02-10 05:36:30|802.3|797.8|802.1|797.6|802.3|797.8|802.1|797.6|364
1644471400000|2022-02-10 05:36:40|802.2|797.7|802.1|797.6|802.2|797.7|802.1|797.6|426
1644471410000|2022-02-10 05:36:50|802.4|797.9|802.6|798.1|802.6|798.1|802.4|797.9|383
1644471420000|2022-02-10 05:37:00|802.9|798.4|803.5|799|803.5|799|802.9|798.4|2333
1644471430000|2022-02-10 05:37:10|803.9|799.4|804.1|799.6|804.4|799.9|803.6|799.1|2552
1644471440000|2022-02-10 05:37:20|804.4|799.9|804.8|800.3|804.8|800.3|804.1|799.6|1922
1644471450000|2022-02-10 05:37:30|804.9|800.4|804.4|799.9|805.3|800.8|804.4|799.9|1505
1644471460000|2022-02-10 05:37:40|804.6|800.1|804.4|799.9|804.6|800.1|804.4|799.9|287
1644471470000|2022-02-10 05:37:50|||||||||367
1644471480000|2022-02-10 05:38:00|804.8|800.3|804.8|800.3|804.9|800.4|804.4|799.9|879
1644471490000|2022-02-10 05:38:10|804.4|799.9|804.8|800.3|804.8|800.3|804.4|799.9|484
1644471500000|2022-02-10 05:38:20|805.1|800.6|805.3|800.8|805.6|801.1|805.1|800.6|2442
1644471510000|2022-02-10 05:38:30|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|568
1644471520000|2022-02-10 05:38:40|805.8|801.3|805.4|800.9|805.9|801.4|805.4|800.9|1532
1644471530000|2022-02-10 05:38:50|805.6|801.1|805.6|801.1|806|801.5|805.4|800.9|776
1644471540000|2022-02-10 05:39:00|805.4|800.9|806.2|801.7|806.2|801.7|805.2|800.7|1132
1644471550000|2022-02-10 05:39:10|806.3|801.8|806.3|801.8|806.3|801.8|806.2|801.7|468
1644471560000|2022-02-10 05:39:20|806.2|801.7|806.2|801.7|806.2|801.7|805.7|801.2|853
1644471570000|2022-02-10 05:39:30|805.8|801.3|805.8|801.3|805.9|801.4|805.7|801.2|515
1644471580000|2022-02-10 05:39:40|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|186
1644471590000|2022-02-10 05:39:50|805.8|801.3|805.9|801.4|805.9|801.4|805.7|801.2|152
1644471600000|2022-02-10 05:40:00|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|736
1644471610000|2022-02-10 05:40:10|||||||||143
1644471620000|2022-02-10 05:40:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|509
1644471630000|2022-02-10 05:40:30|805.2|800.7|805.7|801.2|805.7|801.2|805.2|800.7|390
1644471640000|2022-02-10 05:40:40|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|127
1644471650000|2022-02-10 05:40:50|805.2|800.7|805.6|801.1|805.6|801.1|805.2|800.7|451
1644471660000|2022-02-10 05:41:00|806.1|801.6|806.1|801.6|806.2|801.7|806.1|801.6|760
1644471670000|2022-02-10 05:41:10|805.7|801.2|805.6|801.1|805.7|801.2|805.1|800.6|865
1644471680000|2022-02-10 05:41:20|805.7|801.2|806.1|801.6|806.1|801.6|805.6|801.1|933
1644471690000|2022-02-10 05:41:30|806.2|801.7|806.6|802.1|806.6|802.1|806.2|801.7|1774
1644471700000|2022-02-10 05:41:40|806.5|802|807.4|802.9|807.4|802.9|806.5|802|1255
1644471710000|2022-02-10 05:41:50|807.8|803.3|807.4|802.9|807.8|803.3|807.1|802.6|2290
1644471720000|2022-02-10 05:42:00|807.9|803.4|808.9|804.4|808.9|804.4|807.9|803.4|3568
1644471730000|2022-02-10 05:42:10|808.6|804.1|807.6|803.1|808.6|804.1|807.6|803.1|1290
1644471740000|2022-02-10 05:42:20|807.9|803.4|807.7|803.2|808.1|803.6|807.6|803.1|1442
1644471750000|2022-02-10 05:42:30|807.6|803.1|807.5|803|807.9|803.4|807.1|802.6|1009
1644471760000|2022-02-10 05:42:40|807.1|802.6|807.4|802.9|807.4|802.9|807.1|802.6|473
1644471770000|2022-02-10 05:42:50|||||||||218
1644471780000|2022-02-10 05:43:00|807.3|802.8|807.4|802.9|807.4|802.9|807.3|802.8|141
1644471790000|2022-02-10 05:43:10|807|802.5|807.1|802.6|807.4|802.9|807|802.5|354
1644471800000|2022-02-10 05:43:20|807.4|802.9|806.9|802.4|807.4|802.9|806.9|802.4|411
1644471810000|2022-02-10 05:43:30|807.3|802.8|806.9|802.4|807.3|802.8|806.9|802.4|907
1644471820000|2022-02-10 05:43:40|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|430
1644471830000|2022-02-10 05:43:50|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|387
1644471840000|2022-02-10 05:44:00|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|204
1644471850000|2022-02-10 05:44:10|806.9|802.4|807.4|802.9|807.4|802.9|806.9|802.4|370
1644471860000|2022-02-10 05:44:20|807.3|802.8|806.8|802.3|807.3|802.8|806.8|802.3|927
1644471870000|2022-02-10 05:44:30|||||||||251
1644471880000|2022-02-10 05:44:40|806.4|801.9|806.4|801.9|806.8|802.3|806.4|801.9|586
1644471890000|2022-02-10 05:44:50|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|258
1644471900000|2022-02-10 05:45:00|806.1|801.6|806.3|801.8|806.3|801.8|806.1|801.6|657
1644471910000|2022-02-10 05:45:10|||||||||111
1644471920000|2022-02-10 05:45:20|806.6|802.1|806.8|802.3|806.8|802.3|806.6|802.1|312
1644471930000|2022-02-10 05:45:30|806.7|802.2|806.8|802.3|806.8|802.3|806.7|802.2|176
1644471940000|2022-02-10 05:45:40|806.7|802.2|806.3|801.8|806.7|802.2|806.3|801.8|331
1644471950000|2022-02-10 05:45:50|806.6|802.1|806.2|801.7|806.8|802.3|806.1|801.6|433
1644471960000|2022-02-10 05:46:00|806.3|801.8|806.3|801.8|806.6|802.1|806.3|801.8|149
1644471970000|2022-02-10 05:46:10|806.1|801.6|806.2|801.7|806.3|801.8|806.1|801.6|249
1644471980000|2022-02-10 05:46:20|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|301
1644471990000|2022-02-10 05:46:30|806.6|802.1|806.3|801.8|806.6|802.1|806.3|801.8|756
1644472000000|2022-02-10 05:46:40|806.1|801.6|806.3|801.8|806.3|801.8|806.1|801.6|238
1644472010000|2022-02-10 05:46:50|||||||||69
1644472020000|2022-02-10 05:47:00|||||||||358
1644472030000|2022-02-10 05:47:10|||||||||257
1644472040000|2022-02-10 05:47:20|||||||||137
1644472050000|2022-02-10 05:47:30|||||||||79
1644472060000|2022-02-10 05:47:40|||||||||104
1644472070000|2022-02-10 05:47:50|805.9|801.4|805.8|801.3|806.1|801.6|805.8|801.3|767
1644472080000|2022-02-10 05:48:00|806.1|801.6|806.3|801.8|806.3|801.8|806.1|801.6|147
1644472090000|2022-02-10 05:48:10|806.2|801.7|806.3|801.8|806.3|801.8|806.2|801.7|38
1644472100000|2022-02-10 05:48:20|||||||||261
1644472110000|2022-02-10 05:48:30|||||||||109
1644472120000|2022-02-10 05:48:40|||||||||140
1644472130000|2022-02-10 05:48:50|||||||||54
1644472140000|2022-02-10 05:49:00|||||||||29
1644472150000|2022-02-10 05:49:10|||||||||111
1644472160000|2022-02-10 05:49:20|806.7|802.2|806.8|802.3|806.8|802.3|806.7|802.2|603
1644472170000|2022-02-10 05:49:30|||||||||354
1644472180000|2022-02-10 05:49:40|||||||||133
1644472190000|2022-02-10 05:49:50|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|299
1644472200000|2022-02-10 05:50:00|807.2|802.7|806.8|802.3|807.2|802.7|806.8|802.3|360
1644472210000|2022-02-10 05:50:10|||||||||209
1644472220000|2022-02-10 05:50:20|||||||||115
1644472230000|2022-02-10 05:50:30|||||||||186
1644472240000|2022-02-10 05:50:40|||||||||113
1644472250000|2022-02-10 05:50:50|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|223
1644472260000|2022-02-10 05:51:00|||||||||50
1644472270000|2022-02-10 05:51:10|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|563
1644472280000|2022-02-10 05:51:20|807.1|802.6|807.3|802.8|807.3|802.8|807.1|802.6|470
1644472290000|2022-02-10 05:51:30|807.1|802.6|807.6|803.1|807.6|803.1|807.1|802.6|752
1644472300000|2022-02-10 05:51:40|||||||||379
1644472310000|2022-02-10 05:51:50|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|203
1644472320000|2022-02-10 05:52:00|808.1|803.6|808.1|803.6|808.3|803.8|807.8|803.3|770
1644472330000|2022-02-10 05:52:10|||||||||289
1644472340000|2022-02-10 05:52:20|||||||||205
1644472350000|2022-02-10 05:52:30|||||||||376
1644472360000|2022-02-10 05:52:40|807.6|803.1|808.1|803.6|808.1|803.6|807.6|803.1|519
1644472370000|2022-02-10 05:52:50|808.2|803.7|808.2|803.7|808.2|803.7|808.1|803.6|283
1644472380000|2022-02-10 05:53:00|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|157
1644472390000|2022-02-10 05:53:10|||||||||131
1644472400000|2022-02-10 05:53:20|807.8|803.3|808.3|803.8|808.3|803.8|807.8|803.3|270
1644472410000|2022-02-10 05:53:30|||||||||110
1644472420000|2022-02-10 05:53:40|||||||||53
1644472430000|2022-02-10 05:53:50|||||||||151
1644472440000|2022-02-10 05:54:00|808.6|804.1|808.3|803.8|808.7|804.2|808.3|803.8|820
1644472450000|2022-02-10 05:54:10|||||||||160
1644472460000|2022-02-10 05:54:20|||||||||135
1644472470000|2022-02-10 05:54:30|808.6|804.1|808.7|804.2|808.7|804.2|808.6|804.1|250
1644472480000|2022-02-10 05:54:40|808.6|804.1|808.2|803.7|808.7|804.2|808.2|803.7|260
1644472490000|2022-02-10 05:54:50|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|151
1644472500000|2022-02-10 05:55:00|808.6|804.1|808.2|803.7|808.6|804.1|808.1|803.6|439
1644472510000|2022-02-10 05:55:10|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|99
1644472520000|2022-02-10 05:55:20|807.8|803.3|808.1|803.6|808.1|803.6|807.7|803.2|849
1644472530000|2022-02-10 05:55:30|||||||||117
1644472540000|2022-02-10 05:55:40|808.4|803.9|808.4|803.9|808.6|804.1|808.4|803.9|563
1644472550000|2022-02-10 05:55:50|808.5|804|808.1|803.6|808.6|804.1|808.1|803.6|158
1644472560000|2022-02-10 05:56:00|808.4|803.9|808.6|804.1|808.6|804.1|808.4|803.9|820
1644472570000|2022-02-10 05:56:10|808.5|804|808.6|804.1|808.6|804.1|808.5|804|115
1644472580000|2022-02-10 05:56:20|808.5|804|808.5|804|808.5|804|808.5|804|86
1644472590000|2022-02-10 05:56:30|808.6|804.1|808.5|804|808.6|804.1|808.5|804|166
1644472600000|2022-02-10 05:56:40|||||||||83
1644472610000|2022-02-10 05:56:50|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|104
1644472620000|2022-02-10 05:57:00|||||||||42
1644472630000|2022-02-10 05:57:10|||||||||358
1644472640000|2022-02-10 05:57:20|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|1104
1644472650000|2022-02-10 05:57:30|809.1|804.6|808.9|804.4|809.1|804.6|808.7|804.2|847
1644472660000|2022-02-10 05:57:40|||||||||119
1644472670000|2022-02-10 05:57:50|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|271
1644472680000|2022-02-10 05:58:00|808.9|804.4|808.6|804.1|809.1|804.6|808.6|804.1|710
1644472690000|2022-02-10 05:58:10|808.7|804.2|808.6|804.1|808.7|804.2|808.6|804.1|406
1644472700000|2022-02-10 05:58:20|||||||||65
1644472710000|2022-02-10 05:58:30|808.9|804.4|809.1|804.6|809.1|804.6|808.9|804.4|700
1644472720000|2022-02-10 05:58:40|||||||||111
1644472730000|2022-02-10 05:58:50|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|96
1644472740000|2022-02-10 05:59:00|809|804.5|809.1|804.6|809.1|804.6|809|804.5|127
1644472750000|2022-02-10 05:59:10|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|545
1644472760000|2022-02-10 05:59:20|809.5|805|809.6|805.1|809.6|805.1|809.5|805|447
1644472770000|2022-02-10 05:59:30|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|135
1644472780000|2022-02-10 05:59:40|809.9|805.4|809.1|804.6|809.9|805.4|809.1|804.6|1736
1644472790000|2022-02-10 05:59:50|||||||||302
1644472800000|2022-02-10 06:00:00|809|804.5|809.1|804.6|809.1|804.6|808.7|804.2|726
1644472810000|2022-02-10 06:00:10|809.4|804.9|809.6|805.1|809.6|805.1|809.2|804.7|641
1644472820000|2022-02-10 06:00:20|||||||||334
1644472830000|2022-02-10 06:00:30|809.3|804.8|809.1|804.6|809.5|805|809.1|804.6|458
1644472840000|2022-02-10 06:00:40|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|272
1644472850000|2022-02-10 06:00:50|808.7|804.2|809.1|804.6|809.1|804.6|808.7|804.2|753
1644472860000|2022-02-10 06:01:00|808.7|804.2|809.1|804.6|809.1|804.6|808.6|804.1|798
1644472870000|2022-02-10 06:01:10|809|804.5|808.6|804.1|809|804.5|808.6|804.1|234
1644472880000|2022-02-10 06:01:20|||||||||95
1644472890000|2022-02-10 06:01:30|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|192
1644472900000|2022-02-10 06:01:40|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|273
1644472910000|2022-02-10 06:01:50|808.4|803.9|808.1|803.6|808.4|803.9|808.1|803.6|284
1644472920000|2022-02-10 06:02:00|||||||||138
1644472930000|2022-02-10 06:02:10|808|803.5|807.9|803.4|808|803.5|807.9|803.4|92
1644472940000|2022-02-10 06:02:20|808|803.5|808|803.5|808|803.5|807.9|803.4|58
1644472950000|2022-02-10 06:02:30|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|226
1644472960000|2022-02-10 06:02:40|807.6|803.1|808|803.5|808|803.5|807.6|803.1|421
1644472970000|2022-02-10 06:02:50|807.9|803.4|807.9|803.4|807.9|803.4|807.6|803.1|181
1644472980000|2022-02-10 06:03:00|808|803.5|808|803.5|808|803.5|808|803.5|100
1644472990000|2022-02-10 06:03:10|808.1|803.6|808.6|804.1|809.1|804.6|808.1|803.6|1078
1644473000000|2022-02-10 06:03:20|||||||||188
1644473010000|2022-02-10 06:03:30|||||||||49
1644473020000|2022-02-10 06:03:40|808.3|803.8|808.1|803.6|808.3|803.8|808.1|803.6|258
1644473030000|2022-02-10 06:03:50|808.4|803.9|808.5|804|808.6|804.1|808.2|803.7|264
1644473040000|2022-02-10 06:04:00|808.6|804.1|808.6|804.1|808.6|804.1|808.5|804|169
1644473050000|2022-02-10 06:04:10|||||||||18
1644473060000|2022-02-10 06:04:20|||||||||23
1644473070000|2022-02-10 06:04:30|||||||||23
1644473080000|2022-02-10 06:04:40|||||||||37
1644473090000|2022-02-10 06:04:50|||||||||59
1644473100000|2022-02-10 06:05:00|809|804.5|809.1|804.6|809.1|804.6|808.9|804.4|364
1644473110000|2022-02-10 06:05:10|||||||||169
1644473120000|2022-02-10 06:05:20|||||||||284
1644473130000|2022-02-10 06:05:30|||||||||684
1644473140000|2022-02-10 06:05:40|809.2|804.7|808.9|804.4|809.2|804.7|808.6|804.1|926
1644473150000|2022-02-10 06:05:50|809.1|804.6|808.9|804.4|809.1|804.6|808.6|804.1|196
1644473160000|2022-02-10 06:06:00|809|804.5|809.4|804.9|809.4|804.9|809|804.5|217
1644473170000|2022-02-10 06:06:10|||||||||162
1644473180000|2022-02-10 06:06:20|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|84
1644473190000|2022-02-10 06:06:30|||||||||65
1644473200000|2022-02-10 06:06:40|809.4|804.9|809.5|805|809.5|805|809.4|804.9|125
1644473210000|2022-02-10 06:06:50|809.6|805.1|809.6|805.1|809.8|805.3|809.6|805.1|152
1644473220000|2022-02-10 06:07:00|809.7|805.2|810.1|805.6|810.2|805.7|809.6|805.1|533
1644473230000|2022-02-10 06:07:10|810.3|805.8|810.1|805.6|810.3|805.8|810.1|805.6|327
1644473240000|2022-02-10 06:07:20|810.2|805.7|810.6|806.1|810.6|806.1|810.1|805.6|873
1644473250000|2022-02-10 06:07:30|810.4|805.9|810.6|806.1|810.6|806.1|810.4|805.9|538
1644473260000|2022-02-10 06:07:40|810.4|805.9|810.6|806.1|810.6|806.1|810.4|805.9|272
1644473270000|2022-02-10 06:07:50|810.3|805.8|810.6|806.1|810.6|806.1|810.3|805.8|690
1644473280000|2022-02-10 06:08:00|810.9|806.4|811.6|807.1|811.8|807.3|810.9|806.4|3036
1644473290000|2022-02-10 06:08:10|811.3|806.8|811.4|806.9|811.6|807.1|811.1|806.6|1146
1644473300000|2022-02-10 06:08:20|811.5|807|811.5|807|811.5|807|811.4|806.9|688
1644473310000|2022-02-10 06:08:30|811.4|806.9|811.6|807.1|811.6|807.1|811.4|806.9|269
1644473320000|2022-02-10 06:08:40|811.9|807.4|812.1|807.6|812.1|807.6|811.9|807.4|954
1644473330000|2022-02-10 06:08:50|812|807.5|811.6|807.1|812.1|807.6|811.6|807.1|881
1644473340000|2022-02-10 06:09:00|811.9|807.4|812.1|807.6|812.1|807.6|811.9|807.4|495
1644473350000|2022-02-10 06:09:10|812.2|807.7|812.1|807.6|812.2|807.7|812.1|807.6|331
1644473360000|2022-02-10 06:09:20|812.3|807.8|812.1|807.6|812.3|807.8|812.1|807.6|255
1644473370000|2022-02-10 06:09:30|811.9|807.4|811.6|807.1|811.9|807.4|811.6|807.1|355
1644473380000|2022-02-10 06:09:40|||||||||163
1644473390000|2022-02-10 06:09:50|||||||||241
1644473400000|2022-02-10 06:10:00|||||||||454
1644473410000|2022-02-10 06:10:10|811.4|806.9|811.6|807.1|811.7|807.2|811.1|806.6|478
1644473420000|2022-02-10 06:10:20|811.8|807.3|812.1|807.6|812.1|807.6|811.6|807.1|595
1644473430000|2022-02-10 06:10:30|||||||||178
1644473440000|2022-02-10 06:10:40|||||||||79
1644473450000|2022-02-10 06:10:50|||||||||101
1644473460000|2022-02-10 06:11:00|812.2|807.7|812.2|807.7|812.3|807.8|812.1|807.6|244
1644473470000|2022-02-10 06:11:10|812.1|807.6|812.3|807.8|812.3|807.8|812.1|807.6|207
1644473480000|2022-02-10 06:11:20|812.2|807.7|812.3|807.8|812.3|807.8|812.2|807.7|259
1644473490000|2022-02-10 06:11:30|||||||||137
1644473500000|2022-02-10 06:11:40|811.9|807.4|812.1|807.6|812.1|807.6|811.8|807.3|581
1644473510000|2022-02-10 06:11:50|812.3|807.8|812.3|807.8|812.3|807.8|812.1|807.6|227
1644473520000|2022-02-10 06:12:00|811.8|807.3|811.6|807.1|811.8|807.3|811.6|807.1|319
1644473530000|2022-02-10 06:12:10|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|643
1644473540000|2022-02-10 06:12:20|||||||||157
1644473550000|2022-02-10 06:12:30|||||||||582
1644473560000|2022-02-10 06:12:40|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|498
1644473570000|2022-02-10 06:12:50|811.3|806.8|811.3|806.8|811.6|807.1|811.2|806.7|497
1644473580000|2022-02-10 06:13:00|811.2|806.7|811.3|806.8|811.3|806.8|810.6|806.1|602
1644473590000|2022-02-10 06:13:10|811.2|806.7|811.3|806.8|811.3|806.8|811.2|806.7|90
1644473600000|2022-02-10 06:13:20|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|457
1644473610000|2022-02-10 06:13:30|||||||||148
1644473620000|2022-02-10 06:13:40|811.2|806.7|811.1|806.6|811.2|806.7|811.1|806.6|347
1644473630000|2022-02-10 06:13:50|||||||||59
1644473640000|2022-02-10 06:14:00|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|417
1644473650000|2022-02-10 06:14:10|811.2|806.7|811.1|806.6|811.2|806.7|811.1|806.6|120
1644473660000|2022-02-10 06:14:20|811.2|806.7|811.3|806.8|811.3|806.8|811.2|806.7|353
1644473670000|2022-02-10 06:14:30|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|399
1644473680000|2022-02-10 06:14:40|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|232
1644473690000|2022-02-10 06:14:50|||||||||99
1644473700000|2022-02-10 06:15:00|811.2|806.7|810.8|806.3|811.2|806.7|810.8|806.3|602
1644473710000|2022-02-10 06:15:10|||||||||177
1644473720000|2022-02-10 06:15:20|810.7|806.2|810.6|806.1|810.7|806.2|810.6|806.1|234
1644473730000|2022-02-10 06:15:30|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|284
1644473740000|2022-02-10 06:15:40|810.6|806.1|810.6|806.1|810.6|806.1|810.3|805.8|574
1644473750000|2022-02-10 06:15:50|810.8|806.3|810.3|805.8|810.8|806.3|810.3|805.8|352
1644473760000|2022-02-10 06:16:00|810.1|805.6|810.3|805.8|810.3|805.8|810.1|805.6|96
1644473770000|2022-02-10 06:16:10|810.1|805.6|809.8|805.3|810.1|805.6|809.8|805.3|519
1644473780000|2022-02-10 06:16:20|810.1|805.6|810.3|805.8|810.3|805.8|810.1|805.6|282
1644473790000|2022-02-10 06:16:30|810.6|806.1|810.8|806.3|810.8|806.3|810.6|806.1|417
1644473800000|2022-02-10 06:16:40|811.1|806.6|811.3|806.8|811.3|806.8|811.1|806.6|773
1644473810000|2022-02-10 06:16:50|811.6|807.1|811.8|807.3|811.8|807.3|811.3|806.8|1073
1644473820000|2022-02-10 06:17:00|||||||||185
1644473830000|2022-02-10 06:17:10|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|193
1644473840000|2022-02-10 06:17:20|||||||||180
1644473850000|2022-02-10 06:17:30|||||||||170
1644473860000|2022-02-10 06:17:40|||||||||51
1644473870000|2022-02-10 06:17:50|||||||||80
1644473880000|2022-02-10 06:18:00|||||||||125
1644473890000|2022-02-10 06:18:10|||||||||65
1644473900000|2022-02-10 06:18:20|||||||||72
1644473910000|2022-02-10 06:18:30|||||||||119
1644473920000|2022-02-10 06:18:40|811.4|806.9|811.2|806.7|811.4|806.9|811.2|806.7|370
1644473930000|2022-02-10 06:18:50|810.9|806.4|810.7|806.2|810.9|806.4|810.7|806.2|229
1644473940000|2022-02-10 06:19:00|811.2|806.7|811.1|806.6|811.2|806.7|811.1|806.6|376
1644473950000|2022-02-10 06:19:10|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|40
1644473960000|2022-02-10 06:19:20|811.1|806.6|811.4|806.9|811.4|806.9|811.1|806.6|441
1644473970000|2022-02-10 06:19:30|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|214
1644473980000|2022-02-10 06:19:40|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|366
1644473990000|2022-02-10 06:19:50|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|225
1644474000000|2022-02-10 06:20:00|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|295
1644474010000|2022-02-10 06:20:10|||||||||36
1644474020000|2022-02-10 06:20:20|||||||||53
1644474030000|2022-02-10 06:20:30|||||||||48
1644474040000|2022-02-10 06:20:40|||||||||58
1644474050000|2022-02-10 06:20:50|||||||||82
1644474060000|2022-02-10 06:21:00|||||||||41
1644474070000|2022-02-10 06:21:10|||||||||19
1644474080000|2022-02-10 06:21:20|||||||||47
1644474090000|2022-02-10 06:21:30|||||||||113
1644474100000|2022-02-10 06:21:40|||||||||79
1644474110000|2022-02-10 06:21:50|||||||||56
1644474120000|2022-02-10 06:22:00|||||||||30
1644474130000|2022-02-10 06:22:10|||||||||45
1644474140000|2022-02-10 06:22:20|||||||||55
1644474150000|2022-02-10 06:22:30|811.6|807.1|811.7|807.2|811.7|807.2|811.6|807.1|444
1644474160000|2022-02-10 06:22:40|811.6|807.1|811.2|806.7|811.7|807.2|811.2|806.7|329
1644474170000|2022-02-10 06:22:50|||||||||192
1644474180000|2022-02-10 06:23:00|||||||||79
1644474190000|2022-02-10 06:23:10|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|71
1644474200000|2022-02-10 06:23:20|811.2|806.7|811.7|807.2|811.7|807.2|811.2|806.7|123
1644474210000|2022-02-10 06:23:30|811.4|806.9|811.6|807.1|811.7|807.2|811.4|806.9|225
1644474220000|2022-02-10 06:23:40|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|90
1644474230000|2022-02-10 06:23:50|810.9|806.4|810.8|806.3|810.9|806.4|810.7|806.2|267
1644474240000|2022-02-10 06:24:00|810.7|806.2|810.8|806.3|810.8|806.3|810.7|806.2|158
1644474250000|2022-02-10 06:24:10|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|174
1644474260000|2022-02-10 06:24:20|810.4|805.9|810.7|806.2|810.7|806.2|810.4|805.9|328
1644474270000|2022-02-10 06:24:30|||||||||254
1644474280000|2022-02-10 06:24:40|||||||||81
1644474290000|2022-02-10 06:24:50|||||||||154
1644474300000|2022-02-10 06:25:00|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|265
1644474310000|2022-02-10 06:25:10|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|274
1644474320000|2022-02-10 06:25:20|||||||||62
1644474330000|2022-02-10 06:25:30|||||||||68
1644474340000|2022-02-10 06:25:40|||||||||206
1644474350000|2022-02-10 06:25:50|||||||||80
1644474360000|2022-02-10 06:26:00|811.1|806.6|810.8|806.3|811.2|806.7|810.8|806.3|338
1644474370000|2022-02-10 06:26:10|810.9|806.4|810.7|806.2|810.9|806.4|810.7|806.2|87
1644474380000|2022-02-10 06:26:20|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|513
1644474390000|2022-02-10 06:26:30|810.2|805.7|810.4|805.9|810.4|805.9|810.2|805.7|226
1644474400000|2022-02-10 06:26:40|810.3|805.8|810.2|805.7|810.3|805.8|810.2|805.7|108
1644474410000|2022-02-10 06:26:50|809.8|805.3|809.8|805.3|809.9|805.4|809.7|805.2|895
1644474420000|2022-02-10 06:27:00|810.1|805.6|810.2|805.7|810.2|805.7|810.1|805.6|189
1644474430000|2022-02-10 06:27:10|||||||||134
1644474440000|2022-02-10 06:27:20|810.4|805.9|810.2|805.7|810.4|805.9|810.2|805.7|70
1644474450000|2022-02-10 06:27:30|||||||||117
1644474460000|2022-02-10 06:27:40|||||||||36
1644474470000|2022-02-10 06:27:50|||||||||46
1644474480000|2022-02-10 06:28:00|||||||||52
1644474490000|2022-02-10 06:28:10|809.9|805.4|809.7|805.2|809.9|805.4|809.7|805.2|810
1644474500000|2022-02-10 06:28:20|809.4|804.9|809.1|804.6|809.4|804.9|809|804.5|695
1644474510000|2022-02-10 06:28:30|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|194
1644474520000|2022-02-10 06:28:40|809.1|804.6|808.7|804.2|809.2|804.7|808.7|804.2|881
1644474530000|2022-02-10 06:28:50|809.1|804.6|809.2|804.7|809.2|804.7|808.7|804.2|607
1644474540000|2022-02-10 06:29:00|808.9|804.4|808.8|804.3|809.2|804.7|808.7|804.2|880
1644474550000|2022-02-10 06:29:10|809.1|804.6|808.7|804.2|809.1|804.6|808.7|804.2|726
1644474560000|2022-02-10 06:29:20|809.1|804.6|809.2|804.7|809.2|804.7|809.1|804.6|249
1644474570000|2022-02-10 06:29:30|809.1|804.6|809.2|804.7|809.2|804.7|809.1|804.6|171
1644474580000|2022-02-10 06:29:40|||||||||181
1644474590000|2022-02-10 06:29:50|808.9|804.4|809.2|804.7|809.2|804.7|808.8|804.3|360
1644474600000|2022-02-10 06:30:00|||||||||188
1644474610000|2022-02-10 06:30:10|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|348
1644474620000|2022-02-10 06:30:20|808.8|804.3|808.8|804.3|808.8|804.3|808.7|804.2|410
1644474630000|2022-02-10 06:30:30|808.9|804.4|809.2|804.7|809.2|804.7|808.9|804.4|175
1644474640000|2022-02-10 06:30:40|808.9|804.4|808.7|804.2|808.9|804.4|808.7|804.2|257
1644474650000|2022-02-10 06:30:50|808.8|804.3|808.7|804.2|808.8|804.3|808.7|804.2|159
1644474660000|2022-02-10 06:31:00|||||||||193
1644474670000|2022-02-10 06:31:10|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|298
1644474680000|2022-02-10 06:31:20|||||||||74
1644474690000|2022-02-10 06:31:30|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|781
1644474700000|2022-02-10 06:31:40|809.7|805.2|809.8|805.3|809.8|805.3|809.7|805.2|196
1644474710000|2022-02-10 06:31:50|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|319
1644474720000|2022-02-10 06:32:00|||||||||139
1644474730000|2022-02-10 06:32:10|||||||||46
1644474740000|2022-02-10 06:32:20|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|373
1644474750000|2022-02-10 06:32:30|810.7|806.2|810.2|805.7|810.7|806.2|810.2|805.7|681
1644474760000|2022-02-10 06:32:40|809.9|805.4|809.7|805.2|810.2|805.7|809.7|805.2|529
1644474770000|2022-02-10 06:32:50|||||||||95
1644474780000|2022-02-10 06:33:00|809.8|805.3|809.7|805.2|809.8|805.3|809.7|805.2|311
1644474790000|2022-02-10 06:33:10|809.8|805.3|810.2|805.7|810.2|805.7|809.8|805.3|206
1644474800000|2022-02-10 06:33:20|809.9|805.4|809.6|805.1|810.2|805.7|809.6|805.1|438
1644474810000|2022-02-10 06:33:30|809.5|805|809.7|805.2|809.8|805.3|809.5|805|198
1644474820000|2022-02-10 06:33:40|810.1|805.6|809.7|805.2|810.1|805.6|809.7|805.2|233
1644474830000|2022-02-10 06:33:50|||||||||18
1644474840000|2022-02-10 06:34:00|810.2|805.7|809.9|805.4|810.2|805.7|809.9|805.4|172
1644474850000|2022-02-10 06:34:10|809.8|805.3|809.8|805.3|809.8|805.3|809.7|805.2|89
1644474860000|2022-02-10 06:34:20|809.7|805.2|809.7|805.2|809.8|805.3|809.7|805.2|84
1644474870000|2022-02-10 06:34:30|||||||||17
1644474880000|2022-02-10 06:34:40|809.8|805.3|809.7|805.2|809.8|805.3|809.7|805.2|74
1644474890000|2022-02-10 06:34:50|||||||||84
1644474900000|2022-02-10 06:35:00|809.8|805.3|809.7|805.2|809.8|805.3|809.7|805.2|95
1644474910000|2022-02-10 06:35:10|810.2|805.7|809.8|805.3|810.2|805.7|809.8|805.3|174
1644474920000|2022-02-10 06:35:20|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|47
1644474930000|2022-02-10 06:35:30|||||||||50
1644474940000|2022-02-10 06:35:40|||||||||19
1644474950000|2022-02-10 06:35:50|||||||||85
1644474960000|2022-02-10 06:36:00|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|165
1644474970000|2022-02-10 06:36:10|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|48
1644474980000|2022-02-10 06:36:20|||||||||137
1644474990000|2022-02-10 06:36:30|809.8|805.3|809.7|805.2|809.8|805.3|809.7|805.2|237
1644475000000|2022-02-10 06:36:40|809.8|805.3|809.8|805.3|809.8|805.3|809.7|805.2|47
1644475010000|2022-02-10 06:36:50|||||||||103
1644475020000|2022-02-10 06:37:00|809.7|805.2|809.8|805.3|809.8|805.3|809.7|805.2|127
1644475030000|2022-02-10 06:37:10|||||||||45
1644475040000|2022-02-10 06:37:20|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|68
1644475050000|2022-02-10 06:37:30|809.9|805.4|810.2|805.7|810.2|805.7|809.9|805.4|195
1644475060000|2022-02-10 06:37:40|||||||||119
1644475070000|2022-02-10 06:37:50|||||||||18
1644475080000|2022-02-10 06:38:00|||||||||109
1644475090000|2022-02-10 06:38:10|||||||||102
1644475100000|2022-02-10 06:38:20|||||||||221
1644475110000|2022-02-10 06:38:30|810.6|806.1|810.7|806.2|810.7|806.2|810.6|806.1|241
1644475120000|2022-02-10 06:38:40|810.6|806.1|810.7|806.2|810.7|806.2|810.6|806.1|61
1644475130000|2022-02-10 06:38:50|||||||||94
1644475140000|2022-02-10 06:39:00|811.1|806.6|811.2|806.7|811.2|806.7|811.1|806.6|244
1644475150000|2022-02-10 06:39:10|811.1|806.6|811.2|806.7|811.2|806.7|811.1|806.6|99
1644475160000|2022-02-10 06:39:20|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|245
1644475170000|2022-02-10 06:39:30|810.8|806.3|810.7|806.2|811|806.5|810.7|806.2|298
1644475180000|2022-02-10 06:39:40|||||||||84
1644475190000|2022-02-10 06:39:50|810.3|805.8|810.7|806.2|810.7|806.2|810.2|805.7|357
1644475200000|2022-02-10 06:40:00|||||||||26
1644475210000|2022-02-10 06:40:10|||||||||18
1644475220000|2022-02-10 06:40:20|810.3|805.8|810.6|806.1|810.6|806.1|810.2|805.7|511
1644475230000|2022-02-10 06:40:30|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|53
1644475240000|2022-02-10 06:40:40|||||||||122
1644475250000|2022-02-10 06:40:50|810.4|805.9|810.2|805.7|810.4|805.9|810.2|805.7|442
1644475260000|2022-02-10 06:41:00|809.8|805.3|810.2|805.7|810.2|805.7|809.8|805.3|509
1644475270000|2022-02-10 06:41:10|810.3|805.8|810.2|805.7|810.3|805.8|810.2|805.7|37
1644475280000|2022-02-10 06:41:20|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|35
1644475290000|2022-02-10 06:41:30|810.2|805.7|810.2|805.7|810.3|805.8|810.2|805.7|49
1644475300000|2022-02-10 06:41:40|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|47
1644475310000|2022-02-10 06:41:50|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|399
1644475320000|2022-02-10 06:42:00|||||||||100
1644475330000|2022-02-10 06:42:10|||||||||52
1644475340000|2022-02-10 06:42:20|811.1|806.6|811.2|806.7|811.2|806.7|811.1|806.6|251
1644475350000|2022-02-10 06:42:30|||||||||52
1644475360000|2022-02-10 06:42:40|||||||||97
1644475370000|2022-02-10 06:42:50|||||||||136
1644475380000|2022-02-10 06:43:00|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|757
1644475390000|2022-02-10 06:43:10|811.7|807.2|811.7|807.2|811.7|807.2|811.6|807.1|304
1644475400000|2022-02-10 06:43:20|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|1032
1644475410000|2022-02-10 06:43:30|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|281
1644475420000|2022-02-10 06:43:40|||||||||143
1644475430000|2022-02-10 06:43:50|||||||||181
1644475440000|2022-02-10 06:44:00|811.9|807.4|812.2|807.7|812.2|807.7|811.7|807.2|467
1644475450000|2022-02-10 06:44:10|811.8|807.3|812.1|807.6|812.2|807.7|811.8|807.3|259
1644475460000|2022-02-10 06:44:20|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|220
1644475470000|2022-02-10 06:44:30|||||||||223
1644475480000|2022-02-10 06:44:40|811.8|807.3|811.7|807.2|811.8|807.3|811.7|807.2|308
1644475490000|2022-02-10 06:44:50|812.1|807.6|812.2|807.7|812.2|807.7|812.1|807.6|261
1644475500000|2022-02-10 06:45:00|811.9|807.4|811.7|807.2|811.9|807.4|811.7|807.2|376
1644475510000|2022-02-10 06:45:10|811.8|807.3|811.8|807.3|811.8|807.3|811.7|807.2|69
1644475520000|2022-02-10 06:45:20|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|37
1644475530000|2022-02-10 06:45:30|812|807.5|812|807.5|812|807.5|812|807.5|30
1644475540000|2022-02-10 06:45:40|811.6|807.1|811.4|806.9|811.6|807.1|811.3|806.8|778
1644475550000|2022-02-10 06:45:50|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|35
1644475560000|2022-02-10 06:46:00|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|64
1644475570000|2022-02-10 06:46:10|||||||||70
1644475580000|2022-02-10 06:46:20|811.1|806.6|810.7|806.2|811.1|806.6|810.7|806.2|260
1644475590000|2022-02-10 06:46:30|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|221
1644475600000|2022-02-10 06:46:40|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|45
1644475610000|2022-02-10 06:46:50|810.8|806.3|810.9|806.4|810.9|806.4|810.8|806.3|148
1644475620000|2022-02-10 06:47:00|811.2|806.7|810.7|806.2|811.2|806.7|810.7|806.2|299
1644475630000|2022-02-10 06:47:10|||||||||62
1644475640000|2022-02-10 06:47:20|810.8|806.3|810.9|806.4|810.9|806.4|810.8|806.3|93
1644475650000|2022-02-10 06:47:30|810.8|806.3|810.9|806.4|810.9|806.4|810.8|806.3|91
1644475660000|2022-02-10 06:47:40|810.7|806.2|810.9|806.4|811.2|806.7|810.7|806.2|495
1644475670000|2022-02-10 06:47:50|||||||||105
1644475680000|2022-02-10 06:48:00|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|118
1644475690000|2022-02-10 06:48:10|810.9|806.4|811.2|806.7|811.2|806.7|810.9|806.4|149
1644475700000|2022-02-10 06:48:20|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|345
1644475710000|2022-02-10 06:48:30|811.7|807.2|811.9|807.4|811.9|807.4|811.7|807.2|358
1644475720000|2022-02-10 06:48:40|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|338
1644475730000|2022-02-10 06:48:50|||||||||374
1644475740000|2022-02-10 06:49:00|||||||||83
1644475750000|2022-02-10 06:49:10|811.9|807.4|813.2|808.7|813.2|808.7|811.7|807.2|2099
1644475760000|2022-02-10 06:49:20|813.6|809.1|814.2|809.7|814.2|809.7|813.6|809.1|1567
1644475770000|2022-02-10 06:49:30|814.1|809.6|814.7|810.2|815|810.5|814.1|809.6|1391
1644475780000|2022-02-10 06:49:40|815.1|810.6|815.7|811.2|815.7|811.2|815.1|810.6|1597
1644475790000|2022-02-10 06:49:50|816.1|811.6|815.7|811.2|816.2|811.7|815.7|811.2|1338
1644475800000|2022-02-10 06:50:00|815.6|811.1|814.7|810.2|815.6|811.1|814.7|810.2|1280
1644475810000|2022-02-10 06:50:10|815.1|810.6|814.7|810.2|815.1|810.6|814.7|810.2|720
1644475820000|2022-02-10 06:50:20|815.1|810.6|815.1|810.6|815.2|810.7|815.1|810.6|691
1644475830000|2022-02-10 06:50:30|||||||||321
1644475840000|2022-02-10 06:50:40|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|546
1644475850000|2022-02-10 06:50:50|814.6|810.1|814.2|809.7|814.6|810.1|814.2|809.7|588
1644475860000|2022-02-10 06:51:00|814.1|809.6|813.7|809.2|814.1|809.6|813.7|809.2|419
1644475870000|2022-02-10 06:51:10|813.6|809.1|813.1|808.6|813.7|809.2|813.1|808.6|474
1644475880000|2022-02-10 06:51:20|812.7|808.2|812.2|807.7|812.7|808.2|812.2|807.7|1169
1644475890000|2022-02-10 06:51:30|811.9|807.4|810.2|805.7|811.9|807.4|810.2|805.7|1238
1644475900000|2022-02-10 06:51:40|810.6|806.1|810.6|806.1|810.7|806.2|810.2|805.7|1013
1644475910000|2022-02-10 06:51:50|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|368
1644475920000|2022-02-10 06:52:00|810.6|806.1|810.7|806.2|811.2|806.7|810.6|806.1|621
1644475930000|2022-02-10 06:52:10|811.1|806.6|811.2|806.7|811.2|806.7|811.1|806.6|262
1644475940000|2022-02-10 06:52:20|810.7|806.2|810.6|806.1|810.7|806.2|810.6|806.1|400
1644475950000|2022-02-10 06:52:30|810.5|806|810.1|805.6|810.5|806|810.1|805.6|700
1644475960000|2022-02-10 06:52:40|810.6|806.1|810.6|806.1|810.6|806.1|810.2|805.7|655
1644475970000|2022-02-10 06:52:50|810.5|806|810.6|806.1|810.6|806.1|810.5|806|277
1644475980000|2022-02-10 06:53:00|810.5|806|810.5|806|810.5|806|810.5|806|595
1644475990000|2022-02-10 06:53:10|810.6|806.1|810.7|806.2|811|806.5|810.6|806.1|557
1644476000000|2022-02-10 06:53:20|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|251
1644476010000|2022-02-10 06:53:30|810.2|805.7|810|805.5|810.2|805.7|810|805.5|667
1644476020000|2022-02-10 06:53:40|810.1|805.6|809.9|805.4|810.1|805.6|809.9|805.4|752
1644476030000|2022-02-10 06:53:50|810.1|805.6|810.1|805.6|810.1|805.6|809.9|805.4|301
1644476040000|2022-02-10 06:54:00|810|805.5|810.1|805.6|810.1|805.6|810|805.5|415
1644476050000|2022-02-10 06:54:10|810|805.5|810|805.5|810|805.5|810|805.5|83
1644476060000|2022-02-10 06:54:20|809.9|805.4|809.6|805.1|810.1|805.6|809.6|805.1|427
1644476070000|2022-02-10 06:54:30|809.4|804.9|809.5|805|809.5|805|809.4|804.9|668
1644476080000|2022-02-10 06:54:40|809.6|805.1|810|805.5|810|805.5|809.5|805|381
1644476090000|2022-02-10 06:54:50|810.4|805.9|810.4|805.9|810.4|805.9|810.3|805.8|589
1644476100000|2022-02-10 06:55:00|810.3|805.8|810.5|806|810.6|806.1|810.3|805.8|341
1644476110000|2022-02-10 06:55:10|810.6|806.1|810|805.5|810.6|806.1|809.9|805.4|629
1644476120000|2022-02-10 06:55:20|809.9|805.4|809.6|805.1|810|805.5|809.6|805.1|377
1644476130000|2022-02-10 06:55:30|809.5|805|808.1|803.6|809.5|805|808.1|803.6|2456
1644476140000|2022-02-10 06:55:40|808.4|803.9|808.6|804.1|808.6|804.1|808.1|803.6|1416
1644476150000|2022-02-10 06:55:50|808.9|804.4|809.1|804.6|809.1|804.6|808.9|804.4|675
1644476160000|2022-02-10 06:56:00|809.2|804.7|809.5|805|809.6|805.1|809.1|804.6|582
1644476170000|2022-02-10 06:56:10|809.6|805.1|809.6|805.1|809.9|805.4|809.6|805.1|691
1644476180000|2022-02-10 06:56:20|809.9|805.4|809.3|804.8|810|805.5|809.3|804.8|670
1644476190000|2022-02-10 06:56:30|809|804.5|808.8|804.3|809.4|804.9|808.8|804.3|908
1644476200000|2022-02-10 06:56:40|808.7|804.2|807.8|803.3|808.7|804.2|807.8|803.3|1025
1644476210000|2022-02-10 06:56:50|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|635
1644476220000|2022-02-10 06:57:00|808.3|803.8|807.9|803.4|808.3|803.8|807.8|803.3|835
1644476230000|2022-02-10 06:57:10|808.1|803.6|808.8|804.3|808.8|804.3|808.1|803.6|909
1644476240000|2022-02-10 06:57:20|808.9|804.4|808.9|804.4|808.9|804.4|808.4|803.9|453
1644476250000|2022-02-10 06:57:30|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|557
1644476260000|2022-02-10 06:57:40|809.4|804.9|810.6|806.1|810.6|806.1|809.4|804.9|863
1644476270000|2022-02-10 06:57:50|810.7|806.2|812.1|807.6|812.1|807.6|810.7|806.2|1514
1644476280000|2022-02-10 06:58:00|812.4|807.9|811.6|807.1|812.8|808.3|811.6|807.1|1621
1644476290000|2022-02-10 06:58:10|811.7|807.2|811.6|807.1|811.9|807.4|811.4|806.9|435
1644476300000|2022-02-10 06:58:20|||||||||420
1644476310000|2022-02-10 06:58:30|||||||||248
1644476320000|2022-02-10 06:58:40|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|395
1644476330000|2022-02-10 06:58:50|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|214
1644476340000|2022-02-10 06:59:00|811.5|807|812.2|807.7|812.2|807.7|811.5|807|1485
1644476350000|2022-02-10 06:59:10|812.6|808.1|812.9|808.4|812.9|808.4|812.6|808.1|1193
1644476360000|2022-02-10 06:59:20|812.6|808.1|812.9|808.4|812.9|808.4|812.6|808.1|1489
1644476370000|2022-02-10 06:59:30|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|913
1644476380000|2022-02-10 06:59:40|812.9|808.4|813|808.5|813|808.5|812.6|808.1|950
1644476390000|2022-02-10 06:59:50|812.7|808.2|812.5|808|813|808.5|812.2|807.7|1710
1644498000000|2022-02-10 13:00:00|825.6|821.1|827.9|823.4|828.6|824.1|824.1|819.6|7877
1644498010000|2022-02-10 13:00:10|827|822.5|826.9|822.4|827.7|823.2|826.5|822|4570
1644498020000|2022-02-10 13:00:20|826.5|822|827.5|823|827.6|823.1|826.4|821.9|3047
1644498030000|2022-02-10 13:00:30|827.4|822.9|827.9|823.4|828.4|823.9|826.5|822|3391
1644498040000|2022-02-10 13:00:40|828.2|823.7|828.2|823.7|828.3|823.8|828|823.5|2333
1644498050000|2022-02-10 13:00:50|828.3|823.8|827.2|822.7|828.6|824.1|827.2|822.7|2369
1644498060000|2022-02-10 13:01:00|827.4|822.9|829.3|824.8|829.3|824.8|827.2|822.7|2875
1644498070000|2022-02-10 13:01:10|829.6|825.1|832.3|827.8|833.1|828.6|829.6|825.1|8485
1644498080000|2022-02-10 13:01:20|832.6|828.1|834.4|829.9|834.4|829.9|832.6|828.1|4273
1644498090000|2022-02-10 13:01:30|835|830.5|835.6|831.1|835.7|831.2|834.5|830|4796
1644498100000|2022-02-10 13:01:40|835.5|831|834.1|829.6|835.6|831.1|834.1|829.6|5337
1644498110000|2022-02-10 13:01:50|833.6|829.1|834.1|829.6|834.1|829.6|833.6|829.1|2631
1644498120000|2022-02-10 13:02:00|834.4|829.9|834.1|829.6|834.4|829.9|833.6|829.1|2048
1644498130000|2022-02-10 13:02:10|834.2|829.7|834.2|829.7|835|830.5|834.2|829.7|2602
1644498140000|2022-02-10 13:02:20|834.5|830|833.6|829.1|834.6|830.1|833.6|829.1|1513
1644498150000|2022-02-10 13:02:30|833.9|829.4|833.5|829|833.9|829.4|833.5|829|964
1644498160000|2022-02-10 13:02:40|833.4|828.9|832.9|828.4|833.4|828.9|832.6|828.1|2661
1644498170000|2022-02-10 13:02:50|833.1|828.6|833.5|829|833.9|829.4|833|828.5|1291
1644498180000|2022-02-10 13:03:00|833.6|829.1|833.4|828.9|833.8|829.3|833.2|828.7|1630
1644498190000|2022-02-10 13:03:10|833.6|829.1|832.1|827.6|833.6|829.1|832.1|827.6|1685
1644498200000|2022-02-10 13:03:20|831.9|827.4|831.4|826.9|832|827.5|831.1|826.6|1462
1644498210000|2022-02-10 13:03:30|831.5|827|832.6|828.1|832.6|828.1|831.1|826.6|1676
1644498220000|2022-02-10 13:03:40|832.9|828.4|833.1|828.6|833.4|828.9|832.8|828.3|903
1644498230000|2022-02-10 13:03:50|833|828.5|833.1|828.6|833.4|828.9|832.5|828|913
1644498240000|2022-02-10 13:04:00|833|828.5|831.6|827.1|833|828.5|831.6|827.1|1050
1644498250000|2022-02-10 13:04:10|831.2|826.7|831.5|827|831.6|827.1|831.1|826.6|976
1644498260000|2022-02-10 13:04:20|831.6|827.1|832.9|828.4|832.9|828.4|831.6|827.1|1205
1644498270000|2022-02-10 13:04:30|832.6|828.1|832.4|827.9|832.9|828.4|832.4|827.9|855
1644498280000|2022-02-10 13:04:40|832.1|827.6|831.5|827|832.3|827.8|831.5|827|1264
1644498290000|2022-02-10 13:04:50|831.4|826.9|832.4|827.9|832.4|827.9|831.4|826.9|980
1644498300000|2022-02-10 13:05:00|832.6|828.1|831.4|826.9|832.9|828.4|831.4|826.9|975
1644498310000|2022-02-10 13:05:10|831.1|826.6|830.9|826.4|831.1|826.6|830.4|825.9|1272
1644498320000|2022-02-10 13:05:20|830.8|826.3|831.4|826.9|831.4|826.9|830.8|826.3|1031
1644498330000|2022-02-10 13:05:30|831.5|827|831.5|827|831.6|827.1|831.4|826.9|406
1644498340000|2022-02-10 13:05:40|831.4|826.9|831|826.5|831.4|826.9|831|826.5|599
1644498350000|2022-02-10 13:05:50|830.9|826.4|831.1|826.6|831.4|826.9|830.9|826.4|653
1644498360000|2022-02-10 13:06:00|830.9|826.4|830.4|825.9|831.4|826.9|830.4|825.9|1070
1644498370000|2022-02-10 13:06:10|830.2|825.7|830.4|825.9|830.4|825.9|830.2|825.7|288
1644498380000|2022-02-10 13:06:20|830.7|826.2|831.2|826.7|831.2|826.7|830.4|825.9|830
1644498390000|2022-02-10 13:06:30|831.4|826.9|831.6|827.1|831.7|827.2|831.4|826.9|880
1644498400000|2022-02-10 13:06:40|831.7|827.2|831.7|827.2|831.9|827.4|831.7|827.2|525
1644498410000|2022-02-10 13:06:50|831.8|827.3|831.4|826.9|831.8|827.3|831.4|826.9|709
1644498420000|2022-02-10 13:07:00|831.7|827.2|832.2|827.7|832.3|827.8|831.7|827.2|707
1644498430000|2022-02-10 13:07:10|832.3|827.8|832.4|827.9|832.7|828.2|832.2|827.7|880
1644498440000|2022-02-10 13:07:20|832.2|827.7|832.2|827.7|832.2|827.7|831.8|827.3|510
1644498450000|2022-02-10 13:07:30|832.4|827.9|832.7|828.2|832.7|828.2|832.3|827.8|597
1644498460000|2022-02-10 13:07:40|833.1|828.6|833.2|828.7|833.5|829|833.1|828.6|1427
1644498470000|2022-02-10 13:07:50|833.6|829.1|834.6|830.1|834.6|830.1|833.6|829.1|1618
1644498480000|2022-02-10 13:08:00|834.7|830.2|834.7|830.2|834.9|830.4|833.9|829.4|2495
1644498490000|2022-02-10 13:08:10|834.4|829.9|833.7|829.2|834.4|829.9|833.7|829.2|1886
1644498500000|2022-02-10 13:08:20|833.9|829.4|834.2|829.7|834.7|830.2|833.9|829.4|1587
1644498510000|2022-02-10 13:08:30|834.3|829.8|834.4|829.9|834.7|830.2|834.2|829.7|850
1644498520000|2022-02-10 13:08:40|834.6|830.1|835.2|830.7|835.2|830.7|834.4|829.9|1970
1644498530000|2022-02-10 13:08:50|834.9|830.4|835.8|831.3|835.8|831.3|834.9|830.4|1591
1644498540000|2022-02-10 13:09:00|835.7|831.2|835.2|830.7|835.7|831.2|835.2|830.7|1025
1644498550000|2022-02-10 13:09:10|834.9|830.4|835.7|831.2|835.7|831.2|834.9|830.4|2217
1644498560000|2022-02-10 13:09:20|835.9|831.4|835.9|831.4|835.9|831.4|835.5|831|1290
1644498570000|2022-02-10 13:09:30|835.7|831.2|835.4|830.9|835.9|831.4|835.4|830.9|827
1644498580000|2022-02-10 13:09:40|835.2|830.7|834.9|830.4|835.2|830.7|834.9|830.4|753
1644498590000|2022-02-10 13:09:50|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|643
1644498600000|2022-02-10 13:10:00|834.5|830|833.2|828.7|834.8|830.3|833.2|828.7|1726
1644498610000|2022-02-10 13:10:10|833.1|828.6|833|828.5|833.4|828.9|832.6|828.1|1212
1644498620000|2022-02-10 13:10:20|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|743
1644498630000|2022-02-10 13:10:30|833|828.5|832.6|828.1|833|828.5|832.4|827.9|738
1644498640000|2022-02-10 13:10:40|832.4|827.9|831.9|827.4|832.5|828|831.6|827.1|1091
1644498650000|2022-02-10 13:10:50|831.8|827.3|831.8|827.3|831.9|827.4|831.4|826.9|740
1644498660000|2022-02-10 13:11:00|831.6|827.1|832.5|828|832.5|828|831.5|827|949
1644498670000|2022-02-10 13:11:10|832.4|827.9|832.6|828.1|832.9|828.4|832.4|827.9|445
1644498680000|2022-02-10 13:11:20|832.4|827.9|832.9|828.4|833|828.5|832.4|827.9|203
1644498690000|2022-02-10 13:11:30|833|828.5|833.1|828.6|833.1|828.6|832.9|828.4|329
1644498700000|2022-02-10 13:11:40|833|828.5|832.6|828.1|833|828.5|832.5|828|528
1644498710000|2022-02-10 13:11:50|832.9|828.4|833.1|828.6|833.5|829|832.9|828.4|462
1644498720000|2022-02-10 13:12:00|833.4|828.9|833.1|828.6|833.6|829.1|833.1|828.6|383
1644498730000|2022-02-10 13:12:10|833.4|828.9|834.1|829.6|834.4|829.9|833.4|828.9|852
1644498740000|2022-02-10 13:12:20|833.9|829.4|833.9|829.4|834.3|829.8|833.9|829.4|577
1644498750000|2022-02-10 13:12:30|834.1|829.6|834.4|829.9|834.4|829.9|834|829.5|364
1644498760000|2022-02-10 13:12:40|834.5|830|834.8|830.3|834.8|830.3|834.5|830|425
1644498770000|2022-02-10 13:12:50|834.9|830.4|836.1|831.6|836.1|831.6|834.8|830.3|1572
1644498780000|2022-02-10 13:13:00|836.4|831.9|837.1|832.6|837.1|832.6|836.4|831.9|2316
1644498790000|2022-02-10 13:13:10|837.4|832.9|837.1|832.6|837.6|833.1|836.9|832.4|1144
1644498800000|2022-02-10 13:13:20|836.9|832.4|837|832.5|837|832.5|836.5|832|1570
1644498810000|2022-02-10 13:13:30|836.9|832.4|837.1|832.6|837.4|832.9|836.9|832.4|616
1644498820000|2022-02-10 13:13:40|837|832.5|836.8|832.3|837|832.5|836.5|832|389
1644498830000|2022-02-10 13:13:50|836.6|832.1|836.9|832.4|836.9|832.4|836.4|831.9|660
1644498840000|2022-02-10 13:14:00|837.2|832.7|836.9|832.4|837.4|832.9|836.9|832.4|997
1644498850000|2022-02-10 13:14:10|||||||||132
1644498860000|2022-02-10 13:14:20|837.1|832.6|837.3|832.8|837.3|832.8|836.9|832.4|686
1644498870000|2022-02-10 13:14:30|837.4|832.9|836.9|832.4|837.4|832.9|836.9|832.4|346
1644498880000|2022-02-10 13:14:40|837|832.5|837.1|832.6|837.1|832.6|836.9|832.4|237
1644498890000|2022-02-10 13:14:50|837|832.5|837.1|832.6|837.1|832.6|836.9|832.4|480
1644498900000|2022-02-10 13:15:00|837.4|832.9|837.6|833.1|837.6|833.1|837.4|832.9|988
1644498910000|2022-02-10 13:15:10|837.4|832.9|837.6|833.1|837.6|833.1|837.4|832.9|612
1644498920000|2022-02-10 13:15:20|837.1|832.6|837.1|832.6|837.1|832.6|837.1|832.6|613
1644498930000|2022-02-10 13:15:30|837|832.5|836.6|832.1|837.1|832.6|836.6|832.1|899
1644498940000|2022-02-10 13:15:40|836.5|832|836.9|832.4|836.9|832.4|836.4|831.9|655
1644498950000|2022-02-10 13:15:50|837.1|832.6|836.6|832.1|837.1|832.6|836.6|832.1|428
1644498960000|2022-02-10 13:16:00|837|832.5|837.5|833|837.6|833.1|837|832.5|837
1644498970000|2022-02-10 13:16:10|837.6|833.1|837.4|832.9|837.9|833.4|837.4|832.9|880
1644498980000|2022-02-10 13:16:20|837.1|832.6|837.4|832.9|837.4|832.9|837.1|832.6|426
1644498990000|2022-02-10 13:16:30|||||||||347
1644499000000|2022-02-10 13:16:40|837.6|833.1|837.4|832.9|837.6|833.1|837.4|832.9|301
1644499010000|2022-02-10 13:16:50|837.3|832.8|837.3|832.8|837.4|832.9|837.3|832.8|343
1644499020000|2022-02-10 13:17:00|837.4|832.9|837.8|833.3|837.8|833.3|837.4|832.9|355
1644499030000|2022-02-10 13:17:10|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|670
1644499040000|2022-02-10 13:17:20|837.6|833.1|837.4|832.9|837.9|833.4|837.4|832.9|686
1644499050000|2022-02-10 13:17:30|837.9|833.4|837.9|833.4|837.9|833.4|837.9|833.4|207
1644499060000|2022-02-10 13:17:40|838.2|833.7|838.4|833.9|838.4|833.9|838.2|833.7|1304
1644499070000|2022-02-10 13:17:50|838.1|833.6|838.1|833.6|838.3|833.8|837.9|833.4|1318
1644499080000|2022-02-10 13:18:00|837.7|833.2|837.6|833.1|837.7|833.2|837.6|833.1|1926
1644499090000|2022-02-10 13:18:10|837.2|832.7|837|832.5|837.2|832.7|836.6|832.1|710
1644499100000|2022-02-10 13:18:20|836.6|832.1|836.6|832.1|837.1|832.6|836.6|832.1|392
1644499110000|2022-02-10 13:18:30|836.9|832.4|837.1|832.6|837.1|832.6|836.9|832.4|386
1644499120000|2022-02-10 13:18:40|837|832.5|837.1|832.6|837.1|832.6|837|832.5|179
1644499130000|2022-02-10 13:18:50|837|832.5|836.6|832.1|837|832.5|836.6|832.1|378
1644499140000|2022-02-10 13:19:00|836.9|832.4|836.6|832.1|837|832.5|836.6|832.1|558
1644499150000|2022-02-10 13:19:10|836.9|832.4|837.1|832.6|837.1|832.6|836.9|832.4|307
1644499160000|2022-02-10 13:19:20|837.4|832.9|837.2|832.7|837.6|833.1|837.2|832.7|767
1644499170000|2022-02-10 13:19:30|837.1|832.6|837.1|832.6|837.1|832.6|837.1|832.6|214
1644499180000|2022-02-10 13:19:40|||||||||160
1644499190000|2022-02-10 13:19:50|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|411
1644499200000|2022-02-10 13:20:00|837.6|833.1|837.6|833.1|837.6|833.1|837.6|833.1|470
1644499210000|2022-02-10 13:20:10|837.9|833.4|838.5|834|838.6|834.1|837.9|833.4|776
1644499220000|2022-02-10 13:20:20|838.6|834.1|838.1|833.6|838.6|834.1|838.1|833.6|454
1644499230000|2022-02-10 13:20:30|838|833.5|838.1|833.6|838.1|833.6|837.6|833.1|715
1644499240000|2022-02-10 13:20:40|838|833.5|838.5|834|838.5|834|838|833.5|644
1644499250000|2022-02-10 13:20:50|838.6|834.1|839.1|834.6|839.1|834.6|838.6|834.1|573
1644499260000|2022-02-10 13:21:00|839.5|835|838.6|834.1|839.6|835.1|838.6|834.1|2032
1644499270000|2022-02-10 13:21:10|838.7|834.2|838.7|834.2|838.7|834.2|838.7|834.2|351
1644499280000|2022-02-10 13:21:20|838.6|834.1|838.6|834.1|838.6|834.1|838.6|834.1|150
1644499290000|2022-02-10 13:21:30|838.7|834.2|838.7|834.2|838.7|834.2|838.7|834.2|515
1644499300000|2022-02-10 13:21:40|838.6|834.1|838.6|834.1|838.6|834.1|838.6|834.1|204
1644499310000|2022-02-10 13:21:50|838.7|834.2|838.6|834.1|838.7|834.2|838.6|834.1|157
1644499320000|2022-02-10 13:22:00|838.7|834.2|839.1|834.6|839.1|834.6|838.6|834.1|408
1644499330000|2022-02-10 13:22:10|||||||||130
1644499340000|2022-02-10 13:22:20|838.7|834.2|839.1|834.6|839.1|834.6|838.6|834.1|468
1644499350000|2022-02-10 13:22:30|839.2|834.7|839.2|834.7|839.2|834.7|839.2|834.7|293
1644499360000|2022-02-10 13:22:40|||||||||264
1644499370000|2022-02-10 13:22:50|839.1|834.6|838.6|834.1|839.1|834.6|838.6|834.1|441
1644499380000|2022-02-10 13:23:00|838.2|833.7|838.6|834.1|838.7|834.2|838.2|833.7|325
1644499390000|2022-02-10 13:23:10|838.7|834.2|839.1|834.6|839.1|834.6|838.6|834.1|414
1644499400000|2022-02-10 13:23:20|839.2|834.7|838.7|834.2|839.2|834.7|838.7|834.2|297
1644499410000|2022-02-10 13:23:30|839.1|834.6|838.7|834.2|839.1|834.6|838.7|834.2|306
1644499420000|2022-02-10 13:23:40|838.6|834.1|838.6|834.1|838.6|834.1|838.6|834.1|237
1644499430000|2022-02-10 13:23:50|838.2|833.7|838.1|833.6|838.2|833.7|838.1|833.6|374
1644499440000|2022-02-10 13:24:00|838.2|833.7|838.1|833.6|838.2|833.7|838.1|833.6|182
1644499450000|2022-02-10 13:24:10|837.7|833.2|837.6|833.1|837.8|833.3|837.6|833.1|655
1644499460000|2022-02-10 13:24:20|837.4|832.9|837.6|833.1|837.6|833.1|837.4|832.9|248
1644499470000|2022-02-10 13:24:30|837.5|833|837.6|833.1|837.6|833.1|837.4|832.9|203
1644499480000|2022-02-10 13:24:40|837.4|832.9|837.4|832.9|837.5|833|837.1|832.6|408
1644499490000|2022-02-10 13:24:50|837.6|833.1|837.5|833|837.6|833.1|837.5|833|329
1644499500000|2022-02-10 13:25:00|837.6|833.1|837.9|833.4|837.9|833.4|837.6|833.1|477
1644499510000|2022-02-10 13:25:10|837.6|833.1|837.6|833.1|837.9|833.4|837.6|833.1|413
1644499520000|2022-02-10 13:25:20|||||||||114
1644499530000|2022-02-10 13:25:30|||||||||123
1644499540000|2022-02-10 13:25:40|837.2|832.7|837.1|832.6|837.2|832.7|837.1|832.6|395
1644499550000|2022-02-10 13:25:50|837.2|832.7|837.2|832.7|837.4|832.9|837.2|832.7|371
1644499560000|2022-02-10 13:26:00|837.1|832.6|836.7|832.2|837.1|832.6|836.7|832.2|566
1644499570000|2022-02-10 13:26:10|836.6|832.1|835.6|831.1|836.6|832.1|835.1|830.6|1702
1644499580000|2022-02-10 13:26:20|835.7|831.2|835.1|830.6|835.7|831.2|834.7|830.2|1075
1644499590000|2022-02-10 13:26:30|835.2|830.7|834.2|829.7|835.2|830.7|834.2|829.7|934
1644499600000|2022-02-10 13:26:40|834.6|830.1|834.2|829.7|834.7|830.2|834.2|829.7|692
1644499610000|2022-02-10 13:26:50|833.7|829.2|834.2|829.7|834.2|829.7|833.7|829.2|1283
1644499620000|2022-02-10 13:27:00|834.1|829.6|833.2|828.7|834.1|829.6|833.2|828.7|871
1644499630000|2022-02-10 13:27:10|832.9|828.4|832.7|828.2|832.9|828.4|832.7|828.2|1707
1644499640000|2022-02-10 13:27:20|832.4|827.9|832.7|828.2|833.1|828.6|832.2|827.7|1404
1644499650000|2022-02-10 13:27:30|832.6|828.1|832.7|828.2|832.7|828.2|832.6|828.1|588
1644499660000|2022-02-10 13:27:40|832.4|827.9|831.7|827.2|832.4|827.9|831.7|827.2|1116
1644499670000|2022-02-10 13:27:50|831.8|827.3|832.1|827.6|832.1|827.6|831.2|826.7|1672
1644499680000|2022-02-10 13:28:00|832.2|827.7|832.2|827.7|832.2|827.7|831.7|827.2|1004
1644499690000|2022-02-10 13:28:10|831.9|827.4|831.8|827.3|831.9|827.4|831.7|827.2|629
1644499700000|2022-02-10 13:28:20|831.9|827.4|832.1|827.6|832.2|827.7|831.7|827.2|860
1644499710000|2022-02-10 13:28:30|831.8|827.3|832.2|827.7|832.2|827.7|831.7|827.2|458
1644499720000|2022-02-10 13:28:40|832.3|827.8|831.9|827.4|832.3|827.8|831.9|827.4|651
1644499730000|2022-02-10 13:28:50|831.7|827.2|832.1|827.6|832.2|827.7|831.7|827.2|619
1644499740000|2022-02-10 13:29:00|831.8|827.3|832.2|827.7|832.5|828|831.8|827.3|588
1644499750000|2022-02-10 13:29:10|831.9|827.4|831.7|827.2|831.9|827.4|831.7|827.2|507
1644499760000|2022-02-10 13:29:20|831.9|827.4|831.2|826.7|831.9|827.4|831.2|826.7|1126
1644499770000|2022-02-10 13:29:30|830.9|826.4|829.2|824.7|830.9|826.4|829.2|824.7|2965
1644499780000|2022-02-10 13:29:40|828.9|824.4|829.5|825|829.5|825|828.6|824.1|2119
1644499790000|2022-02-10 13:29:50|829.7|825.2|829.7|825.2|829.7|825.2|829.3|824.8|1158
1644499800000|2022-02-10 13:30:00|829.2|824.7|829|824.5|829.2|824.7|829|824.5|954
1644499810000|2022-02-10 13:30:10|829.5|825|829.7|825.2|829.7|825.2|829.5|825|808
1644499820000|2022-02-10 13:30:20|829.2|824.7|828.6|824.1|829.2|824.7|828.6|824.1|1503
1644499830000|2022-02-10 13:30:30|828.7|824.2|827.8|823.3|828.7|824.2|827.5|823|1746
1644499840000|2022-02-10 13:30:40|827.7|823.2|829|824.5|829|824.5|827.7|823.2|1476
1644499850000|2022-02-10 13:30:50|828.9|824.4|829.2|824.7|829.2|824.7|828.9|824.4|521
1644499860000|2022-02-10 13:31:00|||||||||288
1644499870000|2022-02-10 13:31:10|829|824.5|828.7|824.2|829|824.5|828.7|824.2|606
1644499880000|2022-02-10 13:31:20|828.3|823.8|828.6|824.1|828.7|824.2|828.2|823.7|932
1644499890000|2022-02-10 13:31:30|828.7|824.2|829.2|824.7|829.7|825.2|828.7|824.2|664
1644499900000|2022-02-10 13:31:40|829.5|825|829.5|825|829.5|825|829.5|825|489
1644499910000|2022-02-10 13:31:50|829.7|825.2|829.6|825.1|830|825.5|829.6|825.1|651
1644499920000|2022-02-10 13:32:00|829.7|825.2|828.7|824.2|829.7|825.2|828.7|824.2|647
1644499930000|2022-02-10 13:32:10|828.5|824|828.2|823.7|828.5|824|828.1|823.6|773
1644499940000|2022-02-10 13:32:20|828|823.5|828.2|823.7|828.7|824.2|828|823.5|520
1644499950000|2022-02-10 13:32:30|828.7|824.2|829.2|824.7|829.2|824.7|828.7|824.2|406
1644499960000|2022-02-10 13:32:40|829.5|825|829.6|825.1|829.7|825.2|829.5|825|487
1644499970000|2022-02-10 13:32:50|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|235
1644499980000|2022-02-10 13:33:00|829.6|825.1|829.2|824.7|829.6|825.1|829.2|824.7|390
1644499990000|2022-02-10 13:33:10|829.3|824.8|829.8|825.3|829.9|825.4|829.2|824.7|476
1644500000000|2022-02-10 13:33:20|830.1|825.6|830.2|825.7|830.2|825.7|829.9|825.4|742
1644500010000|2022-02-10 13:33:30|830.1|825.6|830.9|826.4|831.4|826.9|830.1|825.6|1198
1644500020000|2022-02-10 13:33:40|831.2|826.7|831.2|826.7|831.7|827.2|831.2|826.7|1190
1644500030000|2022-02-10 13:33:50|831.5|827|831.2|826.7|831.5|827|830.9|826.4|657
1644500040000|2022-02-10 13:34:00|831|826.5|830.7|826.2|831|826.5|830.4|825.9|533
1644500050000|2022-02-10 13:34:10|830.8|826.3|831.7|827.2|831.9|827.4|830.8|826.3|1024
1644500060000|2022-02-10 13:34:20|831.9|827.4|832.2|827.7|832.2|827.7|831.4|826.9|1134
1644500070000|2022-02-10 13:34:30|832.4|827.9|833.2|828.7|833.2|828.7|832.4|827.9|1288
1644500080000|2022-02-10 13:34:40|833.5|829|834.4|829.9|834.4|829.9|833.3|828.8|1590
1644500090000|2022-02-10 13:34:50|834|829.5|834.4|829.9|834.4|829.9|834|829.5|1096
1644500100000|2022-02-10 13:35:00|834|829.5|833.9|829.4|834|829.5|833.9|829.4|935
1644500110000|2022-02-10 13:35:10|833.7|829.2|834.2|829.7|834.2|829.7|833.7|829.2|543
1644500120000|2022-02-10 13:35:20|834.5|830|835.2|830.7|835.2|830.7|834.5|830|1077
1644500130000|2022-02-10 13:35:30|835.1|830.6|834.9|830.4|835.2|830.7|834.7|830.2|619
1644500140000|2022-02-10 13:35:40|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|246
1644500150000|2022-02-10 13:35:50|834.4|829.9|834.2|829.7|834.4|829.9|834.2|829.7|401
1644500160000|2022-02-10 13:36:00|833.9|829.4|833.9|829.4|834.2|829.7|833.7|829.2|713
1644500170000|2022-02-10 13:36:10|833.8|829.3|833.7|829.2|833.8|829.3|833.7|829.2|263
1644500180000|2022-02-10 13:36:20|833.5|829|833.4|828.9|833.7|829.2|833.2|828.7|496
1644500190000|2022-02-10 13:36:30|833.3|828.8|833.2|828.7|833.7|829.2|833.2|828.7|203
1644500200000|2022-02-10 13:36:40|833.5|829|833.2|828.7|833.7|829.2|833.2|828.7|330
1644500210000|2022-02-10 13:36:50|833.4|828.9|832.9|828.4|833.4|828.9|832.9|828.4|457
1644500220000|2022-02-10 13:37:00|832.7|828.2|834.2|829.7|834.2|829.7|832.7|828.2|762
1644500230000|2022-02-10 13:37:10|833.9|829.4|833.7|829.2|833.9|829.4|833.4|828.9|646
1644500240000|2022-02-10 13:37:20|833.8|829.3|833.9|829.4|834.3|829.8|833.8|829.3|276
1644500250000|2022-02-10 13:37:30|833.5|829|833.4|828.9|833.9|829.4|833.4|828.9|518
1644500260000|2022-02-10 13:37:40|||||||||158
1644500270000|2022-02-10 13:37:50|833.8|829.3|834|829.5|834|829.5|833.8|829.3|214
1644500280000|2022-02-10 13:38:00|834.1|829.6|834.5|830|834.5|830|834.1|829.6|402
1644500290000|2022-02-10 13:38:10|834.4|829.9|834.5|830|834.6|830.1|834.4|829.9|105
1644500300000|2022-02-10 13:38:20|834.4|829.9|834.4|829.9|834.4|829.9|834.4|829.9|378
1644500310000|2022-02-10 13:38:30|834.1|829.6|834.5|830|834.5|830|834|829.5|343
1644500320000|2022-02-10 13:38:40|834.7|830.2|834.7|830.2|834.8|830.3|834.7|830.2|43
1644500330000|2022-02-10 13:38:50|834.8|830.3|834.3|829.8|834.8|830.3|834.3|829.8|167
1644500340000|2022-02-10 13:39:00|834.2|829.7|833.7|829.2|834.2|829.7|833.7|829.2|236
1644500350000|2022-02-10 13:39:10|834|829.5|835.2|830.7|835.2|830.7|834|829.5|433
1644500360000|2022-02-10 13:39:20|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|140
1644500370000|2022-02-10 13:39:30|834.7|830.2|834.8|830.3|834.8|830.3|834.7|830.2|93
1644500380000|2022-02-10 13:39:40|834.7|830.2|834.8|830.3|834.8|830.3|834.7|830.2|47
1644500390000|2022-02-10 13:39:50|835.2|830.7|835.2|830.7|835.3|830.8|835.2|830.7|380
1644500400000|2022-02-10 13:40:00|834.8|830.3|835.2|830.7|835.2|830.7|834.7|830.2|402
1644500410000|2022-02-10 13:40:10|835.3|830.8|835.7|831.2|835.7|831.2|835.3|830.8|253
1644500420000|2022-02-10 13:40:20|836|831.5|836.7|832.2|836.8|832.3|836|831.5|1038
1644500430000|2022-02-10 13:40:30|836.3|831.8|835.7|831.2|836.3|831.8|835.7|831.2|657
1644500440000|2022-02-10 13:40:40|||||||||97
1644500450000|2022-02-10 13:40:50|835.8|831.3|835.7|831.2|836.1|831.6|835.7|831.2|583
1644500460000|2022-02-10 13:41:00|835.8|831.3|836|831.5|836.1|831.6|835.8|831.3|320
1644500470000|2022-02-10 13:41:10|835.9|831.4|835.5|831|836|831.5|835.5|831|109
1644500480000|2022-02-10 13:41:20|835|830.5|835.4|830.9|835.5|831|835|830.5|386
1644500490000|2022-02-10 13:41:30|835|830.5|834.9|830.4|835|830.5|834.7|830.2|366
1644500500000|2022-02-10 13:41:40|834.5|830|834|829.5|834.5|830|834|829.5|458
1644500510000|2022-02-10 13:41:50|834.1|829.6|834.1|829.6|834.4|829.9|834|829.5|412
1644500520000|2022-02-10 13:42:00|834|829.5|834.1|829.6|834.5|830|834|829.5|254
1644500530000|2022-02-10 13:42:10|834.4|829.9|834|829.5|834.5|830|834|829.5|257
1644500540000|2022-02-10 13:42:20|833.7|829.2|833.5|829|833.7|829.2|833.5|829|383
1644500550000|2022-02-10 13:42:30|833.2|828.7|833.5|829|833.5|829|833.2|828.7|259
1644500560000|2022-02-10 13:42:40|833.2|828.7|834.1|829.6|834.1|829.6|833.2|828.7|314
1644500570000|2022-02-10 13:42:50|834|829.5|833.7|829.2|834|829.5|833.5|829|190
1644500580000|2022-02-10 13:43:00|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|95
1644500590000|2022-02-10 13:43:10|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|69
1644500600000|2022-02-10 13:43:20|833.6|829.1|833.5|829|833.7|829.2|833.5|829|73
1644500610000|2022-02-10 13:43:30|833.2|828.7|833|828.5|833.2|828.7|833|828.5|274
1644500620000|2022-02-10 13:43:40|832.7|828.2|832.5|828|832.7|828.2|832.5|828|446
1644500630000|2022-02-10 13:43:50|832.4|827.9|832.5|828|832.5|828|832.4|827.9|138
1644500640000|2022-02-10 13:44:00|832.9|828.4|833.7|829.2|833.7|829.2|832.9|828.4|525
1644500650000|2022-02-10 13:44:10|833.6|829.1|833.6|829.1|833.6|829.1|833.5|829|63
1644500660000|2022-02-10 13:44:20|833.5|829|833.5|829|833.5|829|833.5|829|24
1644500670000|2022-02-10 13:44:30|||||||||41
1644500680000|2022-02-10 13:44:40|833.6|829.1|833.7|829.2|833.7|829.2|833.6|829.1|92
1644500690000|2022-02-10 13:44:50|834|829.5|834.5|830|834.5|830|834|829.5|386
1644500700000|2022-02-10 13:45:00|834.9|830.4|835|830.5|835|830.5|834.9|830.4|383
1644500710000|2022-02-10 13:45:10|834.9|830.4|834|829.5|834.9|830.4|834|829.5|386
1644500720000|2022-02-10 13:45:20|||||||||68
1644500730000|2022-02-10 13:45:30|833.9|829.4|832.9|828.4|833.9|829.4|832.9|828.4|507
1644500740000|2022-02-10 13:45:40|832.5|828|832.9|828.4|833|828.5|832.5|828|200
1644500750000|2022-02-10 13:45:50|||||||||93
1644500760000|2022-02-10 13:46:00|833.3|828.8|833.5|829|833.9|829.4|833.3|828.8|345
1644500770000|2022-02-10 13:46:10|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|167
1644500780000|2022-02-10 13:46:20|833|828.5|833|828.5|833|828.5|833|828.5|44
1644500790000|2022-02-10 13:46:30|833.1|828.6|833|828.5|833.1|828.6|833|828.5|42
1644500800000|2022-02-10 13:46:40|||||||||55
1644500810000|2022-02-10 13:46:50|832.9|828.4|832.5|828|832.9|828.4|832.4|827.9|271
1644500820000|2022-02-10 13:47:00|832.4|827.9|832|827.5|832.4|827.9|832|827.5|384
1644500830000|2022-02-10 13:47:10|831.7|827.2|831.5|827|831.7|827.2|831.5|827|408
1644500840000|2022-02-10 13:47:20|831.9|827.4|831.5|827|832|827.5|831.5|827|418
1644500850000|2022-02-10 13:47:30|831.4|826.9|831.4|826.9|831.5|827|831.4|826.9|113
1644500860000|2022-02-10 13:47:40|831|826.5|830.9|826.4|831|826.5|830.9|826.4|353
1644500870000|2022-02-10 13:47:50|831|826.5|831.5|827|831.5|827|830.5|826|554
1644500880000|2022-02-10 13:48:00|831.4|826.9|831.4|826.9|831.4|826.9|831|826.5|104
1644500890000|2022-02-10 13:48:10|831.5|827|831.9|827.4|831.9|827.4|831.5|827|226
1644500900000|2022-02-10 13:48:20|832|827.5|831.5|827|832|827.5|831.5|827|205
1644500910000|2022-02-10 13:48:30|831.4|826.9|831.4|826.9|831.9|827.4|831.4|826.9|211
1644500920000|2022-02-10 13:48:40|831.5|827|831.4|826.9|831.5|827|831.4|826.9|104
1644500930000|2022-02-10 13:48:50|831.8|827.3|831.4|826.9|831.9|827.4|831.4|826.9|283
1644500940000|2022-02-10 13:49:00|831.8|827.3|831.9|827.4|831.9|827.4|831.8|827.3|340
1644500950000|2022-02-10 13:49:10|||||||||54
1644500960000|2022-02-10 13:49:20|831.8|827.3|831.4|826.9|831.8|827.3|831.4|826.9|321
1644500970000|2022-02-10 13:49:30|831|826.5|831.4|826.9|831.4|826.9|831|826.5|266
1644500980000|2022-02-10 13:49:40|831|826.5|831.9|827.4|831.9|827.4|831|826.5|257
1644500990000|2022-02-10 13:49:50|||||||||78
1644501000000|2022-02-10 13:50:00|832.2|827.7|831.9|827.4|832.4|827.9|831.9|827.4|210
1644501010000|2022-02-10 13:50:10|||||||||87
1644501020000|2022-02-10 13:50:20|832|827.5|832.9|828.4|832.9|828.4|832|827.5|418
1644501030000|2022-02-10 13:50:30|833|828.5|832.9|828.4|833|828.5|832.9|828.4|104
1644501040000|2022-02-10 13:50:40|833.2|828.7|832.9|828.4|833.2|828.7|832.9|828.4|229
1644501050000|2022-02-10 13:50:50|833|828.5|833|828.5|833|828.5|833|828.5|79
1644501060000|2022-02-10 13:51:00|||||||||73
1644501070000|2022-02-10 13:51:10|||||||||63
1644501080000|2022-02-10 13:51:20|833.1|828.6|833.5|829|833.5|829|833.1|828.6|132
1644501090000|2022-02-10 13:51:30|833.1|828.6|833|828.5|833.1|828.6|833|828.5|164
1644501100000|2022-02-10 13:51:40|||||||||60
1644501110000|2022-02-10 13:51:50|||||||||11
1644501120000|2022-02-10 13:52:00|832.9|828.4|833|828.5|833|828.5|832.7|828.2|277
1644501130000|2022-02-10 13:52:10|||||||||16
1644501140000|2022-02-10 13:52:20|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|105
1644501150000|2022-02-10 13:52:30|832.5|828|832.5|828|832.5|828|832.2|827.7|208
1644501160000|2022-02-10 13:52:40|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|111
1644501170000|2022-02-10 13:52:50|||||||||70
1644501180000|2022-02-10 13:53:00|832.5|828|833|828.5|833|828.5|832.5|828|242
1644501190000|2022-02-10 13:53:10|||||||||46
1644501200000|2022-02-10 13:53:20|||||||||36
1644501210000|2022-02-10 13:53:30|833.4|828.9|833.7|829.2|833.7|829.2|833|828.5|254
1644501220000|2022-02-10 13:53:40|833.5|829|832.7|828.2|833.5|829|832.7|828.2|241
1644501230000|2022-02-10 13:53:50|833|828.5|833|828.5|833|828.5|832.7|828.2|181
1644501240000|2022-02-10 13:54:00|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|55
1644501250000|2022-02-10 13:54:10|833|828.5|833.4|828.9|833.4|828.9|833|828.5|215
1644501260000|2022-02-10 13:54:20|833.5|829|833.5|829|833.5|829|833.5|829|38
1644501270000|2022-02-10 13:54:30|||||||||24
1644501280000|2022-02-10 13:54:40|||||||||44
1644501290000|2022-02-10 13:54:50|||||||||50
1644501300000|2022-02-10 13:55:00|833.9|829.4|834.2|829.7|834.2|829.7|833.7|829.2|486
1644501310000|2022-02-10 13:55:10|||||||||118
1644501320000|2022-02-10 13:55:20|834.5|830|834.7|830.2|834.7|830.2|834.5|830|297
1644501330000|2022-02-10 13:55:30|||||||||183
1644501340000|2022-02-10 13:55:40|834.9|830.4|834.7|830.2|834.9|830.4|834.7|830.2|187
1644501350000|2022-02-10 13:55:50|834.9|830.4|834.8|830.3|834.9|830.4|834.7|830.2|184
1644501360000|2022-02-10 13:56:00|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|247
1644501370000|2022-02-10 13:56:10|835.4|830.9|836.2|831.7|836.2|831.7|835.4|830.9|1025
1644501380000|2022-02-10 13:56:20|836.3|831.8|836.2|831.7|836.7|832.2|836.1|831.6|867
1644501390000|2022-02-10 13:56:30|835.8|831.3|835.6|831.1|835.8|831.3|835.6|831.1|628
1644501400000|2022-02-10 13:56:40|835.7|831.2|835.2|830.7|835.7|831.2|835.2|830.7|269
1644501410000|2022-02-10 13:56:50|835.3|830.8|835.8|831.3|836.1|831.6|835.3|830.8|514
1644501420000|2022-02-10 13:57:00|836.1|831.6|836.2|831.7|836.2|831.7|835.7|831.2|505
1644501430000|2022-02-10 13:57:10|835.8|831.3|835.5|831|835.8|831.3|835.1|830.6|243
1644501440000|2022-02-10 13:57:20|835.2|830.7|835.5|831|835.5|831|835.1|830.6|185
1644501450000|2022-02-10 13:57:30|835.2|830.7|835.7|831.2|835.7|831.2|835.2|830.7|82
1644501460000|2022-02-10 13:57:40|836|831.5|836.2|831.7|836.2|831.7|836|831.5|536
1644501470000|2022-02-10 13:57:50|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|349
1644501480000|2022-02-10 13:58:00|836.2|831.7|836.7|832.2|836.7|832.2|836.2|831.7|373
1644501490000|2022-02-10 13:58:10|836.3|831.8|836.2|831.7|836.3|831.8|836.2|831.7|244
1644501500000|2022-02-10 13:58:20|836.1|831.6|836.2|831.7|836.2|831.7|836.1|831.6|89
1644501510000|2022-02-10 13:58:30|||||||||110
1644501520000|2022-02-10 13:58:40|836|831.5|836.1|831.6|836.1|831.6|836|831.5|100
1644501530000|2022-02-10 13:58:50|835.7|831.2|836|831.5|836|831.5|835.7|831.2|487
1644501540000|2022-02-10 13:59:00|836.5|832|836.5|832|836.6|832.1|836.5|832|390
1644501550000|2022-02-10 13:59:10|836.2|831.7|836.2|831.7|836.2|831.7|836.2|831.7|415
1644501560000|2022-02-10 13:59:20|836.1|831.6|836|831.5|836.1|831.6|836|831.5|101
1644501570000|2022-02-10 13:59:30|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|308
1644501580000|2022-02-10 13:59:40|835.3|830.8|835.5|831|835.5|831|835.2|830.7|360
1644501590000|2022-02-10 13:59:50|835.6|831.1|835.7|831.2|835.7|831.2|835.5|831|103
1644501600000|2022-02-10 14:00:00|836|831.5|836.5|832|836.5|832|836|831.5|762
1644501610000|2022-02-10 14:00:10|836.2|831.7|836.5|832|836.5|832|836|831.5|434
1644501620000|2022-02-10 14:00:20|836.4|831.9|835|830.5|836.4|831.9|835|830.5|511
1644501630000|2022-02-10 14:00:30|835.1|830.6|834.7|830.2|835.1|830.6|834.7|830.2|360
1644501640000|2022-02-10 14:00:40|835|830.5|835|830.5|835|830.5|835|830.5|145
1644501650000|2022-02-10 14:00:50|834.9|830.4|835|830.5|835|830.5|834.7|830.2|179
1644501660000|2022-02-10 14:01:00|835.1|830.6|835|830.5|835.1|830.6|835|830.5|108
1644501670000|2022-02-10 14:01:10|||||||||105
1644501680000|2022-02-10 14:01:20|834.7|830.2|834.5|830|834.7|830.2|834.5|830|299
1644501690000|2022-02-10 14:01:30|||||||||79
1644501700000|2022-02-10 14:01:40|||||||||82
1644501710000|2022-02-10 14:01:50|834.2|829.7|834.7|830.2|834.7|830.2|834.2|829.7|333
1644501720000|2022-02-10 14:02:00|834.6|830.1|835|830.5|835|830.5|834.6|830.1|220
1644501730000|2022-02-10 14:02:10|||||||||19
1644501740000|2022-02-10 14:02:20|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|129
1644501750000|2022-02-10 14:02:30|834.6|830.1|835|830.5|835|830.5|834.5|830|263
1644501760000|2022-02-10 14:02:40|834.6|830.1|834.5|830|834.6|830.1|834.5|830|137
1644501770000|2022-02-10 14:02:50|||||||||75
1644501780000|2022-02-10 14:03:00|835|830.5|835|830.5|835|830.5|835|830.5|255
1644501790000|2022-02-10 14:03:10|835.2|830.7|834.3|829.8|835.2|830.7|834.3|829.8|432
1644501800000|2022-02-10 14:03:20|834.4|829.9|834.8|830.3|834.8|830.3|834.3|829.8|269
1644501810000|2022-02-10 14:03:30|834.7|830.2|834.8|830.3|834.8|830.3|834.7|830.2|134
1644501820000|2022-02-10 14:03:40|834.7|830.2|834.9|830.4|834.9|830.4|834.7|830.2|63
1644501830000|2022-02-10 14:03:50|835.3|830.8|835.3|830.8|835.8|831.3|835.3|830.8|484
1644501840000|2022-02-10 14:04:00|835.7|831.2|835.8|831.3|835.8|831.3|835.7|831.2|177
1644501850000|2022-02-10 14:04:10|||||||||94
1644501860000|2022-02-10 14:04:20|||||||||45
1644501870000|2022-02-10 14:04:30|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|100
1644501880000|2022-02-10 14:04:40|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|196
1644501890000|2022-02-10 14:04:50|||||||||67
1644501900000|2022-02-10 14:05:00|835.4|830.9|836.2|831.7|836.2|831.7|835.4|830.9|633
1644501910000|2022-02-10 14:05:10|836.3|831.8|836.7|832.2|836.7|832.2|836.3|831.8|588
1644501920000|2022-02-10 14:05:20|836.8|832.3|836.7|832.2|836.8|832.3|836.3|831.8|544
1644501930000|2022-02-10 14:05:30|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|337
1644501940000|2022-02-10 14:05:40|836.7|832.2|836.7|832.2|836.7|832.2|836.7|832.2|179
1644501950000|2022-02-10 14:05:50|||||||||174
1644501960000|2022-02-10 14:06:00|837|832.5|837.6|833.1|837.7|833.2|837|832.5|1625
1644501970000|2022-02-10 14:06:10|837.7|833.2|837.2|832.7|837.7|833.2|837.2|832.7|303
1644501980000|2022-02-10 14:06:20|837.5|833|837.2|832.7|837.7|833.2|837.2|832.7|628
1644501990000|2022-02-10 14:06:30|||||||||169
1644502000000|2022-02-10 14:06:40|836.8|832.3|836.7|832.2|836.8|832.3|836.7|832.2|220
1644502010000|2022-02-10 14:06:50|837|832.5|836.7|832.2|837.2|832.7|836.7|832.2|292
1644502020000|2022-02-10 14:07:00|836.8|832.3|837.7|833.2|837.7|833.2|836.8|832.3|441
1644502030000|2022-02-10 14:07:10|837.3|832.8|837.2|832.7|837.3|832.8|837.2|832.7|161
1644502040000|2022-02-10 14:07:20|||||||||72
1644502050000|2022-02-10 14:07:30|837|832.5|837|832.5|837|832.5|837|832.5|92
1644502060000|2022-02-10 14:07:40|836.7|832.2|836.9|832.4|836.9|832.4|836.5|832|287
1644502070000|2022-02-10 14:07:50|837|832.5|837.2|832.7|837.2|832.7|837|832.5|243
1644502080000|2022-02-10 14:08:00|||||||||33
1644502090000|2022-02-10 14:08:10|||||||||77
1644502100000|2022-02-10 14:08:20|||||||||52
1644502110000|2022-02-10 14:08:30|837.3|832.8|837.3|832.8|837.8|833.3|837.3|832.8|542
1644502120000|2022-02-10 14:08:40|837.2|832.7|837.3|832.8|837.3|832.8|837.2|832.7|87
1644502130000|2022-02-10 14:08:50|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|53
1644502140000|2022-02-10 14:09:00|837.3|832.8|837.8|833.3|837.8|833.3|837.2|832.7|522
1644502150000|2022-02-10 14:09:10|||||||||98
1644502160000|2022-02-10 14:09:20|||||||||85
1644502170000|2022-02-10 14:09:30|837.4|832.9|837.3|832.8|837.4|832.9|837.3|832.8|247
1644502180000|2022-02-10 14:09:40|||||||||92
1644502190000|2022-02-10 14:09:50|||||||||49
1644502200000|2022-02-10 14:10:00|||||||||87
1644502210000|2022-02-10 14:10:10|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|385
1644502220000|2022-02-10 14:10:20|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|111
1644502230000|2022-02-10 14:10:30|837.2|832.7|837.2|832.7|837.2|832.7|837.2|832.7|44
1644502240000|2022-02-10 14:10:40|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|241
1644502250000|2022-02-10 14:10:50|||||||||29
1644502260000|2022-02-10 14:11:00|837.2|832.7|837.2|832.7|837.2|832.7|837.2|832.7|281
1644502270000|2022-02-10 14:11:10|||||||||87
1644502280000|2022-02-10 14:11:20|836.8|832.3|836.8|832.3|837.2|832.7|836.8|832.3|392
1644502290000|2022-02-10 14:11:30|||||||||33
1644502300000|2022-02-10 14:11:40|||||||||58
1644502310000|2022-02-10 14:11:50|836.7|832.2|836.8|832.3|836.8|832.3|836.7|832.2|314
1644502320000|2022-02-10 14:12:00|837.2|832.7|837.3|832.8|837.3|832.8|837.2|832.7|333
1644502330000|2022-02-10 14:12:10|||||||||31
1644502340000|2022-02-10 14:12:20|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|127
1644502350000|2022-02-10 14:12:30|||||||||24
1644502360000|2022-02-10 14:12:40|837.2|832.7|837.3|832.8|837.3|832.8|837.2|832.7|138
1644502370000|2022-02-10 14:12:50|||||||||61
1644502380000|2022-02-10 14:13:00|837.2|832.7|837.3|832.8|837.3|832.8|837.2|832.7|53
1644502390000|2022-02-10 14:13:10|837.4|832.9|837.3|832.8|837.4|832.9|837.3|832.8|42
1644502400000|2022-02-10 14:13:20|||||||||35
1644502410000|2022-02-10 14:13:30|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|416
1644502420000|2022-02-10 14:13:40|||||||||79
1644502430000|2022-02-10 14:13:50|837.7|833.2|837.3|832.8|837.8|833.3|837.3|832.8|344
1644502440000|2022-02-10 14:14:00|837.7|833.2|837.3|832.8|837.8|833.3|837.3|832.8|303
1644502450000|2022-02-10 14:14:10|837.7|833.2|837.7|833.2|837.7|833.2|837.7|833.2|197
1644502460000|2022-02-10 14:14:20|||||||||243
1644502470000|2022-02-10 14:14:30|837.8|833.3|837.7|833.2|837.8|833.3|837.3|832.8|176
1644502480000|2022-02-10 14:14:40|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|72
1644502490000|2022-02-10 14:14:50|837.7|833.2|837.3|832.8|837.7|833.2|837.3|832.8|236
1644502500000|2022-02-10 14:15:00|837.7|833.2|837.3|832.8|837.7|833.2|837.3|832.8|82
1644502510000|2022-02-10 14:15:10|837.2|832.7|837.2|832.7|837.2|832.7|837.2|832.7|80
1644502520000|2022-02-10 14:15:20|837.3|832.8|837.2|832.7|837.3|832.8|837.2|832.7|23
1644502530000|2022-02-10 14:15:30|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|23
1644502540000|2022-02-10 14:15:40|837.2|832.7|837.2|832.7|837.2|832.7|837.2|832.7|48
1644502550000|2022-02-10 14:15:50|837.3|832.8|836.8|832.3|837.3|832.8|836.8|832.3|424
1644502560000|2022-02-10 14:16:00|||||||||233
1644502570000|2022-02-10 14:16:10|||||||||48
1644502580000|2022-02-10 14:16:20|836.5|832|835.9|831.4|836.5|832|835.3|830.8|1186
1644502590000|2022-02-10 14:16:30|835.8|831.3|835|830.5|835.8|831.3|835|830.5|650
1644502600000|2022-02-10 14:16:40|834.8|830.3|834.8|830.3|835|830.5|834.8|830.3|411
1644502610000|2022-02-10 14:16:50|834.5|830|833.8|829.3|834.5|830|833.5|829|1415
1644502620000|2022-02-10 14:17:00|834.3|829.8|834.5|830|834.9|830.4|834.3|829.8|950
1644502630000|2022-02-10 14:17:10|834.3|829.8|833.8|829.3|834.3|829.8|833.8|829.3|254
1644502640000|2022-02-10 14:17:20|833.9|829.4|833.5|829|834|829.5|833.3|828.8|511
1644502650000|2022-02-10 14:17:30|833.1|828.6|833.3|828.8|833.3|828.8|833|828.5|703
1644502660000|2022-02-10 14:17:40|833|828.5|832.9|828.4|833|828.5|832.5|828|776
1644502670000|2022-02-10 14:17:50|833|828.5|833.3|828.8|833.4|828.9|832.9|828.4|564
1644502680000|2022-02-10 14:18:00|833.5|829|834|829.5|834.5|830|833.5|829|595
1644502690000|2022-02-10 14:18:10|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|216
1644502700000|2022-02-10 14:18:20|834.7|830.2|833.8|829.3|834.7|830.2|833.8|829.3|431
1644502710000|2022-02-10 14:18:30|833.9|829.4|833.8|829.3|834|829.5|833.8|829.3|39
1644502720000|2022-02-10 14:18:40|834|829.5|833.5|829|834|829.5|833.5|829|227
1644502730000|2022-02-10 14:18:50|833.8|829.3|833.9|829.4|833.9|829.4|833.8|829.3|174
1644502740000|2022-02-10 14:19:00|834|829.5|834|829.5|834.3|829.8|834|829.5|374
1644502750000|2022-02-10 14:19:10|833.9|829.4|833.9|829.4|833.9|829.4|833.9|829.4|53
1644502760000|2022-02-10 14:19:20|833.8|829.3|833.3|828.8|833.8|829.3|833.3|828.8|349
1644502770000|2022-02-10 14:19:30|||||||||114
1644502780000|2022-02-10 14:19:40|833.2|828.7|833.3|828.8|833.3|828.8|833.2|828.7|222
1644502790000|2022-02-10 14:19:50|833|828.5|833.3|828.8|833.3|828.8|832.8|828.3|244
1644502800000|2022-02-10 14:20:00|833|828.5|832.8|828.3|833|828.5|832.8|828.3|466
1644502810000|2022-02-10 14:20:10|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|290
1644502820000|2022-02-10 14:20:20|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|208
1644502830000|2022-02-10 14:20:30|834.2|829.7|833.8|829.3|834.2|829.7|833.8|829.3|187
1644502840000|2022-02-10 14:20:40|833.7|829.2|834.2|829.7|834.2|829.7|833.7|829.2|210
1644502850000|2022-02-10 14:20:50|833.8|829.3|834.8|830.3|834.8|830.3|833.8|829.3|378
1644502860000|2022-02-10 14:21:00|834.5|830|834.7|830.2|834.7|830.2|834.3|829.8|347
1644502870000|2022-02-10 14:21:10|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|72
1644502880000|2022-02-10 14:21:20|834.7|830.2|834.3|829.8|834.7|830.2|834.3|829.8|174
1644502890000|2022-02-10 14:21:30|||||||||32
1644502900000|2022-02-10 14:21:40|834.2|829.7|833.7|829.2|834.2|829.7|833.7|829.2|180
1644502910000|2022-02-10 14:21:50|834|829.5|834.2|829.7|834.2|829.7|834|829.5|110
1644502920000|2022-02-10 14:22:00|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|76
1644502930000|2022-02-10 14:22:10|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|33
1644502940000|2022-02-10 14:22:20|833.8|829.3|833.7|829.2|833.8|829.3|833.7|829.2|8
1644502950000|2022-02-10 14:22:30|833.3|828.8|833.2|828.7|833.3|828.8|833.2|828.7|199
1644502960000|2022-02-10 14:22:40|833.3|828.8|833.7|829.2|833.7|829.2|833.2|828.7|344
1644502970000|2022-02-10 14:22:50|833.3|828.8|833.2|828.7|833.3|828.8|833.2|828.7|143
1644502980000|2022-02-10 14:23:00|833.3|828.8|833.7|829.2|833.7|829.2|833.3|828.8|522
1644502990000|2022-02-10 14:23:10|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|121
1644503000000|2022-02-10 14:23:20|833.2|828.7|833.7|829.2|833.7|829.2|833.2|828.7|235
1644503010000|2022-02-10 14:23:30|833.6|829.1|833.7|829.2|833.7|829.2|833.6|829.1|67
1644503020000|2022-02-10 14:23:40|||||||||17
1644503030000|2022-02-10 14:23:50|||||||||29
1644503040000|2022-02-10 14:24:00|||||||||24
1644503050000|2022-02-10 14:24:10|833.6|829.1|834|829.5|834|829.5|833.6|829.1|280
1644503060000|2022-02-10 14:24:20|833.7|829.2|833.7|829.2|833.7|829.2|833.6|829.1|202
1644503070000|2022-02-10 14:24:30|834|829.5|833.7|829.2|834|829.5|833.7|829.2|143
1644503080000|2022-02-10 14:24:40|||||||||12
1644503090000|2022-02-10 14:24:50|833.3|828.8|833.2|828.7|833.3|828.8|833.2|828.7|167
1644503100000|2022-02-10 14:25:00|833.6|829.1|833.7|829.2|833.7|829.2|833.6|829.1|147
1644503110000|2022-02-10 14:25:10|833.6|829.1|833.6|829.1|833.6|829.1|833.5|829|29
1644503120000|2022-02-10 14:25:20|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|36
1644503130000|2022-02-10 14:25:30|834|829.5|834|829.5|834|829.5|834|829.5|210
1644503140000|2022-02-10 14:25:40|834.2|829.7|834.2|829.7|834.5|830|834.2|829.7|231
1644503150000|2022-02-10 14:25:50|834.1|829.6|834|829.5|834.2|829.7|834|829.5|20
1644503160000|2022-02-10 14:26:00|834.1|829.6|833.7|829.2|834.1|829.6|833.7|829.2|214
1644503170000|2022-02-10 14:26:10|833.8|829.3|833.8|829.3|833.8|829.3|833.7|829.2|34
1644503180000|2022-02-10 14:26:20|||||||||20
1644503190000|2022-02-10 14:26:30|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|48
1644503200000|2022-02-10 14:26:40|833.8|829.3|833.7|829.2|833.8|829.3|833.7|829.2|34
1644503210000|2022-02-10 14:26:50|||||||||30
1644503220000|2022-02-10 14:27:00|834.1|829.6|833.7|829.2|834.1|829.6|833.7|829.2|156
1644503230000|2022-02-10 14:27:10|833.8|829.3|833.7|829.2|833.8|829.3|833.7|829.2|29
1644503240000|2022-02-10 14:27:20|||||||||29
1644503250000|2022-02-10 14:27:30|833.8|829.3|834.1|829.6|834.1|829.6|833.8|829.3|50
1644503260000|2022-02-10 14:27:40|834.2|829.7|833.8|829.3|834.2|829.7|833.8|829.3|94
1644503270000|2022-02-10 14:27:50|833.7|829.2|833.8|829.3|834.2|829.7|833.7|829.2|137
1644503280000|2022-02-10 14:28:00|833.7|829.2|832.7|828.2|833.8|829.3|832.7|828.2|526
1644503290000|2022-02-10 14:28:10|832.3|827.8|832.2|827.7|832.3|827.8|832.2|827.7|262
1644503300000|2022-02-10 14:28:20|832.5|828|832.2|827.7|832.6|828.1|832.2|827.7|326
1644503310000|2022-02-10 14:28:30|832|827.5|831.5|827|832|827.5|831.2|826.7|789
1644503320000|2022-02-10 14:28:40|831.6|827.1|831.7|827.2|831.7|827.2|831.6|827.1|338
1644503330000|2022-02-10 14:28:50|832|827.5|831.7|827.2|832.1|827.6|831.7|827.2|358
1644503340000|2022-02-10 14:29:00|832.2|827.7|832.7|828.2|833.2|828.7|832.2|827.7|477
1644503350000|2022-02-10 14:29:10|832.8|828.3|832.7|828.2|832.8|828.3|832.7|828.2|140
1644503360000|2022-02-10 14:29:20|833|828.5|833.2|828.7|833.2|828.7|833|828.5|189
1644503370000|2022-02-10 14:29:30|||||||||20
1644503380000|2022-02-10 14:29:40|||||||||35
1644503390000|2022-02-10 14:29:50|832.8|828.3|832.2|827.7|832.8|828.3|832.2|827.7|210
1644503400000|2022-02-10 14:30:00|832.5|828|832.3|827.8|832.7|828.2|832.2|827.7|394
1644503410000|2022-02-10 14:30:10|832.2|827.7|832.5|828|832.5|828|832.2|827.7|231
1644503420000|2022-02-10 14:30:20|832.6|828.1|832.2|827.7|832.6|828.1|832.2|827.7|122
1644503430000|2022-02-10 14:30:30|||||||||57
1644503440000|2022-02-10 14:30:40|832.5|828|832.7|828.2|832.7|828.2|832.5|828|263
1644503450000|2022-02-10 14:30:50|833|828.5|833.2|828.7|833.2|828.7|833|828.5|370
1644503460000|2022-02-10 14:31:00|833.1|828.6|833.7|829.2|833.7|829.2|833.1|828.6|163
1644503470000|2022-02-10 14:31:10|834|829.5|833.2|828.7|834.1|829.6|833.2|828.7|438
1644503480000|2022-02-10 14:31:20|833|828.5|833.2|828.7|833.2|828.7|833|828.5|52
1644503490000|2022-02-10 14:31:30|||||||||42
1644503500000|2022-02-10 14:31:40|832.8|828.3|832.7|828.2|832.8|828.3|832.7|828.2|292
1644503510000|2022-02-10 14:31:50|||||||||127
1644503520000|2022-02-10 14:32:00|833.1|828.6|833.2|828.7|833.2|828.7|833.1|828.6|208
1644503530000|2022-02-10 14:32:10|833.6|829.1|833.7|829.2|833.7|829.2|833.6|829.1|182
1644503540000|2022-02-10 14:32:20|||||||||82
1644503550000|2022-02-10 14:32:30|||||||||113
1644503560000|2022-02-10 14:32:40|||||||||56
1644503570000|2022-02-10 14:32:50|||||||||13
1644503580000|2022-02-10 14:33:00|||||||||141
1644503590000|2022-02-10 14:33:10|||||||||22
1644503600000|2022-02-10 14:33:20|833.5|829|833.5|829|833.5|829|833.5|829|28
1644503610000|2022-02-10 14:33:30|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|84
1644503620000|2022-02-10 14:33:40|||||||||11
1644503630000|2022-02-10 14:33:50|833.5|829|833.6|829.1|833.6|829.1|833.5|829|65
1644503640000|2022-02-10 14:34:00|||||||||99
1644503650000|2022-02-10 14:34:10|833.5|829|833.5|829|833.5|829|833.5|829|23
1644503660000|2022-02-10 14:34:20|833.7|829.2|834|829.5|834|829.5|833.7|829.2|101
1644503670000|2022-02-10 14:34:30|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|54
1644503680000|2022-02-10 14:34:40|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|103
1644503690000|2022-02-10 14:34:50|||||||||157
1644503700000|2022-02-10 14:35:00|834.5|830|834.2|829.7|834.5|830|834.2|829.7|162
1644503710000|2022-02-10 14:35:10|834.5|830|834.5|830|834.5|830|834.5|830|177
1644503720000|2022-02-10 14:35:20|834.6|830.1|835|830.5|835|830.5|834.6|830.1|260
1644503730000|2022-02-10 14:35:30|835.1|830.6|835.1|830.6|835.2|830.7|835.1|830.6|365
1644503740000|2022-02-10 14:35:40|834.7|830.2|835.2|830.7|835.2|830.7|834.6|830.1|576
1644503750000|2022-02-10 14:35:50|||||||||142
1644503760000|2022-02-10 14:36:00|835.1|830.6|835.7|831.2|835.7|831.2|835.1|830.6|323
1644503770000|2022-02-10 14:36:10|835.8|831.3|835.7|831.2|836.2|831.7|835.7|831.2|724
1644503780000|2022-02-10 14:36:20|835.5|831|835.7|831.2|835.7|831.2|835.5|831|348
1644503790000|2022-02-10 14:36:30|836|831.5|836|831.5|836|831.5|836|831.5|224
1644503800000|2022-02-10 14:36:40|835.7|831.2|835.7|831.2|836|831.5|835.7|831.2|492
1644503810000|2022-02-10 14:36:50|836|831.5|835.7|831.2|836|831.5|835.6|831.1|249
1644503820000|2022-02-10 14:37:00|||||||||24
1644503830000|2022-02-10 14:37:10|835.5|831|835.5|831|835.5|831|835.5|831|125
1644503840000|2022-02-10 14:37:20|835.2|830.7|835.6|831.1|835.6|831.1|835.2|830.7|177
1644503850000|2022-02-10 14:37:30|835.7|831.2|836.2|831.7|836.2|831.7|835.7|831.2|451
1644503860000|2022-02-10 14:37:40|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|130
1644503870000|2022-02-10 14:37:50|836|831.5|836|831.5|836|831.5|836|831.5|50
1644503880000|2022-02-10 14:38:00|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|64
1644503890000|2022-02-10 14:38:10|836|831.5|836|831.5|836|831.5|836|831.5|63
1644503900000|2022-02-10 14:38:20|||||||||296
1644503910000|2022-02-10 14:38:30|836.2|831.7|836.2|831.7|836.2|831.7|836|831.5|99
1644503920000|2022-02-10 14:38:40|835.8|831.3|836|831.5|836|831.5|835.8|831.3|381
1644503930000|2022-02-10 14:38:50|836.2|831.7|836.2|831.7|836.2|831.7|835.8|831.3|198
1644503940000|2022-02-10 14:39:00|835.8|831.3|836.3|831.8|836.3|831.8|835.8|831.3|277
1644503950000|2022-02-10 14:39:10|836.2|831.7|836.2|831.7|836.3|831.8|836.2|831.7|64
1644503960000|2022-02-10 14:39:20|||||||||28
1644503970000|2022-02-10 14:39:30|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|182
1644503980000|2022-02-10 14:39:40|836.2|831.7|836.2|831.7|836.2|831.7|836.2|831.7|154
1644503990000|2022-02-10 14:39:50|836|831.5|836|831.5|836.1|831.6|836|831.5|58
1644504000000|2022-02-10 14:40:00|836.1|831.6|836.2|831.7|836.2|831.7|836.1|831.6|40
1644504010000|2022-02-10 14:40:10|836.1|831.6|836.6|832.1|836.7|832.2|836.1|831.6|365
1644504020000|2022-02-10 14:40:20|836.7|832.2|836.7|832.2|836.7|832.2|836.7|832.2|198
1644504030000|2022-02-10 14:40:30|837|832.5|836.7|832.2|837.1|832.6|836.7|832.2|753
1644504040000|2022-02-10 14:40:40|837.1|832.6|836.7|832.2|837.1|832.6|836.7|832.2|399
1644504050000|2022-02-10 14:40:50|836.3|831.8|836.6|832.1|836.6|832.1|836.2|831.7|479
1644504060000|2022-02-10 14:41:00|836.7|832.2|836.7|832.2|836.8|832.3|836.3|831.8|214
1644504070000|2022-02-10 14:41:10|||||||||54
1644504080000|2022-02-10 14:41:20|||||||||35
1644504090000|2022-02-10 14:41:30|836.6|832.1|836.7|832.2|836.7|832.2|836.6|832.1|275
1644504100000|2022-02-10 14:41:40|837|832.5|837.1|832.6|837.1|832.6|837|832.5|184
1644504110000|2022-02-10 14:41:50|837.2|832.7|837.1|832.6|837.2|832.7|837.1|832.6|249
1644504120000|2022-02-10 14:42:00|837.2|832.7|837.7|833.2|837.7|833.2|837.2|832.7|932
1644504130000|2022-02-10 14:42:10|||||||||223
1644504140000|2022-02-10 14:42:20|837.3|832.8|837|832.5|837.3|832.8|837|832.5|407
1644504150000|2022-02-10 14:42:30|836.7|832.2|836.8|832.3|836.8|832.3|836.6|832.1|288
1644504160000|2022-02-10 14:42:40|836.7|832.2|836.8|832.3|836.8|832.3|836.7|832.2|56
1644504170000|2022-02-10 14:42:50|836.7|832.2|836.7|832.2|836.8|832.3|836.7|832.2|107
1644504180000|2022-02-10 14:43:00|836.8|832.3|837.2|832.7|837.2|832.7|836.7|832.2|288
1644504190000|2022-02-10 14:43:10|837|832.5|837.2|832.7|837.2|832.7|837|832.5|71
1644504200000|2022-02-10 14:43:20|837.5|833|837.2|832.7|837.7|833.2|837.2|832.7|446
1644504210000|2022-02-10 14:43:30|837.1|832.6|837.6|833.1|837.6|833.1|837.1|832.6|211
1644504220000|2022-02-10 14:43:40|||||||||55
1644504230000|2022-02-10 14:43:50|837.7|833.2|837.6|833.1|837.7|833.2|837.6|833.1|67
1644504240000|2022-02-10 14:44:00|837.2|832.7|837.1|832.6|837.2|832.7|837|832.5|447
1644504250000|2022-02-10 14:44:10|837.2|832.7|837.2|832.7|837.2|832.7|837.2|832.7|45
1644504260000|2022-02-10 14:44:20|836.8|832.3|836.7|832.2|836.8|832.3|836.7|832.2|241
1644504270000|2022-02-10 14:44:30|836.5|832|836.7|832.2|836.7|832.2|836.5|832|68
1644504280000|2022-02-10 14:44:40|837|832.5|837.2|832.7|837.2|832.7|837|832.5|152
1644504290000|2022-02-10 14:44:50|837.1|832.6|837|832.5|837.1|832.6|837|832.5|62
1644504300000|2022-02-10 14:45:00|837.2|832.7|837.7|833.2|837.7|833.2|837.2|832.7|386
1644504310000|2022-02-10 14:45:10|837.6|833.1|837.2|832.7|837.6|833.1|837.2|832.7|246
1644504320000|2022-02-10 14:45:20|||||||||31
1644504330000|2022-02-10 14:45:30|836.8|832.3|836.7|832.2|836.8|832.3|836.7|832.2|147
1644504340000|2022-02-10 14:45:40|837|832.5|837|832.5|837|832.5|837|832.5|62
1644504350000|2022-02-10 14:45:50|837.2|832.7|837.2|832.7|837.2|832.7|837.1|832.6|47
1644504360000|2022-02-10 14:46:00|||||||||30
1644504370000|2022-02-10 14:46:10|||||||||93
1644504380000|2022-02-10 14:46:20|||||||||52
1644504390000|2022-02-10 14:46:30|837.1|832.6|837.1|832.6|837.2|832.7|837.1|832.6|132
1644504400000|2022-02-10 14:46:40|837|832.5|837|832.5|837.1|832.6|837|832.5|31
1644504410000|2022-02-10 14:46:50|||||||||171
1644504420000|2022-02-10 14:47:00|837.1|832.6|837.1|832.6|837.1|832.6|837.1|832.6|131
1644504430000|2022-02-10 14:47:10|837|832.5|837|832.5|837.1|832.6|837|832.5|76
1644504440000|2022-02-10 14:47:20|||||||||45
1644504450000|2022-02-10 14:47:30|||||||||50
1644504460000|2022-02-10 14:47:40|837.1|832.6|837|832.5|837.1|832.6|837|832.5|34
1644504470000|2022-02-10 14:47:50|||||||||61
1644504480000|2022-02-10 14:48:00|837.1|832.6|837.2|832.7|837.2|832.7|837.1|832.6|53
1644504490000|2022-02-10 14:48:10|837.1|832.6|837|832.5|837.1|832.6|837|832.5|40
1644504500000|2022-02-10 14:48:20|836.7|832.2|836.5|832|836.7|832.2|836.5|832|143
1644504510000|2022-02-10 14:48:30|836.6|832.1|836.6|832.1|836.6|832.1|836.3|831.8|404
1644504520000|2022-02-10 14:48:40|836.5|832|836|831.5|836.6|832.1|836|831.5|121
1644504530000|2022-02-10 14:48:50|836.1|831.6|836.1|831.6|836.1|831.6|836|831.5|137
1644504540000|2022-02-10 14:49:00|836.2|831.7|837.2|832.7|837.2|832.7|836.2|831.7|495
1644504550000|2022-02-10 14:49:10|||||||||58
1644504560000|2022-02-10 14:49:20|837.3|832.8|837.6|833.1|837.7|833.2|837.2|832.7|264
1644504570000|2022-02-10 14:49:30|837.7|833.2|837.7|833.2|837.7|833.2|837.7|833.2|179
1644504580000|2022-02-10 14:49:40|837.5|833|837.7|833.2|838|833.5|837.5|833|1101
1644504590000|2022-02-10 14:49:50|837.5|833|837.5|833|837.5|833|837.5|833|145
1644504600000|2022-02-10 14:50:00|838|833.5|838|833.5|838|833.5|838|833.5|243
1644504610000|2022-02-10 14:50:10|837.7|833.2|837.7|833.2|837.7|833.2|837.7|833.2|272
1644504620000|2022-02-10 14:50:20|||||||||55
1644504630000|2022-02-10 14:50:30|||||||||103
1644504640000|2022-02-10 14:50:40|||||||||78
1644504650000|2022-02-10 14:50:50|||||||||77
1644504660000|2022-02-10 14:51:00|||||||||60
1644504670000|2022-02-10 14:51:10|||||||||66
1644504680000|2022-02-10 14:51:20|837.5|833|837.2|832.7|837.5|833|837.2|832.7|329
1644504690000|2022-02-10 14:51:30|||||||||61
1644504700000|2022-02-10 14:51:40|||||||||38
1644504710000|2022-02-10 14:51:50|||||||||143
1644504720000|2022-02-10 14:52:00|837.7|833.2|837.6|833.1|837.7|833.2|837.6|833.1|178
1644504730000|2022-02-10 14:52:10|837.5|833|837.5|833|837.5|833|837.5|833|67
1644504740000|2022-02-10 14:52:20|||||||||192
1644504750000|2022-02-10 14:52:30|||||||||134
1644504760000|2022-02-10 14:52:40|||||||||152
1644504770000|2022-02-10 14:52:50|||||||||25
1644504780000|2022-02-10 14:53:00|837.4|832.9|837|832.5|837.4|832.9|837|832.5|157
1644504790000|2022-02-10 14:53:10|||||||||99
1644504800000|2022-02-10 14:53:20|837.2|832.7|837.2|832.7|837.2|832.7|837.2|832.7|46
1644504810000|2022-02-10 14:53:30|837|832.5|837|832.5|837|832.5|837|832.5|61
1644504820000|2022-02-10 14:53:40|||||||||31
1644504830000|2022-02-10 14:53:50|836.7|832.2|836.5|832|836.7|832.2|836.5|832|434
1644504840000|2022-02-10 14:54:00|||||||||36
1644504850000|2022-02-10 14:54:10|836.2|831.7|836.1|831.6|836.2|831.7|836.1|831.6|403
1644504860000|2022-02-10 14:54:20|836|831.5|835.7|831.2|836|831.5|835.2|830.7|883
1644504870000|2022-02-10 14:54:30|836|831.5|835.9|831.4|836|831.5|835.9|831.4|283
1644504880000|2022-02-10 14:54:40|836|831.5|836.1|831.6|836.1|831.6|836|831.5|53
1644504890000|2022-02-10 14:54:50|836.4|831.9|837.2|832.7|837.2|832.7|836.4|831.9|232
1644504900000|2022-02-10 14:55:00|837|832.5|837|832.5|837.2|832.7|837|832.5|177
1644504910000|2022-02-10 14:55:10|||||||||111
1644504920000|2022-02-10 14:55:20|837.1|832.6|837.1|832.6|837.4|832.9|837.1|832.6|338
1644504930000|2022-02-10 14:55:30|837.2|832.7|837|832.5|837.2|832.7|837|832.5|50
1644504940000|2022-02-10 14:55:40|||||||||43
1644504950000|2022-02-10 14:55:50|836.7|832.2|836.5|832|836.7|832.2|836.5|832|331
1644504960000|2022-02-10 14:56:00|836.9|832.4|837.4|832.9|837.4|832.9|836.9|832.4|676
1644504970000|2022-02-10 14:56:10|837.5|833|837.4|832.9|837.5|833|837.4|832.9|68
1644504980000|2022-02-10 14:56:20|||||||||76
1644504990000|2022-02-10 14:56:30|||||||||62
1644505000000|2022-02-10 14:56:40|||||||||99
1644505010000|2022-02-10 14:56:50|||||||||174
1644505020000|2022-02-10 14:57:00|837.7|833.2|837.9|833.4|837.9|833.4|837.7|833.2|548
1644505030000|2022-02-10 14:57:10|||||||||322
1644505040000|2022-02-10 14:57:20|837.5|833|837.4|832.9|837.5|833|837.4|832.9|239
1644505050000|2022-02-10 14:57:30|||||||||47
1644505060000|2022-02-10 14:57:40|||||||||28
1644505070000|2022-02-10 14:57:50|837.3|832.8|837.4|832.9|837.4|832.9|837.3|832.8|84
1644505080000|2022-02-10 14:58:00|837.3|832.8|837.4|832.9|837.4|832.9|837.3|832.8|250
1644505090000|2022-02-10 14:58:10|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|109
1644505100000|2022-02-10 14:58:20|837.7|833.2|837.8|833.3|837.8|833.3|837.7|833.2|380
1644505110000|2022-02-10 14:58:30|837.7|833.2|837.2|832.7|837.8|833.3|837.2|832.7|1211
1644505120000|2022-02-10 14:58:40|837.3|832.8|836.5|832|837.3|832.8|836.5|832|353
1644505130000|2022-02-10 14:58:50|836.4|831.9|836.4|831.9|836.4|831.9|836.1|831.6|478
1644505140000|2022-02-10 14:59:00|836.5|832|836.4|831.9|836.6|832.1|836.3|831.8|285
1644505150000|2022-02-10 14:59:10|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|253
1644505160000|2022-02-10 14:59:20|837.1|832.6|837.1|832.6|837.1|832.6|837.1|832.6|797
1644505170000|2022-02-10 14:59:30|837.2|832.7|837.2|832.7|837.2|832.7|836.8|832.3|535
1644505180000|2022-02-10 14:59:40|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|648
1644505190000|2022-02-10 14:59:50|836.9|832.4|836.9|832.4|836.9|832.4|836.8|832.3|469
1644505200000|2022-02-10 15:00:00|837|832.5|837|832.5|837|832.5|837|832.5|0
1644541200000|2022-02-11 01:00:00|836.9|832.4|832.6|828.1|836.9|832.4|832.5|828|2710
1644541210000|2022-02-11 01:00:10|832.3|827.8|831.6|827.1|832.3|827.8|831.1|826.6|2782
1644541220000|2022-02-11 01:00:20|831.2|826.7|830.5|826|831.2|826.7|830.5|826|2092
1644541230000|2022-02-11 01:00:30|830.2|825.7|829|824.5|830.6|826.1|829|824.5|2305
1644541240000|2022-02-11 01:00:40|829.1|824.6|827.9|823.4|829.2|824.7|827.9|823.4|2168
1644541250000|2022-02-11 01:00:50|828.2|823.7|827|822.5|828.4|823.9|827|822.5|2526
1644541260000|2022-02-11 01:01:00|827.2|822.7|827|822.5|827.7|823.2|826.6|822.1|2234
1644541270000|2022-02-11 01:01:10|826.7|822.2|824.7|820.2|826.7|822.2|823.4|818.9|4799
1644541280000|2022-02-11 01:01:20|825.1|820.6|825.7|821.2|826.8|822.3|825.1|820.6|2487
1644541290000|2022-02-11 01:01:30|826|821.5|825.5|821|826.2|821.7|825.2|820.7|1232
1644541300000|2022-02-11 01:01:40|825.7|821.2|825.7|821.2|825.7|821.2|825.3|820.8|709
1644541310000|2022-02-11 01:01:50|826|821.5|826.5|822|826.5|822|825.8|821.3|858
1644541320000|2022-02-11 01:02:00|826.4|821.9|826.1|821.6|826.5|822|826.1|821.6|1093
1644541330000|2022-02-11 01:02:10|826.2|821.7|825.7|821.2|826.5|822|825.7|821.2|1387
1644541340000|2022-02-11 01:02:20|825.4|820.9|824.7|820.2|825.4|820.9|824.3|819.8|1428
1644541350000|2022-02-11 01:02:30|824.5|820|824.2|819.7|824.7|820.2|824.2|819.7|927
1644541360000|2022-02-11 01:02:40|824.1|819.6|821.5|817|824.1|819.6|821.5|817|2556
1644541370000|2022-02-11 01:02:50|821.9|817.4|821.7|817.2|822.1|817.6|821.4|816.9|2568
1644541380000|2022-02-11 01:03:00|822|817.5|822.2|817.7|822.2|817.7|821.4|816.9|2540
1644541390000|2022-02-11 01:03:10|822.5|818|822.4|817.9|822.9|818.4|822.4|817.9|1621
1644541400000|2022-02-11 01:03:20|822.7|818.2|823.9|819.4|823.9|819.4|822.7|818.2|1262
1644541410000|2022-02-11 01:03:30|823.7|819.2|823.9|819.4|824.3|819.8|823.4|818.9|837
1644541420000|2022-02-11 01:03:40|824.6|820.1|823.7|819.2|825.3|820.8|823.7|819.2|2044
1644541430000|2022-02-11 01:03:50|823.4|818.9|823.2|818.7|823.4|818.9|822.7|818.2|699
1644541440000|2022-02-11 01:04:00|822.9|818.4|822.5|818|822.9|818.4|822.2|817.7|1229
1644541450000|2022-02-11 01:04:10|822.7|818.2|823.7|819.2|823.7|819.2|822.7|818.2|596
1644541460000|2022-02-11 01:04:20|823.5|819|824.7|820.2|824.7|820.2|823.5|819|477
1644541470000|2022-02-11 01:04:30|824.9|820.4|824.9|820.4|825.2|820.7|824.8|820.3|751
1644541480000|2022-02-11 01:04:40|824.8|820.3|825.2|820.7|825.4|820.9|824.2|819.7|1190
1644541490000|2022-02-11 01:04:50|824.9|820.4|824.6|820.1|824.9|820.4|824.3|819.8|817
1644541500000|2022-02-11 01:05:00|824.5|820|823.7|819.2|825.4|820.9|823.7|819.2|1403
1644541510000|2022-02-11 01:05:10|823.5|819|821.9|817.4|823.5|819|821.9|817.4|1138
1644541520000|2022-02-11 01:05:20|822.2|817.7|821.9|817.4|822.7|818.2|821.9|817.4|1179
1644541530000|2022-02-11 01:05:30|822|817.5|822.2|817.7|822.3|817.8|821.9|817.4|561
1644541540000|2022-02-11 01:05:40|822.5|818|822.7|818.2|822.7|818.2|822.5|818|495
1644541550000|2022-02-11 01:05:50|822.4|817.9|823.3|818.8|823.3|818.8|822.3|817.8|506
1644541560000|2022-02-11 01:06:00|823.2|818.7|822.8|818.3|823.2|818.7|822.4|817.9|951
1644541570000|2022-02-11 01:06:10|822.7|818.2|823.7|819.2|823.7|819.2|822.7|818.2|745
1644541580000|2022-02-11 01:06:20|823.4|818.9|823.3|818.8|823.7|819.2|823.3|818.8|544
1644541590000|2022-02-11 01:06:30|823.2|818.7|823.7|819.2|823.7|819.2|823.2|818.7|283
1644541600000|2022-02-11 01:06:40|||||||||145
1644541610000|2022-02-11 01:06:50|||||||||407
1644541620000|2022-02-11 01:07:00|824|819.5|824.2|819.7|824.2|819.7|824|819.5|279
1644541630000|2022-02-11 01:07:10|824.4|819.9|824.2|819.7|824.7|820.2|824.2|819.7|796
1644541640000|2022-02-11 01:07:20|824.3|819.8|824.7|820.2|824.8|820.3|824.3|819.8|463
1644541650000|2022-02-11 01:07:30|824.4|819.9|822.9|818.4|824.4|819.9|822.9|818.4|1633
1644541660000|2022-02-11 01:07:40|823.2|818.7|822.4|817.9|823.2|818.7|822.4|817.9|498
1644541670000|2022-02-11 01:07:50|822.2|817.7|821.9|817.4|822.4|817.9|821.9|817.4|941
1644541680000|2022-02-11 01:08:00|821.5|817|821.4|816.9|821.7|817.2|821.2|816.7|1570
1644541690000|2022-02-11 01:08:10|821.2|816.7|820.7|816.2|821.2|816.7|820.4|815.9|1002
1644541700000|2022-02-11 01:08:20|821|816.5|822|817.5|822.2|817.7|821|816.5|1103
1644541710000|2022-02-11 01:08:30|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|515
1644541720000|2022-02-11 01:08:40|823|818.5|823.4|818.9|823.4|818.9|823|818.5|301
1644541730000|2022-02-11 01:08:50|823.3|818.8|822.2|817.7|823.4|818.9|822.2|817.7|421
1644541740000|2022-02-11 01:09:00|||||||||444
1644541750000|2022-02-11 01:09:10|821.8|817.3|820.7|816.2|821.8|817.3|820.7|816.2|749
1644541760000|2022-02-11 01:09:20|820.3|815.8|819.7|815.2|820.3|815.8|819.3|814.8|1348
1644541770000|2022-02-11 01:09:30|819.3|814.8|819|814.5|819.5|815|819|814.5|1167
1644541780000|2022-02-11 01:09:40|818.7|814.2|819.2|814.7|819.5|815|818.7|814.2|2326
1644541790000|2022-02-11 01:09:50|819.5|815|820|815.5|820|815.5|819.5|815|911
1644541800000|2022-02-11 01:10:00|819.7|815.2|819.9|815.4|820|815.5|819.2|814.7|1377
1644541810000|2022-02-11 01:10:10|819.7|815.2|820|815.5|820|815.5|819.7|815.2|780
1644541820000|2022-02-11 01:10:20|820.5|816|820.7|816.2|821|816.5|820.5|816|1265
1644541830000|2022-02-11 01:10:30|821|816.5|821|816.5|821|816.5|820.6|816.1|725
1644541840000|2022-02-11 01:10:40|820.9|816.4|821|816.5|821|816.5|820.9|816.4|347
1644541850000|2022-02-11 01:10:50|821.4|816.9|821.5|817|821.5|817|821.4|816.9|481
1644541860000|2022-02-11 01:11:00|821.2|816.7|821|816.5|821.2|816.7|821|816.5|444
1644541870000|2022-02-11 01:11:10|820.7|816.2|820.7|816.2|821.2|816.7|820.5|816|1005
1644541880000|2022-02-11 01:11:20|820.5|816|820.5|816|820.5|816|820.5|816|130
1644541890000|2022-02-11 01:11:30|820.6|816.1|820|815.5|820.6|816.1|820|815.5|331
1644541900000|2022-02-11 01:11:40|820.1|815.6|821.5|817|821.5|817|820.1|815.6|732
1644541910000|2022-02-11 01:11:50|821.7|817.2|822.5|818|823|818.5|821.6|817.1|833
1644541920000|2022-02-11 01:12:00|822.7|818.2|822.6|818.1|822.7|818.2|822.5|818|652
1644541930000|2022-02-11 01:12:10|822.7|818.2|822.2|817.7|822.7|818.2|822.2|817.7|282
1644541940000|2022-02-11 01:12:20|822|817.5|821.7|817.2|822|817.5|821.6|817.1|251
1644541950000|2022-02-11 01:12:30|822.2|817.7|822.1|817.6|822.2|817.7|822|817.5|191
1644541960000|2022-02-11 01:12:40|822.2|817.7|822.5|818|822.7|818.2|822.2|817.7|908
1644541970000|2022-02-11 01:12:50|||||||||195
1644541980000|2022-02-11 01:13:00|822.2|817.7|822.5|818|822.5|818|822|817.5|334
1644541990000|2022-02-11 01:13:10|822.4|817.9|822.5|818|822.5|818|822.2|817.7|158
1644542000000|2022-02-11 01:13:20|822.2|817.7|822.1|817.6|822.5|818|822.1|817.6|260
1644542010000|2022-02-11 01:13:30|822|817.5|822.2|817.7|822.5|818|822|817.5|291
1644542020000|2022-02-11 01:13:40|822.5|818|822.7|818.2|822.7|818.2|822.5|818|144
1644542030000|2022-02-11 01:13:50|823|818.5|823.1|818.6|823.2|818.7|822.8|818.3|427
1644542040000|2022-02-11 01:14:00|822.8|818.3|823|818.5|823.1|818.6|822.7|818.2|591
1644542050000|2022-02-11 01:14:10|823.4|818.9|823.5|819|823.5|819|823.4|818.9|517
1644542060000|2022-02-11 01:14:20|823.9|819.4|824|819.5|824|819.5|823.6|819.1|577
1644542070000|2022-02-11 01:14:30|824.2|819.7|824.2|819.7|824.5|820|824.2|819.7|766
1644542080000|2022-02-11 01:14:40|824.1|819.6|825|820.5|825.4|820.9|824.1|819.6|939
1644542090000|2022-02-11 01:14:50|824.7|820.2|824.5|820|824.7|820.2|824.5|820|758
1644542100000|2022-02-11 01:15:00|824.2|819.7|824.5|820|824.5|820|824|819.5|619
1644542110000|2022-02-11 01:15:10|824.7|820.2|825|820.5|825|820.5|824.7|820.2|576
1644542120000|2022-02-11 01:15:20|824.9|820.4|824.5|820|825|820.5|824.5|820|511
1644542130000|2022-02-11 01:15:30|||||||||187
1644542140000|2022-02-11 01:15:40|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|362
1644542150000|2022-02-11 01:15:50|824.1|819.6|824.5|820|824.5|820|824.1|819.6|352
1644542160000|2022-02-11 01:16:00|||||||||197
1644542170000|2022-02-11 01:16:10|824.4|819.9|823.9|819.4|824.4|819.9|823.9|819.4|400
1644542180000|2022-02-11 01:16:20|823.8|819.3|823.9|819.4|823.9|819.4|823.8|819.3|83
1644542190000|2022-02-11 01:16:30|||||||||131
1644542200000|2022-02-11 01:16:40|823.8|819.3|823.7|819.2|823.9|819.4|823.7|819.2|425
1644542210000|2022-02-11 01:16:50|823.4|818.9|823.9|819.4|823.9|819.4|823.3|818.8|576
1644542220000|2022-02-11 01:17:00|823.8|819.3|823.9|819.4|823.9|819.4|823.8|819.3|149
1644542230000|2022-02-11 01:17:10|824.2|819.7|824.4|819.9|824.4|819.9|824.2|819.7|432
1644542240000|2022-02-11 01:17:20|824.7|820.2|825.1|820.6|825.1|820.6|824.7|820.2|841
1644542250000|2022-02-11 01:17:30|825.2|820.7|825.4|820.9|825.4|820.9|825.2|820.7|552
1644542260000|2022-02-11 01:17:40|825|820.5|824.8|820.3|825|820.5|824.8|820.3|503
1644542270000|2022-02-11 01:17:50|824.9|820.4|824.4|819.9|824.9|820.4|824.3|819.8|412
1644542280000|2022-02-11 01:18:00|824.3|819.8|823.7|819.2|824.3|819.8|823.7|819.2|323
1644542290000|2022-02-11 01:18:10|823.4|818.9|823.3|818.8|823.4|818.9|823.3|818.8|237
1644542300000|2022-02-11 01:18:20|||||||||129
1644542310000|2022-02-11 01:18:30|823.1|818.6|822.9|818.4|823.2|818.7|822.9|818.4|368
1644542320000|2022-02-11 01:18:40|822.5|818|822.4|817.9|822.5|818|822.1|817.6|695
1644542330000|2022-02-11 01:18:50|||||||||194
1644542340000|2022-02-11 01:19:00|||||||||162
1644542350000|2022-02-11 01:19:10|822.7|818.2|822.9|818.4|822.9|818.4|822.7|818.2|403
1644542360000|2022-02-11 01:19:20|822.8|818.3|823.3|818.8|823.3|818.8|822.8|818.3|221
1644542370000|2022-02-11 01:19:30|823|818.5|822.5|818|823|818.5|822.5|818|264
1644542380000|2022-02-11 01:19:40|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|291
1644542390000|2022-02-11 01:19:50|822.8|818.3|822.4|817.9|822.8|818.3|822.4|817.9|166
1644542400000|2022-02-11 01:20:00|822.3|817.8|822.3|817.8|822.7|818.2|822.2|817.7|331
1644542410000|2022-02-11 01:20:10|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|117
1644542420000|2022-02-11 01:20:20|822|817.5|822|817.5|822|817.5|822|817.5|318
1644542430000|2022-02-11 01:20:30|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|110
1644542440000|2022-02-11 01:20:40|822|817.5|822.4|817.9|822.4|817.9|822|817.5|192
1644542450000|2022-02-11 01:20:50|822|817.5|822|817.5|822|817.5|822|817.5|128
1644542460000|2022-02-11 01:21:00|822.3|817.8|822.4|817.9|822.4|817.9|821.9|817.4|336
1644542470000|2022-02-11 01:21:10|822.7|818.2|822.9|818.4|822.9|818.4|822.7|818.2|199
1644542480000|2022-02-11 01:21:20|823.2|818.7|822.9|818.4|823.4|818.9|822.9|818.4|322
1644542490000|2022-02-11 01:21:30|822.8|818.3|823.1|818.6|823.1|818.6|822.7|818.2|248
1644542500000|2022-02-11 01:21:40|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|65
1644542510000|2022-02-11 01:21:50|823.2|818.7|822.8|818.3|823.2|818.7|822.8|818.3|261
1644542520000|2022-02-11 01:22:00|822.7|818.2|821.9|817.4|822.7|818.2|821.9|817.4|564
1644542530000|2022-02-11 01:22:10|822.2|817.7|820.4|815.9|822.2|817.7|820.4|815.9|1475
1644542540000|2022-02-11 01:22:20|820.2|815.7|820.8|816.3|820.8|816.3|819.9|815.4|793
1644542550000|2022-02-11 01:22:30|821.1|816.6|820.4|815.9|821.1|816.6|820.2|815.7|589
1644542560000|2022-02-11 01:22:40|820.3|815.8|820.4|815.9|820.7|816.2|820.1|815.6|550
1644542570000|2022-02-11 01:22:50|820.7|816.2|820.7|816.2|820.7|816.2|820.4|815.9|545
1644542580000|2022-02-11 01:23:00|||||||||148
1644542590000|2022-02-11 01:23:10|820.6|816.1|820.7|816.2|820.7|816.2|820.6|816.1|122
1644542600000|2022-02-11 01:23:20|820.8|816.3|820.7|816.2|820.8|816.3|820.7|816.2|170
1644542610000|2022-02-11 01:23:30|||||||||85
1644542620000|2022-02-11 01:23:40|820.9|816.4|821.2|816.7|821.2|816.7|820.9|816.4|172
1644542630000|2022-02-11 01:23:50|820.9|816.4|821.2|816.7|821.2|816.7|820.7|816.2|196
1644542640000|2022-02-11 01:24:00|821.6|817.1|822.2|817.7|822.2|817.7|821.6|817.1|374
1644542650000|2022-02-11 01:24:10|821.9|817.4|821.8|817.3|821.9|817.4|821.7|817.2|92
1644542660000|2022-02-11 01:24:20|821.7|817.2|822.4|817.9|822.4|817.9|821.7|817.2|213
1644542670000|2022-02-11 01:24:30|822.3|817.8|822.4|817.9|822.4|817.9|822.2|817.7|235
1644542680000|2022-02-11 01:24:40|822.5|818|821.9|817.4|822.6|818.1|821.9|817.4|480
1644542690000|2022-02-11 01:24:50|822.2|817.7|821.9|817.4|822.2|817.7|821.9|817.4|167
1644542700000|2022-02-11 01:25:00|822.2|817.7|822.4|817.9|822.4|817.9|822.2|817.7|129
1644542710000|2022-02-11 01:25:10|823.1|818.6|823.2|818.7|823.2|818.7|823.1|818.6|545
1644542720000|2022-02-11 01:25:20|822.9|818.4|822.9|818.4|823.2|818.7|822.4|817.9|928
1644542730000|2022-02-11 01:25:30|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|193
1644542740000|2022-02-11 01:25:40|||||||||193
1644542750000|2022-02-11 01:25:50|823.1|818.6|822.8|818.3|823.1|818.6|822.7|818.2|468
1644542760000|2022-02-11 01:26:00|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|131
1644542770000|2022-02-11 01:26:10|||||||||39
1644542780000|2022-02-11 01:26:20|||||||||68
1644542790000|2022-02-11 01:26:30|||||||||79
1644542800000|2022-02-11 01:26:40|822.6|818.1|822.7|818.2|822.7|818.2|822.6|818.1|31
1644542810000|2022-02-11 01:26:50|||||||||99
1644542820000|2022-02-11 01:27:00|||||||||72
1644542830000|2022-02-11 01:27:10|822.6|818.1|822.7|818.2|822.7|818.2|822.6|818.1|19
1644542840000|2022-02-11 01:27:20|||||||||24
1644542850000|2022-02-11 01:27:30|822.6|818.1|822.7|818.2|822.7|818.2|822.6|818.1|29
1644542860000|2022-02-11 01:27:40|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|72
1644542870000|2022-02-11 01:27:50|822.7|818.2|822.7|818.2|822.7|818.2|822.6|818.1|260
1644542880000|2022-02-11 01:28:00|822.4|817.9|822.2|817.7|822.4|817.9|822.2|817.7|148
1644542890000|2022-02-11 01:28:10|821.9|817.4|821.7|817.2|821.9|817.4|821.7|817.2|184
1644542900000|2022-02-11 01:28:20|822.1|817.6|821.7|817.2|822.2|817.7|821.7|817.2|317
1644542910000|2022-02-11 01:28:30|||||||||49
1644542920000|2022-02-11 01:28:40|||||||||51
1644542930000|2022-02-11 01:28:50|||||||||36
1644542940000|2022-02-11 01:29:00|821.4|816.9|821.2|816.7|821.4|816.9|821.2|816.7|221
1644542950000|2022-02-11 01:29:10|||||||||98
1644542960000|2022-02-11 01:29:20|||||||||73
1644542970000|2022-02-11 01:29:30|821.3|816.8|821.2|816.7|821.6|817.1|821.2|816.7|283
1644542980000|2022-02-11 01:29:40|821.3|816.8|821.4|816.9|821.7|817.2|821.3|816.8|199
1644542990000|2022-02-11 01:29:50|821.7|817.2|821.4|816.9|821.7|817.2|821.4|816.9|128
1644543000000|2022-02-11 01:30:00|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|293
1644543010000|2022-02-11 01:30:10|820.8|816.3|820.3|815.8|820.8|816.3|820.2|815.7|530
1644543020000|2022-02-11 01:30:20|820.2|815.7|820.2|815.7|820.3|815.8|819.9|815.4|670
1644543030000|2022-02-11 01:30:30|||||||||123
1644543040000|2022-02-11 01:30:40|820.6|816.1|820.2|815.7|820.7|816.2|820.2|815.7|576
1644543050000|2022-02-11 01:30:50|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|135
1644543060000|2022-02-11 01:31:00|820.2|815.7|820.7|816.2|820.7|816.2|820.2|815.7|415
1644543070000|2022-02-11 01:31:10|820.9|816.4|820.7|816.2|821.2|816.7|820.7|816.2|679
1644543080000|2022-02-11 01:31:20|820.4|815.9|820.3|815.8|820.6|816.1|820.2|815.7|289
1644543090000|2022-02-11 01:31:30|820.2|815.7|819.7|815.2|820.2|815.7|819.7|815.2|271
1644543100000|2022-02-11 01:31:40|820.1|815.6|820.1|815.6|820.2|815.7|820.1|815.6|419
1644543110000|2022-02-11 01:31:50|819.7|815.2|819.7|815.2|820.2|815.7|819.7|815.2|408
1644543120000|2022-02-11 01:32:00|820.1|815.6|819.3|814.8|820.1|815.6|819.3|814.8|551
1644543130000|2022-02-11 01:32:10|819.2|814.7|819.3|814.8|819.7|815.2|819.2|814.7|424
1644543140000|2022-02-11 01:32:20|819.2|814.7|818.2|813.7|819.4|814.9|818.2|813.7|1268
1644543150000|2022-02-11 01:32:30|817.9|813.4|819.2|814.7|819.2|814.7|817.9|813.4|1203
1644543160000|2022-02-11 01:32:40|819.6|815.1|820.2|815.7|820.2|815.7|819.6|815.1|709
1644543170000|2022-02-11 01:32:50|820.9|816.4|822.2|817.7|822.2|817.7|820.9|816.4|961
1644543180000|2022-02-11 01:33:00|822.3|817.8|822.7|818.2|822.7|818.2|821.9|817.4|595
1644543190000|2022-02-11 01:33:10|823.1|818.6|823.2|818.7|823.2|818.7|823.1|818.6|884
1644543200000|2022-02-11 01:33:20|823.3|818.8|823.2|818.7|823.3|818.8|822.7|818.2|727
1644543210000|2022-02-11 01:33:30|823.4|818.9|823.3|818.8|823.4|818.9|822.9|818.4|353
1644543220000|2022-02-11 01:33:40|823.2|818.7|822.9|818.4|823.4|818.9|822.9|818.4|292
1644543230000|2022-02-11 01:33:50|822.8|818.3|822.7|818.2|822.8|818.3|822.7|818.2|94
1644543240000|2022-02-11 01:34:00|823.1|818.6|823.2|818.7|823.2|818.7|823.1|818.6|359
1644543250000|2022-02-11 01:34:10|822.9|818.4|822.8|818.3|822.9|818.4|822.7|818.2|217
1644543260000|2022-02-11 01:34:20|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|91
1644543270000|2022-02-11 01:34:30|822.9|818.4|822.7|818.2|822.9|818.4|822.7|818.2|57
1644543280000|2022-02-11 01:34:40|822.4|817.9|822.2|817.7|822.4|817.9|822.2|817.7|332
1644543290000|2022-02-11 01:34:50|822.3|817.8|822.2|817.7|822.3|817.8|822.2|817.7|128
1644543300000|2022-02-11 01:35:00|822.1|817.6|821.8|817.3|822.3|817.8|821.7|817.2|685
1644543310000|2022-02-11 01:35:10|821.7|817.2|822.7|818.2|822.7|818.2|821.7|817.2|446
1644543320000|2022-02-11 01:35:20|823.1|818.6|823|818.5|823.2|818.7|823|818.5|323
1644543330000|2022-02-11 01:35:30|823.1|818.6|823.6|819.1|823.6|819.1|823.1|818.6|640
1644543340000|2022-02-11 01:35:40|823.7|819.2|823.7|819.2|823.7|819.2|823.2|818.7|340
1644543350000|2022-02-11 01:35:50|823.6|819.1|823.7|819.2|823.7|819.2|823.6|819.1|350
1644543360000|2022-02-11 01:36:00|823.8|819.3|824.2|819.7|824.2|819.7|823.8|819.3|1099
1644543370000|2022-02-11 01:36:10|823.9|819.4|823.7|819.2|823.9|819.4|823.7|819.2|623
1644543380000|2022-02-11 01:36:20|824.1|819.6|824.1|819.6|824.2|819.7|824.1|819.6|215
1644543390000|2022-02-11 01:36:30|824.2|819.7|824.2|819.7|824.7|820.2|824.1|819.6|659
1644543400000|2022-02-11 01:36:40|824.6|820.1|824.2|819.7|824.6|820.1|824.2|819.7|459
1644543410000|2022-02-11 01:36:50|824.6|820.1|825.1|820.6|825.1|820.6|824.6|820.1|598
1644543420000|2022-02-11 01:37:00|824.7|820.2|825.2|820.7|825.2|820.7|824.7|820.2|620
1644543430000|2022-02-11 01:37:10|825.7|821.2|825.7|821.2|825.9|821.4|825.7|821.2|1431
1644543440000|2022-02-11 01:37:20|826.1|821.6|826.6|822.1|826.6|822.1|826.1|821.6|1007
1644543450000|2022-02-11 01:37:30|826.7|822.2|826.2|821.7|826.7|822.2|826.1|821.6|788
1644543460000|2022-02-11 01:37:40|825.9|821.4|825.7|821.2|826.2|821.7|825.7|821.2|393
1644543470000|2022-02-11 01:37:50|825.5|821|825.6|821.1|825.7|821.2|825.2|820.7|370
1644543480000|2022-02-11 01:38:00|825.7|821.2|825.7|821.2|825.7|821.2|825.2|820.7|433
1644543490000|2022-02-11 01:38:10|825.2|820.7|825.6|821.1|825.6|821.1|825.2|820.7|727
1644543500000|2022-02-11 01:38:20|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|194
1644543510000|2022-02-11 01:38:30|||||||||75
1644543520000|2022-02-11 01:38:40|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|75
1644543530000|2022-02-11 01:38:50|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|115
1644543540000|2022-02-11 01:39:00|||||||||120
1644543550000|2022-02-11 01:39:10|||||||||90
1644543560000|2022-02-11 01:39:20|||||||||115
1644543570000|2022-02-11 01:39:30|825.4|820.9|825.2|820.7|825.4|820.9|825.2|820.7|259
1644543580000|2022-02-11 01:39:40|||||||||49
1644543590000|2022-02-11 01:39:50|||||||||129
1644543600000|2022-02-11 01:40:00|||||||||237
1644543610000|2022-02-11 01:40:10|||||||||177
1644543620000|2022-02-11 01:40:20|||||||||222
1644543630000|2022-02-11 01:40:30|824.9|820.4|825.3|820.8|825.3|820.8|824.7|820.2|411
1644543640000|2022-02-11 01:40:40|825.6|821.1|825.7|821.2|825.7|821.2|825.6|821.1|286
1644543650000|2022-02-11 01:40:50|826.1|821.6|826.2|821.7|826.2|821.7|826.1|821.6|312
1644543660000|2022-02-11 01:41:00|826.3|821.8|826.2|821.7|826.3|821.8|826.2|821.7|196
1644543670000|2022-02-11 01:41:10|||||||||73
1644543680000|2022-02-11 01:41:20|826.6|822.1|826.7|822.2|826.7|822.2|826.6|822.1|558
1644543690000|2022-02-11 01:41:30|||||||||148
1644543700000|2022-02-11 01:41:40|826.4|821.9|827.6|823.1|827.6|823.1|826.3|821.8|1875
1644543710000|2022-02-11 01:41:50|827.7|823.2|828.1|823.6|828.1|823.6|827.7|823.2|1002
1644543720000|2022-02-11 01:42:00|828.2|823.7|828.2|823.7|828.6|824.1|827.7|823.2|1908
1644543730000|2022-02-11 01:42:10|828.1|823.6|828.1|823.6|828.2|823.7|828.1|823.6|478
1644543740000|2022-02-11 01:42:20|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|271
1644543750000|2022-02-11 01:42:30|||||||||194
1644543760000|2022-02-11 01:42:40|827.9|823.4|828.2|823.7|828.2|823.7|827.9|823.4|571
1644543770000|2022-02-11 01:42:50|827.9|823.4|827.7|823.2|827.9|823.4|827.7|823.2|176
1644543780000|2022-02-11 01:43:00|827.4|822.9|827.2|822.7|827.4|822.9|827.2|822.7|462
1644543790000|2022-02-11 01:43:10|||||||||247
1644543800000|2022-02-11 01:43:20|826.9|822.4|826.7|822.2|826.9|822.4|826.7|822.2|195
1644543810000|2022-02-11 01:43:30|||||||||226
1644543820000|2022-02-11 01:43:40|||||||||69
1644543830000|2022-02-11 01:43:50|||||||||92
1644543840000|2022-02-11 01:44:00|826.6|822.1|826.7|822.2|826.7|822.2|826.6|822.1|86
1644543850000|2022-02-11 01:44:10|826.8|822.3|826.7|822.2|826.8|822.3|826.7|822.2|48
1644543860000|2022-02-11 01:44:20|826.8|822.3|826.7|822.2|826.9|822.4|826.7|822.2|146
1644543870000|2022-02-11 01:44:30|826.2|821.7|826.7|822.2|826.7|822.2|826.2|821.7|663
1644543880000|2022-02-11 01:44:40|826.4|821.9|826.6|822.1|826.7|822.2|826.3|821.8|191
1644543890000|2022-02-11 01:44:50|826.3|821.8|826.6|822.1|826.6|822.1|826.3|821.8|130
1644543900000|2022-02-11 01:45:00|826.7|822.2|826.6|822.1|826.7|822.2|826.2|821.7|318
1644543910000|2022-02-11 01:45:10|826.7|822.2|826.2|821.7|826.7|822.2|826.2|821.7|257
1644543920000|2022-02-11 01:45:20|825.9|821.4|825.7|821.2|826.1|821.6|825.7|821.2|344
1644543930000|2022-02-11 01:45:30|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|709
1644543940000|2022-02-11 01:45:40|825.3|820.8|825.2|820.7|825.3|820.8|825.2|820.7|267
1644543950000|2022-02-11 01:45:50|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|89
1644543960000|2022-02-11 01:46:00|825.2|820.7|825.1|820.6|825.2|820.7|825.1|820.6|126
1644543970000|2022-02-11 01:46:10|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|494
1644543980000|2022-02-11 01:46:20|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|407
1644543990000|2022-02-11 01:46:30|824.2|819.7|824.7|820.2|824.7|820.2|824.2|819.7|770
1644544000000|2022-02-11 01:46:40|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|370
1644544010000|2022-02-11 01:46:50|824.3|819.8|824.2|819.7|824.3|819.8|824.2|819.7|115
1644544020000|2022-02-11 01:47:00|824.3|819.8|824.2|819.7|824.3|819.8|824.2|819.7|156
1644544030000|2022-02-11 01:47:10|||||||||121
1644544040000|2022-02-11 01:47:20|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|442
1644544050000|2022-02-11 01:47:30|824.2|819.7|823.7|819.2|824.2|819.7|823.7|819.2|700
1644544060000|2022-02-11 01:47:40|823.4|818.9|822.2|817.7|823.4|818.9|822.2|817.7|1085
1644544070000|2022-02-11 01:47:50|821.9|817.4|822.6|818.1|822.6|818.1|821.4|816.9|1283
1644544080000|2022-02-11 01:48:00|822.7|818.2|822.2|817.7|822.7|818.2|822.2|817.7|539
1644544090000|2022-02-11 01:48:10|822.3|817.8|822.2|817.7|822.3|817.8|821.9|817.4|539
1644544100000|2022-02-11 01:48:20|822.3|817.8|822.2|817.7|822.3|817.8|821.7|817.2|453
1644544110000|2022-02-11 01:48:30|||||||||61
1644544120000|2022-02-11 01:48:40|821.9|817.4|821.9|817.4|821.9|817.4|821.7|817.2|501
1644544130000|2022-02-11 01:48:50|822.2|817.7|822.2|817.7|822.3|817.8|821.9|817.4|312
1644544140000|2022-02-11 01:49:00|822.4|817.9|822.5|818|822.5|818|822.4|817.9|493
1644544150000|2022-02-11 01:49:10|822.4|817.9|822|817.5|822.4|817.9|822|817.5|390
1644544160000|2022-02-11 01:49:20|821.9|817.4|821.4|816.9|821.9|817.4|821.4|816.9|741
1644544170000|2022-02-11 01:49:30|||||||||211
1644544180000|2022-02-11 01:49:40|||||||||365
1644544190000|2022-02-11 01:49:50|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|339
1644544200000|2022-02-11 01:50:00|821.4|816.9|821.9|817.4|821.9|817.4|821.4|816.9|402
1644544210000|2022-02-11 01:50:10|822|817.5|821.4|816.9|822|817.5|821.4|816.9|554
1644544220000|2022-02-11 01:50:20|821.5|817|820.9|816.4|821.5|817|820.9|816.4|975
1644544230000|2022-02-11 01:50:30|821|816.5|821|816.5|821.4|816.9|821|816.5|293
1644544240000|2022-02-11 01:50:40|||||||||340
1644544250000|2022-02-11 01:50:50|||||||||149
1644544260000|2022-02-11 01:51:00|821.4|816.9|821.5|817|821.9|817.4|821.4|816.9|978
1644544270000|2022-02-11 01:51:10|821.8|817.3|822|817.5|822|817.5|821.8|817.3|465
1644544280000|2022-02-11 01:51:20|821.9|817.4|822|817.5|822|817.5|821.9|817.4|142
1644544290000|2022-02-11 01:51:30|||||||||137
1644544300000|2022-02-11 01:51:40|||||||||150
1644544310000|2022-02-11 01:51:50|||||||||87
1644544320000|2022-02-11 01:52:00|821.6|817.1|821|816.5|821.6|817.1|820.9|816.4|679
1644544330000|2022-02-11 01:52:10|821.4|816.9|821|816.5|821.4|816.9|821|816.5|317
1644544340000|2022-02-11 01:52:20|821.3|816.8|821.9|817.4|821.9|817.4|821.3|816.8|460
1644544350000|2022-02-11 01:52:30|821.5|817|821.5|817|821.9|817.4|821.5|817|240
1644544360000|2022-02-11 01:52:40|821.8|817.3|822|817.5|822.2|817.7|821.5|817|703
1644544370000|2022-02-11 01:52:50|822.4|817.9|821.7|817.2|822.4|817.9|821.7|817.2|356
1644544380000|2022-02-11 01:53:00|821.5|817|821.4|816.9|821.5|817|821.4|816.9|314
1644544390000|2022-02-11 01:53:10|821.5|817|821.9|817.4|821.9|817.4|821.5|817|243
1644544400000|2022-02-11 01:53:20|821.7|817.2|821.5|817|821.7|817.2|821.5|817|64
1644544410000|2022-02-11 01:53:30|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|105
1644544420000|2022-02-11 01:53:40|||||||||56
1644544430000|2022-02-11 01:53:50|821.9|817.4|821.5|817|821.9|817.4|821.5|817|419
1644544440000|2022-02-11 01:54:00|821.9|817.4|821.5|817|821.9|817.4|821.2|816.7|441
1644544450000|2022-02-11 01:54:10|821.6|817.1|821.9|817.4|821.9|817.4|821.6|817.1|99
1644544460000|2022-02-11 01:54:20|821.5|817|821.4|816.9|821.5|817|821.4|816.9|243
1644544470000|2022-02-11 01:54:30|821.5|817|821.5|817|821.5|817|821.5|817|84
1644544480000|2022-02-11 01:54:40|||||||||111
1644544490000|2022-02-11 01:54:50|821.9|817.4|821.9|817.4|821.9|817.4|821.5|817|182
1644544500000|2022-02-11 01:55:00|822|817.5|822.5|818|822.5|818|822|817.5|463
1644544510000|2022-02-11 01:55:10|822.9|818.4|823|818.5|823|818.5|822.9|818.4|478
1644544520000|2022-02-11 01:55:20|822.9|818.4|822.5|818|822.9|818.4|822.5|818|444
1644544530000|2022-02-11 01:55:30|822.4|817.9|823|818.5|823.3|818.8|822.4|817.9|387
1644544540000|2022-02-11 01:55:40|823.3|818.8|823.4|818.9|823.4|818.9|823|818.5|351
1644544550000|2022-02-11 01:55:50|823.5|819|823.4|818.9|823.5|819|823.3|818.8|211
1644544560000|2022-02-11 01:56:00|823.3|818.8|822.9|818.4|823.4|818.9|822.9|818.4|537
1644544570000|2022-02-11 01:56:10|822.5|818|822.4|817.9|822.5|818|822.4|817.9|229
1644544580000|2022-02-11 01:56:20|822.9|818.4|822.5|818|822.9|818.4|822.5|818|256
1644544590000|2022-02-11 01:56:30|822.4|817.9|821.9|817.4|822.4|817.9|821.9|817.4|306
1644544600000|2022-02-11 01:56:40|822|817.5|822.4|817.9|822.4|817.9|822|817.5|150
1644544610000|2022-02-11 01:56:50|822|817.5|822|817.5|822.4|817.9|821.9|817.4|194
1644544620000|2022-02-11 01:57:00|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|63
1644544630000|2022-02-11 01:57:10|822.2|817.7|822.4|817.9|822.4|817.9|822.2|817.7|251
1644544640000|2022-02-11 01:57:20|822.7|818.2|822.9|818.4|822.9|818.4|822.7|818.2|283
1644544650000|2022-02-11 01:57:30|||||||||198
1644544660000|2022-02-11 01:57:40|823.2|818.7|823.4|818.9|823.4|818.9|823.2|818.7|291
1644544670000|2022-02-11 01:57:50|823.3|818.8|823.3|818.8|823.3|818.8|822.9|818.4|229
1644544680000|2022-02-11 01:58:00|823|818.5|822.7|818.2|823|818.5|822.4|817.9|545
1644544690000|2022-02-11 01:58:10|822.4|817.9|822.4|817.9|822.7|818.2|822.4|817.9|199
1644544700000|2022-02-11 01:58:20|822.3|817.8|822.2|817.7|822.3|817.8|822.2|817.7|175
1644544710000|2022-02-11 01:58:30|822.4|817.9|822.3|817.8|822.4|817.9|822.2|817.7|135
1644544720000|2022-02-11 01:58:40|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|10
1644544730000|2022-02-11 01:58:50|822.3|817.8|822.4|817.9|822.4|817.9|822.3|817.8|25
1644544740000|2022-02-11 01:59:00|822.7|818.2|822.4|817.9|822.7|818.2|822.4|817.9|174
1644544750000|2022-02-11 01:59:10|822.7|818.2|822.4|817.9|822.8|818.3|822.4|817.9|160
1644544760000|2022-02-11 01:59:20|822.7|818.2|822.4|817.9|822.7|818.2|822.4|817.9|171
1644544770000|2022-02-11 01:59:30|822.3|817.8|822.2|817.7|822.3|817.8|822.2|817.7|47
1644544780000|2022-02-11 01:59:40|||||||||53
1644544790000|2022-02-11 01:59:50|||||||||112
1644544800000|2022-02-11 02:00:00|822.5|818|822.7|818.2|822.7|818.2|822.5|818|283
1644544810000|2022-02-11 02:00:10|823|818.5|823.4|818.9|823.4|818.9|823|818.5|677
1644544820000|2022-02-11 02:00:20|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|142
1644544830000|2022-02-11 02:00:30|||||||||282
1644544840000|2022-02-11 02:00:40|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|284
1644544850000|2022-02-11 02:00:50|||||||||108
1644544860000|2022-02-11 02:01:00|823.3|818.8|822.4|817.9|823.3|818.8|822.2|817.7|583
1644544870000|2022-02-11 02:01:10|822.7|818.2|822.4|817.9|822.9|818.4|822.4|817.9|321
1644544880000|2022-02-11 02:01:20|822.7|818.2|822.4|817.9|822.8|818.3|822.4|817.9|242
1644544890000|2022-02-11 02:01:30|822.7|818.2|823.2|818.7|823.4|818.9|822.7|818.2|256
1644544900000|2022-02-11 02:01:40|823.3|818.8|823.5|819|823.5|819|823.2|818.7|292
1644544910000|2022-02-11 02:01:50|823.7|819.2|823.8|819.3|823.9|819.4|823.4|818.9|232
1644544920000|2022-02-11 02:02:00|823.7|819.2|823.7|819.2|823.8|819.3|823.4|818.9|382
1644544930000|2022-02-11 02:02:10|824.1|819.6|824.3|819.8|824.3|819.8|824.1|819.6|373
1644544940000|2022-02-11 02:02:20|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|260
1644544950000|2022-02-11 02:02:30|824.5|820|824.6|820.1|824.7|820.2|824.5|820|391
1644544960000|2022-02-11 02:02:40|824.7|820.2|824.6|820.1|824.7|820.2|824.6|820.1|141
1644544970000|2022-02-11 02:02:50|||||||||179
1644544980000|2022-02-11 02:03:00|||||||||75
1644544990000|2022-02-11 02:03:10|824.5|820|824.5|820|824.5|820|824.5|820|140
1644545000000|2022-02-11 02:03:20|824.7|820.2|824.6|820.1|825|820.5|824.6|820.1|471
1644545010000|2022-02-11 02:03:30|824.7|820.2|824.6|820.1|825|820.5|824.6|820.1|429
1644545020000|2022-02-11 02:03:40|||||||||152
1644545030000|2022-02-11 02:03:50|824.3|819.8|824.2|819.7|824.3|819.8|824|819.5|725
1644545040000|2022-02-11 02:04:00|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|54
1644545050000|2022-02-11 02:04:10|824.5|820|824|819.5|824.5|820|824|819.5|381
1644545060000|2022-02-11 02:04:20|823.6|819.1|823.6|819.1|824|819.5|823.6|819.1|340
1644545070000|2022-02-11 02:04:30|823.7|819.2|823.6|819.1|823.7|819.2|823.5|819|231
1644545080000|2022-02-11 02:04:40|823.7|819.2|822.7|818.2|823.7|819.2|822.7|818.2|446
1644545090000|2022-02-11 02:04:50|822.3|817.8|822.3|817.8|822.7|818.2|822.3|817.8|651
1644545100000|2022-02-11 02:05:00|822.2|817.7|822.2|817.7|822.7|818.2|822.2|817.7|218
1644545110000|2022-02-11 02:05:10|822|817.5|822|817.5|822|817.5|822|817.5|88
1644545120000|2022-02-11 02:05:20|822.2|817.7|822.2|817.7|822.2|817.7|822|817.5|192
1644545130000|2022-02-11 02:05:30|822.5|818|822.7|818.2|822.7|818.2|822.2|817.7|300
1644545140000|2022-02-11 02:05:40|823|818.5|823|818.5|823|818.5|822.7|818.2|180
1644545150000|2022-02-11 02:05:50|823.2|818.7|823|818.5|823.2|818.7|823|818.5|97
1644545160000|2022-02-11 02:06:00|822.7|818.2|822.6|818.1|822.7|818.2|822.6|818.1|208
1644545170000|2022-02-11 02:06:10|822.5|818|822.2|817.7|822.7|818.2|822|817.5|286
1644545180000|2022-02-11 02:06:20|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|98
1644545190000|2022-02-11 02:06:30|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|74
1644545200000|2022-02-11 02:06:40|||||||||82
1644545210000|2022-02-11 02:06:50|822.1|817.6|822.2|817.7|822.2|817.7|822.1|817.6|43
1644545220000|2022-02-11 02:07:00|822.1|817.6|822.1|817.6|822.1|817.6|822|817.5|183
1644545230000|2022-02-11 02:07:10|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|35
1644545240000|2022-02-11 02:07:20|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|120
1644545250000|2022-02-11 02:07:30|821.8|817.3|822.1|817.6|822.1|817.6|821.7|817.2|270
1644545260000|2022-02-11 02:07:40|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|23
1644545270000|2022-02-11 02:07:50|822.5|818|822.7|818.2|822.7|818.2|822.5|818|461
1644545280000|2022-02-11 02:08:00|||||||||52
1644545290000|2022-02-11 02:08:10|||||||||33
1644545300000|2022-02-11 02:08:20|||||||||55
1644545310000|2022-02-11 02:08:30|||||||||19
1644545320000|2022-02-11 02:08:40|||||||||49
1644545330000|2022-02-11 02:08:50|||||||||41
1644545340000|2022-02-11 02:09:00|||||||||12
1644545350000|2022-02-11 02:09:10|823|818.5|823.2|818.7|823.2|818.7|823|818.5|206
1644545360000|2022-02-11 02:09:20|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|61
1644545370000|2022-02-11 02:09:30|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|25
1644545380000|2022-02-11 02:09:40|||||||||9
1644545390000|2022-02-11 02:09:50|823.1|818.6|822.7|818.2|823.1|818.6|822.6|818.1|234
1644545400000|2022-02-11 02:10:00|822.6|818.1|822.7|818.2|822.7|818.2|822.6|818.1|62
1644545410000|2022-02-11 02:10:10|822.6|818.1|822.2|817.7|822.6|818.1|822.2|817.7|210
1644545420000|2022-02-11 02:10:20|||||||||28
1644545430000|2022-02-11 02:10:30|822|817.5|822.2|817.7|822.2|817.7|822|817.5|50
1644545440000|2022-02-11 02:10:40|822.7|818.2|822.7|818.2|822.7|818.2|822.6|818.1|321
1644545450000|2022-02-11 02:10:50|||||||||16
1644545460000|2022-02-11 02:11:00|||||||||64
1644545470000|2022-02-11 02:11:10|822.9|818.4|822.7|818.2|823|818.5|822.7|818.2|140
1644545480000|2022-02-11 02:11:20|823|818.5|823|818.5|823|818.5|823|818.5|79
1644545490000|2022-02-11 02:11:30|823.2|818.7|823.3|818.8|823.3|818.8|823.1|818.6|47
1644545500000|2022-02-11 02:11:40|823.2|818.7|823.7|819.2|823.7|819.2|823.2|818.7|351
1644545510000|2022-02-11 02:11:50|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|126
1644545520000|2022-02-11 02:12:00|823.7|819.2|824.2|819.7|824.2|819.7|823.7|819.2|210
1644545530000|2022-02-11 02:12:10|824.3|819.8|824.2|819.7|824.3|819.8|824.2|819.7|76
1644545540000|2022-02-11 02:12:20|823.9|819.4|823.7|819.2|823.9|819.4|823.7|819.2|202
1644545550000|2022-02-11 02:12:30|823.8|819.3|823.8|819.3|823.8|819.3|823.7|819.2|108
1644545560000|2022-02-11 02:12:40|823.7|819.2|823.9|819.4|823.9|819.4|823.7|819.2|229
1644545570000|2022-02-11 02:12:50|823.8|819.3|823.7|819.2|824|819.5|823.7|819.2|241
1644545580000|2022-02-11 02:13:00|823.4|818.9|823.7|819.2|823.7|819.2|823.2|818.7|252
1644545590000|2022-02-11 02:13:10|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|36
1644545600000|2022-02-11 02:13:20|||||||||41
1644545610000|2022-02-11 02:13:30|824|819.5|824|819.5|824|819.5|824|819.5|91
1644545620000|2022-02-11 02:13:40|823.9|819.4|823.9|819.4|824.3|819.8|823.9|819.4|242
1644545630000|2022-02-11 02:13:50|||||||||66
1644545640000|2022-02-11 02:14:00|823.7|819.2|823.7|819.2|823.8|819.3|823.4|818.9|280
1644545650000|2022-02-11 02:14:10|823.4|818.9|823.4|818.9|823.8|819.3|823.4|818.9|336
1644545660000|2022-02-11 02:14:20|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|40
1644545670000|2022-02-11 02:14:30|823.7|819.2|823.2|818.7|823.7|819.2|823.2|818.7|329
1644545680000|2022-02-11 02:14:40|||||||||141
1644545690000|2022-02-11 02:14:50|823.3|818.8|823.3|818.8|823.7|819.2|823.3|818.8|204
1644546600000|2022-02-11 02:30:00|823.6|819.1|823.8|819.3|824.2|819.7|822.9|818.4|1125
1644546610000|2022-02-11 02:30:10|823.7|819.2|824.2|819.7|824.2|819.7|823.3|818.8|420
1644546620000|2022-02-11 02:30:20|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|127
1644546630000|2022-02-11 02:30:30|823.9|819.4|824.2|819.7|824.2|819.7|823.9|819.4|139
1644546640000|2022-02-11 02:30:40|823.9|819.4|823.8|819.3|823.9|819.4|823.8|819.3|121
1644546650000|2022-02-11 02:30:50|823.9|819.4|824.2|819.7|824.2|819.7|823.9|819.4|81
1644546660000|2022-02-11 02:31:00|824.3|819.8|824.7|820.2|825.4|820.9|824.3|819.8|459
1644546670000|2022-02-11 02:31:10|||||||||208
1644546680000|2022-02-11 02:31:20|||||||||224
1644546690000|2022-02-11 02:31:30|824.8|820.3|825.2|820.7|825.2|820.7|824.8|820.3|224
1644546700000|2022-02-11 02:31:40|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|210
1644546710000|2022-02-11 02:31:50|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|17
1644546720000|2022-02-11 02:32:00|825|820.5|824.7|820.2|825.2|820.7|824.7|820.2|266
1644546730000|2022-02-11 02:32:10|825|820.5|824.7|820.2|825.1|820.6|824.7|820.2|212
1644546740000|2022-02-11 02:32:20|||||||||31
1644546750000|2022-02-11 02:32:30|||||||||14
1644546760000|2022-02-11 02:32:40|||||||||126
1644546770000|2022-02-11 02:32:50|824.9|820.4|824.8|820.3|824.9|820.4|824.8|820.3|17
1644546780000|2022-02-11 02:33:00|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|44
1644546790000|2022-02-11 02:33:10|824.8|820.3|824.7|820.2|824.8|820.3|824.7|820.2|38
1644546800000|2022-02-11 02:33:20|824.4|819.9|824.7|820.2|824.7|820.2|824.2|819.7|217
1644546810000|2022-02-11 02:33:30|824.4|819.9|824.7|820.2|824.7|820.2|824.4|819.9|74
1644546820000|2022-02-11 02:33:40|||||||||22
1644546830000|2022-02-11 02:33:50|||||||||18
1644546840000|2022-02-11 02:34:00|824.8|820.3|824.9|820.4|824.9|820.4|824.8|820.3|109
1644546850000|2022-02-11 02:34:10|||||||||170
1644546860000|2022-02-11 02:34:20|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|105
1644546870000|2022-02-11 02:34:30|824.9|820.4|824.8|820.3|824.9|820.4|824.8|820.3|65
1644546880000|2022-02-11 02:34:40|||||||||33
1644546890000|2022-02-11 02:34:50|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|14
1644546900000|2022-02-11 02:35:00|824.9|820.4|825.2|820.7|825.2|820.7|824.9|820.4|230
1644546910000|2022-02-11 02:35:10|825.5|821|826.2|821.7|826.3|821.8|825.5|821|1461
1644546920000|2022-02-11 02:35:20|826.4|821.9|826.2|821.7|826.4|821.9|826.2|821.7|198
1644546930000|2022-02-11 02:35:30|825.9|821.4|825.4|820.9|825.9|821.4|825.3|820.8|299
1644546940000|2022-02-11 02:35:40|||||||||63
1644546950000|2022-02-11 02:35:50|825.7|821.2|824.9|820.4|825.7|821.2|824.9|820.4|273
1644546960000|2022-02-11 02:36:00|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|34
1644546970000|2022-02-11 02:36:10|824.7|820.2|824.4|819.9|824.7|820.2|824.2|819.7|376
1644546980000|2022-02-11 02:36:20|824.3|819.8|824.2|819.7|824.3|819.8|824.2|819.7|38
1644546990000|2022-02-11 02:36:30|824.3|819.8|824.3|819.8|824.3|819.8|824.2|819.7|252
1644547000000|2022-02-11 02:36:40|||||||||67
1644547010000|2022-02-11 02:36:50|824.2|819.7|823.7|819.2|824.2|819.7|823.7|819.2|397
1644547020000|2022-02-11 02:37:00|823.9|819.4|823.7|819.2|823.9|819.4|823.7|819.2|23
1644547030000|2022-02-11 02:37:10|||||||||39
1644547040000|2022-02-11 02:37:20|823.8|819.3|823.7|819.2|823.8|819.3|823.7|819.2|49
1644547050000|2022-02-11 02:37:30|823.5|819|823.7|819.2|823.7|819.2|823.2|818.7|235
1644547060000|2022-02-11 02:37:40|||||||||83
1644547070000|2022-02-11 02:37:50|823.4|818.9|823.2|818.7|823.4|818.9|823.2|818.7|83
1644547080000|2022-02-11 02:38:00|823.5|819|823.7|819.2|823.7|819.2|823.5|819|128
1644547090000|2022-02-11 02:38:10|||||||||22
1644547100000|2022-02-11 02:38:20|823.4|818.9|823.2|818.7|823.4|818.9|823.2|818.7|169
1644547110000|2022-02-11 02:38:30|823.3|818.8|823.2|818.7|823.3|818.8|823.2|818.7|38
1644547120000|2022-02-11 02:38:40|||||||||39
1644547130000|2022-02-11 02:38:50|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|28
1644547140000|2022-02-11 02:39:00|||||||||64
1644547150000|2022-02-11 02:39:10|823.2|818.7|823.3|818.8|823.4|818.9|823.2|818.7|44
1644547160000|2022-02-11 02:39:20|823.2|818.7|823.2|818.7|823.2|818.7|822.9|818.4|240
1644547170000|2022-02-11 02:39:30|823.1|818.6|823.2|818.7|823.2|818.7|823.1|818.6|149
1644547180000|2022-02-11 02:39:40|||||||||51
1644547190000|2022-02-11 02:39:50|823.5|819|823.7|819.2|823.7|819.2|823.5|819|207
1644547200000|2022-02-11 02:40:00|823.4|818.9|823.3|818.8|823.4|818.9|823.3|818.8|135
1644547210000|2022-02-11 02:40:10|||||||||17
1644547220000|2022-02-11 02:40:20|823.6|819.1|823.7|819.2|823.7|819.2|823.6|819.1|75
1644547230000|2022-02-11 02:40:30|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|149
1644547240000|2022-02-11 02:40:40|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|49
1644547250000|2022-02-11 02:40:50|823.9|819.4|824.3|819.8|824.3|819.8|823.9|819.4|140
1644547260000|2022-02-11 02:41:00|824.2|819.7|823.9|819.4|824.4|819.9|823.9|819.4|81
1644547270000|2022-02-11 02:41:10|||||||||2
1644547280000|2022-02-11 02:41:20|||||||||9
1644547290000|2022-02-11 02:41:30|||||||||34
1644547300000|2022-02-11 02:41:40|||||||||35
1644547310000|2022-02-11 02:41:50|||||||||5
1644547320000|2022-02-11 02:42:00|824.2|819.7|823.9|819.4|824.4|819.9|823.9|819.4|237
1644547330000|2022-02-11 02:42:10|||||||||12
1644547340000|2022-02-11 02:42:20|||||||||37
1644547350000|2022-02-11 02:42:30|824.3|819.8|824.4|819.9|824.4|819.9|824.3|819.8|223
1644547360000|2022-02-11 02:42:40|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|32
1644547370000|2022-02-11 02:42:50|823.9|819.4|824.4|819.9|824.4|819.9|823.9|819.4|103
1644547380000|2022-02-11 02:43:00|824.2|819.7|823.9|819.4|824.2|819.7|823.9|819.4|95
1644547390000|2022-02-11 02:43:10|824|819.5|824.1|819.6|824.3|819.8|824|819.5|176
1644547400000|2022-02-11 02:43:20|824.3|819.8|824.4|819.9|824.4|819.9|824.3|819.8|81
1644547410000|2022-02-11 02:43:30|824|819.5|823.9|819.4|824|819.5|823.9|819.4|158
1644547420000|2022-02-11 02:43:40|824.2|819.7|824.4|819.9|824.4|819.9|824.2|819.7|123
1644547430000|2022-02-11 02:43:50|||||||||203
1644547440000|2022-02-11 02:44:00|824.3|819.8|824.9|820.4|824.9|820.4|824.3|819.8|152
1644547450000|2022-02-11 02:44:10|||||||||101
1644547460000|2022-02-11 02:44:20|825.2|820.7|825.3|820.8|825.3|820.8|825.2|820.7|415
1644547470000|2022-02-11 02:44:30|||||||||61
1644547480000|2022-02-11 02:44:40|825.2|820.7|824.9|820.4|825.2|820.7|824.9|820.4|120
1644547490000|2022-02-11 02:44:50|825.2|820.7|824.9|820.4|825.3|820.8|824.9|820.4|107
1644547500000|2022-02-11 02:45:00|824.7|820.2|824.4|819.9|824.7|820.2|824.4|819.9|106
1644547510000|2022-02-11 02:45:10|824.7|820.2|823.9|819.4|824.9|820.4|823.9|819.4|159
1644547520000|2022-02-11 02:45:20|||||||||56
1644547530000|2022-02-11 02:45:30|823.5|819|823.4|818.9|823.8|819.3|823.4|818.9|312
1644547540000|2022-02-11 02:45:40|||||||||113
1644547550000|2022-02-11 02:45:50|823.7|819.2|823.9|819.4|823.9|819.4|823.7|819.2|146
1644547560000|2022-02-11 02:46:00|||||||||35
1644547570000|2022-02-11 02:46:10|||||||||38
1644547580000|2022-02-11 02:46:20|823.5|819|823.4|818.9|823.5|819|823.4|818.9|86
1644547590000|2022-02-11 02:46:30|||||||||48
1644547600000|2022-02-11 02:46:40|||||||||60
1644547610000|2022-02-11 02:46:50|||||||||79
1644547620000|2022-02-11 02:47:00|||||||||89
1644547630000|2022-02-11 02:47:10|823|818.5|823.4|818.9|823.5|819|823|818.5|362
1644547640000|2022-02-11 02:47:20|823|818.5|823|818.5|823|818.5|822.9|818.4|157
1644547650000|2022-02-11 02:47:30|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|69
1644547660000|2022-02-11 02:47:40|||||||||33
1644547670000|2022-02-11 02:47:50|||||||||22
1644547680000|2022-02-11 02:48:00|823.5|819|823.9|819.4|823.9|819.4|823.5|819|251
1644547690000|2022-02-11 02:48:10|824.3|819.8|824.4|819.9|824.4|819.9|824.3|819.8|167
1644547700000|2022-02-11 02:48:20|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|16
1644547710000|2022-02-11 02:48:30|824.3|819.8|823.9|819.4|824.3|819.8|823.9|819.4|68
1644547720000|2022-02-11 02:48:40|||||||||39
1644547730000|2022-02-11 02:48:50|823.5|819|823.4|818.9|823.8|819.3|823.4|818.9|252
1644547740000|2022-02-11 02:49:00|823.9|819.4|823.8|819.3|823.9|819.4|823.4|818.9|136
1644547750000|2022-02-11 02:49:10|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|8
1644547760000|2022-02-11 02:49:20|||||||||24
1644547770000|2022-02-11 02:49:30|823.5|819|823.9|819.4|823.9|819.4|823.4|818.9|81
1644547780000|2022-02-11 02:49:40|||||||||31
1644547790000|2022-02-11 02:49:50|||||||||43
1644547800000|2022-02-11 02:50:00|823.5|819|822.9|818.4|823.5|819|822.9|818.4|321
1644547810000|2022-02-11 02:50:10|823.2|818.7|823.4|818.9|823.9|819.4|823.2|818.7|102
1644547820000|2022-02-11 02:50:20|823.5|819|823.4|818.9|823.9|819.4|823.4|818.9|111
1644547830000|2022-02-11 02:50:30|823|818.5|822.9|818.4|823|818.5|822.9|818.4|95
1644547840000|2022-02-11 02:50:40|823.3|818.8|823.4|818.9|823.4|818.9|823.3|818.8|73
1644547850000|2022-02-11 02:50:50|823|818.5|823.4|818.9|823.4|818.9|822.9|818.4|134
1644547860000|2022-02-11 02:51:00|823.5|819|823.5|819|823.5|819|823.5|819|76
1644547870000|2022-02-11 02:51:10|823.9|819.4|824.4|819.9|824.4|819.9|823.9|819.4|272
1644547880000|2022-02-11 02:51:20|||||||||12
1644547890000|2022-02-11 02:51:30|||||||||76
1644547900000|2022-02-11 02:51:40|||||||||23
1644547910000|2022-02-11 02:51:50|||||||||12
1644547920000|2022-02-11 02:52:00|824|819.5|824.2|819.7|824.2|819.7|823.9|819.4|216
1644547930000|2022-02-11 02:52:10|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|19
1644547940000|2022-02-11 02:52:20|||||||||41
1644547950000|2022-02-11 02:52:30|824|819.5|823.9|819.4|824|819.5|823.9|819.4|72
1644547960000|2022-02-11 02:52:40|||||||||16
1644547970000|2022-02-11 02:52:50|||||||||23
1644547980000|2022-02-11 02:53:00|||||||||28
1644547990000|2022-02-11 02:53:10|||||||||26
1644548000000|2022-02-11 02:53:20|||||||||14
1644548010000|2022-02-11 02:53:30|||||||||59
1644548020000|2022-02-11 02:53:40|823.5|819|823.4|818.9|823.5|819|823.4|818.9|136
1644548030000|2022-02-11 02:53:50|||||||||20
1644548040000|2022-02-11 02:54:00|823|818.5|823.4|818.9|823.4|818.9|822.9|818.4|389
1644548050000|2022-02-11 02:54:10|823|818.5|822.9|818.4|823|818.5|822.9|818.4|65
1644548060000|2022-02-11 02:54:20|823|818.5|822.9|818.4|823|818.5|822.9|818.4|36
1644548070000|2022-02-11 02:54:30|||||||||26
1644548080000|2022-02-11 02:54:40|||||||||131
1644548090000|2022-02-11 02:54:50|||||||||137
1644548100000|2022-02-11 02:55:00|||||||||144
1644548110000|2022-02-11 02:55:10|||||||||32
1644548120000|2022-02-11 02:55:20|823.2|818.7|823.3|818.8|823.3|818.8|823.2|818.7|140
1644548130000|2022-02-11 02:55:30|822.9|818.4|822.7|818.2|822.9|818.4|822.7|818.2|189
1644548140000|2022-02-11 02:55:40|822.4|817.9|822.3|817.8|822.4|817.9|822.3|817.8|285
1644548150000|2022-02-11 02:55:50|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|84
1644548160000|2022-02-11 02:56:00|822.7|818.2|822.8|818.3|822.8|818.3|822.7|818.2|314
1644548170000|2022-02-11 02:56:10|822.4|817.9|822.4|817.9|822.7|818.2|822.4|817.9|253
1644548180000|2022-02-11 02:56:20|822.7|818.2|822.7|818.2|822.8|818.3|822.7|818.2|96
1644548190000|2022-02-11 02:56:30|822.8|818.3|822.8|818.3|822.8|818.3|822.7|818.2|43
1644548200000|2022-02-11 02:56:40|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|102
1644548210000|2022-02-11 02:56:50|822.7|818.2|822.9|818.4|822.9|818.4|822.7|818.2|145
1644548220000|2022-02-11 02:57:00|822.8|818.3|823.4|818.9|823.4|818.9|822.8|818.3|391
1644548230000|2022-02-11 02:57:10|823.8|819.3|823.9|819.4|823.9|819.4|823.8|819.3|117
1644548240000|2022-02-11 02:57:20|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|212
1644548250000|2022-02-11 02:57:30|||||||||78
1644548260000|2022-02-11 02:57:40|823.9|819.4|824|819.5|824.3|819.8|823.9|819.4|399
1644548270000|2022-02-11 02:57:50|823.9|819.4|824.4|819.9|824.4|819.9|823.9|819.4|247
1644548280000|2022-02-11 02:58:00|824.7|820.2|824.7|820.2|825|820.5|824.4|819.9|737
1644548290000|2022-02-11 02:58:10|824.8|820.3|824.9|820.4|824.9|820.4|824.8|820.3|72
1644548300000|2022-02-11 02:58:20|824.7|820.2|824.4|819.9|824.7|820.2|824.4|819.9|180
1644548310000|2022-02-11 02:58:30|||||||||45
1644548320000|2022-02-11 02:58:40|||||||||42
1644548330000|2022-02-11 02:58:50|||||||||31
1644548340000|2022-02-11 02:59:00|||||||||28
1644548350000|2022-02-11 02:59:10|||||||||7
1644548360000|2022-02-11 02:59:20|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|81
1644548370000|2022-02-11 02:59:30|||||||||86
1644548380000|2022-02-11 02:59:40|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|188
1644548390000|2022-02-11 02:59:50|||||||||48
1644548400000|2022-02-11 03:00:00|824.2|819.7|824.9|820.4|824.9|820.4|824.2|819.7|274
1644548410000|2022-02-11 03:00:10|824.5|820|824.8|820.3|824.8|820.3|824.4|819.9|240
1644548420000|2022-02-11 03:00:20|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|105
1644548430000|2022-02-11 03:00:30|824.3|819.8|824.3|819.8|824.3|819.8|823.9|819.4|284
1644548440000|2022-02-11 03:00:40|824.4|819.9|823.9|819.4|824.4|819.9|823.9|819.4|119
1644548450000|2022-02-11 03:00:50|||||||||4
1644548460000|2022-02-11 03:01:00|||||||||23
1644548470000|2022-02-11 03:01:10|824.2|819.7|823.9|819.4|824.4|819.9|823.9|819.4|233
1644548480000|2022-02-11 03:01:20|824.2|819.7|824.3|819.8|824.3|819.8|824.2|819.7|92
1644548490000|2022-02-11 03:01:30|824.4|819.9|823.9|819.4|824.4|819.9|823.9|819.4|159
1644548500000|2022-02-11 03:01:40|823.8|819.3|824.2|819.7|824.2|819.7|823.8|819.3|94
1644548510000|2022-02-11 03:01:50|824.3|819.8|823.9|819.4|824.3|819.8|823.9|819.4|136
1644548520000|2022-02-11 03:02:00|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|18
1644548530000|2022-02-11 03:02:10|823.7|819.2|823.4|818.9|823.7|819.2|823.4|818.9|142
1644548540000|2022-02-11 03:02:20|||||||||40
1644548550000|2022-02-11 03:02:30|823|818.5|823|818.5|823|818.5|823|818.5|172
1644548560000|2022-02-11 03:02:40|822.9|818.4|823.4|818.9|823.4|818.9|822.9|818.4|135
1644548570000|2022-02-11 03:02:50|823|818.5|823.4|818.9|823.4|818.9|822.9|818.4|114
1644548580000|2022-02-11 03:03:00|823|818.5|822.9|818.4|823|818.5|822.9|818.4|146
1644548590000|2022-02-11 03:03:10|822.4|817.9|822|817.5|822.4|817.9|822|817.5|713
1644548600000|2022-02-11 03:03:20|821.9|817.4|821.4|816.9|821.9|817.4|821.4|816.9|1111
1644548610000|2022-02-11 03:03:30|||||||||310
1644548620000|2022-02-11 03:03:40|||||||||161
1644548630000|2022-02-11 03:03:50|821.7|817.2|821.4|816.9|821.9|817.4|821.4|816.9|717
1644548640000|2022-02-11 03:04:00|821.2|816.7|821.4|816.9|821.4|816.9|821.2|816.7|160
1644548650000|2022-02-11 03:04:10|||||||||42
1644548660000|2022-02-11 03:04:20|821.7|817.2|821.9|817.4|821.9|817.4|821.7|817.2|215
1644548670000|2022-02-11 03:04:30|821.7|817.2|821.9|817.4|821.9|817.4|821.7|817.2|51
1644548680000|2022-02-11 03:04:40|821.8|817.3|821.4|816.9|821.8|817.3|821.4|816.9|374
1644548690000|2022-02-11 03:04:50|821.2|816.7|820.9|816.4|821.2|816.7|820.9|816.4|620
1644548700000|2022-02-11 03:05:00|821.2|816.7|821.9|817.4|821.9|817.4|821.2|816.7|777
1644548710000|2022-02-11 03:05:10|821.7|817.2|821.2|816.7|821.7|817.2|821.1|816.6|432
1644548720000|2022-02-11 03:05:20|821.1|816.6|820.8|816.3|821.2|816.7|820.7|816.2|609
1644548730000|2022-02-11 03:05:30|820.7|816.2|820.5|816|820.7|816.2|820.5|816|129
1644548740000|2022-02-11 03:05:40|820.6|816.1|821.6|817.1|821.6|817.1|820.6|816.1|679
1644548750000|2022-02-11 03:05:50|821.7|817.2|821.6|817.1|821.7|817.2|821.6|817.1|150
1644548760000|2022-02-11 03:06:00|821.5|817|822|817.5|822|817.5|821.5|817|324
1644548770000|2022-02-11 03:06:10|821.5|817|822|817.5|822|817.5|821.5|817|582
1644548780000|2022-02-11 03:06:20|822.4|817.9|822|817.5|822.4|817.9|822|817.5|490
1644548790000|2022-02-11 03:06:30|821.7|817.2|821.5|817|821.7|817.2|821.5|817|151
1644548800000|2022-02-11 03:06:40|821.6|817.1|821.6|817.1|822|817.5|821.6|817.1|422
1644548810000|2022-02-11 03:06:50|821.5|817|821.5|817|821.5|817|821.5|817|132
1644548820000|2022-02-11 03:07:00|821.2|816.7|820.1|815.6|821.2|816.7|820.1|815.6|1100
1644548830000|2022-02-11 03:07:10|820|815.5|820.5|816|821|816.5|820|815.5|573
1644548840000|2022-02-11 03:07:20|||||||||68
1644548850000|2022-02-11 03:07:30|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|64
1644548860000|2022-02-11 03:07:40|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|49
1644548870000|2022-02-11 03:07:50|821|816.5|821.2|816.7|821.2|816.7|821|816.5|259
1644548880000|2022-02-11 03:08:00|821.5|817|821.7|817.2|821.7|817.2|821.5|817|172
1644548890000|2022-02-11 03:08:10|821.5|817|822.2|817.7|822.2|817.7|821.5|817|315
1644548900000|2022-02-11 03:08:20|821.9|817.4|822.2|817.7|822.2|817.7|821.9|817.4|105
1644548910000|2022-02-11 03:08:30|||||||||60
1644548920000|2022-02-11 03:08:40|||||||||42
1644548930000|2022-02-11 03:08:50|822.1|817.6|821.7|817.2|822.1|817.6|821.7|817.2|267
1644548940000|2022-02-11 03:09:00|||||||||24
1644548950000|2022-02-11 03:09:10|||||||||30
1644548960000|2022-02-11 03:09:20|||||||||56
1644548970000|2022-02-11 03:09:30|821.4|816.9|821.3|816.8|821.4|816.9|821.2|816.7|205
1644548980000|2022-02-11 03:09:40|||||||||42
1644548990000|2022-02-11 03:09:50|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|46
1644549000000|2022-02-11 03:10:00|||||||||34
1644549010000|2022-02-11 03:10:10|820.9|816.4|820.7|816.2|820.9|816.4|820.7|816.2|233
1644549020000|2022-02-11 03:10:20|820.4|815.9|820.7|816.2|820.7|816.2|820.2|815.7|926
1644549030000|2022-02-11 03:10:30|820.6|816.1|821.1|816.6|821.1|816.6|820.6|816.1|299
1644549040000|2022-02-11 03:10:40|821|816.5|821.1|816.6|821.1|816.6|820.7|816.2|102
1644549050000|2022-02-11 03:10:50|820.8|816.3|820.5|816|820.8|816.3|820.5|816|159
1644549060000|2022-02-11 03:11:00|||||||||33
1644549070000|2022-02-11 03:11:10|820.2|815.7|820.4|815.9|820.4|815.9|820|815.5|471
1644549080000|2022-02-11 03:11:20|820.5|816|820.6|816.1|820.6|816.1|820.2|815.7|444
1644549090000|2022-02-11 03:11:30|||||||||207
1644549100000|2022-02-11 03:11:40|820.7|816.2|820.2|815.7|820.7|816.2|820.2|815.7|219
1644549110000|2022-02-11 03:11:50|||||||||224
1644549120000|2022-02-11 03:12:00|820|815.5|820.6|816.1|820.6|816.1|820|815.5|534
1644549130000|2022-02-11 03:12:10|820.5|816|820.5|816|820.6|816.1|820.5|816|73
1644549140000|2022-02-11 03:12:20|820.6|816.1|820.1|815.6|820.6|816.1|819.7|815.2|541
1644549150000|2022-02-11 03:12:30|820|815.5|820.1|815.6|820.2|815.7|820|815.5|90
1644549160000|2022-02-11 03:12:40|819.9|815.4|819.7|815.2|819.9|815.4|819.2|814.7|1322
1644549170000|2022-02-11 03:12:50|819.5|815|820.2|815.7|820.2|815.7|819.5|815|519
1644549180000|2022-02-11 03:13:00|820.7|816.2|820.6|816.1|820.7|816.2|820.6|816.1|399
1644549190000|2022-02-11 03:13:10|||||||||69
1644549200000|2022-02-11 03:13:20|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|167
1644549210000|2022-02-11 03:13:30|820.8|816.3|820.8|816.3|820.9|816.4|820.7|816.2|159
1644549220000|2022-02-11 03:13:40|820.7|816.2|820.8|816.3|820.8|816.3|820.7|816.2|148
1644549230000|2022-02-11 03:13:50|820.9|816.4|820.8|816.3|820.9|816.4|820.8|816.3|50
1644549240000|2022-02-11 03:14:00|820.2|815.7|820.2|815.7|820.2|815.7|819.8|815.3|628
1644549250000|2022-02-11 03:14:10|820.5|816|820.2|815.7|820.7|816.2|820.2|815.7|243
1644549260000|2022-02-11 03:14:20|820.3|815.8|820.2|815.7|820.3|815.8|820.2|815.7|83
1644549270000|2022-02-11 03:14:30|820.5|816|820.7|816.2|820.7|816.2|820.5|816|363
1644549280000|2022-02-11 03:14:40|||||||||76
1644549290000|2022-02-11 03:14:50|820.4|815.9|820.2|815.7|820.4|815.9|819.9|815.4|347
1644549300000|2022-02-11 03:15:00|820.3|815.8|821.2|816.7|821.2|816.7|820.3|815.8|615
1644549310000|2022-02-11 03:15:10|821.4|816.9|821.4|816.9|821.4|816.9|821.2|816.7|102
1644549320000|2022-02-11 03:15:20|821.7|817.2|821.9|817.4|821.9|817.4|821.7|817.2|354
1644549330000|2022-02-11 03:15:30|821.7|817.2|821.4|816.9|821.7|817.2|821.3|816.8|648
1644549340000|2022-02-11 03:15:40|821.3|816.8|821.3|816.8|821.3|816.8|820.9|816.4|291
1644549350000|2022-02-11 03:15:50|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|143
1644549360000|2022-02-11 03:16:00|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|19
1644549370000|2022-02-11 03:16:10|||||||||26
1644549380000|2022-02-11 03:16:20|820.9|816.4|821.2|816.7|821.2|816.7|820.9|816.4|413
1644549390000|2022-02-11 03:16:30|820.9|816.4|820.8|816.3|820.9|816.4|820.8|816.3|276
1644549400000|2022-02-11 03:16:40|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|29
1644549410000|2022-02-11 03:16:50|||||||||24
1644549420000|2022-02-11 03:17:00|820.4|815.9|819.8|815.3|820.4|815.9|819.8|815.3|438
1644549430000|2022-02-11 03:17:10|819.9|815.4|820.2|815.7|820.7|816.2|819.9|815.4|442
1644549440000|2022-02-11 03:17:20|||||||||29
1644549450000|2022-02-11 03:17:30|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|25
1644549460000|2022-02-11 03:17:40|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|130
1644549470000|2022-02-11 03:17:50|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|125
1644549480000|2022-02-11 03:18:00|819.8|815.3|819.2|814.7|819.8|815.3|819.2|814.7|549
1644549490000|2022-02-11 03:18:10|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|129
1644549500000|2022-02-11 03:18:20|819.2|814.7|819.3|814.8|819.9|815.4|819.2|814.7|680
1644549510000|2022-02-11 03:18:30|819.6|815.1|819.2|814.7|819.6|815.1|819.2|814.7|337
1644549520000|2022-02-11 03:18:40|819.1|814.6|818.7|814.2|819.1|814.6|818.7|814.2|485
1644549530000|2022-02-11 03:18:50|||||||||181
1644549540000|2022-02-11 03:19:00|819.1|814.6|819.2|814.7|819.2|814.7|819.1|814.6|330
1644549550000|2022-02-11 03:19:10|819.5|815|819.7|815.2|819.7|815.2|819.5|815|270
1644549560000|2022-02-11 03:19:20|819.6|815.1|820|815.5|820|815.5|819.6|815.1|325
1644549570000|2022-02-11 03:19:30|820.2|815.7|820|815.5|820.2|815.7|819.7|815.2|480
1644549580000|2022-02-11 03:19:40|820.1|815.6|820.2|815.7|820.2|815.7|820|815.5|63
1644549590000|2022-02-11 03:19:50|820.5|816|820.7|816.2|820.7|816.2|820.5|816|300
1644549600000|2022-02-11 03:20:00|821.2|816.7|821.7|817.2|821.7|817.2|821.2|816.7|503
1644549610000|2022-02-11 03:20:10|821.5|817|821.2|816.7|821.6|817.1|821.2|816.7|437
1644549620000|2022-02-11 03:20:20|821.5|817|821.2|816.7|821.6|817.1|821.2|816.7|338
1644549630000|2022-02-11 03:20:30|821.7|817.2|821.2|816.7|821.7|817.2|821.2|816.7|241
1644549640000|2022-02-11 03:20:40|821.1|816.6|821.2|816.7|821.2|816.7|821.1|816.6|98
1644549650000|2022-02-11 03:20:50|||||||||57
1644549660000|2022-02-11 03:21:00|821.1|816.6|821.2|816.7|821.2|816.7|820.8|816.3|274
1644549670000|2022-02-11 03:21:10|821.1|816.6|821.6|817.1|821.7|817.2|821.1|816.6|200
1644549680000|2022-02-11 03:21:20|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|32
1644549690000|2022-02-11 03:21:30|||||||||30
1644549700000|2022-02-11 03:21:40|||||||||59
1644549710000|2022-02-11 03:21:50|822|817.5|822|817.5|822|817.5|822|817.5|354
1644549720000|2022-02-11 03:22:00|821.7|817.2|821.5|817|821.7|817.2|821.5|817|260
1644549730000|2022-02-11 03:22:10|821.2|816.7|821.7|817.2|821.7|817.2|821.1|816.6|418
1644549740000|2022-02-11 03:22:20|822|817.5|821.7|817.2|822.2|817.7|821.7|817.2|434
1644549750000|2022-02-11 03:22:30|822|817.5|822.2|817.7|822.2|817.7|822|817.5|126
1644549760000|2022-02-11 03:22:40|822.1|817.6|822.1|817.6|822.2|817.7|822.1|817.6|107
1644549770000|2022-02-11 03:22:50|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|112
1644549780000|2022-02-11 03:23:00|821.9|817.4|821.7|817.2|821.9|817.4|821.7|817.2|278
1644549790000|2022-02-11 03:23:10|821.3|816.8|821.2|816.7|821.3|816.8|821.2|816.7|267
1644549800000|2022-02-11 03:23:20|821.4|816.9|820.7|816.2|821.4|816.9|820.7|816.2|294
1644549810000|2022-02-11 03:23:30|821|816.5|821.1|816.6|821.1|816.6|821|816.5|305
1644549820000|2022-02-11 03:23:40|821.2|816.7|821.2|816.7|821.7|817.2|821.2|816.7|268
1644549830000|2022-02-11 03:23:50|821.5|817|821.7|817.2|821.7|817.2|821.5|817|187
1644549840000|2022-02-11 03:24:00|||||||||119
1644549850000|2022-02-11 03:24:10|822|817.5|821.7|817.2|822.2|817.7|821.7|817.2|494
1644549860000|2022-02-11 03:24:20|822|817.5|822.2|817.7|822.2|817.7|822|817.5|78
1644549870000|2022-02-11 03:24:30|||||||||37
1644549880000|2022-02-11 03:24:40|821.8|817.3|822.2|817.7|822.2|817.7|821.7|817.2|354
1644549890000|2022-02-11 03:24:50|822.5|818|822.7|818.2|822.7|818.2|822.5|818|564
1644549900000|2022-02-11 03:25:00|822.4|817.9|822.2|817.7|822.7|818.2|822.2|817.7|447
1644549910000|2022-02-11 03:25:10|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|268
1644549920000|2022-02-11 03:25:20|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|168
1644549930000|2022-02-11 03:25:30|823.1|818.6|823.1|818.6|823.2|818.7|822.8|818.3|482
1644549940000|2022-02-11 03:25:40|823.2|818.7|822.7|818.2|823.3|818.8|822.7|818.2|425
1644549950000|2022-02-11 03:25:50|823|818.5|822.7|818.2|823.2|818.7|822.7|818.2|484
1644549960000|2022-02-11 03:26:00|822.5|818|822.1|817.6|822.5|818|822|817.5|274
1644549970000|2022-02-11 03:26:10|821.8|817.3|821.7|817.2|821.8|817.3|821.7|817.2|197
1644549980000|2022-02-11 03:26:20|821.6|817.1|821.7|817.2|821.7|817.2|821.6|817.1|32
1644549990000|2022-02-11 03:26:30|821.6|817.1|821.7|817.2|821.7|817.2|821.6|817.1|253
1644550000000|2022-02-11 03:26:40|821.3|816.8|821.7|817.2|821.7|817.2|821.2|816.7|275
1644550010000|2022-02-11 03:26:50|821.2|816.7|820.7|816.2|821.2|816.7|820.7|816.2|386
1644550020000|2022-02-11 03:27:00|820.4|815.9|820.3|815.8|820.4|815.9|820.2|815.7|465
1644550030000|2022-02-11 03:27:10|820.2|815.7|819.9|815.4|820.3|815.8|819.9|815.4|276
1644550040000|2022-02-11 03:27:20|||||||||174
1644550050000|2022-02-11 03:27:30|819.8|815.3|819.8|815.3|819.9|815.4|819.8|815.3|295
1644550060000|2022-02-11 03:27:40|819.9|815.4|820.3|815.8|820.4|815.9|819.9|815.4|269
1644550070000|2022-02-11 03:27:50|820.4|815.9|821.2|816.7|821.2|816.7|820.4|815.9|528
1644550080000|2022-02-11 03:28:00|820.9|816.4|820.7|816.2|820.9|816.4|820.6|816.1|65
1644550090000|2022-02-11 03:28:10|||||||||62
1644550100000|2022-02-11 03:28:20|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|26
1644550110000|2022-02-11 03:28:30|||||||||19
1644550120000|2022-02-11 03:28:40|820.7|816.2|820.9|816.4|820.9|816.4|820.7|816.2|21
1644550130000|2022-02-11 03:28:50|821.2|816.7|821.7|817.2|821.7|817.2|821.2|816.7|314
1644550140000|2022-02-11 03:29:00|821.4|816.9|821.3|816.8|821.4|816.9|820.8|816.3|423
1644550150000|2022-02-11 03:29:10|820.9|816.4|820.9|816.4|821.6|817.1|820.9|816.4|489
1644550160000|2022-02-11 03:29:20|||||||||153
1644550170000|2022-02-11 03:29:30|820.7|816.2|820.6|816.1|820.9|816.4|820.6|816.1|737
1644550180000|2022-02-11 03:29:40|820.4|815.9|820.9|816.4|820.9|816.4|820.4|815.9|289
1644550190000|2022-02-11 03:29:50|821.3|816.8|821.8|817.3|821.9|817.4|821.3|816.8|399
1644557400000|2022-02-11 05:30:00|821.6|817.1|821.2|816.7|822|817.5|820.7|816.2|2166
1644557410000|2022-02-11 05:30:10|821.1|816.6|820.2|815.7|821.1|816.6|820.2|815.7|487
1644557420000|2022-02-11 05:30:20|819.9|815.4|819.8|815.3|820.2|815.7|819.7|815.2|468
1644557430000|2022-02-11 05:30:30|819.7|815.2|819.6|815.1|819.7|815.2|819.2|814.7|511
1644557440000|2022-02-11 05:30:40|819.7|815.2|820.5|816|820.8|816.3|819.7|815.2|960
1644557450000|2022-02-11 05:30:50|820.7|816.2|820.3|815.8|820.7|816.2|820.2|815.7|284
1644557460000|2022-02-11 05:31:00|820.2|815.7|821.2|816.7|821.2|816.7|820.2|815.7|916
1644557470000|2022-02-11 05:31:10|821|816.5|821|816.5|821|816.5|820.7|816.2|431
1644557480000|2022-02-11 05:31:20|821.3|816.8|821.7|817.2|821.7|817.2|821.3|816.8|686
1644557490000|2022-02-11 05:31:30|822|817.5|820.6|816.1|822.2|817.7|820.6|816.1|912
1644557500000|2022-02-11 05:31:40|820.5|816|820.7|816.2|820.7|816.2|820.5|816|142
1644557510000|2022-02-11 05:31:50|||||||||82
1644557520000|2022-02-11 05:32:00|||||||||115
1644557530000|2022-02-11 05:32:10|820.6|816.1|820.2|815.7|820.6|816.1|820.2|815.7|364
1644557540000|2022-02-11 05:32:20|819.8|815.3|818.2|813.7|819.8|815.3|818.2|813.7|1589
1644557550000|2022-02-11 05:32:30|818.6|814.1|818.4|813.9|819|814.5|818.2|813.7|1323
1644557560000|2022-02-11 05:32:40|818.3|813.8|816.4|811.9|818.3|813.8|816.2|811.7|3162
1644557570000|2022-02-11 05:32:50|816.7|812.2|816.7|812.2|816.7|812.2|816.2|811.7|1408
1644557580000|2022-02-11 05:33:00|816.8|812.3|817.3|812.8|817.3|812.8|816.8|812.3|779
1644557590000|2022-02-11 05:33:10|817.7|813.2|817.3|812.8|817.8|813.3|817.2|812.7|846
1644557600000|2022-02-11 05:33:20|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|376
1644557610000|2022-02-11 05:33:30|817.5|813|817.7|813.2|817.7|813.2|817.5|813|394
1644557620000|2022-02-11 05:33:40|818|813.5|817.7|813.2|818.2|813.7|817.7|813.2|673
1644557630000|2022-02-11 05:33:50|818|813.5|817.8|813.3|818.2|813.7|817.7|813.2|444
1644557640000|2022-02-11 05:34:00|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|184
1644557650000|2022-02-11 05:34:10|817.2|812.7|817.2|812.7|817.3|812.8|817.2|812.7|712
1644557660000|2022-02-11 05:34:20|817.3|812.8|817.7|813.2|817.7|813.2|816.8|812.3|641
1644557670000|2022-02-11 05:34:30|817.8|813.3|818.2|813.7|818.2|813.7|817.8|813.3|317
1644557680000|2022-02-11 05:34:40|818.3|813.8|819.2|814.7|819.2|814.7|818.3|813.8|722
1644557690000|2022-02-11 05:34:50|818.8|814.3|818.7|814.2|818.8|814.3|818.7|814.2|371
1644557700000|2022-02-11 05:35:00|818.3|813.8|818.7|814.2|818.7|814.2|818.2|813.7|441
1644557710000|2022-02-11 05:35:10|818.6|814.1|818.7|814.2|818.7|814.2|818.6|814.1|78
1644557720000|2022-02-11 05:35:20|818.6|814.1|818.7|814.2|818.7|814.2|818.6|814.1|232
1644557730000|2022-02-11 05:35:30|819|814.5|819.2|814.7|819.2|814.7|819|814.5|307
1644557740000|2022-02-11 05:35:40|819.5|815|820.5|816|820.6|816.1|819.5|815|923
1644557750000|2022-02-11 05:35:50|820.7|816.2|821.2|816.7|821.2|816.7|820.7|816.2|631
1644557760000|2022-02-11 05:36:00|820.8|816.3|821|816.5|821.2|816.7|820.7|816.2|591
1644557770000|2022-02-11 05:36:10|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|204
1644557780000|2022-02-11 05:36:20|||||||||65
1644557790000|2022-02-11 05:36:30|820.8|816.3|821.2|816.7|821.2|816.7|820.8|816.3|221
1644557800000|2022-02-11 05:36:40|821.5|817|821.7|817.2|822|817.5|821.5|817|702
1644557810000|2022-02-11 05:36:50|822|817.5|822.2|817.7|822.2|817.7|822|817.5|335
1644557820000|2022-02-11 05:37:00|821.8|817.3|822.7|818.2|822.7|818.2|821.7|817.2|728
1644557830000|2022-02-11 05:37:10|823|818.5|823.7|819.2|824.1|819.6|823|818.5|1986
1644557840000|2022-02-11 05:37:20|823.6|819.1|823.6|819.1|823.6|819.1|823.2|818.7|703
1644557850000|2022-02-11 05:37:30|823.7|819.2|824|819.5|824|819.5|823.2|818.7|678
1644557860000|2022-02-11 05:37:40|823.7|819.2|823.7|819.2|824|819.5|823.7|819.2|366
1644557870000|2022-02-11 05:37:50|823.2|818.7|823.7|819.2|823.9|819.4|823.2|818.7|770
1644557880000|2022-02-11 05:38:00|824|819.5|824.2|819.7|824.2|819.7|824|819.5|356
1644557890000|2022-02-11 05:38:10|824.1|819.6|824|819.5|824.1|819.6|823.7|819.2|335
1644557900000|2022-02-11 05:38:20|823.7|819.2|823.7|819.2|824|819.5|823.7|819.2|507
1644557910000|2022-02-11 05:38:30|823.5|819|824|819.5|824|819.5|823.5|819|396
1644557920000|2022-02-11 05:38:40|824.3|819.8|824.2|819.7|824.5|820|824.2|819.7|1009
1644557930000|2022-02-11 05:38:50|824.5|820|824.2|819.7|824.5|820|824.2|819.7|865
1644557940000|2022-02-11 05:39:00|||||||||93
1644557950000|2022-02-11 05:39:10|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|81
1644557960000|2022-02-11 05:39:20|824.2|819.7|823.2|818.7|824.2|819.7|823.2|818.7|793
1644557970000|2022-02-11 05:39:30|822.8|818.3|822.7|818.2|823.2|818.7|822.7|818.2|598
1644557980000|2022-02-11 05:39:40|822.8|818.3|823.2|818.7|823.2|818.7|822.8|818.3|205
1644557990000|2022-02-11 05:39:50|823.5|819|823.7|819.2|823.7|819.2|823.5|819|229
1644558000000|2022-02-11 05:40:00|||||||||175
1644558010000|2022-02-11 05:40:10|823.5|819|823.7|819.2|823.7|819.2|823.2|818.7|510
1644558020000|2022-02-11 05:40:20|823.6|819.1|823.2|818.7|823.6|819.1|823.2|818.7|216
1644558030000|2022-02-11 05:40:30|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|378
1644558040000|2022-02-11 05:40:40|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|235
1644558050000|2022-02-11 05:40:50|823.2|818.7|823.7|819.2|823.7|819.2|823.2|818.7|113
1644558060000|2022-02-11 05:41:00|823.6|819.1|823.2|818.7|823.6|819.1|823.2|818.7|243
1644558070000|2022-02-11 05:41:10|823.5|819|823.7|819.2|823.7|819.2|823.5|819|102
1644558080000|2022-02-11 05:41:20|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|257
1644558090000|2022-02-11 05:41:30|823.5|819|823.2|818.7|823.7|819.2|823.2|818.7|280
1644558100000|2022-02-11 05:41:40|823.5|819|823.7|819.2|824|819.5|823.5|819|444
1644558110000|2022-02-11 05:41:50|823.6|819.1|823.5|819|823.7|819.2|823.5|819|222
1644558120000|2022-02-11 05:42:00|823.6|819.1|823.7|819.2|823.7|819.2|823.6|819.1|37
1644558130000|2022-02-11 05:42:10|824|819.5|824.2|819.7|824.2|819.7|823.7|819.2|398
1644558140000|2022-02-11 05:42:20|||||||||245
1644558150000|2022-02-11 05:42:30|823.8|819.3|823.7|819.2|823.8|819.3|823.7|819.2|246
1644558160000|2022-02-11 05:42:40|824|819.5|823.7|819.2|824|819.5|823.7|819.2|170
1644558170000|2022-02-11 05:42:50|||||||||16
1644558180000|2022-02-11 05:43:00|||||||||81
1644558190000|2022-02-11 05:43:10|||||||||31
1644558200000|2022-02-11 05:43:20|824|819.5|824|819.5|824|819.5|824|819.5|124
1644558210000|2022-02-11 05:43:30|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|101
1644558220000|2022-02-11 05:43:40|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|32
1644558230000|2022-02-11 05:43:50|823.5|819|823.5|819|823.5|819|823.5|819|41
1644558240000|2022-02-11 05:44:00|||||||||67
1644558250000|2022-02-11 05:44:10|||||||||40
1644558260000|2022-02-11 05:44:20|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|250
1644558270000|2022-02-11 05:44:30|823.5|819|823.5|819|823.5|819|823.5|819|196
1644558280000|2022-02-11 05:44:40|||||||||86
1644558290000|2022-02-11 05:44:50|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|167
1644558300000|2022-02-11 05:45:00|823.3|818.8|823.2|818.7|823.5|819|823.2|818.7|125
1644558310000|2022-02-11 05:45:10|823|818.5|823|818.5|823|818.5|823|818.5|101
1644558320000|2022-02-11 05:45:20|||||||||60
1644558330000|2022-02-11 05:45:30|||||||||20
1644558340000|2022-02-11 05:45:40|||||||||54
1644558350000|2022-02-11 05:45:50|823.5|819|823|818.5|823.7|819.2|823|818.5|913
1644558360000|2022-02-11 05:46:00|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|64
1644558370000|2022-02-11 05:46:10|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|118
1644558380000|2022-02-11 05:46:20|||||||||32
1644558390000|2022-02-11 05:46:30|||||||||57
1644558400000|2022-02-11 05:46:40|||||||||29
1644558410000|2022-02-11 05:46:50|||||||||54
1644558420000|2022-02-11 05:47:00|822.7|818.2|823|818.5|823|818.5|822.7|818.2|412
1644558430000|2022-02-11 05:47:10|823.1|818.6|823|818.5|823.1|818.6|822.7|818.2|182
1644558440000|2022-02-11 05:47:20|822.7|818.2|822.7|818.2|823|818.5|822.7|818.2|348
1644558450000|2022-02-11 05:47:30|||||||||67
1644558460000|2022-02-11 05:47:40|823|818.5|822.2|817.7|823|818.5|822.2|817.7|587
1644558470000|2022-02-11 05:47:50|||||||||81
1644558480000|2022-02-11 05:48:00|822.6|818.1|822.7|818.2|822.7|818.2|822.6|818.1|230
1644558490000|2022-02-11 05:48:10|||||||||243
1644558500000|2022-02-11 05:48:20|||||||||22
1644558510000|2022-02-11 05:48:30|||||||||21
1644558520000|2022-02-11 05:48:40|||||||||42
1644558530000|2022-02-11 05:48:50|||||||||14
1644558540000|2022-02-11 05:49:00|||||||||63
1644558550000|2022-02-11 05:49:10|823|818.5|823.2|818.7|823.2|818.7|823|818.5|253
1644558560000|2022-02-11 05:49:20|823.3|818.8|823.3|818.8|823.3|818.8|823.2|818.7|234
1644558570000|2022-02-11 05:49:30|823.2|818.7|823.6|819.1|823.6|819.1|823.2|818.7|292
1644558580000|2022-02-11 05:49:40|823.7|819.2|823.6|819.1|823.7|819.2|823.6|819.1|88
1644558590000|2022-02-11 05:49:50|823.7|819.2|823.7|819.2|823.7|819.2|823.6|819.1|53
1644558600000|2022-02-11 05:50:00|||||||||154
1644558610000|2022-02-11 05:50:10|||||||||61
1644558620000|2022-02-11 05:50:20|||||||||103
1644558630000|2022-02-11 05:50:30|||||||||49
1644558640000|2022-02-11 05:50:40|||||||||60
1644558650000|2022-02-11 05:50:50|823.6|819.1|823.2|818.7|823.6|819.1|823.2|818.7|454
1644558660000|2022-02-11 05:51:00|822.7|818.2|822.6|818.1|822.7|818.2|822.6|818.1|344
1644558670000|2022-02-11 05:51:10|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|264
1644558680000|2022-02-11 05:51:20|||||||||73
1644558690000|2022-02-11 05:51:30|||||||||34
1644558700000|2022-02-11 05:51:40|822.1|817.6|821.8|817.3|822.2|817.7|821.7|817.2|605
1644558710000|2022-02-11 05:51:50|821.7|817.2|821.7|817.2|822.2|817.7|821.7|817.2|473
1644558720000|2022-02-11 05:52:00|822|817.5|822.1|817.6|822.1|817.6|822|817.5|183
1644558730000|2022-02-11 05:52:10|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|147
1644558740000|2022-02-11 05:52:20|822.1|817.6|821.8|817.3|822.2|817.7|821.8|817.3|186
1644558750000|2022-02-11 05:52:30|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|71
1644558760000|2022-02-11 05:52:40|||||||||60
1644558770000|2022-02-11 05:52:50|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|28
1644558780000|2022-02-11 05:53:00|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|25
1644558790000|2022-02-11 05:53:10|||||||||38
1644558800000|2022-02-11 05:53:20|822.2|817.7|821.7|817.2|822.2|817.7|821.7|817.2|360
1644558810000|2022-02-11 05:53:30|821.4|816.9|821.3|816.8|821.4|816.9|821.3|816.8|442
1644558820000|2022-02-11 05:53:40|821.2|816.7|820.8|816.3|821.2|816.7|820.8|816.3|430
1644558830000|2022-02-11 05:53:50|820.7|816.2|820.8|816.3|820.8|816.3|820.7|816.2|564
1644558840000|2022-02-11 05:54:00|821.3|816.8|820.9|816.4|821.3|816.8|820.9|816.4|468
1644558850000|2022-02-11 05:54:10|820.8|816.3|821.3|816.8|821.3|816.8|820.8|816.3|204
1644558860000|2022-02-11 05:54:20|821.2|816.7|821.3|816.8|821.3|816.8|821.2|816.7|36
1644558870000|2022-02-11 05:54:30|821.2|816.7|821.3|816.8|821.3|816.8|821.2|816.7|26
1644558880000|2022-02-11 05:54:40|||||||||29
1644558890000|2022-02-11 05:54:50|||||||||11
1644558900000|2022-02-11 05:55:00|||||||||34
1644558910000|2022-02-11 05:55:10|821.2|816.7|820.8|816.3|821.2|816.7|820.8|816.3|279
1644558920000|2022-02-11 05:55:20|821.2|816.7|820.8|816.3|821.2|816.7|820.8|816.3|112
1644558930000|2022-02-11 05:55:30|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|83
1644558940000|2022-02-11 05:55:40|820.8|816.3|821.2|816.7|821.2|816.7|820.8|816.3|205
1644558950000|2022-02-11 05:55:50|||||||||121
1644558960000|2022-02-11 05:56:00|820.8|816.3|820.7|816.2|820.8|816.3|820.7|816.2|287
1644558970000|2022-02-11 05:56:10|821.1|816.6|820.7|816.2|821.2|816.7|820.7|816.2|87
1644558980000|2022-02-11 05:56:20|||||||||83
1644558990000|2022-02-11 05:56:30|||||||||110
1644559000000|2022-02-11 05:56:40|820.5|816|820.5|816|820.5|816|820.5|816|484
1644559010000|2022-02-11 05:56:50|820.7|816.2|820.2|815.7|820.7|816.2|820.2|815.7|201
1644559020000|2022-02-11 05:57:00|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|468
1644559030000|2022-02-11 05:57:10|||||||||39
1644559040000|2022-02-11 05:57:20|||||||||94
1644559050000|2022-02-11 05:57:30|||||||||34
1644559060000|2022-02-11 05:57:40|||||||||67
1644559070000|2022-02-11 05:57:50|||||||||21
1644559080000|2022-02-11 05:58:00|||||||||46
1644559090000|2022-02-11 05:58:10|821|816.5|820.7|816.2|821.1|816.6|820.7|816.2|295
1644559100000|2022-02-11 05:58:20|||||||||42
1644559110000|2022-02-11 05:58:30|820.8|816.3|820.7|816.2|820.8|816.3|820.7|816.2|32
1644559120000|2022-02-11 05:58:40|||||||||21
1644559130000|2022-02-11 05:58:50|||||||||33
1644559140000|2022-02-11 05:59:00|||||||||21
1644559150000|2022-02-11 05:59:10|||||||||26
1644559160000|2022-02-11 05:59:20|||||||||23
1644559170000|2022-02-11 05:59:30|820.8|816.3|820.7|816.2|820.8|816.3|820.7|816.2|131
1644559180000|2022-02-11 05:59:40|||||||||108
1644559190000|2022-02-11 05:59:50|820.8|816.3|820.3|815.8|820.8|816.3|820.3|815.8|278
1644559200000|2022-02-11 06:00:00|820.2|815.7|819.9|815.4|820.3|815.8|819.9|815.4|344
1644559210000|2022-02-11 06:00:10|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|241
1644559220000|2022-02-11 06:00:20|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|192
1644559230000|2022-02-11 06:00:30|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|169
1644559240000|2022-02-11 06:00:40|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|146
1644559250000|2022-02-11 06:00:50|820.3|815.8|820.7|816.2|820.7|816.2|820.3|815.8|157
1644559260000|2022-02-11 06:01:00|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|101
1644559270000|2022-02-11 06:01:10|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|65
1644559280000|2022-02-11 06:01:20|||||||||190
1644559290000|2022-02-11 06:01:30|||||||||99
1644559300000|2022-02-11 06:01:40|820.3|815.8|819.7|815.2|820.3|815.8|819.7|815.2|118
1644559310000|2022-02-11 06:01:50|819.8|815.3|820.2|815.7|820.2|815.7|819.8|815.3|241
1644559320000|2022-02-11 06:02:00|820|815.5|819.7|815.2|820|815.5|819.7|815.2|61
1644559330000|2022-02-11 06:02:10|819.8|815.3|819.7|815.2|819.8|815.3|819.7|815.2|73
1644559340000|2022-02-11 06:02:20|820|815.5|820.2|815.7|820.3|815.8|820|815.5|310
1644559350000|2022-02-11 06:02:30|||||||||42
1644559360000|2022-02-11 06:02:40|820|815.5|820.2|815.7|820.2|815.7|820|815.5|11
1644559370000|2022-02-11 06:02:50|||||||||20
1644559380000|2022-02-11 06:03:00|||||||||57
1644559390000|2022-02-11 06:03:10|||||||||24
1644559400000|2022-02-11 06:03:20|||||||||83
1644559410000|2022-02-11 06:03:30|||||||||235
1644559420000|2022-02-11 06:03:40|||||||||23
1644559430000|2022-02-11 06:03:50|||||||||15
1644559440000|2022-02-11 06:04:00|||||||||35
1644559450000|2022-02-11 06:04:10|||||||||100
1644559460000|2022-02-11 06:04:20|||||||||14
1644559470000|2022-02-11 06:04:30|||||||||13
1644559480000|2022-02-11 06:04:40|||||||||271
1644559490000|2022-02-11 06:04:50|819.8|815.3|819.7|815.2|819.8|815.3|819.7|815.2|196
1644559500000|2022-02-11 06:05:00|||||||||36
1644559510000|2022-02-11 06:05:10|||||||||38
1644559520000|2022-02-11 06:05:20|820|815.5|820.2|815.7|820.2|815.7|820|815.5|361
1644559530000|2022-02-11 06:05:30|||||||||115
1644559540000|2022-02-11 06:05:40|||||||||64
1644559550000|2022-02-11 06:05:50|820.3|815.8|819.8|815.3|820.3|815.8|819.8|815.3|192
1644559560000|2022-02-11 06:06:00|819.9|815.4|819.8|815.3|819.9|815.4|819.8|815.3|59
1644559570000|2022-02-11 06:06:10|||||||||33
1644559580000|2022-02-11 06:06:20|819.7|815.2|819.2|814.7|819.7|815.2|819.2|814.7|641
1644559590000|2022-02-11 06:06:30|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|849
1644559600000|2022-02-11 06:06:40|819.2|814.7|819.4|814.9|819.8|815.3|819.2|814.7|671
1644559610000|2022-02-11 06:06:50|819.3|814.8|818.4|813.9|819.3|814.8|818.4|813.9|509
1644559620000|2022-02-11 06:07:00|818.3|813.8|817.6|813.1|818.4|813.9|817.6|813.1|1426
1644559630000|2022-02-11 06:07:10|817.5|813|817|812.5|817.8|813.3|817|812.5|815
1644559640000|2022-02-11 06:07:20|817.3|812.8|817.4|812.9|817.4|812.9|817.3|812.8|592
1644559650000|2022-02-11 06:07:30|817.3|812.8|817|812.5|817.4|812.9|817|812.5|584
1644559660000|2022-02-11 06:07:40|817.3|812.8|817.5|813|817.5|813|817.1|812.6|308
1644559670000|2022-02-11 06:07:50|817.1|812.6|817.4|812.9|817.5|813|817|812.5|444
1644559680000|2022-02-11 06:08:00|817.5|813|817.6|813.1|817.6|813.1|817.5|813|391
1644559690000|2022-02-11 06:08:10|817.5|813|817.1|812.6|817.5|813|817.1|812.6|374
1644559700000|2022-02-11 06:08:20|817.4|812.9|817.5|813|818|813.5|817|812.5|830
1644559710000|2022-02-11 06:08:30|||||||||597
1644559720000|2022-02-11 06:08:40|817.8|813.3|818|813.5|818|813.5|817.8|813.3|342
1644559730000|2022-02-11 06:08:50|818.3|813.8|818.5|814|818.5|814|818.3|813.8|389
1644559740000|2022-02-11 06:09:00|818.4|813.9|818|813.5|818.4|813.9|818|813.5|247
1644559750000|2022-02-11 06:09:10|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|51
1644559760000|2022-02-11 06:09:20|818|813.5|818|813.5|818|813.5|817.6|813.1|380
1644559770000|2022-02-11 06:09:30|817.6|813.1|817.6|813.1|817.6|813.1|817.5|813|300
1644559780000|2022-02-11 06:09:40|||||||||153
1644559790000|2022-02-11 06:09:50|817.5|813|817.6|813.1|817.6|813.1|817.5|813|94
1644559800000|2022-02-11 06:10:00|817.5|813|818|813.5|818|813.5|817.5|813|407
1644559810000|2022-02-11 06:10:10|818.1|813.6|818.5|814|818.6|814.1|818.1|813.6|212
1644559820000|2022-02-11 06:10:20|818.6|814.1|818.6|814.1|818.6|814.1|818.5|814|364
1644559830000|2022-02-11 06:10:30|818.5|814|818.6|814.1|818.6|814.1|818.5|814|436
1644559840000|2022-02-11 06:10:40|818.5|814|818.5|814|818.5|814|818.5|814|201
1644559850000|2022-02-11 06:10:50|818.8|814.3|819|814.5|819|814.5|818.8|814.3|103
1644559860000|2022-02-11 06:11:00|819.1|814.6|819.5|815|819.5|815|819|814.5|414
1644559870000|2022-02-11 06:11:10|819.8|815.3|820|815.5|820|815.5|819.8|815.3|584
1644559880000|2022-02-11 06:11:20|819.8|815.3|820|815.5|820.1|815.6|819.8|815.3|304
1644559890000|2022-02-11 06:11:30|819.9|815.4|820.1|815.6|820.1|815.6|819.8|815.3|304
1644559900000|2022-02-11 06:11:40|820|815.5|820.4|815.9|820.4|815.9|820|815.5|220
1644559910000|2022-02-11 06:11:50|820.2|815.7|820|815.5|820.2|815.7|820|815.5|315
1644559920000|2022-02-11 06:12:00|||||||||285
1644559930000|2022-02-11 06:12:10|819.6|815.1|819.6|815.1|819.6|815.1|819.5|815|243
1644559940000|2022-02-11 06:12:20|819.5|815|819.5|815|819.6|815.1|819.5|815|155
1644559950000|2022-02-11 06:12:30|819.6|815.1|819.8|815.3|819.8|815.3|819.5|815|200
1644559960000|2022-02-11 06:12:40|820|815.5|820.1|815.6|820.1|815.6|820|815.5|44
1644559970000|2022-02-11 06:12:50|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|274
1644559980000|2022-02-11 06:13:00|820.1|815.6|820.1|815.6|820.6|816.1|820.1|815.6|205
1644559990000|2022-02-11 06:13:10|820.5|816|820.6|816.1|820.6|816.1|820.5|816|203
1644560000000|2022-02-11 06:13:20|||||||||119
1644560010000|2022-02-11 06:13:30|820.5|816|820.5|816|820.5|816|820.5|816|55
1644560020000|2022-02-11 06:13:40|820.1|815.6|820|815.5|820.1|815.6|820|815.5|388
1644560030000|2022-02-11 06:13:50|820.1|815.6|819.9|815.4|820.1|815.6|819.9|815.4|114
1644560040000|2022-02-11 06:14:00|820|815.5|820|815.5|820|815.5|819.6|815.1|226
1644560050000|2022-02-11 06:14:10|||||||||47
1644560060000|2022-02-11 06:14:20|819.6|815.1|819.5|815|819.6|815.1|819.5|815|149
1644560070000|2022-02-11 06:14:30|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|138
1644560080000|2022-02-11 06:14:40|819.1|814.6|818.6|814.1|819.1|814.6|818.5|814|409
1644560090000|2022-02-11 06:14:50|818.5|814|818.5|814|818.6|814.1|818.1|813.6|365
1644560100000|2022-02-11 06:15:00|818.1|813.6|818.6|814.1|818.6|814.1|818.1|813.6|348
1644560110000|2022-02-11 06:15:10|818.5|814|819|814.5|819|814.5|818.5|814|403
1644560120000|2022-02-11 06:15:20|819.3|814.8|819.6|815.1|819.9|815.4|819.3|814.8|278
1644560130000|2022-02-11 06:15:30|819.5|815|819.5|815|819.5|815|819.4|814.9|175
1644560140000|2022-02-11 06:15:40|||||||||61
1644560150000|2022-02-11 06:15:50|819.3|814.8|819|814.5|819.3|814.8|819|814.5|152
1644560160000|2022-02-11 06:16:00|818.8|814.3|818.9|814.4|819|814.5|818.8|814.3|113
1644560170000|2022-02-11 06:16:10|818.6|814.1|818.1|813.6|818.6|814.1|818.1|813.6|321
1644560180000|2022-02-11 06:16:20|818|813.5|818|813.5|818|813.5|818|813.5|276
1644560190000|2022-02-11 06:16:30|817.9|813.4|817.5|813|817.9|813.4|817.1|812.6|465
1644560200000|2022-02-11 06:16:40|817.1|812.6|816.6|812.1|817.1|812.6|816.6|812.1|1170
1644560210000|2022-02-11 06:16:50|816.5|812|816.1|811.6|816.5|812|815.8|811.3|2863
1644560220000|2022-02-11 06:17:00|816.5|812|816.6|812.1|816.6|812.1|816.5|812|685
1644560230000|2022-02-11 06:17:10|816.3|811.8|816.6|812.1|816.6|812.1|816.1|811.6|866
1644560240000|2022-02-11 06:17:20|816.5|812|816.6|812.1|816.6|812.1|816.1|811.6|731
1644560250000|2022-02-11 06:17:30|816.3|811.8|816.6|812.1|816.6|812.1|816.1|811.6|447
1644560260000|2022-02-11 06:17:40|817|812.5|817.1|812.6|817.1|812.6|817|812.5|725
1644560270000|2022-02-11 06:17:50|817.5|813|817.1|812.6|817.6|813.1|817.1|812.6|508
1644560280000|2022-02-11 06:18:00|817.5|813|817.1|812.6|817.5|813|817.1|812.6|203
1644560290000|2022-02-11 06:18:10|||||||||39
1644560300000|2022-02-11 06:18:20|816.8|812.3|817.1|812.6|817.1|812.6|816.6|812.1|356
1644560310000|2022-02-11 06:18:30|||||||||167
1644560320000|2022-02-11 06:18:40|817.3|812.8|817.1|812.6|817.3|812.8|817.1|812.6|62
1644560330000|2022-02-11 06:18:50|||||||||59
1644560340000|2022-02-11 06:19:00|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|355
1644560350000|2022-02-11 06:19:10|817.8|813.3|818.6|814.1|818.6|814.1|817.8|813.3|351
1644560360000|2022-02-11 06:19:20|818.5|814|818.5|814|818.5|814|818.5|814|224
1644560370000|2022-02-11 06:19:30|818.1|813.6|818.5|814|818.5|814|818.1|813.6|351
1644560380000|2022-02-11 06:19:40|||||||||143
1644560390000|2022-02-11 06:19:50|||||||||81
1644560400000|2022-02-11 06:20:00|819|814.5|819|814.5|819|814.5|818.9|814.4|506
1644560410000|2022-02-11 06:20:10|818.9|814.4|819|814.5|819|814.5|818.9|814.4|349
1644560420000|2022-02-11 06:20:20|819.3|814.8|818.8|814.3|819.4|814.9|818.8|814.3|277
1644560430000|2022-02-11 06:20:30|818.5|814|818.7|814.2|818.7|814.2|818.2|813.7|444
1644560440000|2022-02-11 06:20:40|818.8|814.3|818.4|813.9|818.8|814.3|818.4|813.9|64
1644560450000|2022-02-11 06:20:50|818.5|814|818.5|814|818.5|814|818.5|814|90
1644560460000|2022-02-11 06:21:00|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|27
1644560470000|2022-02-11 06:21:10|818.4|813.9|818.7|814.2|818.7|814.2|818.4|813.9|114
1644560480000|2022-02-11 06:21:20|818.8|814.3|818.7|814.2|818.8|814.3|818.5|814|149
1644560490000|2022-02-11 06:21:30|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|32
1644560500000|2022-02-11 06:21:40|818.6|814.1|818.4|813.9|818.6|814.1|818.3|813.8|339
1644560510000|2022-02-11 06:21:50|818.3|813.8|818.3|813.8|818.4|813.9|818.3|813.8|25
1644560520000|2022-02-11 06:22:00|818.4|813.9|818.3|813.8|818.4|813.9|818.3|813.8|76
1644560530000|2022-02-11 06:22:10|818.2|813.7|817.8|813.3|818.2|813.7|817.8|813.3|377
1644560540000|2022-02-11 06:22:20|817.7|813.2|817.3|812.8|817.7|813.2|817.3|812.8|224
1644560550000|2022-02-11 06:22:30|817.7|813.2|817.8|813.3|817.8|813.3|817.7|813.2|225
1644560560000|2022-02-11 06:22:40|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|26
1644560570000|2022-02-11 06:22:50|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|66
1644560580000|2022-02-11 06:23:00|||||||||41
1644560590000|2022-02-11 06:23:10|||||||||59
1644560600000|2022-02-11 06:23:20|||||||||19
1644560610000|2022-02-11 06:23:30|||||||||83
1644560620000|2022-02-11 06:23:40|||||||||19
1644560630000|2022-02-11 06:23:50|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|183
1644560640000|2022-02-11 06:24:00|||||||||65
1644560650000|2022-02-11 06:24:10|817.4|812.9|817.8|813.3|817.8|813.3|817.4|812.9|303
1644560660000|2022-02-11 06:24:20|817.7|813.2|817.3|812.8|817.8|813.3|817.3|812.8|84
1644560670000|2022-02-11 06:24:30|817.4|812.9|817|812.5|817.4|812.9|817|812.5|280
1644560680000|2022-02-11 06:24:40|817.3|812.8|817|812.5|817.3|812.8|817|812.5|242
1644560690000|2022-02-11 06:24:50|817.3|812.8|816.9|812.4|817.3|812.8|816.9|812.4|560
1644560700000|2022-02-11 06:25:00|817|812.5|817.5|813|817.5|813|817|812.5|312
1644560710000|2022-02-11 06:25:10|817.4|812.9|817.5|813|817.6|813.1|817.3|812.8|228
1644560720000|2022-02-11 06:25:20|817.7|813.2|817.8|813.3|817.8|813.3|817.3|812.8|303
1644560730000|2022-02-11 06:25:30|||||||||116
1644560740000|2022-02-11 06:25:40|817.5|813|817.3|812.8|817.5|813|817.3|812.8|312
1644560750000|2022-02-11 06:25:50|817.4|812.9|817.3|812.8|817.7|813.2|817.3|812.8|135
1644560760000|2022-02-11 06:26:00|817|812.5|817.3|812.8|817.3|812.8|817|812.5|228
1644560770000|2022-02-11 06:26:10|||||||||149
1644560780000|2022-02-11 06:26:20|817|812.5|817.3|812.8|817.3|812.8|817|812.5|285
1644560790000|2022-02-11 06:26:30|||||||||113
1644560800000|2022-02-11 06:26:40|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|131
1644560810000|2022-02-11 06:26:50|817.2|812.7|816.9|812.4|817.3|812.8|816.9|812.4|248
1644560820000|2022-02-11 06:27:00|817|812.5|817|812.5|817|812.5|817|812.5|146
1644560830000|2022-02-11 06:27:10|||||||||47
1644560840000|2022-02-11 06:27:20|816.9|812.4|816.8|812.3|816.9|812.4|816.8|812.3|318
1644560850000|2022-02-11 06:27:30|816.5|812|816|811.5|816.5|812|816|811.5|506
1644560860000|2022-02-11 06:27:40|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|896
1644560870000|2022-02-11 06:27:50|815.5|811|815.3|810.8|815.9|811.4|815.3|810.8|845
1644560880000|2022-02-11 06:28:00|815|810.5|814.4|809.9|815|810.5|814.3|809.8|1604
1644560890000|2022-02-11 06:28:10|814|809.5|814.2|809.7|814.3|809.8|813.8|809.3|1760
1644560900000|2022-02-11 06:28:20|814.3|809.8|814.3|809.8|814.3|809.8|814.2|809.7|699
1644560910000|2022-02-11 06:28:30|814.2|809.7|813.8|809.3|814.3|809.8|813.8|809.3|806
1644560920000|2022-02-11 06:28:40|814.2|809.7|814.1|809.6|814.2|809.7|813.7|809.2|474
1644560930000|2022-02-11 06:28:50|814.2|809.7|814.2|809.7|814.2|809.7|814.1|809.6|231
1644560940000|2022-02-11 06:29:00|814.3|809.8|814.8|810.3|814.8|810.3|814.3|809.8|425
1644560950000|2022-02-11 06:29:10|815.2|810.7|815.3|810.8|815.3|810.8|814.8|810.3|524
1644560960000|2022-02-11 06:29:20|815.7|811.2|815.8|811.3|815.8|811.3|815.7|811.2|391
1644560970000|2022-02-11 06:29:30|816.2|811.7|815.8|811.3|816.2|811.7|815.8|811.3|543
1644560980000|2022-02-11 06:29:40|815.5|811|815.3|810.8|815.8|811.3|815.3|810.8|407
1644560990000|2022-02-11 06:29:50|815.7|811.2|815.5|811|815.7|811.2|815.3|810.8|301
1644561000000|2022-02-11 06:30:00|815.3|810.8|815.7|811.2|815.7|811.2|815.2|810.7|391
1644561010000|2022-02-11 06:30:10|815.8|811.3|815.3|810.8|815.8|811.3|815.3|810.8|293
1644561020000|2022-02-11 06:30:20|815.7|811.2|815.7|811.2|816.2|811.7|815.6|811.1|441
1644561030000|2022-02-11 06:30:30|815.3|810.8|815.2|810.7|815.3|810.8|815.2|810.7|225
1644561040000|2022-02-11 06:30:40|815.3|810.8|815.2|810.7|815.3|810.8|815.2|810.7|333
1644561050000|2022-02-11 06:30:50|815.3|810.8|815.3|810.8|815.3|810.8|815.2|810.7|93
1644561060000|2022-02-11 06:31:00|815.2|810.7|815.3|810.8|815.3|810.8|815.2|810.7|69
1644561070000|2022-02-11 06:31:10|||||||||63
1644561080000|2022-02-11 06:31:20|815.2|810.7|815.8|811.3|815.8|811.3|815.2|810.7|338
1644561090000|2022-02-11 06:31:30|816.2|811.7|816.3|811.8|816.3|811.8|816.2|811.7|269
1644561100000|2022-02-11 06:31:40|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|215
1644561110000|2022-02-11 06:31:50|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|151
1644561120000|2022-02-11 06:32:00|||||||||144
1644561130000|2022-02-11 06:32:10|816.2|811.7|815.3|810.8|816.2|811.7|815.3|810.8|576
1644561140000|2022-02-11 06:32:20|||||||||35
1644561150000|2022-02-11 06:32:30|||||||||131
1644561160000|2022-02-11 06:32:40|||||||||46
1644561170000|2022-02-11 06:32:50|815.2|810.7|815.2|810.7|815.3|810.8|815|810.5|285
1644561180000|2022-02-11 06:33:00|814.9|810.4|814.8|810.3|814.9|810.4|814.8|810.3|172
1644561190000|2022-02-11 06:33:10|815.2|810.7|815.3|810.8|815.3|810.8|815.2|810.7|229
1644561200000|2022-02-11 06:33:20|815.2|810.7|814.8|810.3|815.3|810.8|814.8|810.3|442
1644561210000|2022-02-11 06:33:30|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|89
1644561220000|2022-02-11 06:33:40|815|810.5|815.1|810.6|815.2|810.7|815|810.5|271
1644561230000|2022-02-11 06:33:50|815.2|810.7|815.2|810.7|815.2|810.7|815.1|810.6|57
1644561240000|2022-02-11 06:34:00|815.3|810.8|815.2|810.7|815.3|810.8|815.2|810.7|108
1644561250000|2022-02-11 06:34:10|815.3|810.8|815.2|810.7|815.3|810.8|814.8|810.3|373
1644561260000|2022-02-11 06:34:20|815.3|810.8|814.8|810.3|815.3|810.8|814.8|810.3|361
1644561270000|2022-02-11 06:34:30|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|211
1644561280000|2022-02-11 06:34:40|814.3|809.8|814.2|809.7|814.3|809.8|813.7|809.2|1015
1644561290000|2022-02-11 06:34:50|814.3|809.8|814.2|809.7|814.3|809.8|814.2|809.7|386
1644561300000|2022-02-11 06:35:00|813.8|809.3|814.2|809.7|814.3|809.8|813.8|809.3|324
1644561310000|2022-02-11 06:35:10|814.3|809.8|814.7|810.2|814.7|810.2|814.3|809.8|574
1644561320000|2022-02-11 06:35:20|814.8|810.3|815.3|810.8|815.3|810.8|814.8|810.3|486
1644561330000|2022-02-11 06:35:30|||||||||136
1644561340000|2022-02-11 06:35:40|||||||||132
1644561350000|2022-02-11 06:35:50|815|810.5|814.8|810.3|815|810.5|814.8|810.3|187
1644561360000|2022-02-11 06:36:00|||||||||79
1644561370000|2022-02-11 06:36:10|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|84
1644561380000|2022-02-11 06:36:20|814.8|810.3|815.2|810.7|815.2|810.7|814.8|810.3|485
1644561390000|2022-02-11 06:36:30|814.8|810.3|815.2|810.7|815.2|810.7|814.8|810.3|344
1644561400000|2022-02-11 06:36:40|815.3|810.8|815.8|811.3|815.8|811.3|815.3|810.8|600
1644561410000|2022-02-11 06:36:50|815.5|811|815.3|810.8|815.5|811|815.3|810.8|213
1644561420000|2022-02-11 06:37:00|815.7|811.2|815.3|810.8|815.7|811.2|815.3|810.8|270
1644561430000|2022-02-11 06:37:10|815|810.5|815.2|810.7|815.2|810.7|814.8|810.3|283
1644561440000|2022-02-11 06:37:20|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|120
1644561450000|2022-02-11 06:37:30|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|44
1644561460000|2022-02-11 06:37:40|814.8|810.3|814.3|809.8|814.8|810.3|814.3|809.8|263
1644561470000|2022-02-11 06:37:50|814.7|810.2|814.7|810.2|814.8|810.3|814.7|810.2|370
1644561480000|2022-02-11 06:38:00|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|215
1644561490000|2022-02-11 06:38:10|||||||||162
1644561500000|2022-02-11 06:38:20|814.2|809.7|813.6|809.1|814.2|809.7|813.6|809.1|631
1644561510000|2022-02-11 06:38:30|813.7|809.2|814.2|809.7|814.2|809.7|813.6|809.1|386
1644561520000|2022-02-11 06:38:40|814|809.5|814|809.5|814.2|809.7|813.7|809.2|557
1644561530000|2022-02-11 06:38:50|814.2|809.7|813.7|809.2|814.2|809.7|813.7|809.2|276
1644561540000|2022-02-11 06:39:00|814|809.5|814|809.5|814.2|809.7|813.7|809.2|443
1644561550000|2022-02-11 06:39:10|814.1|809.6|814.1|809.6|814.2|809.7|813.7|809.2|197
1644561560000|2022-02-11 06:39:20|814.2|809.7|814.1|809.6|814.2|809.7|814.1|809.6|170
1644561570000|2022-02-11 06:39:30|814.2|809.7|814.2|809.7|814.2|809.7|813.7|809.2|506
1644561580000|2022-02-11 06:39:40|814.5|810|814.5|810|814.5|810|814.5|810|84
1644561590000|2022-02-11 06:39:50|814.2|809.7|814.5|810|814.6|810.1|814.2|809.7|88
1644561600000|2022-02-11 06:40:00|814.7|810.2|815|810.5|815|810.5|814.7|810.2|208
1644561610000|2022-02-11 06:40:10|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|210
1644561620000|2022-02-11 06:40:20|814.5|810|814|809.5|814.5|810|813.9|809.4|405
1644561630000|2022-02-11 06:40:30|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|229
1644561640000|2022-02-11 06:40:40|813.6|809.1|813.5|809|813.7|809.2|813.5|809|157
1644561650000|2022-02-11 06:40:50|813.4|808.9|812.5|808|813.5|809|812.5|808|1055
1644561660000|2022-02-11 06:41:00|812.6|808.1|813|808.5|813|808.5|812.6|808.1|692
1644561670000|2022-02-11 06:41:10|812.6|808.1|812|807.5|812.7|808.2|812|807.5|1407
1644561680000|2022-02-11 06:41:20|812.3|807.8|812|807.5|812.5|808|812|807.5|1035
1644561690000|2022-02-11 06:41:30|811.8|807.3|811.4|806.9|812|807.5|811.3|806.8|1251
1644561700000|2022-02-11 06:41:40|811.5|807|810.6|806.1|811.5|807|810.5|806|1975
1644561710000|2022-02-11 06:41:50|810.5|806|809.2|804.7|810.5|806|809.2|804.7|2250
1644561720000|2022-02-11 06:42:00|809|804.5|809.5|805|809.5|805|809|804.5|1241
1644561730000|2022-02-11 06:42:10|809.6|805.1|810.2|805.7|810.2|805.7|809.6|805.1|688
1644561740000|2022-02-11 06:42:20|810|805.5|810|805.5|810|805.5|809.5|805|809
1644561750000|2022-02-11 06:42:30|809.9|805.4|810|805.5|810.2|805.7|809.9|805.4|459
1644561760000|2022-02-11 06:42:40|810.3|805.8|811|806.5|811|806.5|810.3|805.8|619
1644561770000|2022-02-11 06:42:50|810.9|806.4|810.9|806.4|811.3|806.8|810.8|806.3|698
1644561780000|2022-02-11 06:43:00|811|806.5|811.5|807|811.5|807|810.9|806.4|552
1644561790000|2022-02-11 06:43:10|811.6|807.1|812.4|807.9|812.4|807.9|811.5|807|785
1644561800000|2022-02-11 06:43:20|812.7|808.2|813.3|808.8|813.8|809.3|812.7|808.2|1226
1644561810000|2022-02-11 06:43:30|813.8|809.3|813.8|809.3|813.8|809.3|813.5|809|510
1644561820000|2022-02-11 06:43:40|813.5|809|813.3|808.8|813.5|809|813.3|808.8|437
1644561830000|2022-02-11 06:43:50|813.2|808.7|812.9|808.4|813.2|808.7|812.9|808.4|429
1644561840000|2022-02-11 06:44:00|812.8|808.3|812.8|808.3|813.2|808.7|812.8|808.3|396
1644561850000|2022-02-11 06:44:10|812.7|808.2|812.8|808.3|812.8|808.3|812.7|808.2|195
1644561860000|2022-02-11 06:44:20|812.7|808.2|812.3|807.8|813.1|808.6|812.3|807.8|697
1644561870000|2022-02-11 06:44:30|812.2|807.7|811.7|807.2|812.2|807.7|811.7|807.2|316
1644561880000|2022-02-11 06:44:40|811.8|807.3|812|807.5|812|807.5|811.7|807.2|292
1644561890000|2022-02-11 06:44:50|812.2|807.7|811.7|807.2|812.2|807.7|811.7|807.2|200
1644561900000|2022-02-11 06:45:00|812|807.5|812.7|808.2|812.7|808.2|812|807.5|397
1644561910000|2022-02-11 06:45:10|||||||||309
1644561920000|2022-02-11 06:45:20|813|808.5|813.2|808.7|813.3|808.8|813|808.5|576
1644561930000|2022-02-11 06:45:30|813.3|808.8|813.7|809.2|813.7|809.2|813.3|808.8|340
1644561940000|2022-02-11 06:45:40|814|809.5|814.5|810|814.5|810|814|809.5|878
1644561950000|2022-02-11 06:45:50|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|410
1644561960000|2022-02-11 06:46:00|814.6|810.1|814.2|809.7|814.6|810.1|814.2|809.7|629
1644561970000|2022-02-11 06:46:10|814.5|810|814.7|810.2|815|810.5|814.5|810|709
1644561980000|2022-02-11 06:46:20|814.6|810.1|814.7|810.2|814.7|810.2|814.6|810.1|253
1644561990000|2022-02-11 06:46:30|814.6|810.1|814.7|810.2|814.7|810.2|814.2|809.7|493
1644562000000|2022-02-11 06:46:40|815|810.5|814.2|809.7|815.2|810.7|814.2|809.7|308
1644562010000|2022-02-11 06:46:50|814.3|809.8|814.2|809.7|814.3|809.8|814.2|809.7|128
1644562020000|2022-02-11 06:47:00|||||||||63
1644562030000|2022-02-11 06:47:10|813.8|809.3|813.3|808.8|813.8|809.3|813.3|808.8|418
1644562040000|2022-02-11 06:47:20|813.2|808.7|813.2|808.7|813.3|808.8|812.8|808.3|332
1644562050000|2022-02-11 06:47:30|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|192
1644562060000|2022-02-11 06:47:40|813.2|808.7|812.7|808.2|813.2|808.7|812.7|808.2|358
1644562070000|2022-02-11 06:47:50|812.8|808.3|812.7|808.2|812.8|808.3|812.7|808.2|50
1644562080000|2022-02-11 06:48:00|813.1|808.6|813.2|808.7|813.2|808.7|813.1|808.6|316
1644562090000|2022-02-11 06:48:10|813|808.5|813.2|808.7|813.2|808.7|813|808.5|192
1644562100000|2022-02-11 06:48:20|813.1|808.6|813.1|808.6|813.2|808.7|813.1|808.6|186
1644562110000|2022-02-11 06:48:30|813.2|808.7|813.1|808.6|813.2|808.7|813.1|808.6|122
1644562120000|2022-02-11 06:48:40|||||||||64
1644562130000|2022-02-11 06:48:50|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|236
1644562140000|2022-02-11 06:49:00|812.5|808|812.7|808.2|812.7|808.2|812.5|808|115
1644562150000|2022-02-11 06:49:10|||||||||146
1644562160000|2022-02-11 06:49:20|812.3|807.8|812.2|807.7|812.3|807.8|812.2|807.7|339
1644562170000|2022-02-11 06:49:30|812.3|807.8|812.2|807.7|812.3|807.8|812.2|807.7|146
1644562180000|2022-02-11 06:49:40|||||||||135
1644562190000|2022-02-11 06:49:50|811.7|807.2|811.7|807.2|811.7|807.2|811.2|806.7|362
1644562200000|2022-02-11 06:50:00|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|363
1644562210000|2022-02-11 06:50:10|812|807.5|812|807.5|812|807.5|812|807.5|220
1644562220000|2022-02-11 06:50:20|812.1|807.6|811.7|807.2|812.2|807.7|811.7|807.2|290
1644562230000|2022-02-11 06:50:30|811.9|807.4|811.7|807.2|812.1|807.6|811.7|807.2|311
1644562240000|2022-02-11 06:50:40|811.3|806.8|811.2|806.7|811.3|806.8|811.2|806.7|241
1644562250000|2022-02-11 06:50:50|811.5|807|811.5|807|811.5|807|811.5|807|432
1644562260000|2022-02-11 06:51:00|811.6|807.1|811.2|806.7|811.6|807.1|811.2|806.7|341
1644562270000|2022-02-11 06:51:10|811.3|806.8|811.7|807.2|811.7|807.2|811.2|806.7|302
1644562280000|2022-02-11 06:51:20|811.8|807.3|812.2|807.7|812.2|807.7|811.7|807.2|178
1644562290000|2022-02-11 06:51:30|812.3|807.8|811.8|807.3|812.3|807.8|811.8|807.3|116
1644562300000|2022-02-11 06:51:40|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|170
1644562310000|2022-02-11 06:51:50|||||||||105
1644562320000|2022-02-11 06:52:00|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|143
1644562330000|2022-02-11 06:52:10|811.2|806.7|811.3|806.8|811.3|806.8|811.2|806.7|213
1644562340000|2022-02-11 06:52:20|811.7|807.2|811.3|806.8|811.7|807.2|811.3|806.8|407
1644562350000|2022-02-11 06:52:30|||||||||136
1644562360000|2022-02-11 06:52:40|811.7|807.2|811.6|807.1|811.8|807.3|811.6|807.1|270
1644562370000|2022-02-11 06:52:50|811.8|807.3|811.7|807.2|811.8|807.3|811.6|807.1|158
1644562380000|2022-02-11 06:53:00|811.8|807.3|811.6|807.1|811.8|807.3|811.3|806.8|230
1644562390000|2022-02-11 06:53:10|811.3|806.8|811.3|806.8|811.6|807.1|811.2|806.7|261
1644562400000|2022-02-11 06:53:20|811.6|807.1|811.3|806.8|811.6|807.1|811.3|806.8|282
1644562410000|2022-02-11 06:53:30|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|68
1644562420000|2022-02-11 06:53:40|810.8|806.3|811.1|806.6|811.1|806.6|810.6|806.1|458
1644562430000|2022-02-11 06:53:50|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|393
1644562440000|2022-02-11 06:54:00|810.3|805.8|811.1|806.6|811.1|806.6|810.1|805.6|1838
1644562450000|2022-02-11 06:54:10|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|124
1644562460000|2022-02-11 06:54:20|811.1|806.6|811.1|806.6|811.2|806.7|811.1|806.6|322
1644562470000|2022-02-11 06:54:30|810.8|806.3|810.3|805.8|810.8|806.3|810.1|805.6|1034
1644562480000|2022-02-11 06:54:40|810.6|806.1|810.1|805.6|810.6|806.1|810.1|805.6|375
1644562490000|2022-02-11 06:54:50|809.8|805.3|809.6|805.1|809.8|805.3|809.3|804.8|893
1644562500000|2022-02-11 06:55:00|809.2|804.7|809.7|805.2|809.8|805.3|809.2|804.7|543
1644562510000|2022-02-11 06:55:10|809.8|805.3|810.1|805.6|810.1|805.6|809.6|805.1|256
1644562520000|2022-02-11 06:55:20|810.2|805.7|810.6|806.1|810.6|806.1|810.2|805.7|432
1644562530000|2022-02-11 06:55:30|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|581
1644562540000|2022-02-11 06:55:40|810.8|806.3|811.1|806.6|811.1|806.6|810.8|806.3|678
1644562550000|2022-02-11 06:55:50|811.2|806.7|811.3|806.8|811.3|806.8|810.8|806.3|372
1644562560000|2022-02-11 06:56:00|811|806.5|811.1|806.6|811.3|806.8|810.6|806.1|824
1644562570000|2022-02-11 06:56:10|810.7|806.2|811.1|806.6|811.1|806.6|810.6|806.1|305
1644562580000|2022-02-11 06:56:20|810.8|806.3|811.3|806.8|811.6|807.1|810.8|806.3|1035
1644562590000|2022-02-11 06:56:30|811|806.5|810.2|805.7|811|806.5|810.2|805.7|696
1644562600000|2022-02-11 06:56:40|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|402
1644562610000|2022-02-11 06:56:50|809.8|805.3|809.3|804.8|810.1|805.6|809.3|804.8|1229
1644562620000|2022-02-11 06:57:00|809|804.5|808|803.5|809|804.5|808|803.5|2060
1644562630000|2022-02-11 06:57:10|808.3|803.8|808.8|804.3|808.8|804.3|808.3|803.8|1125
1644562640000|2022-02-11 06:57:20|808.9|804.4|808.4|803.9|809|804.5|808.4|803.9|806
1644562650000|2022-02-11 06:57:30|808.8|804.3|808.3|803.8|808.8|804.3|808.3|803.8|904
1644562660000|2022-02-11 06:57:40|808.4|803.9|808|803.5|808.4|803.9|807.8|803.3|1155
1644562670000|2022-02-11 06:57:50|807.8|803.3|805.1|800.6|807.8|803.3|805|800.5|5316
1644562680000|2022-02-11 06:58:00|804.7|800.2|802.3|797.8|804.7|800.2|802.2|797.7|5396
1644562690000|2022-02-11 06:58:10|802|797.5|801.1|796.6|802.1|797.6|800.9|796.4|4367
1644562700000|2022-02-11 06:58:20|801.2|796.7|799.8|795.3|801.8|797.3|799.8|795.3|3921
1644562710000|2022-02-11 06:58:30|800|795.5|799.3|794.8|800|795.5|798.6|794.1|3447
1644562720000|2022-02-11 06:58:40|799.2|794.7|798.5|794|799.9|795.4|798.1|793.6|3383
1644562730000|2022-02-11 06:58:50|798.6|794.1|797|792.5|798.7|794.2|797|792.5|3565
1644562740000|2022-02-11 06:59:00|796.9|792.4|797.6|793.1|798|793.5|796.9|792.4|3547
1644562750000|2022-02-11 06:59:10|797.2|792.7|796.3|791.8|797.7|793.2|795.5|791|4362
1644562760000|2022-02-11 06:59:20|796.4|791.9|795.4|790.9|796.4|791.9|795.3|790.8|3239
1644562770000|2022-02-11 06:59:30|794.9|790.4|794.6|790.1|794.9|790.4|794|789.5|3814
1644562780000|2022-02-11 06:59:40|795|790.5|795.3|790.8|795.3|790.8|794.1|789.6|3005
1644562790000|2022-02-11 06:59:50|794.6|790.1|795.6|791.1|796.1|791.6|794.6|790.1|2630
1644584400000|2022-02-11 13:00:00|783.5|779|785.6|781.1|785.6|781.1|781.7|777.2|12021
1644584410000|2022-02-11 13:00:10|786.1|781.6|786.8|782.3|786.8|782.3|785.9|781.4|5592
1644584420000|2022-02-11 13:00:20|786.9|782.4|786.8|782.3|787.2|782.7|786.4|781.9|4177
1644584430000|2022-02-11 13:00:30|786.7|782.2|786.9|782.4|787.2|782.7|786.4|781.9|2888
1644584440000|2022-02-11 13:00:40|787.3|782.8|787.9|783.4|787.9|783.4|787.3|782.8|3132
1644584450000|2022-02-11 13:00:50|787.5|783|788.2|783.7|788.4|783.9|787.5|783|2859
1644584460000|2022-02-11 13:01:00|787.6|783.1|784.6|780.1|787.8|783.3|784.6|780.1|3332
1644584470000|2022-02-11 13:01:10|784.2|779.7|781.5|777|784.2|779.7|781.5|777|4936
1644584480000|2022-02-11 13:01:20|781.1|776.6|780.5|776|781.1|776.6|779.2|774.7|5544
1644584490000|2022-02-11 13:01:30|780.4|775.9|780.4|775.9|781.8|777.3|780.4|775.9|3982
1644584500000|2022-02-11 13:01:40|780.7|776.2|780.6|776.1|781.1|776.6|780.5|776|1903
1644584510000|2022-02-11 13:01:50|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|2136
1644584520000|2022-02-11 13:02:00|779.9|775.4|781.6|777.1|781.6|777.1|779.6|775.1|3700
1644584530000|2022-02-11 13:02:10|781.2|776.7|780.1|775.6|781.2|776.7|780.1|775.6|2472
1644584540000|2022-02-11 13:02:20|780.2|775.7|780.7|776.2|781.1|776.6|780.2|775.7|1507
1644584550000|2022-02-11 13:02:30|780.6|776.1|780.6|776.1|781.1|776.6|780.6|776.1|1191
1644584560000|2022-02-11 13:02:40|780.7|776.2|781.7|777.2|781.8|777.3|780.7|776.2|1799
1644584570000|2022-02-11 13:02:50|782.1|777.6|783|778.5|783.1|778.6|782.1|777.6|1982
1644584580000|2022-02-11 13:03:00|783.2|778.7|783.2|778.7|783.6|779.1|782.7|778.2|2302
1644584590000|2022-02-11 13:03:10|783.4|778.9|784.4|779.9|784.4|779.9|783.2|778.7|1226
1644584600000|2022-02-11 13:03:20|784.7|780.2|784.9|780.4|785.2|780.7|784.7|780.2|1904
1644584610000|2022-02-11 13:03:30|784.7|780.2|784.4|779.9|785.4|780.9|784.4|779.9|1412
1644584620000|2022-02-11 13:03:40|784|779.5|784.2|779.7|784.6|780.1|783.8|779.3|1101
1644584630000|2022-02-11 13:03:50|783.9|779.4|782.9|778.4|783.9|779.4|782.9|778.4|1424
1644584640000|2022-02-11 13:04:00|782.7|778.2|781.7|777.2|782.7|778.2|781.4|776.9|2254
1644584650000|2022-02-11 13:04:10|782.1|777.6|781.7|777.2|782.2|777.7|781.7|777.2|1210
1644584660000|2022-02-11 13:04:20|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|618
1644584670000|2022-02-11 13:04:30|782.4|777.9|781.8|777.3|782.4|777.9|781.7|777.2|1184
1644584680000|2022-02-11 13:04:40|781.6|777.1|780.4|775.9|781.9|777.4|780.2|775.7|1728
1644584690000|2022-02-11 13:04:50|780.2|775.7|780.1|775.6|780.2|775.7|779.7|775.2|1230
1644584700000|2022-02-11 13:05:00|779.7|775.2|778.2|773.7|779.7|775.2|778.2|773.7|3893
1644584710000|2022-02-11 13:05:10|777.9|773.4|776.7|772.2|777.9|773.4|776.7|772.2|2730
1644584720000|2022-02-11 13:05:20|776.6|772.1|776.7|772.2|776.7|772.2|776.1|771.6|4011
1644584730000|2022-02-11 13:05:30|776.8|772.3|776.7|772.2|777.2|772.7|776.7|772.2|1981
1644584740000|2022-02-11 13:05:40|777.1|772.6|776.8|772.3|777.2|772.7|776.8|772.3|1100
1644584750000|2022-02-11 13:05:50|776.9|772.4|776.4|771.9|776.9|772.4|776.2|771.7|1778
1644584760000|2022-02-11 13:06:00|776.2|771.7|776.2|771.7|776.2|771.7|775.2|770.7|2340
1644584770000|2022-02-11 13:06:10|776.6|772.1|776.6|772.1|776.6|772.1|776.2|771.7|1430
1644584780000|2022-02-11 13:06:20|776.9|772.4|777.2|772.7|777.2|772.7|776.6|772.1|1382
1644584790000|2022-02-11 13:06:30|777.6|773.1|778.1|773.6|778.2|773.7|777.6|773.1|1697
1644584800000|2022-02-11 13:06:40|778.2|773.7|778.2|773.7|778.2|773.7|777.7|773.2|966
1644584810000|2022-02-11 13:06:50|777.9|773.4|777.2|772.7|777.9|773.4|777.2|772.7|1309
1644584820000|2022-02-11 13:07:00|776.9|772.4|775.7|771.2|777|772.5|775.7|771.2|1854
1644584830000|2022-02-11 13:07:10|776.2|771.7|775.8|771.3|776.2|771.7|775.3|770.8|1712
1644584840000|2022-02-11 13:07:20|775.9|771.4|776.2|771.7|776.2|771.7|775.8|771.3|895
1644584850000|2022-02-11 13:07:30|776.6|772.1|776.2|771.7|776.7|772.2|776.2|771.7|1068
1644584860000|2022-02-11 13:07:40|776.4|771.9|776.1|771.6|776.4|771.9|775.7|771.2|834
1644584870000|2022-02-11 13:07:50|776.2|771.7|776.4|771.9|776.4|771.9|775.9|771.4|769
1644584880000|2022-02-11 13:08:00|776.7|772.2|776.4|771.9|776.9|772.4|776.4|771.9|1044
1644584890000|2022-02-11 13:08:10|776.5|772|776.5|772|776.5|772|776.5|772|579
1644584900000|2022-02-11 13:08:20|776.4|771.9|777.4|772.9|777.4|772.9|776.4|771.9|944
1644584910000|2022-02-11 13:08:30|777.2|772.7|776.9|772.4|777.4|772.9|776.9|772.4|1015
1644584920000|2022-02-11 13:08:40|776.5|772|776.9|772.4|776.9|772.4|776.5|772|998
1644584930000|2022-02-11 13:08:50|776.7|772.2|775|770.5|776.7|772.2|775|770.5|2008
1644584940000|2022-02-11 13:09:00|774.7|770.2|775.2|770.7|775.4|770.9|774.5|770|2641
1644584950000|2022-02-11 13:09:10|775.4|770.9|774.9|770.4|775.4|770.9|774.9|770.4|955
1644584960000|2022-02-11 13:09:20|775.2|770.7|775.7|771.2|775.7|771.2|775.2|770.7|920
1644584970000|2022-02-11 13:09:30|775.8|771.3|775.9|771.4|775.9|771.4|775.7|771.2|354
1644584980000|2022-02-11 13:09:40|776.2|771.7|775.4|770.9|776.2|771.7|775.4|770.9|1382
1644584990000|2022-02-11 13:09:50|775.7|771.2|775.7|771.2|775.7|771.2|775.2|770.7|900
1644585000000|2022-02-11 13:10:00|775.1|770.6|774.4|769.9|775.3|770.8|774.4|769.9|1411
1644585010000|2022-02-11 13:10:10|774.8|770.3|774.4|769.9|775.2|770.7|774.4|769.9|979
1644585020000|2022-02-11 13:10:20|774.5|770|774.2|769.7|774.7|770.2|774.2|769.7|1165
1644585030000|2022-02-11 13:10:30|774.4|769.9|774.2|769.7|774.9|770.4|774.2|769.7|842
1644585040000|2022-02-11 13:10:40|774.3|769.8|774.7|770.2|774.7|770.2|774|769.5|780
1644585050000|2022-02-11 13:10:50|774.4|769.9|774.4|769.9|774.4|769.9|774.2|769.7|607
1644585060000|2022-02-11 13:11:00|774.3|769.8|774.6|770.1|774.6|770.1|774.1|769.6|1313
1644585070000|2022-02-11 13:11:10|774.7|770.2|775.2|770.7|775.2|770.7|774.6|770.1|703
1644585080000|2022-02-11 13:11:20|775.6|771.1|775.9|771.4|775.9|771.4|775.6|771.1|1160
1644585090000|2022-02-11 13:11:30|776|771.5|775.9|771.4|776|771.5|775.9|771.4|863
1644585100000|2022-02-11 13:11:40|776|771.5|776.2|771.7|776.2|771.7|775.9|771.4|849
1644585110000|2022-02-11 13:11:50|776.4|771.9|776.8|772.3|776.9|772.4|776.4|771.9|1007
1644585120000|2022-02-11 13:12:00|776.9|772.4|776.4|771.9|776.9|772.4|776.4|771.9|827
1644585130000|2022-02-11 13:12:10|776.7|772.2|777.4|772.9|777.4|772.9|776.4|771.9|1509
1644585140000|2022-02-11 13:12:20|777.6|773.1|777.7|773.2|777.9|773.4|777.4|772.9|1318
1644585150000|2022-02-11 13:12:30|777.9|773.4|776.9|772.4|777.9|773.4|776.9|772.4|987
1644585160000|2022-02-11 13:12:40|777|772.5|777.5|773|777.5|773|777|772.5|651
1644585170000|2022-02-11 13:12:50|777.4|772.9|777.4|772.9|777.5|773|777.4|772.9|616
1644585180000|2022-02-11 13:13:00|777|772.5|777|772.5|777.4|772.9|776.9|772.4|809
1644585190000|2022-02-11 13:13:10|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|1007
1644585200000|2022-02-11 13:13:20|778.2|773.7|777.9|773.4|778.2|773.7|777.9|773.4|1463
1644585210000|2022-02-11 13:13:30|778.2|773.7|778.3|773.8|778.3|773.8|777.9|773.4|1188
1644585220000|2022-02-11 13:13:40|778.4|773.9|778.9|774.4|778.9|774.4|778.2|773.7|1433
1644585230000|2022-02-11 13:13:50|778.8|774.3|778.9|774.4|778.9|774.4|778.5|774|1387
1644585240000|2022-02-11 13:14:00|778.8|774.3|778.9|774.4|778.9|774.4|778.4|773.9|1159
1644585250000|2022-02-11 13:14:10|778.7|774.2|779.2|774.7|779.3|774.8|778.7|774.2|1079
1644585260000|2022-02-11 13:14:20|778.9|774.4|778.7|774.2|779.3|774.8|778.7|774.2|965
1644585270000|2022-02-11 13:14:30|778.4|773.9|778.7|774.2|778.7|774.2|778.4|773.9|858
1644585280000|2022-02-11 13:14:40|778.9|774.4|778.5|774|778.9|774.4|778.4|773.9|616
1644585290000|2022-02-11 13:14:50|778.4|773.9|778.5|774|778.9|774.4|778.4|773.9|573
1644585300000|2022-02-11 13:15:00|778.1|773.6|777.4|772.9|778.1|773.6|776.9|772.4|1874
1644585310000|2022-02-11 13:15:10|||||||||571
1644585320000|2022-02-11 13:15:20|777.5|773|777.9|773.4|777.9|773.4|777.4|772.9|672
1644585330000|2022-02-11 13:15:30|777.5|773|777.4|772.9|777.5|773|777.4|772.9|432
1644585340000|2022-02-11 13:15:40|777.7|773.2|777.4|772.9|777.9|773.4|777.4|772.9|542
1644585350000|2022-02-11 13:15:50|777.5|773|777.7|773.2|777.7|773.2|777.4|772.9|278
1644585360000|2022-02-11 13:16:00|777.9|773.4|778.2|773.7|778.4|773.9|777.9|773.4|604
1644585370000|2022-02-11 13:16:10|777.9|773.4|778.9|774.4|778.9|774.4|777.9|773.4|736
1644585380000|2022-02-11 13:16:20|779.2|774.7|778.9|774.4|779.2|774.7|778.9|774.4|784
1644585390000|2022-02-11 13:16:30|778.7|774.2|778.9|774.4|779.2|774.7|778.7|774.2|1044
1644585400000|2022-02-11 13:16:40|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|587
1644585410000|2022-02-11 13:16:50|778.4|773.9|778.2|773.7|778.4|773.9|778.2|773.7|496
1644585420000|2022-02-11 13:17:00|777.9|773.4|777.8|773.3|777.9|773.4|777.7|773.2|292
1644585430000|2022-02-11 13:17:10|778.1|773.6|778.6|774.1|778.6|774.1|778.1|773.6|517
1644585440000|2022-02-11 13:17:20|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|191
1644585450000|2022-02-11 13:17:30|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|452
1644585460000|2022-02-11 13:17:40|778.1|773.6|778.6|774.1|778.7|774.2|778.1|773.6|478
1644585470000|2022-02-11 13:17:50|778.7|774.2|778.2|773.7|778.7|774.2|778.2|773.7|482
1644585480000|2022-02-11 13:18:00|777.9|773.4|777.8|773.3|777.9|773.4|777.7|773.2|317
1644585490000|2022-02-11 13:18:10|777.7|773.2|777.7|773.2|777.8|773.3|777.7|773.2|350
1644585500000|2022-02-11 13:18:20|777.8|773.3|777.2|772.7|777.8|773.3|777.2|772.7|425
1644585510000|2022-02-11 13:18:30|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|166
1644585520000|2022-02-11 13:18:40|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|546
1644585530000|2022-02-11 13:18:50|777.1|772.6|777.2|772.7|777.2|772.7|776.7|772.2|469
1644585540000|2022-02-11 13:19:00|776.8|772.3|776.7|772.2|776.8|772.3|776.7|772.2|394
1644585550000|2022-02-11 13:19:10|777.1|772.6|776.6|772.1|777.2|772.7|776.6|772.1|395
1644585560000|2022-02-11 13:19:20|776.7|772.2|777.5|773|777.5|773|776.7|772.2|693
1644585570000|2022-02-11 13:19:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|234
1644585580000|2022-02-11 13:19:40|777.4|772.9|777.5|773|777.5|773|777.4|772.9|205
1644585590000|2022-02-11 13:19:50|777.2|772.7|777.2|772.7|777.2|772.7|776.7|772.2|461
1644585600000|2022-02-11 13:20:00|776.9|772.4|776.5|772|776.9|772.4|776.5|772|323
1644585610000|2022-02-11 13:20:10|||||||||239
1644585620000|2022-02-11 13:20:20|776.2|771.7|775.7|771.2|776.2|771.7|775.7|771.2|1486
1644585630000|2022-02-11 13:20:30|775.5|771|774.5|770|775.5|771|774.4|769.9|1636
1644585640000|2022-02-11 13:20:40|774.4|769.9|774.9|770.4|774.9|770.4|774.2|769.7|1256
1644585650000|2022-02-11 13:20:50|775.1|770.6|774.5|770|775.1|770.6|774.5|770|450
1644585660000|2022-02-11 13:21:00|774.7|770.2|774.2|769.7|774.7|770.2|774.2|769.7|683
1644585670000|2022-02-11 13:21:10|774.5|770|774.2|769.7|774.7|770.2|774.2|769.7|870
1644585680000|2022-02-11 13:21:20|774|769.5|773.5|769|774|769.5|773.5|769|1682
1644585690000|2022-02-11 13:21:30|773.2|768.7|772.5|768|773.2|768.7|772.5|768|2570
1644585700000|2022-02-11 13:21:40|772.9|768.4|772.5|768|773|768.5|772.5|768|1433
1644585710000|2022-02-11 13:21:50|772.9|768.4|772.5|768|773|768.5|772.5|768|1262
1644585720000|2022-02-11 13:22:00|772.6|768.1|773.5|769|773.5|769|772.6|768.1|857
1644585730000|2022-02-11 13:22:10|773.9|769.4|774|769.5|774.2|769.7|773.9|769.4|669
1644585740000|2022-02-11 13:22:20|774.1|769.6|774|769.5|774.5|770|773.7|769.2|838
1644585750000|2022-02-11 13:22:30|774.2|769.7|773.7|769.2|774.2|769.7|773.7|769.2|308
1644585760000|2022-02-11 13:22:40|||||||||165
1644585770000|2022-02-11 13:22:50|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|467
1644585780000|2022-02-11 13:23:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|182
1644585790000|2022-02-11 13:23:10|772.9|768.4|772.8|768.3|772.9|768.4|772.8|768.3|506
1644585800000|2022-02-11 13:23:20|772.7|768.2|773.7|769.2|773.7|769.2|772.7|768.2|825
1644585810000|2022-02-11 13:23:30|773.4|768.9|773.2|768.7|773.4|768.9|773.2|768.7|422
1644585820000|2022-02-11 13:23:40|772.9|768.4|772.8|768.3|772.9|768.4|772.7|768.2|532
1644585830000|2022-02-11 13:23:50|772.7|768.2|773.2|768.7|773.2|768.7|772.7|768.2|249
1644585840000|2022-02-11 13:24:00|||||||||415
1644585850000|2022-02-11 13:24:10|773.5|769|773.7|769.2|773.7|769.2|773.5|769|344
1644585860000|2022-02-11 13:24:20|773.4|768.9|772.9|768.4|773.4|768.9|772.9|768.4|595
1644585870000|2022-02-11 13:24:30|772.8|768.3|772.7|768.2|772.8|768.3|772.7|768.2|189
1644585880000|2022-02-11 13:24:40|772.8|768.3|772.2|767.7|772.8|768.3|772.2|767.7|2068
1644585890000|2022-02-11 13:24:50|771.9|767.4|771.2|766.7|771.9|767.4|770.2|765.7|6717
1644585900000|2022-02-11 13:25:00|770.9|766.4|770.7|766.2|771.2|766.7|770.7|766.2|1470
1644585910000|2022-02-11 13:25:10|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|604
1644585920000|2022-02-11 13:25:20|771.4|766.9|770.9|766.4|771.4|766.9|770.9|766.4|871
1644585930000|2022-02-11 13:25:30|770.7|766.2|770.2|765.7|770.7|766.2|770.2|765.7|911
1644585940000|2022-02-11 13:25:40|770|765.5|770.2|765.7|770.2|765.7|770|765.5|1056
1644585950000|2022-02-11 13:25:50|770|765.5|770|765.5|770|765.5|770|765.5|509
1644585960000|2022-02-11 13:26:00|770.4|765.9|771.1|766.6|771.1|766.6|770.4|765.9|1286
1644585970000|2022-02-11 13:26:10|771|766.5|770.7|766.2|771.5|767|770.7|766.2|799
1644585980000|2022-02-11 13:26:20|770.5|766|771|766.5|771|766.5|770.5|766|450
1644585990000|2022-02-11 13:26:30|770.7|766.2|770.7|766.2|770.7|766.2|770.5|766|538
1644586000000|2022-02-11 13:26:40|||||||||281
1644586010000|2022-02-11 13:26:50|770.2|765.7|769|764.5|770.2|765.7|768.7|764.2|3429
1644586020000|2022-02-11 13:27:00|769.2|764.7|767.9|763.4|769.7|765.2|767.9|763.4|3881
1644586030000|2022-02-11 13:27:10|767.5|763|765.7|761.2|767.5|763|765.7|761.2|5846
1644586040000|2022-02-11 13:27:20|765.4|760.9|764.4|759.9|765.4|760.9|764.4|759.9|4194
1644586050000|2022-02-11 13:27:30|764.7|760.2|762.7|758.2|764.7|760.2|762.7|758.2|4155
1644586060000|2022-02-11 13:27:40|762.5|758|763.4|758.9|763.4|758.9|762.4|757.9|2812
1644586070000|2022-02-11 13:27:50|763.7|759.2|764.4|759.9|764.4|759.9|763.7|759.2|1938
1644586080000|2022-02-11 13:28:00|764.7|760.2|765.4|760.9|765.4|760.9|764.7|760.2|2131
1644586090000|2022-02-11 13:28:10|765.5|761|765.4|760.9|765.7|761.2|765.3|760.8|1236
1644586100000|2022-02-11 13:28:20|765.7|761.2|766.2|761.7|766.2|761.7|765.7|761.2|1295
1644586110000|2022-02-11 13:28:30|765.9|761.4|765.7|761.2|766.2|761.7|765.7|761.2|1287
1644586120000|2022-02-11 13:28:40|766|761.5|765.7|761.2|766.2|761.7|765.5|761|1112
1644586130000|2022-02-11 13:28:50|765.4|760.9|765.4|760.9|765.7|761.2|765.4|760.9|729
1644586140000|2022-02-11 13:29:00|765.3|760.8|766.2|761.7|766.2|761.7|765.3|760.8|761
1644586150000|2022-02-11 13:29:10|765.9|761.4|766.2|761.7|766.2|761.7|765.7|761.2|712
1644586160000|2022-02-11 13:29:20|766.1|761.6|767.2|762.7|767.2|762.7|766.1|761.6|1225
1644586170000|2022-02-11 13:29:30|767|762.5|766.2|761.7|767|762.5|765.8|761.3|1020
1644586180000|2022-02-11 13:29:40|766|761.5|765.4|760.9|766|761.5|765.4|760.9|874
1644586190000|2022-02-11 13:29:50|765.2|760.7|764.8|760.3|765.2|760.7|764.8|760.3|896
1644586200000|2022-02-11 13:30:00|764.9|760.4|762.1|757.6|764.9|760.4|761.3|756.8|5143
1644586210000|2022-02-11 13:30:10|761.5|757|762.9|758.4|763.2|758.7|761.5|757|2262
1644586220000|2022-02-11 13:30:20|762.8|758.3|761.4|756.9|762.8|758.3|761.4|756.9|1518
1644586230000|2022-02-11 13:30:30|761.3|756.8|759.4|754.9|761.3|756.8|759.4|754.9|2628
1644586240000|2022-02-11 13:30:40|759|754.5|759.4|754.9|759.4|754.9|758.9|754.4|3696
1644586250000|2022-02-11 13:30:50|759.5|755|759.9|755.4|760.4|755.9|759.4|754.9|2427
1644586260000|2022-02-11 13:31:00|760.2|755.7|761|756.5|761.5|757|760.2|755.7|1385
1644586270000|2022-02-11 13:31:10|761.1|756.6|759.7|755.2|761.4|756.9|759.7|755.2|2140
1644586280000|2022-02-11 13:31:20|759.9|755.4|758|753.5|759.9|755.4|758|753.5|1920
1644586290000|2022-02-11 13:31:30|757.9|753.4|757.4|752.9|758|753.5|757.2|752.7|3184
1644586300000|2022-02-11 13:31:40|757.5|753|757.4|752.9|758.2|753.7|757.4|752.9|2001
1644586310000|2022-02-11 13:31:50|757.5|753|757.9|753.4|758.4|753.9|757.5|753|1574
1644586320000|2022-02-11 13:32:00|758|753.5|758.5|754|758.5|754|757.5|753|1897
1644586330000|2022-02-11 13:32:10|758.2|753.7|757.5|753|758.2|753.7|757|752.5|1676
1644586340000|2022-02-11 13:32:20|757.9|753.4|758.4|753.9|758.4|753.9|757.7|753.2|1001
1644586350000|2022-02-11 13:32:30|758.5|754|758|753.5|758.5|754|758|753.5|687
1644586360000|2022-02-11 13:32:40|757.9|753.4|758|753.5|758|753.5|757.9|753.4|638
1644586370000|2022-02-11 13:32:50|758.4|753.9|758.4|753.9|758.4|753.9|757.9|753.4|847
1644586380000|2022-02-11 13:33:00|758|753.5|758.4|753.9|758.4|753.9|757.9|753.4|919
1644586390000|2022-02-11 13:33:10|759|754.5|760.2|755.7|760.2|755.7|759|754.5|2583
1644586400000|2022-02-11 13:33:20|760.4|755.9|760.9|756.4|761|756.5|760|755.5|1563
1644586410000|2022-02-11 13:33:30|761|756.5|760.4|755.9|761|756.5|760.4|755.9|1349
1644586420000|2022-02-11 13:33:40|760|755.5|759.9|755.4|760.4|755.9|759.9|755.4|1082
1644586430000|2022-02-11 13:33:50|760|755.5|759.9|755.4|760.2|755.7|759.9|755.4|599
1644586440000|2022-02-11 13:34:00|759.5|755|760|755.5|760|755.5|759.4|754.9|1057
1644586450000|2022-02-11 13:34:10|759.9|755.4|760.9|756.4|760.9|756.4|759.9|755.4|1075
1644586460000|2022-02-11 13:34:20|761|756.5|762.4|757.9|762.4|757.9|761|756.5|1813
1644586470000|2022-02-11 13:34:30|762|757.5|760.5|756|762|757.5|760.4|755.9|1484
1644586480000|2022-02-11 13:34:40|761|756.5|761|756.5|761|756.5|761|756.5|626
1644586490000|2022-02-11 13:34:50|760.7|756.2|760.5|756|760.7|756.2|760.5|756|682
1644586500000|2022-02-11 13:35:00|760.2|755.7|761|756.5|761|756.5|760|755.5|865
1644586510000|2022-02-11 13:35:10|761.4|756.9|762.4|757.9|762.4|757.9|761.4|756.9|1068
1644586520000|2022-02-11 13:35:20|762.5|758|762.5|758|762.5|758|762|757.5|1225
1644586530000|2022-02-11 13:35:30|762.9|758.4|762.5|758|762.9|758.4|762.5|758|896
1644586540000|2022-02-11 13:35:40|762.2|757.7|762|757.5|762.4|757.9|762|757.5|602
1644586550000|2022-02-11 13:35:50|762.4|757.9|761|756.5|762.4|757.9|761|756.5|861
1644586560000|2022-02-11 13:36:00|760.7|756.2|761|756.5|761|756.5|760.5|756|908
1644586570000|2022-02-11 13:36:10|760.7|756.2|760.5|756|761|756.5|760.5|756|463
1644586580000|2022-02-11 13:36:20|760.2|755.7|760.1|755.6|760.5|756|760|755.5|645
1644586590000|2022-02-11 13:36:30|760|755.5|760.9|756.4|760.9|756.4|760|755.5|509
1644586600000|2022-02-11 13:36:40|||||||||185
1644586610000|2022-02-11 13:36:50|760.5|756|760.5|756|760.5|756|760.5|756|357
1644586620000|2022-02-11 13:37:00|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|280
1644586630000|2022-02-11 13:37:10|760|755.5|760|755.5|760.4|755.9|759.5|755|1697
1644586640000|2022-02-11 13:37:20|759.9|755.4|760.9|756.4|760.9|756.4|759.9|755.4|613
1644586650000|2022-02-11 13:37:30|760.5|756|760.5|756|760.5|756|760.5|756|230
1644586660000|2022-02-11 13:37:40|760.4|755.9|760|755.5|760.4|755.9|760|755.5|441
1644586670000|2022-02-11 13:37:50|759.9|755.4|759.5|755|759.9|755.4|759.5|755|552
1644586680000|2022-02-11 13:38:00|759.2|754.7|758.2|753.7|759.2|754.7|758.2|753.7|1164
1644586690000|2022-02-11 13:38:10|758.5|754|758.2|753.7|759|754.5|758.2|753.7|1293
1644586700000|2022-02-11 13:38:20|758|753.5|757|752.5|758|753.5|757|752.5|1646
1644586710000|2022-02-11 13:38:30|756.7|752.2|756|751.5|756.7|752.2|755.7|751.2|3379
1644586720000|2022-02-11 13:38:40|756.4|751.9|756.5|752|757.2|752.7|756.4|751.9|1324
1644586730000|2022-02-11 13:38:50|756.4|751.9|756.5|752|756.9|752.4|756.4|751.9|954
1644586740000|2022-02-11 13:39:00|757|752.5|757|752.5|757.4|752.9|757|752.5|919
1644586750000|2022-02-11 13:39:10|757.4|752.9|757.7|753.2|758|753.5|757.4|752.9|632
1644586760000|2022-02-11 13:39:20|757.5|753|758.5|754|758.5|754|757.5|753|815
1644586770000|2022-02-11 13:39:30|758.7|754.2|758.5|754|759|754.5|758.5|754|597
1644586780000|2022-02-11 13:39:40|758.2|753.7|758.2|753.7|758.2|753.7|758|753.5|593
1644586790000|2022-02-11 13:39:50|758.4|753.9|759|754.5|759|754.5|758.4|753.9|574
1644586800000|2022-02-11 13:40:00|758.7|754.2|758.2|753.7|758.7|754.2|758.1|753.6|425
1644586810000|2022-02-11 13:40:10|758.5|754|759|754.5|759|754.5|758.5|754|732
1644586820000|2022-02-11 13:40:20|758.7|754.2|758|753.5|758.7|754.2|758|753.5|730
1644586830000|2022-02-11 13:40:30|758.4|753.9|758|753.5|758.5|754|757.5|753|1061
1644586840000|2022-02-11 13:40:40|757.5|753|757.5|753|757.5|753|757.5|753|468
1644586850000|2022-02-11 13:40:50|757.9|753.4|756.9|752.4|757.9|753.4|756.9|752.4|479
1644586860000|2022-02-11 13:41:00|756.5|752|757|752.5|757|752.5|756.5|752|883
1644586870000|2022-02-11 13:41:10|757.4|752.9|757.9|753.4|757.9|753.4|757.4|752.9|1392
1644586880000|2022-02-11 13:41:20|758|753.5|759|754.5|759|754.5|758|753.5|853
1644586890000|2022-02-11 13:41:30|759.4|754.9|759.5|755|759.5|755|759|754.5|585
1644586900000|2022-02-11 13:41:40|759.9|755.4|760.2|755.7|760.5|756|759.9|755.4|996
1644586910000|2022-02-11 13:41:50|760.5|756|760|755.5|760.5|756|760|755.5|787
1644586920000|2022-02-11 13:42:00|760.2|755.7|759|754.5|760.2|755.7|758.7|754.2|671
1644586930000|2022-02-11 13:42:10|759.5|755|759.6|755.1|759.7|755.2|759.5|755|266
1644586940000|2022-02-11 13:42:20|759.7|755.2|760.7|756.2|760.7|756.2|759.7|755.2|729
1644586950000|2022-02-11 13:42:30|761|756.5|761.1|756.6|761.1|756.6|761|756.5|683
1644586960000|2022-02-11 13:42:40|761.2|756.7|762.2|757.7|762.7|758.2|761.2|756.7|1986
1644586970000|2022-02-11 13:42:50|762|757.5|761.7|757.2|762.7|758.2|761.7|757.2|1035
1644586980000|2022-02-11 13:43:00|761.5|757|761|756.5|761.5|757|760.9|756.4|399
1644586990000|2022-02-11 13:43:10|760.9|756.4|762|757.5|762|757.5|760.5|756|824
1644587000000|2022-02-11 13:43:20|761.6|757.1|761.5|757|761.6|757.1|761.5|757|609
1644587010000|2022-02-11 13:43:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|378
1644587020000|2022-02-11 13:43:40|761.1|756.6|761|756.5|761.9|757.4|761|756.5|880
1644587030000|2022-02-11 13:43:50|761.1|756.6|760.5|756|761.1|756.6|760.5|756|407
1644587040000|2022-02-11 13:44:00|760.1|755.6|760|755.5|760.1|755.6|760|755.5|544
1644587050000|2022-02-11 13:44:10|759.7|755.2|759|754.5|759.7|755.2|759|754.5|639
1644587060000|2022-02-11 13:44:20|759.4|754.9|760|755.5|760|755.5|759.4|754.9|471
1644587070000|2022-02-11 13:44:30|760.2|755.7|760|755.5|760.5|756|760|755.5|376
1644587080000|2022-02-11 13:44:40|760.4|755.9|760.5|756|760.5|756|760.4|755.9|384
1644587090000|2022-02-11 13:44:50|760.7|756.2|761|756.5|761|756.5|760.7|756.2|417
1644587100000|2022-02-11 13:45:00|761.1|756.6|761.9|757.4|762.2|757.7|761.1|756.6|912
1644587110000|2022-02-11 13:45:10|761.6|757.1|760.7|756.2|761.7|757.2|760.5|756|503
1644587120000|2022-02-11 13:45:20|760.5|756|760.5|756|761|756.5|760.5|756|419
1644587130000|2022-02-11 13:45:30|760.6|756.1|760.7|756.2|760.7|756.2|760.6|756.1|164
1644587140000|2022-02-11 13:45:40|761|756.5|760.5|756|761|756.5|760.5|756|356
1644587150000|2022-02-11 13:45:50|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|225
1644587160000|2022-02-11 13:46:00|760.2|755.7|760.7|756.2|760.7|756.2|760|755.5|449
1644587170000|2022-02-11 13:46:10|761|756.5|761|756.5|761|756.5|760.6|756.1|447
1644587180000|2022-02-11 13:46:20|761.4|756.9|761.5|757|761.5|757|761|756.5|356
1644587190000|2022-02-11 13:46:30|761.2|756.7|761.5|757|761.5|757|761.2|756.7|175
1644587200000|2022-02-11 13:46:40|761.2|756.7|761|756.5|761.2|756.7|761|756.5|151
1644587210000|2022-02-11 13:46:50|760.7|756.2|760.6|756.1|760.7|756.2|760.6|756.1|329
1644587220000|2022-02-11 13:47:00|760.7|756.2|760.6|756.1|760.7|756.2|760.2|755.7|319
1644587230000|2022-02-11 13:47:10|760.5|756|760|755.5|760.5|756|760|755.5|320
1644587240000|2022-02-11 13:47:20|759.7|755.2|760|755.5|760|755.5|759.7|755.2|783
1644587250000|2022-02-11 13:47:30|||||||||271
1644587260000|2022-02-11 13:47:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|197
1644587270000|2022-02-11 13:47:50|760|755.5|760.2|755.7|760.2|755.7|760|755.5|421
1644587280000|2022-02-11 13:48:00|760.1|755.6|759.9|755.4|760.1|755.6|759.5|755|323
1644587290000|2022-02-11 13:48:10|759.8|755.3|760.1|755.6|760.1|755.6|759.8|755.3|135
1644587300000|2022-02-11 13:48:20|760.5|756|760.4|755.9|760.5|756|760.4|755.9|293
1644587310000|2022-02-11 13:48:30|760.3|755.8|760|755.5|760.3|755.8|760|755.5|197
1644587320000|2022-02-11 13:48:40|760.1|755.6|760|755.5|760.4|755.9|760|755.5|328
1644587330000|2022-02-11 13:48:50|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|60
1644587340000|2022-02-11 13:49:00|760|755.5|759.5|755|760|755.5|759.5|755|443
1644587350000|2022-02-11 13:49:10|759.9|755.4|759.5|755|760|755.5|759.5|755|467
1644587360000|2022-02-11 13:49:20|759.6|755.1|760|755.5|760|755.5|759.5|755|245
1644587370000|2022-02-11 13:49:30|759.9|755.4|759.5|755|759.9|755.4|759.5|755|217
1644587380000|2022-02-11 13:49:40|759.2|754.7|759.5|755|759.5|755|759|754.5|416
1644587390000|2022-02-11 13:49:50|759.2|754.7|758.5|754|759.2|754.7|758.5|754|669
1644587400000|2022-02-11 13:50:00|758.2|753.7|758.3|753.8|758.7|754.2|758|753.5|1169
1644587410000|2022-02-11 13:50:10|758.2|753.7|756.1|751.6|758.2|753.7|756.1|751.6|3229
1644587420000|2022-02-11 13:50:20|756.4|751.9|755.7|751.2|757.2|752.7|755.7|751.2|2268
1644587430000|2022-02-11 13:50:30|755.8|751.3|755.7|751.2|756.2|751.7|755.6|751.1|1940
1644587440000|2022-02-11 13:50:40|756|751.5|756.2|751.7|756.7|752.2|756|751.5|634
1644587450000|2022-02-11 13:50:50|756.4|751.9|756.4|751.9|756.7|752.2|756.4|751.9|444
1644587460000|2022-02-11 13:51:00|756.7|752.2|757.2|752.7|757.2|752.7|756.4|751.9|363
1644587470000|2022-02-11 13:51:10|756.9|752.4|756.4|751.9|757.4|752.9|756.4|751.9|1004
1644587480000|2022-02-11 13:51:20|756|751.5|755.9|751.4|756|751.5|755.9|751.4|1336
1644587490000|2022-02-11 13:51:30|756.2|751.7|756.4|751.9|756.4|751.9|755.9|751.4|778
1644587500000|2022-02-11 13:51:40|756.8|752.3|756.7|752.2|756.9|752.4|756.4|751.9|454
1644587510000|2022-02-11 13:51:50|756.8|752.3|756.4|751.9|756.8|752.3|756.4|751.9|1160
1644587520000|2022-02-11 13:52:00|756.7|752.2|756.9|752.4|756.9|752.4|756.7|752.2|448
1644587530000|2022-02-11 13:52:10|757.2|752.7|756.9|752.4|757.4|752.9|756.7|752.2|672
1644587540000|2022-02-11 13:52:20|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|284
1644587550000|2022-02-11 13:52:30|756.9|752.4|756.8|752.3|757.1|752.6|756.7|752.2|681
1644587560000|2022-02-11 13:52:40|756.7|752.2|755.7|751.2|756.7|752.2|755.7|751.2|1223
1644587570000|2022-02-11 13:52:50|755.8|751.3|756|751.5|756.2|751.7|755.7|751.2|794
1644587580000|2022-02-11 13:53:00|755.7|751.2|756|751.5|756.1|751.6|755.7|751.2|673
1644587590000|2022-02-11 13:53:10|755.9|751.4|755.5|751|756|751.5|755.5|751|637
1644587600000|2022-02-11 13:53:20|755.2|750.7|755|750.5|755.2|750.7|755|750.5|1477
1644587610000|2022-02-11 13:53:30|755.1|750.6|755.5|751|755.5|751|755|750.5|1153
1644587620000|2022-02-11 13:53:40|755.2|750.7|755|750.5|755.2|750.7|755|750.5|692
1644587630000|2022-02-11 13:53:50|754.7|750.2|754.7|750.2|754.7|750.2|753.8|749.3|2855
1644587640000|2022-02-11 13:54:00|755.2|750.7|755.2|750.7|755.2|750.7|754.7|750.2|1001
1644587650000|2022-02-11 13:54:10|755.5|751|755.7|751.2|755.7|751.2|755.5|751|508
1644587660000|2022-02-11 13:54:20|||||||||362
1644587670000|2022-02-11 13:54:30|755.2|750.7|755.7|751.2|755.7|751.2|755.2|750.7|589
1644587680000|2022-02-11 13:54:40|756|751.5|756.2|751.7|756.2|751.7|756|751.5|497
1644587690000|2022-02-11 13:54:50|756.5|752|756.2|751.7|756.7|752.2|756.2|751.7|840
1644587700000|2022-02-11 13:55:00|756.5|752|757|752.5|757|752.5|756.2|751.7|1099
1644587710000|2022-02-11 13:55:10|757.1|752.6|757.2|752.7|757.2|752.7|756.7|752.2|725
1644587720000|2022-02-11 13:55:20|757.5|753|757.3|752.8|757.5|753|757.3|752.8|615
1644587730000|2022-02-11 13:55:30|757.2|752.7|757.5|753|757.6|753.1|757.2|752.7|663
1644587740000|2022-02-11 13:55:40|757.9|753.4|757.7|753.2|758|753.5|757.5|753|759
1644587750000|2022-02-11 13:55:50|758|753.5|757.5|753|758|753.5|757.5|753|774
1644587760000|2022-02-11 13:56:00|757.2|752.7|757|752.5|757.2|752.7|757|752.5|766
1644587770000|2022-02-11 13:56:10|757.1|752.6|757.5|753|757.5|753|757.1|752.6|428
1644587780000|2022-02-11 13:56:20|758|753.5|758.5|754|758.5|754|758|753.5|929
1644587790000|2022-02-11 13:56:30|758|753.5|758.2|753.7|758.2|753.7|757.5|753|408
1644587800000|2022-02-11 13:56:40|758.3|753.8|758.5|754|758.5|754|758.2|753.7|374
1644587810000|2022-02-11 13:56:50|758.9|754.4|758.5|754|759|754.5|758.5|754|795
1644587820000|2022-02-11 13:57:00|758.9|754.4|758.1|753.6|759|754.5|758.1|753.6|834
1644587830000|2022-02-11 13:57:10|758.5|754|758.2|753.7|758.5|754|758.2|753.7|611
1644587840000|2022-02-11 13:57:20|758.5|754|758.7|754.2|759|754.5|758.5|754|611
1644587850000|2022-02-11 13:57:30|||||||||371
1644587860000|2022-02-11 13:57:40|759|754.5|759.2|754.7|759.2|754.7|759|754.5|434
1644587870000|2022-02-11 13:57:50|759.5|755|759.5|755|760|755.5|759.5|755|876
1644587880000|2022-02-11 13:58:00|759.2|754.7|759.2|754.7|759.6|755.1|759.2|754.7|649
1644587890000|2022-02-11 13:58:10|759.5|755|759.2|754.7|759.5|755|759.1|754.6|455
1644587900000|2022-02-11 13:58:20|759.1|754.6|758.7|754.2|759.1|754.6|758.7|754.2|626
1644587910000|2022-02-11 13:58:30|759|754.5|759.2|754.7|759.2|754.7|758.7|754.2|422
1644587920000|2022-02-11 13:58:40|759.1|754.6|759|754.5|759.1|754.6|758.7|754.2|128
1644587930000|2022-02-11 13:58:50|759.2|754.7|759.1|754.6|759.2|754.7|758.7|754.2|222
1644587940000|2022-02-11 13:59:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|232
1644587950000|2022-02-11 13:59:10|759|754.5|759.7|755.2|760|755.5|759|754.5|712
1644587960000|2022-02-11 13:59:20|759.8|755.3|759.7|755.2|760.1|755.6|759.7|755.2|340
1644587970000|2022-02-11 13:59:30|759.8|755.3|759.8|755.3|759.8|755.3|759.7|755.2|262
1644587980000|2022-02-11 13:59:40|759.7|755.2|759.2|754.7|759.7|755.2|758.7|754.2|654
1644587990000|2022-02-11 13:59:50|759.5|755|759.2|754.7|759.7|755.2|759|754.5|350
1644588000000|2022-02-11 14:00:00|758.9|754.4|759.5|755|759.5|755|758.2|753.7|1126
1644588010000|2022-02-11 14:00:10|759.6|755.1|759.7|755.2|759.7|755.2|759.2|754.7|438
1644588020000|2022-02-11 14:00:20|759.6|755.1|758.8|754.3|759.6|755.1|758.8|754.3|313
1644588030000|2022-02-11 14:00:30|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|179
1644588040000|2022-02-11 14:00:40|759|754.5|758.8|754.3|759.1|754.6|758.8|754.3|205
1644588050000|2022-02-11 14:00:50|758.7|754.2|758.6|754.1|758.7|754.2|758.2|753.7|265
1644588060000|2022-02-11 14:01:00|758.3|753.8|758.2|753.7|758.3|753.8|757.7|753.2|726
1644588070000|2022-02-11 14:01:10|758.5|754|759.1|754.6|759.1|754.6|758.5|754|610
1644588080000|2022-02-11 14:01:20|758.8|754.3|758.5|754|758.8|754.3|758.5|754|206
1644588090000|2022-02-11 14:01:30|758.2|753.7|758.5|754|758.5|754|758.2|753.7|293
1644588100000|2022-02-11 14:01:40|758.9|754.4|758.9|754.4|758.9|754.4|758.5|754|255
1644588110000|2022-02-11 14:01:50|758.5|754|758.9|754.4|758.9|754.4|758.5|754|161
1644588120000|2022-02-11 14:02:00|759|754.5|759|754.5|759|754.5|758.6|754.1|270
1644588130000|2022-02-11 14:02:10|759.4|754.9|759.5|755|759.5|755|759.4|754.9|355
1644588140000|2022-02-11 14:02:20|||||||||424
1644588150000|2022-02-11 14:02:30|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|632
1644588160000|2022-02-11 14:02:40|759.5|755|759.5|755|759.5|755|759.5|755|328
1644588170000|2022-02-11 14:02:50|759.9|755.4|759.5|755|759.9|755.4|759.5|755|423
1644588180000|2022-02-11 14:03:00|759|754.5|758.5|754|759|754.5|758.5|754|387
1644588190000|2022-02-11 14:03:10|||||||||169
1644588200000|2022-02-11 14:03:20|758.2|753.7|758|753.5|758.2|753.7|758|753.5|346
1644588210000|2022-02-11 14:03:30|758.4|753.9|759.2|754.7|759.2|754.7|758.4|753.9|394
1644588220000|2022-02-11 14:03:40|759|754.5|758.7|754.2|759|754.5|758.7|754.2|156
1644588230000|2022-02-11 14:03:50|759|754.5|759|754.5|759|754.5|759|754.5|168
1644588240000|2022-02-11 14:04:00|759.2|754.7|759.5|755|759.5|755|759|754.5|531
1644588250000|2022-02-11 14:04:10|759.2|754.7|759.5|755|759.5|755|759.1|754.6|218
1644588260000|2022-02-11 14:04:20|759.2|754.7|759.2|754.7|759.2|754.7|759|754.5|214
1644588270000|2022-02-11 14:04:30|759.5|755|759.6|755.1|759.6|755.1|759.2|754.7|288
1644588280000|2022-02-11 14:04:40|759.4|754.9|759.6|755.1|759.6|755.1|759.2|754.7|359
1644588290000|2022-02-11 14:04:50|759.7|755.2|760.2|755.7|760.2|755.7|759.6|755.1|374
1644588300000|2022-02-11 14:05:00|760.5|756|760.1|755.6|760.8|756.3|759.7|755.2|976
1644588310000|2022-02-11 14:05:10|760.2|755.7|760|755.5|760.2|755.7|759.7|755.2|390
1644588320000|2022-02-11 14:05:20|759.7|755.2|759.7|755.2|759.7|755.2|759.5|755|272
1644588330000|2022-02-11 14:05:30|760|755.5|759.7|755.2|760.2|755.7|759.7|755.2|361
1644588340000|2022-02-11 14:05:40|759.8|755.3|760.2|755.7|760.2|755.7|759.7|755.2|372
1644588350000|2022-02-11 14:05:50|759.9|755.4|759.7|755.2|760|755.5|759.7|755.2|401
1644588360000|2022-02-11 14:06:00|760|755.5|760.1|755.6|760.2|755.7|760|755.5|325
1644588370000|2022-02-11 14:06:10|760|755.5|760.2|755.7|760.2|755.7|760|755.5|43
1644588380000|2022-02-11 14:06:20|760.1|755.6|760.1|755.6|760.1|755.6|760|755.5|77
1644588390000|2022-02-11 14:06:30|760.2|755.7|760.2|755.7|760.2|755.7|760.1|755.6|307
1644588400000|2022-02-11 14:06:40|760.1|755.6|760|755.5|760.7|756.2|760|755.5|441
1644588410000|2022-02-11 14:06:50|759.7|755.2|759.6|755.1|759.7|755.2|759.5|755|284
1644588420000|2022-02-11 14:07:00|759.7|755.2|759.2|754.7|760|755.5|759.2|754.7|951
1644588430000|2022-02-11 14:07:10|||||||||247
1644588440000|2022-02-11 14:07:20|759.1|754.6|759.5|755|759.5|755|759.1|754.6|226
1644588450000|2022-02-11 14:07:30|||||||||50
1644588460000|2022-02-11 14:07:40|||||||||23
1644588470000|2022-02-11 14:07:50|||||||||103
1644588480000|2022-02-11 14:08:00|||||||||33
1644588490000|2022-02-11 14:08:10|759.2|754.7|759|754.5|759.2|754.7|759|754.5|391
1644588500000|2022-02-11 14:08:20|||||||||77
1644588510000|2022-02-11 14:08:30|||||||||278
1644588520000|2022-02-11 14:08:40|759.4|754.9|759.5|755|759.5|755|759.4|754.9|219
1644588530000|2022-02-11 14:08:50|759.9|755.4|760|755.5|760|755.5|759.9|755.4|259
1644588540000|2022-02-11 14:09:00|760.4|755.9|760.5|756|760.5|756|760.4|755.9|215
1644588550000|2022-02-11 14:09:10|760.9|756.4|760.6|756.1|761|756.5|760.5|756|583
1644588560000|2022-02-11 14:09:20|760.5|756|760.5|756|761|756.5|760.5|756|516
1644588570000|2022-02-11 14:09:30|||||||||112
1644588580000|2022-02-11 14:09:40|760.2|755.7|760.5|756|760.5|756|760.2|755.7|252
1644588590000|2022-02-11 14:09:50|760.2|755.7|760.7|756.2|760.7|756.2|760|755.5|465
1644588600000|2022-02-11 14:10:00|761|756.5|760.7|756.2|761|756.5|760.7|756.2|629
1644588610000|2022-02-11 14:10:10|760.6|756.1|760.5|756|761|756.5|760.5|756|373
1644588620000|2022-02-11 14:10:20|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|316
1644588630000|2022-02-11 14:10:30|760.1|755.6|760|755.5|760.2|755.7|760|755.5|165
1644588640000|2022-02-11 14:10:40|760.4|755.9|760.5|756|760.5|756|760.4|755.9|633
1644588650000|2022-02-11 14:10:50|||||||||200
1644588660000|2022-02-11 14:11:00|||||||||70
1644588670000|2022-02-11 14:11:10|760.2|755.7|760|755.5|760.2|755.7|760|755.5|126
1644588680000|2022-02-11 14:11:20|759.7|755.2|759.5|755|759.7|755.2|759.5|755|427
1644588690000|2022-02-11 14:11:30|||||||||239
1644588700000|2022-02-11 14:11:40|759.2|754.7|759|754.5|759.2|754.7|759|754.5|295
1644588710000|2022-02-11 14:11:50|759.4|754.9|759.5|755|759.5|755|759.4|754.9|275
1644588720000|2022-02-11 14:12:00|759.6|755.1|760|755.5|760|755.5|759.6|755.1|367
1644588730000|2022-02-11 14:12:10|||||||||147
1644588740000|2022-02-11 14:12:20|760.4|755.9|760|755.5|760.4|755.9|760|755.5|384
1644588750000|2022-02-11 14:12:30|759.9|755.4|760|755.5|760|755.5|759.9|755.4|343
1644588760000|2022-02-11 14:12:40|759.9|755.4|759.5|755|760|755.5|759.5|755|434
1644588770000|2022-02-11 14:12:50|759.2|754.7|758.6|754.1|759.5|755|758.5|754|501
1644588780000|2022-02-11 14:13:00|758.9|754.4|758|753.5|759|754.5|758|753.5|518
1644588790000|2022-02-11 14:13:10|||||||||231
1644588800000|2022-02-11 14:13:20|758.5|754|758|753.5|758.5|754|758|753.5|392
1644588810000|2022-02-11 14:13:30|||||||||117
1644588820000|2022-02-11 14:13:40|||||||||90
1644588830000|2022-02-11 14:13:50|757.9|753.4|758|753.5|758|753.5|757.9|753.4|177
1644588840000|2022-02-11 14:14:00|||||||||151
1644588850000|2022-02-11 14:14:10|758.5|754|758|753.5|758.5|754|758|753.5|387
1644588860000|2022-02-11 14:14:20|||||||||101
1644588870000|2022-02-11 14:14:30|757.7|753.2|757.7|753.2|757.7|753.2|757.5|753|437
1644588880000|2022-02-11 14:14:40|757.5|753|757.2|752.7|757.5|753|756.7|752.2|1465
1644588890000|2022-02-11 14:14:50|757.5|753|757.2|752.7|757.5|753|757.2|752.7|546
1644588900000|2022-02-11 14:15:00|757.1|752.6|757.2|752.7|757.5|753|757.1|752.6|292
1644588910000|2022-02-11 14:15:10|757.5|753|757.5|753|757.5|753|757.5|753|237
1644588920000|2022-02-11 14:15:20|||||||||99
1644588930000|2022-02-11 14:15:30|||||||||104
1644588940000|2022-02-11 14:15:40|||||||||278
1644588950000|2022-02-11 14:15:50|757.7|753.2|757.9|753.4|757.9|753.4|757.5|753|510
1644588960000|2022-02-11 14:16:00|757.6|753.1|757.5|753|758|753.5|757.5|753|264
1644588970000|2022-02-11 14:16:10|757.2|752.7|756.5|752|757.2|752.7|756.5|752|703
1644588980000|2022-02-11 14:16:20|756.4|751.9|756.5|752|756.5|752|756.4|751.9|376
1644588990000|2022-02-11 14:16:30|756.4|751.9|756.4|751.9|756.5|752|756.4|751.9|199
1644589000000|2022-02-11 14:16:40|||||||||109
1644589010000|2022-02-11 14:16:50|||||||||214
1644589020000|2022-02-11 14:17:00|756|751.5|755.9|751.4|756|751.5|755.9|751.4|439
1644589030000|2022-02-11 14:17:10|756.2|751.7|756|751.5|756.5|752|756|751.5|1100
1644589040000|2022-02-11 14:17:20|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|320
1644589050000|2022-02-11 14:17:30|756|751.5|755.9|751.4|756|751.5|755.9|751.4|154
1644589060000|2022-02-11 14:17:40|756|751.5|755.9|751.4|756.2|751.7|755.9|751.4|431
1644589070000|2022-02-11 14:17:50|756.4|751.9|755.9|751.4|756.4|751.9|755.9|751.4|192
1644589080000|2022-02-11 14:18:00|756|751.5|756.4|751.9|756.4|751.9|756|751.5|146
1644589090000|2022-02-11 14:18:10|756.5|752|756.9|752.4|757.3|752.8|756.5|752|411
1644589100000|2022-02-11 14:18:20|||||||||77
1644589110000|2022-02-11 14:18:30|757|752.5|757.4|752.9|757.4|752.9|757|752.5|138
1644589120000|2022-02-11 14:18:40|757|752.5|756.9|752.4|757|752.5|756.9|752.4|104
1644589130000|2022-02-11 14:18:50|757|752.5|757.4|752.9|757.4|752.9|756.9|752.4|240
1644589140000|2022-02-11 14:19:00|757.2|752.7|757.4|752.9|757.4|752.9|757.2|752.7|177
1644589150000|2022-02-11 14:19:10|757.3|752.8|757.4|752.9|757.4|752.9|757.3|752.8|68
1644589160000|2022-02-11 14:19:20|757.7|753.2|757.4|752.9|757.7|753.2|757.4|752.9|297
1644589170000|2022-02-11 14:19:30|||||||||74
1644589180000|2022-02-11 14:19:40|757.8|753.3|757.9|753.4|757.9|753.4|757.4|752.9|274
1644589190000|2022-02-11 14:19:50|757.8|753.3|757.4|752.9|757.8|753.3|757.4|752.9|175
1644589200000|2022-02-11 14:20:00|757.7|753.2|757.9|753.4|757.9|753.4|757.4|752.9|714
1644589210000|2022-02-11 14:20:10|757.5|753|757.4|752.9|757.5|753|757.4|752.9|561
1644589220000|2022-02-11 14:20:20|757.8|753.3|757.4|752.9|757.9|753.4|757.4|752.9|240
1644589230000|2022-02-11 14:20:30|757.7|753.2|758.3|753.8|758.3|753.8|757.7|753.2|664
1644589240000|2022-02-11 14:20:40|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|121
1644589250000|2022-02-11 14:20:50|||||||||94
1644589260000|2022-02-11 14:21:00|||||||||66
1644589270000|2022-02-11 14:21:10|||||||||89
1644589280000|2022-02-11 14:21:20|758.2|753.7|758.4|753.9|758.4|753.9|758.2|753.7|205
1644589290000|2022-02-11 14:21:30|||||||||176
1644589300000|2022-02-11 14:21:40|||||||||102
1644589310000|2022-02-11 14:21:50|758|753.5|758|753.5|758|753.5|758|753.5|78
1644589320000|2022-02-11 14:22:00|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|35
1644589330000|2022-02-11 14:22:10|||||||||120
1644589340000|2022-02-11 14:22:20|||||||||101
1644589350000|2022-02-11 14:22:30|||||||||59
1644589360000|2022-02-11 14:22:40|758|753.5|758.4|753.9|758.4|753.9|757.9|753.4|265
1644589370000|2022-02-11 14:22:50|758|753.5|758.4|753.9|758.4|753.9|757.9|753.4|214
1644589380000|2022-02-11 14:23:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|394
1644589390000|2022-02-11 14:23:10|758.9|754.4|759.2|754.7|759.2|754.7|758.9|754.4|419
1644589400000|2022-02-11 14:23:20|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|285
1644589410000|2022-02-11 14:23:30|759.7|755.2|760.4|755.9|760.4|755.9|759.7|755.2|938
1644589420000|2022-02-11 14:23:40|760.8|756.3|760.9|756.4|760.9|756.4|760.4|755.9|972
1644589430000|2022-02-11 14:23:50|761.2|756.7|762|757.5|762.4|757.9|761.2|756.7|2651
1644589440000|2022-02-11 14:24:00|761.9|757.4|761.4|756.9|762.3|757.8|760.9|756.4|1384
1644589450000|2022-02-11 14:24:10|761|756.5|760.9|756.4|761|756.5|760.9|756.4|502
1644589460000|2022-02-11 14:24:20|760.8|756.3|761.5|757|761.5|757|760.8|756.3|354
1644589470000|2022-02-11 14:24:30|761.1|756.6|761|756.5|761.4|756.9|761|756.5|587
1644589480000|2022-02-11 14:24:40|760.9|756.4|760.9|756.4|761|756.5|760.9|756.4|211
1644589490000|2022-02-11 14:24:50|761|756.5|760.9|756.4|761|756.5|760.9|756.4|117
1644589500000|2022-02-11 14:25:00|761|756.5|760.9|756.4|761|756.5|760.9|756.4|182
1644589510000|2022-02-11 14:25:10|760.5|756|760.4|755.9|760.5|756|760.4|755.9|421
1644589520000|2022-02-11 14:25:20|760|755.5|759.9|755.4|760|755.5|759.9|755.4|476
1644589530000|2022-02-11 14:25:30|759.5|755|759|754.5|759.5|755|759|754.5|568
1644589540000|2022-02-11 14:25:40|759.4|754.9|759.5|755|759.5|755|759.4|754.9|176
1644589550000|2022-02-11 14:25:50|||||||||124
1644589560000|2022-02-11 14:26:00|||||||||227
1644589570000|2022-02-11 14:26:10|759|754.5|759.9|755.4|760|755.5|759|754.5|614
1644589580000|2022-02-11 14:26:20|760|755.5|759.9|755.4|760|755.5|759.9|755.4|60
1644589590000|2022-02-11 14:26:30|760|755.5|760|755.5|760|755.5|760|755.5|27
1644589600000|2022-02-11 14:26:40|759.9|755.4|759.9|755.4|760|755.5|759.9|755.4|348
1644589610000|2022-02-11 14:26:50|||||||||52
1644589620000|2022-02-11 14:27:00|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|334
1644589630000|2022-02-11 14:27:10|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|231
1644589640000|2022-02-11 14:27:20|||||||||106
1644589650000|2022-02-11 14:27:30|760.5|756|760|755.5|760.5|756|760|755.5|489
1644589660000|2022-02-11 14:27:40|760.2|755.7|760|755.5|760.4|755.9|760|755.5|369
1644589670000|2022-02-11 14:27:50|759.9|755.4|759.5|755|759.9|755.4|759.4|754.9|249
1644589680000|2022-02-11 14:28:00|759.9|755.4|759|754.5|759.9|755.4|759|754.5|534
1644589690000|2022-02-11 14:28:10|759.4|754.9|759.1|754.6|759.5|755|759|754.5|863
1644589700000|2022-02-11 14:28:20|759.4|754.9|759|754.5|759.5|755|759|754.5|163
1644589710000|2022-02-11 14:28:30|758.7|754.2|758.5|754|758.7|754.2|758.1|753.6|1118
1644589720000|2022-02-11 14:28:40|758.4|753.9|758.5|754|758.9|754.4|758.4|753.9|389
1644589730000|2022-02-11 14:28:50|758.4|753.9|758.4|753.9|758.5|754|758.4|753.9|110
1644589740000|2022-02-11 14:29:00|758.5|754|758.5|754|758.5|754|758.5|754|72
1644589750000|2022-02-11 14:29:10|758.4|753.9|758.5|754|758.5|754|758.4|753.9|59
1644589760000|2022-02-11 14:29:20|||||||||79
1644589770000|2022-02-11 14:29:30|758.9|754.4|758.9|754.4|759|754.5|758.9|754.4|279
1644589780000|2022-02-11 14:29:40|759|754.5|759.5|755|759.5|755|759|754.5|431
1644589790000|2022-02-11 14:29:50|759.4|754.9|759.5|755|759.5|755|759.1|754.6|280
1644589800000|2022-02-11 14:30:00|759.2|754.7|759.5|755|759.5|755|759|754.5|229
1644589810000|2022-02-11 14:30:10|||||||||40
1644589820000|2022-02-11 14:30:20|759.9|755.4|761|756.5|761|756.5|759.9|755.4|611
1644589830000|2022-02-11 14:30:30|760.9|756.4|760.8|756.3|760.9|756.4|760|755.5|606
1644589840000|2022-02-11 14:30:40|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|130
1644589850000|2022-02-11 14:30:50|760.5|756|760.4|755.9|760.5|756|760.4|755.9|73
1644589860000|2022-02-11 14:31:00|760.5|756|760.5|756|760.5|756|760.5|756|43
1644589870000|2022-02-11 14:31:10|760.9|756.4|760.9|756.4|761|756.5|760.9|756.4|265
1644589880000|2022-02-11 14:31:20|760.6|756.1|761|756.5|761|756.5|760.5|756|247
1644589890000|2022-02-11 14:31:30|761.4|756.9|761.5|757|761.5|757|761.4|756.9|300
1644589900000|2022-02-11 14:31:40|761.2|756.7|761|756.5|761.2|756.7|761|756.5|320
1644589910000|2022-02-11 14:31:50|760.9|756.4|760|755.5|760.9|756.4|760|755.5|321
1644589920000|2022-02-11 14:32:00|760.4|755.9|760.5|756|760.5|756|760.4|755.9|93
1644589930000|2022-02-11 14:32:10|760.4|755.9|760|755.5|760.4|755.9|760|755.5|256
1644589940000|2022-02-11 14:32:20|759.7|755.2|758.7|754.2|759.7|755.2|758.7|754.2|601
1644589950000|2022-02-11 14:32:30|759|754.5|759|754.5|759|754.5|759|754.5|183
1644589960000|2022-02-11 14:32:40|759.4|754.9|759.5|755|759.5|755|759.4|754.9|267
1644589970000|2022-02-11 14:32:50|759.2|754.7|759|754.5|759.4|754.9|759|754.5|241
1644589980000|2022-02-11 14:33:00|||||||||65
1644589990000|2022-02-11 14:33:10|759.1|754.6|759|754.5|759.1|754.6|758.7|754.2|333
1644590000000|2022-02-11 14:33:20|759.2|754.7|759.2|754.7|759.5|755|759|754.5|471
1644590010000|2022-02-11 14:33:30|759.5|755|759.2|754.7|759.5|755|759.2|754.7|175
1644590020000|2022-02-11 14:33:40|759.5|755|759.7|755.2|759.7|755.2|759.5|755|200
1644590030000|2022-02-11 14:33:50|760|755.5|760.4|755.9|760.4|755.9|760|755.5|328
1644590040000|2022-02-11 14:34:00|760.5|756|760.5|756|760.5|756|760.5|756|110
1644590050000|2022-02-11 14:34:10|||||||||230
1644590060000|2022-02-11 14:34:20|760.9|756.4|761|756.5|761|756.5|760.9|756.4|469
1644590070000|2022-02-11 14:34:30|760.9|756.4|761|756.5|761.4|756.9|760.9|756.4|332
1644590080000|2022-02-11 14:34:40|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|215
1644590090000|2022-02-11 14:34:50|761|756.5|761.5|757|761.5|757|761|756.5|319
1644590100000|2022-02-11 14:35:00|761.4|756.9|761|756.5|761.4|756.9|761|756.5|272
1644590110000|2022-02-11 14:35:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|404
1644590120000|2022-02-11 14:35:20|761.3|756.8|761.4|756.9|761.4|756.9|761|756.5|412
1644590130000|2022-02-11 14:35:30|761|756.5|762|757.5|762|757.5|761|756.5|755
1644590140000|2022-02-11 14:35:40|762.1|757.6|762|757.5|762.1|757.6|761.9|757.4|460
1644590150000|2022-02-11 14:35:50|761.9|757.4|761.9|757.4|762|757.5|761.9|757.4|558
1644590160000|2022-02-11 14:36:00|761.5|757|761|756.5|761.5|757|761|756.5|420
1644590170000|2022-02-11 14:36:10|761.4|756.9|761.5|757|761.5|757|761.4|756.9|456
1644590180000|2022-02-11 14:36:20|761.4|756.9|761.4|756.9|761.5|757|761|756.5|245
1644590190000|2022-02-11 14:36:30|761.5|757|761.4|756.9|761.5|757|761.4|756.9|237
1644590200000|2022-02-11 14:36:40|||||||||113
1644590210000|2022-02-11 14:36:50|||||||||238
1644590220000|2022-02-11 14:37:00|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|270
1644590230000|2022-02-11 14:37:10|762.3|757.8|762.1|757.6|762.4|757.9|762.1|757.6|575
1644590240000|2022-02-11 14:37:20|762.3|757.8|763|758.5|763|758.5|762.3|757.8|889
1644590250000|2022-02-11 14:37:30|763.4|758.9|763.4|758.9|763.9|759.4|762.9|758.4|1488
1644590260000|2022-02-11 14:37:40|763.5|759|764|759.5|764.4|759.9|763.5|759|1177
1644590270000|2022-02-11 14:37:50|763.9|759.4|764.4|759.9|764.4|759.9|763.9|759.4|923
1644590280000|2022-02-11 14:38:00|764.8|760.3|764.4|759.9|764.9|760.4|764.4|759.9|1829
1644590290000|2022-02-11 14:38:10|764|759.5|764.4|759.9|764.4|759.9|764|759.5|626
1644590300000|2022-02-11 14:38:20|764.5|760|765.4|760.9|765.4|760.9|764.5|760|1079
1644590310000|2022-02-11 14:38:30|765.5|761|765.9|761.4|766|761.5|765.4|760.9|1625
1644590320000|2022-02-11 14:38:40|766|761.5|766.5|762|767|762.5|766|761.5|2297
1644590330000|2022-02-11 14:38:50|766.9|762.4|766.9|762.4|767|762.5|766.5|762|1863
1644590340000|2022-02-11 14:39:00|766.5|762|766|761.5|766.5|762|766|761.5|1294
1644590350000|2022-02-11 14:39:10|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|797
1644590360000|2022-02-11 14:39:20|||||||||507
1644590370000|2022-02-11 14:39:30|766.7|762.2|766.5|762|766.7|762.2|766.4|761.9|921
1644590380000|2022-02-11 14:39:40|766.4|761.9|766|761.5|766.4|761.9|766|761.5|269
1644590390000|2022-02-11 14:39:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|297
1644590400000|2022-02-11 14:40:00|765.5|761|765.5|761|765.9|761.4|765.5|761|1034
1644590410000|2022-02-11 14:40:10|765.4|760.9|765.4|760.9|765.4|760.9|764.9|760.4|875
1644590420000|2022-02-11 14:40:20|765.5|761|764.5|760|765.5|761|764.5|760|693
1644590430000|2022-02-11 14:40:30|764.9|760.4|764.5|760|764.9|760.4|764.5|760|495
1644590440000|2022-02-11 14:40:40|||||||||296
1644590450000|2022-02-11 14:40:50|||||||||206
1644590460000|2022-02-11 14:41:00|764.7|760.2|764.5|760|765|760.5|764.5|760|703
1644590470000|2022-02-11 14:41:10|764.9|760.4|765|760.5|765|760.5|764.9|760.4|269
1644590480000|2022-02-11 14:41:20|764.9|760.4|764.5|760|765|760.5|764.5|760|348
1644590490000|2022-02-11 14:41:30|764.9|760.4|765|760.5|765|760.5|764.9|760.4|279
1644590500000|2022-02-11 14:41:40|764.9|760.4|764.5|760|764.9|760.4|764.5|760|257
1644590510000|2022-02-11 14:41:50|764.9|760.4|764.5|760|764.9|760.4|764.5|760|573
1644590520000|2022-02-11 14:42:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|313
1644590530000|2022-02-11 14:42:10|764|759.5|764|759.5|764.4|759.9|764|759.5|370
1644590540000|2022-02-11 14:42:20|763.7|759.2|763|758.5|763.7|759.2|763|758.5|786
1644590550000|2022-02-11 14:42:30|||||||||583
1644590560000|2022-02-11 14:42:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|258
1644590570000|2022-02-11 14:42:50|763.5|759|763.5|759|763.9|759.4|763.5|759|305
1644590580000|2022-02-11 14:43:00|763.4|758.9|763|758.5|763.5|759|763|758.5|234
1644590590000|2022-02-11 14:43:10|||||||||284
1644590600000|2022-02-11 14:43:20|762.5|758|763|758.5|763|758.5|762.5|758|495
1644590610000|2022-02-11 14:43:30|762.9|758.4|762.1|757.6|763|758.5|762|757.5|698
1644590620000|2022-02-11 14:43:40|762|757.5|762.1|757.6|762.1|757.6|761.5|757|988
1644590630000|2022-02-11 14:43:50|762.5|758|762.6|758.1|762.7|758.2|762.5|758|296
1644590640000|2022-02-11 14:44:00|762.7|758.2|763|758.5|763|758.5|762.7|758.2|177
1644590650000|2022-02-11 14:44:10|763.2|758.7|763.5|759|763.5|759|763.2|758.7|203
1644590660000|2022-02-11 14:44:20|||||||||216
1644590670000|2022-02-11 14:44:30|763.2|758.7|762.7|758.2|763.2|758.7|762.7|758.2|290
1644590680000|2022-02-11 14:44:40|762.5|758|762.5|758|762.7|758.2|762.5|758|102
1644590690000|2022-02-11 14:44:50|762.6|758.1|763.2|758.7|763.2|758.7|762.5|758|113
1644590700000|2022-02-11 14:45:00|763.5|759|763.6|759.1|763.6|759.1|763.5|759|186
1644590710000|2022-02-11 14:45:10|763.7|759.2|763.5|759|763.7|759.2|763.5|759|107
1644590720000|2022-02-11 14:45:20|||||||||76
1644590730000|2022-02-11 14:45:30|||||||||222
1644590740000|2022-02-11 14:45:40|763.9|759.4|764|759.5|764|759.5|763.9|759.4|225
1644590750000|2022-02-11 14:45:50|||||||||54
1644590760000|2022-02-11 14:46:00|763.9|759.4|763.5|759|764|759.5|763.5|759|213
1644590770000|2022-02-11 14:46:10|763.6|759.1|764|759.5|764|759.5|763.5|759|313
1644590780000|2022-02-11 14:46:20|||||||||45
1644590790000|2022-02-11 14:46:30|764.4|759.9|764.4|759.9|764.5|760|764.4|759.9|286
1644590800000|2022-02-11 14:46:40|763.6|759.1|763.6|759.1|763.6|759.1|763.5|759|517
1644590810000|2022-02-11 14:46:50|763.9|759.4|764|759.5|764|759.5|763.9|759.4|101
1644590820000|2022-02-11 14:47:00|763.7|759.2|763.5|759|764|759.5|763.5|759|266
1644590830000|2022-02-11 14:47:10|763.6|759.1|763.9|759.4|763.9|759.4|763.5|759|111
1644590840000|2022-02-11 14:47:20|763.5|759|763.5|759|763.5|759|763.5|759|272
1644590850000|2022-02-11 14:47:30|763.9|759.4|764|759.5|764.4|759.9|763.9|759.4|574
1644590860000|2022-02-11 14:47:40|||||||||114
1644590870000|2022-02-11 14:47:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|99
1644590880000|2022-02-11 14:48:00|764|759.5|764.2|759.7|764.2|759.7|764|759.5|201
1644590890000|2022-02-11 14:48:10|764.4|759.9|763.5|759|764.4|759.9|763.5|759|318
1644590900000|2022-02-11 14:48:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|112
1644590910000|2022-02-11 14:48:30|763.1|758.6|762.5|758|763.1|758.6|762.5|758|490
1644590920000|2022-02-11 14:48:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|166
1644590930000|2022-02-11 14:48:50|762|757.5|762|757.5|762.5|758|762|757.5|553
1644590940000|2022-02-11 14:49:00|762.4|757.9|762.4|757.9|762.9|758.4|762.4|757.9|499
1644590950000|2022-02-11 14:49:10|762.5|758|762.5|758|762.5|758|762.4|757.9|93
1644590960000|2022-02-11 14:49:20|762.4|757.9|762.5|758|762.5|758|762.4|757.9|147
1644590970000|2022-02-11 14:49:30|||||||||169
1644590980000|2022-02-11 14:49:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|134
1644590990000|2022-02-11 14:49:50|762|757.5|762|757.5|762|757.5|762|757.5|249
1644591000000|2022-02-11 14:50:00|761.9|757.4|762|757.5|762|757.5|761.9|757.4|122
1644591010000|2022-02-11 14:50:10|761.9|757.4|761.4|756.9|761.9|757.4|761|756.5|1400
1644591020000|2022-02-11 14:50:20|761.5|757|760|755.5|761.5|757|760|755.5|1401
1644591030000|2022-02-11 14:50:30|759.9|755.4|759.5|755|759.9|755.4|759.4|754.9|1102
1644591040000|2022-02-11 14:50:40|759.4|754.9|759|754.5|759.4|754.9|758.9|754.4|516
1644591050000|2022-02-11 14:50:50|759.4|754.9|759.4|754.9|759.5|755|758.9|754.4|651
1644591060000|2022-02-11 14:51:00|759.5|755|759.4|754.9|759.5|755|759.4|754.9|219
1644591070000|2022-02-11 14:51:10|759|754.5|758.9|754.4|759|754.5|758.9|754.4|312
1644591080000|2022-02-11 14:51:20|759|754.5|759|754.5|759.4|754.9|758.9|754.4|412
1644591090000|2022-02-11 14:51:30|758.9|754.4|758.9|754.4|758.9|754.4|758.5|754|681
1644591100000|2022-02-11 14:51:40|759|754.5|759|754.5|759|754.5|759|754.5|239
1644591110000|2022-02-11 14:51:50|759.4|754.9|759|754.5|759.4|754.9|759|754.5|684
1644591120000|2022-02-11 14:52:00|759.1|754.6|759.4|754.9|759.4|754.9|759.1|754.6|323
1644591130000|2022-02-11 14:52:10|759.5|755|759.4|754.9|759.5|755|759|754.5|294
1644591140000|2022-02-11 14:52:20|759.5|755|759.9|755.4|759.9|755.4|759.5|755|607
1644591150000|2022-02-11 14:52:30|759.6|755.1|759.9|755.4|759.9|755.4|759.5|755|355
1644591160000|2022-02-11 14:52:40|759.6|755.1|759.9|755.4|760|755.5|759.5|755|134
1644591170000|2022-02-11 14:52:50|759.6|755.1|759|754.5|759.9|755.4|759|754.5|586
1644591180000|2022-02-11 14:53:00|759.2|754.7|759|754.5|759.4|754.9|759|754.5|311
1644591190000|2022-02-11 14:53:10|759.1|754.6|758.6|754.1|759.1|754.6|758.6|754.1|838
1644591200000|2022-02-11 14:53:20|758.9|754.4|759|754.5|759|754.5|758.9|754.4|435
1644591210000|2022-02-11 14:53:30|758.7|754.2|759|754.5|759|754.5|758.5|754|424
1644591220000|2022-02-11 14:53:40|758.9|754.4|759|754.5|759|754.5|758.9|754.4|193
1644591230000|2022-02-11 14:53:50|||||||||115
1644591240000|2022-02-11 14:54:00|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|374
1644591250000|2022-02-11 14:54:10|758.9|754.4|759|754.5|759|754.5|758.9|754.4|138
1644591260000|2022-02-11 14:54:20|759.4|754.9|759.5|755|759.5|755|759.4|754.9|459
1644591270000|2022-02-11 14:54:30|759.4|754.9|759.5|755|759.5|755|759.4|754.9|156
1644591280000|2022-02-11 14:54:40|759.4|754.9|759|754.5|759.4|754.9|759|754.5|258
1644591290000|2022-02-11 14:54:50|759.4|754.9|759.3|754.8|759.4|754.9|759.3|754.8|276
1644591300000|2022-02-11 14:55:00|759.4|754.9|759.4|754.9|759.8|755.3|759.3|754.8|532
1644591310000|2022-02-11 14:55:10|759.5|755|759.9|755.4|759.9|755.4|759.5|755|287
1644591320000|2022-02-11 14:55:20|760.4|755.9|760.5|756|760.5|756|760.4|755.9|615
1644591330000|2022-02-11 14:55:30|760.4|755.9|760.5|756|760.5|756|760.4|755.9|316
1644591340000|2022-02-11 14:55:40|||||||||626
1644591350000|2022-02-11 14:55:50|760.9|756.4|761|756.5|761.1|756.6|760.9|756.4|750
1644591360000|2022-02-11 14:56:00|760.7|756.2|760.5|756|760.7|756.2|760.5|756|385
1644591370000|2022-02-11 14:56:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|319
1644591380000|2022-02-11 14:56:20|760|755.5|760|755.5|760|755.5|760|755.5|145
1644591390000|2022-02-11 14:56:30|||||||||303
1644591400000|2022-02-11 14:56:40|759.7|755.2|759.7|755.2|759.7|755.2|759.5|755|292
1644591410000|2022-02-11 14:56:50|759.4|754.9|759.7|755.2|759.7|755.2|759.2|754.7|492
1644591420000|2022-02-11 14:57:00|759.6|755.1|759.7|755.2|759.7|755.2|759.5|755|174
1644591430000|2022-02-11 14:57:10|760|755.5|760|755.5|760|755.5|760|755.5|458
1644591440000|2022-02-11 14:57:20|||||||||278
1644591450000|2022-02-11 14:57:30|759.7|755.2|759.5|755|759.9|755.4|759.5|755|672
1644591460000|2022-02-11 14:57:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|477
1644591470000|2022-02-11 14:57:50|760|755.5|760.5|756|760.5|756|760|755.5|584
1644591480000|2022-02-11 14:58:00|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|503
1644591490000|2022-02-11 14:58:10|760.5|756|760.4|755.9|760.5|756|760.4|755.9|377
1644591500000|2022-02-11 14:58:20|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|313
1644591510000|2022-02-11 14:58:30|||||||||214
1644591520000|2022-02-11 14:58:40|||||||||307
1644591530000|2022-02-11 14:58:50|||||||||225
1644591540000|2022-02-11 14:59:00|760.5|756|760.5|756|760.5|756|760.5|756|504
1644591550000|2022-02-11 14:59:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|644
1644591560000|2022-02-11 14:59:20|761.2|756.7|761|756.5|761.4|756.9|760.9|756.4|1863
1644591570000|2022-02-11 14:59:30|760.9|756.4|761.5|757|761.5|757|760.9|756.4|609
1644591580000|2022-02-11 14:59:40|761.4|756.9|761.4|756.9|761.8|757.3|761.4|756.9|1532
1644591590000|2022-02-11 14:59:50|761|756.5|761.9|757.4|761.9|757.4|761|756.5|1139
1644800400000|2022-02-14 01:00:00|761.2|756.7|763.5|759|764.7|760.2|760.6|756.1|4996
1644800410000|2022-02-14 01:00:10|763.2|758.7|766|761.5|766|761.5|763.2|758.7|2939
1644800420000|2022-02-14 01:00:20|766.4|761.9|766.2|761.7|767.2|762.7|766.2|761.7|3409
1644800430000|2022-02-14 01:00:30|766.1|761.6|768.2|763.7|768.2|763.7|766.1|761.6|2973
1644800440000|2022-02-14 01:00:40|767.7|763.2|767.7|763.2|767.7|763.2|767.2|762.7|1503
1644800450000|2022-02-14 01:00:50|767.5|763|767.7|763.2|768.1|763.6|767.5|763|1118
1644800460000|2022-02-14 01:01:00|768|763.5|767|762.5|768|763.5|767|762.5|1690
1644800470000|2022-02-14 01:01:10|767.4|762.9|767|762.5|767.5|763|766.5|762|1277
1644800480000|2022-02-14 01:01:20|766.7|762.2|766.3|761.8|766.8|762.3|766.1|761.6|723
1644800490000|2022-02-14 01:01:30|766.4|761.9|766.2|761.7|766.4|761.9|766|761.5|633
1644800500000|2022-02-14 01:01:40|766.1|761.6|765.3|760.8|766.1|761.6|765.3|760.8|816
1644800510000|2022-02-14 01:01:50|765|760.5|764.4|759.9|765|760.5|763.9|759.4|1052
1644800520000|2022-02-14 01:02:00|764.7|760.2|762.1|757.6|764.7|760.2|762.1|757.6|1235
1644800530000|2022-02-14 01:02:10|762.2|757.7|762|757.5|762.7|758.2|761.9|757.4|1085
1644800540000|2022-02-14 01:02:20|761.9|757.4|762.9|758.4|763.3|758.8|761.7|757.2|1249
1644800550000|2022-02-14 01:02:30|762.6|758.1|762.9|758.4|762.9|758.4|762.4|757.9|520
1644800560000|2022-02-14 01:02:40|762.8|758.3|762.6|758.1|762.8|758.3|761.7|757.2|1192
1644800570000|2022-02-14 01:02:50|762.7|758.2|762.5|758|762.7|758.2|761.8|757.3|968
1644800580000|2022-02-14 01:03:00|762.7|758.2|765.8|761.3|765.9|761.4|762.7|758.2|1074
1644800590000|2022-02-14 01:03:10|765.9|761.4|767.5|763|767.9|763.4|765.8|761.3|1319
1644800600000|2022-02-14 01:03:20|767.8|763.3|768.4|763.9|768.7|764.2|767.8|763.3|1823
1644800610000|2022-02-14 01:03:30|768.7|764.2|770.1|765.6|770.1|765.6|768.7|764.2|2561
1644800620000|2022-02-14 01:03:40|770.4|765.9|771.9|767.4|772.5|768|770.4|765.9|3722
1644800630000|2022-02-14 01:03:50|772.2|767.7|772.1|767.6|772.5|768|771.9|767.4|1967
1644800640000|2022-02-14 01:04:00|772.3|767.8|771.6|767.1|772.3|767.8|770.6|766.1|2006
1644800650000|2022-02-14 01:04:10|771.7|767.2|771.7|767.2|771.7|767.2|771.2|766.7|1169
1644800660000|2022-02-14 01:04:20|771.4|766.9|770.6|766.1|771.4|766.9|770.3|765.8|1388
1644800670000|2022-02-14 01:04:30|770.7|766.2|770|765.5|770.7|766.2|770|765.5|764
1644800680000|2022-02-14 01:04:40|769.7|765.2|769.7|765.2|770.1|765.6|769.6|765.1|522
1644800690000|2022-02-14 01:04:50|770|765.5|770.7|766.2|771|766.5|769.8|765.3|1008
1644800700000|2022-02-14 01:05:00|770.4|765.9|769.7|765.2|770.4|765.9|769.6|765.1|896
1644800710000|2022-02-14 01:05:10|769.6|765.1|770|765.5|770|765.5|769.3|764.8|615
1644800720000|2022-02-14 01:05:20|770.4|765.9|770.7|766.2|770.7|766.2|770.2|765.7|821
1644800730000|2022-02-14 01:05:30|770.4|765.9|771|766.5|771|766.5|770.3|765.8|787
1644800740000|2022-02-14 01:05:40|771.2|766.7|774.2|769.7|774.2|769.7|771.2|766.7|2922
1644800750000|2022-02-14 01:05:50|774.5|770|775|770.5|775|770.5|774|769.5|2233
1644800760000|2022-02-14 01:06:00|774.7|770.2|774.5|770|774.9|770.4|774.4|769.9|2807
1644800770000|2022-02-14 01:06:10|774.9|770.4|778.2|773.7|778.2|773.7|774.7|770.2|3773
1644800780000|2022-02-14 01:06:20|778.4|773.9|778.9|774.4|779|774.5|777.6|773.1|4277
1644800790000|2022-02-14 01:06:30|779|774.5|779.4|774.9|779.9|775.4|779|774.5|2493
1644800800000|2022-02-14 01:06:40|779.5|775|778|773.5|779.5|775|778|773.5|1825
1644800810000|2022-02-14 01:06:50|778.4|773.9|777.9|773.4|778.5|774|777.5|773|2104
1644800820000|2022-02-14 01:07:00|778|773.5|776.4|771.9|778|773.5|776.4|771.9|1374
1644800830000|2022-02-14 01:07:10|776.5|772|775.9|771.4|776.5|772|775.9|771.4|1075
1644800840000|2022-02-14 01:07:20|775.5|771|775.4|770.9|775.5|771|775.4|770.9|1172
1644800850000|2022-02-14 01:07:30|775|770.5|774.5|770|775|770.5|774.5|770|955
1644800860000|2022-02-14 01:07:40|774|769.5|774.4|769.9|774.4|769.9|773.9|769.4|1231
1644800870000|2022-02-14 01:07:50|774|769.5|773.2|768.7|774|769.5|773|768.5|963
1644800880000|2022-02-14 01:08:00|773.5|769|773.4|768.9|773.9|769.4|773|768.5|1489
1644800890000|2022-02-14 01:08:10|773.8|769.3|774.9|770.4|774.9|770.4|773.8|769.3|898
1644800900000|2022-02-14 01:08:20|775|770.5|774.9|770.4|775|770.5|774.9|770.4|535
1644800910000|2022-02-14 01:08:30|774.6|770.1|774.6|770.1|775|770.5|774.5|770|442
1644800920000|2022-02-14 01:08:40|774.9|770.4|774.5|770|775|770.5|774.5|770|597
1644800930000|2022-02-14 01:08:50|774.9|770.4|774.2|769.7|775|770.5|774.2|769.7|672
1644800940000|2022-02-14 01:09:00|774|769.5|772.2|767.7|774|769.5|772.2|767.7|1045
1644800950000|2022-02-14 01:09:10|772.5|768|771.5|767|772.5|768|771.5|767|1002
1644800960000|2022-02-14 01:09:20|771.4|766.9|771.5|767|771.5|767|770.9|766.4|1232
1644800970000|2022-02-14 01:09:30|771.9|767.4|772|767.5|772|767.5|771.9|767.4|408
1644800980000|2022-02-14 01:09:40|771.7|767.2|771.2|766.7|771.9|767.4|771.1|766.6|675
1644800990000|2022-02-14 01:09:50|771|766.5|771|766.5|771|766.5|771|766.5|600
1644801000000|2022-02-14 01:10:00|771.4|766.9|772|767.5|772.5|768|771.4|766.9|883
1644801010000|2022-02-14 01:10:10|772.4|767.9|773.1|768.6|773.1|768.6|772.4|767.9|795
1644801020000|2022-02-14 01:10:20|773|768.5|774.5|770|774.5|770|772.6|768.1|1016
1644801030000|2022-02-14 01:10:30|774.6|770.1|774|769.5|774.6|770.1|773.9|769.4|586
1644801040000|2022-02-14 01:10:40|774.4|769.9|774|769.5|774.5|770|774|769.5|496
1644801050000|2022-02-14 01:10:50|773.9|769.4|774|769.5|774.4|769.9|773.9|769.4|329
1644801060000|2022-02-14 01:11:00|774.4|769.9|774.5|770|774.5|770|774.4|769.9|357
1644801070000|2022-02-14 01:11:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|233
1644801080000|2022-02-14 01:11:20|774|769.5|774.1|769.6|774.5|770|774|769.5|367
1644801090000|2022-02-14 01:11:30|774|769.5|772.2|767.7|774|769.5|772.2|767.7|723
1644801100000|2022-02-14 01:11:40|772.4|767.9|771.7|767.2|772.4|767.9|771.4|766.9|744
1644801110000|2022-02-14 01:11:50|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|229
1644801120000|2022-02-14 01:12:00|771.8|767.3|772.4|767.9|772.5|768|771.7|767.2|609
1644801130000|2022-02-14 01:12:10|772.8|768.3|772.9|768.4|772.9|768.4|772.8|768.3|150
1644801140000|2022-02-14 01:12:20|773.2|768.7|773.4|768.9|773.4|768.9|773.2|768.7|183
1644801150000|2022-02-14 01:12:30|773|768.5|773.3|768.8|773.3|768.8|772.9|768.4|355
1644801160000|2022-02-14 01:12:40|772.9|768.4|772.9|768.4|773.4|768.9|772.9|768.4|234
1644801170000|2022-02-14 01:12:50|||||||||140
1644801180000|2022-02-14 01:13:00|772.8|768.3|772.8|768.3|772.9|768.4|772.8|768.3|282
1644801190000|2022-02-14 01:13:10|772.4|767.9|771.9|767.4|772.4|767.9|771.4|766.9|688
1644801200000|2022-02-14 01:13:20|772.2|767.7|772.4|767.9|772.4|767.9|772.2|767.7|229
1644801210000|2022-02-14 01:13:30|772.7|768.2|772.8|768.3|772.8|768.3|772.4|767.9|220
1644801220000|2022-02-14 01:13:40|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|169
1644801230000|2022-02-14 01:13:50|||||||||103
1644801240000|2022-02-14 01:14:00|773.2|768.7|771.9|767.4|773.2|768.7|771.9|767.4|469
1644801250000|2022-02-14 01:14:10|772.5|768|772.4|767.9|772.8|768.3|772.4|767.9|515
1644801260000|2022-02-14 01:14:20|772.3|767.8|772.4|767.9|772.8|768.3|772.3|767.8|636
1644801270000|2022-02-14 01:14:30|772.2|767.7|771.9|767.4|772.4|767.9|771.9|767.4|669
1644801280000|2022-02-14 01:14:40|772.2|767.7|772.3|767.8|772.4|767.9|772.2|767.7|237
1644801290000|2022-02-14 01:14:50|772.2|767.7|772.9|768.4|772.9|768.4|772.2|767.7|642
1644801300000|2022-02-14 01:15:00|772.7|768.2|772.4|767.9|773.2|768.7|772.4|767.9|1220
1644801310000|2022-02-14 01:15:10|772.7|768.2|772.4|767.9|772.7|768.2|772.4|767.9|577
1644801320000|2022-02-14 01:15:20|772.8|768.3|772.4|767.9|772.8|768.3|772.4|767.9|597
1644801330000|2022-02-14 01:15:30|772.7|768.2|772.9|768.4|773.4|768.9|772.7|768.2|897
1644801340000|2022-02-14 01:15:40|773.2|768.7|772.9|768.4|773.2|768.7|772.9|768.4|351
1644801350000|2022-02-14 01:15:50|772.5|768|772.4|767.9|772.5|768|772.4|767.9|138
1644801360000|2022-02-14 01:16:00|772.2|767.7|772.2|767.7|772.2|767.7|771.9|767.4|359
1644801370000|2022-02-14 01:16:10|772.3|767.8|772.9|768.4|772.9|768.4|772.3|767.8|188
1644801380000|2022-02-14 01:16:20|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|257
1644801390000|2022-02-14 01:16:30|773.4|768.9|772.9|768.4|773.4|768.9|772.9|768.4|407
1644801400000|2022-02-14 01:16:40|772.7|768.2|772.7|768.2|773.2|768.7|772.7|768.2|315
1644801410000|2022-02-14 01:16:50|773|768.5|773.2|768.7|773.3|768.8|772.9|768.4|446
1644801420000|2022-02-14 01:17:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|134
1644801430000|2022-02-14 01:17:10|773.1|768.6|773.4|768.9|773.4|768.9|773.1|768.6|120
1644801440000|2022-02-14 01:17:20|773.7|769.2|774.4|769.9|774.4|769.9|773.7|769.2|727
1644801450000|2022-02-14 01:17:30|||||||||157
1644801460000|2022-02-14 01:17:40|||||||||197
1644801470000|2022-02-14 01:17:50|774.9|770.4|774.5|770|774.9|770.4|774.4|769.9|572
1644801480000|2022-02-14 01:18:00|774.4|769.9|773.4|768.9|774.4|769.9|773.4|768.9|972
1644801490000|2022-02-14 01:18:10|773.5|769|773.4|768.9|773.5|769|773|768.5|299
1644801500000|2022-02-14 01:18:20|773.2|768.7|772.9|768.4|773.4|768.9|772.9|768.4|104
1644801510000|2022-02-14 01:18:30|||||||||168
1644801520000|2022-02-14 01:18:40|773|768.5|773|768.5|773|768.5|773|768.5|225
1644801530000|2022-02-14 01:18:50|772.9|768.4|773|768.5|773|768.5|772.9|768.4|112
1644801540000|2022-02-14 01:19:00|772.7|768.2|772.5|768|772.7|768.2|772.5|768|183
1644801550000|2022-02-14 01:19:10|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|487
1644801560000|2022-02-14 01:19:20|772|767.5|771.2|766.7|772|767.5|771.2|766.7|710
1644801570000|2022-02-14 01:19:30|771.1|766.6|770|765.5|771.4|766.9|770|765.5|1206
1644801580000|2022-02-14 01:19:40|769.7|765.2|769.7|765.2|770|765.5|769.5|765|674
1644801590000|2022-02-14 01:19:50|769.6|765.1|769.7|765.2|769.7|765.2|769.5|765|587
1644801600000|2022-02-14 01:20:00|769.9|765.4|770.7|766.2|770.7|766.2|769.7|765.2|1121
1644801610000|2022-02-14 01:20:10|771|766.5|770|765.5|771.2|766.7|770|765.5|528
1644801620000|2022-02-14 01:20:20|769.7|765.2|770.1|765.6|770.2|765.7|769.7|765.2|710
1644801630000|2022-02-14 01:20:30|770.2|765.7|770.2|765.7|770.2|765.7|770|765.5|362
1644801640000|2022-02-14 01:20:40|770.1|765.6|770|765.5|770.2|765.7|770|765.5|240
1644801650000|2022-02-14 01:20:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|244
1644801660000|2022-02-14 01:21:00|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|279
1644801670000|2022-02-14 01:21:10|770.5|766|770.2|765.7|770.7|766.2|770|765.5|297
1644801680000|2022-02-14 01:21:20|770.5|766|770.2|765.7|770.7|766.2|770.2|765.7|505
1644801690000|2022-02-14 01:21:30|770.5|766|770.6|766.1|770.7|766.2|770.2|765.7|506
1644801700000|2022-02-14 01:21:40|770.3|765.8|770.2|765.7|770.5|766|770|765.5|239
1644801710000|2022-02-14 01:21:50|||||||||90
1644801720000|2022-02-14 01:22:00|||||||||127
1644801730000|2022-02-14 01:22:10|||||||||348
1644801740000|2022-02-14 01:22:20|770.3|765.8|770.5|766|770.7|766.2|770.2|765.7|361
1644801750000|2022-02-14 01:22:30|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|426
1644801760000|2022-02-14 01:22:40|||||||||198
1644801770000|2022-02-14 01:22:50|||||||||90
1644801780000|2022-02-14 01:23:00|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|197
1644801790000|2022-02-14 01:23:10|771|766.5|770.7|766.2|771.2|766.7|770.7|766.2|585
1644801800000|2022-02-14 01:23:20|771|766.5|770.7|766.2|771.1|766.6|770.6|766.1|423
1644801810000|2022-02-14 01:23:30|771|766.5|771.1|766.6|771.1|766.6|771|766.5|134
1644801820000|2022-02-14 01:23:40|771.2|766.7|771|766.5|771.2|766.7|771|766.5|57
1644801830000|2022-02-14 01:23:50|771.2|766.7|770.6|766.1|771.2|766.7|770.6|766.1|286
1644801840000|2022-02-14 01:24:00|770.5|766|770.2|765.7|770.5|766|770.2|765.7|403
1644801850000|2022-02-14 01:24:10|770|765.5|769.5|765|770|765.5|769.5|765|393
1644801860000|2022-02-14 01:24:20|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|342
1644801870000|2022-02-14 01:24:30|769.5|765|769.5|765|769.7|765.2|769.2|764.7|626
1644801880000|2022-02-14 01:24:40|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|72
1644801890000|2022-02-14 01:24:50|769.5|765|769.7|765.2|769.7|765.2|769.2|764.7|363
1644801900000|2022-02-14 01:25:00|769.4|764.9|768.7|764.2|769.5|765|768.7|764.2|767
1644801910000|2022-02-14 01:25:10|768.4|763.9|767.7|763.2|768.5|764|767.5|763|1186
1644801920000|2022-02-14 01:25:20|767.6|763.1|767.5|763|767.7|763.2|767.5|763|348
1644801930000|2022-02-14 01:25:30|767.2|762.7|767|762.5|767.5|763|767|762.5|875
1644801940000|2022-02-14 01:25:40|767.1|762.6|767.2|762.7|767.5|763|767.1|762.6|695
1644801950000|2022-02-14 01:25:50|767.1|762.6|767.5|763|767.5|763|767|762.5|390
1644801960000|2022-02-14 01:26:00|767.6|763.1|767.2|762.7|767.7|763.2|767.2|762.7|407
1644801970000|2022-02-14 01:26:10|767.5|763|767.2|762.7|767.7|763.2|767.2|762.7|427
1644801980000|2022-02-14 01:26:20|||||||||273
1644801990000|2022-02-14 01:26:30|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|456
1644802000000|2022-02-14 01:26:40|||||||||371
1644802010000|2022-02-14 01:26:50|766.8|762.3|767.2|762.7|767.2|762.7|766.8|762.3|360
1644802020000|2022-02-14 01:27:00|||||||||158
1644802030000|2022-02-14 01:27:10|||||||||268
1644802040000|2022-02-14 01:27:20|767|762.5|767.2|762.7|767.2|762.7|767|762.5|147
1644802050000|2022-02-14 01:27:30|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|277
1644802060000|2022-02-14 01:27:40|767|762.5|766.7|762.2|767.2|762.7|766.7|762.2|216
1644802070000|2022-02-14 01:27:50|766.9|762.4|767|762.5|767|762.5|766.7|762.2|304
1644802080000|2022-02-14 01:28:00|767.1|762.6|766.7|762.2|767.1|762.6|766.7|762.2|184
1644802090000|2022-02-14 01:28:10|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|351
1644802100000|2022-02-14 01:28:20|766.7|762.2|766.7|762.2|766.9|762.4|766.7|762.2|126
1644802110000|2022-02-14 01:28:30|766.9|762.4|766.4|761.9|766.9|762.4|766.4|761.9|340
1644802120000|2022-02-14 01:28:40|766.2|761.7|765.7|761.2|766.2|761.7|765.7|761.2|762
1644802130000|2022-02-14 01:28:50|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|369
1644802140000|2022-02-14 01:29:00|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|509
1644802150000|2022-02-14 01:29:10|||||||||137
1644802160000|2022-02-14 01:29:20|766.4|761.9|766.7|762.2|766.7|762.2|766.2|761.7|587
1644802170000|2022-02-14 01:29:30|766.8|762.3|766.7|762.2|766.8|762.3|766.4|761.9|183
1644802180000|2022-02-14 01:29:40|766.8|762.3|766.8|762.3|767.1|762.6|766.7|762.2|300
1644802190000|2022-02-14 01:29:50|767.1|762.6|766.7|762.2|767.1|762.6|766.7|762.2|290
1644802200000|2022-02-14 01:30:00|766.4|761.9|766.8|762.3|767.2|762.7|766.4|761.9|525
1644802210000|2022-02-14 01:30:10|766.7|762.2|767.2|762.7|767.2|762.7|766.7|762.2|247
1644802220000|2022-02-14 01:30:20|767.5|763|768.7|764.2|768.7|764.2|767.5|763|900
1644802230000|2022-02-14 01:30:30|768.8|764.3|768.9|764.4|768.9|764.4|768.7|764.2|320
1644802240000|2022-02-14 01:30:40|||||||||202
1644802250000|2022-02-14 01:30:50|769.2|764.7|769.2|764.7|769.2|764.7|768.9|764.4|533
1644802260000|2022-02-14 01:31:00|769.5|765|769.2|764.7|769.7|765.2|769.2|764.7|563
1644802270000|2022-02-14 01:31:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|335
1644802280000|2022-02-14 01:31:20|769.3|764.8|769.4|764.9|769.4|764.9|769.2|764.7|101
1644802290000|2022-02-14 01:31:30|769.3|764.8|769.7|765.2|769.7|765.2|769.2|764.7|190
1644802300000|2022-02-14 01:31:40|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|509
1644802310000|2022-02-14 01:31:50|770.5|766|770.7|766.2|771.1|766.6|770.5|766|988
1644802320000|2022-02-14 01:32:00|770.6|766.1|770.2|765.7|770.6|766.1|770.2|765.7|389
1644802330000|2022-02-14 01:32:10|||||||||72
1644802340000|2022-02-14 01:32:20|770|765.5|770|765.5|770.2|765.7|769.8|765.3|443
1644802350000|2022-02-14 01:32:30|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|125
1644802360000|2022-02-14 01:32:40|||||||||86
1644802370000|2022-02-14 01:32:50|770.4|765.9|770.2|765.7|770.4|765.9|770.2|765.7|371
1644802380000|2022-02-14 01:33:00|770.4|765.9|770.2|765.7|770.4|765.9|770.2|765.7|119
1644802390000|2022-02-14 01:33:10|769.9|765.4|770|765.5|770|765.5|769.7|765.2|377
1644802400000|2022-02-14 01:33:20|770.1|765.6|769.7|765.2|770.2|765.7|769.7|765.2|198
1644802410000|2022-02-14 01:33:30|||||||||48
1644802420000|2022-02-14 01:33:40|||||||||141
1644802430000|2022-02-14 01:33:50|||||||||70
1644802440000|2022-02-14 01:34:00|||||||||101
1644802450000|2022-02-14 01:34:10|||||||||58
1644802460000|2022-02-14 01:34:20|||||||||36
1644802470000|2022-02-14 01:34:30|769.6|765.1|769.6|765.1|769.6|765.1|769.5|765|22
1644802480000|2022-02-14 01:34:40|769.7|765.2|770.2|765.7|770.2|765.7|769.7|765.2|286
1644802490000|2022-02-14 01:34:50|||||||||65
1644802500000|2022-02-14 01:35:00|||||||||93
1644802510000|2022-02-14 01:35:10|770.5|766|770.5|766|770.5|766|770.2|765.7|320
1644802520000|2022-02-14 01:35:20|770.2|765.7|770.7|766.2|770.7|766.2|770.2|765.7|208
1644802530000|2022-02-14 01:35:30|||||||||66
1644802540000|2022-02-14 01:35:40|770.6|766.1|770.6|766.1|770.6|766.1|770.5|766|123
1644802550000|2022-02-14 01:35:50|770.7|766.2|770.5|766|770.7|766.2|770.5|766|20
1644802560000|2022-02-14 01:36:00|770.4|765.9|770|765.5|770.5|766|770|765.5|321
1644802570000|2022-02-14 01:36:10|||||||||47
1644802580000|2022-02-14 01:36:20|769.7|765.2|769.5|765|769.7|765.2|769.5|765|168
1644802590000|2022-02-14 01:36:30|||||||||69
1644802600000|2022-02-14 01:36:40|769.2|764.7|769.2|764.7|769.2|764.7|769.1|764.6|170
1644802610000|2022-02-14 01:36:50|||||||||107
1644802620000|2022-02-14 01:37:00|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|396
1644802630000|2022-02-14 01:37:10|768.9|764.4|768.2|763.7|768.9|764.4|768.2|763.7|401
1644802640000|2022-02-14 01:37:20|768.1|763.6|767|762.5|768.1|763.6|767|762.5|555
1644802650000|2022-02-14 01:37:30|||||||||327
1644802660000|2022-02-14 01:37:40|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|321
1644802670000|2022-02-14 01:37:50|767|762.5|766.9|762.4|767.1|762.6|766.9|762.4|150
1644802680000|2022-02-14 01:38:00|766.8|762.3|766.9|762.4|766.9|762.4|766.8|762.3|238
1644802690000|2022-02-14 01:38:10|767|762.5|767|762.5|767|762.5|766.9|762.4|241
1644802700000|2022-02-14 01:38:20|767.4|762.9|767.4|762.9|767.5|763|767.4|762.9|373
1644802710000|2022-02-14 01:38:30|767.5|763|767.5|763|767.5|763|767.5|763|62
1644802720000|2022-02-14 01:38:40|767.4|762.9|767.2|762.7|767.5|763|767|762.5|653
1644802730000|2022-02-14 01:38:50|767|762.5|767|762.5|767.4|762.9|767|762.5|133
1644802740000|2022-02-14 01:39:00|||||||||59
1644802750000|2022-02-14 01:39:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|28
1644802760000|2022-02-14 01:39:20|||||||||33
1644802770000|2022-02-14 01:39:30|766.5|762|766.4|761.9|766.5|762|766.4|761.9|256
1644802780000|2022-02-14 01:39:40|766.5|762|766.5|762|766.5|762|766.5|762|48
1644802790000|2022-02-14 01:39:50|||||||||104
1644802800000|2022-02-14 01:40:00|766.9|762.4|767|762.5|767.2|762.7|766.9|762.4|476
1644802810000|2022-02-14 01:40:10|766.9|762.4|767.4|762.9|767.4|762.9|766.9|762.4|100
1644802820000|2022-02-14 01:40:20|767.8|763.3|767.9|763.4|768.4|763.9|767.8|763.3|548
1644802830000|2022-02-14 01:40:30|||||||||40
1644802840000|2022-02-14 01:40:40|767.5|763|767.9|763.4|767.9|763.4|767.4|762.9|281
1644802850000|2022-02-14 01:40:50|767.8|763.3|767.9|763.4|767.9|763.4|767.4|762.9|105
1644802860000|2022-02-14 01:41:00|||||||||19
1644802870000|2022-02-14 01:41:10|767.5|763|768|763.5|768|763.5|767.5|763|268
1644802880000|2022-02-14 01:41:20|768.4|763.9|768.9|764.4|768.9|764.4|768.4|763.9|235
1644802890000|2022-02-14 01:41:30|769|764.5|768.5|764|769|764.5|768.5|764|79
1644802900000|2022-02-14 01:41:40|768.2|763.7|768.4|763.9|768.4|763.9|768|763.5|248
1644802910000|2022-02-14 01:41:50|768.5|764|768|763.5|768.5|764|768|763.5|48
1644802920000|2022-02-14 01:42:00|767.7|763.2|767.5|763|767.7|763.2|767.5|763|168
1644802930000|2022-02-14 01:42:10|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|91
1644802940000|2022-02-14 01:42:20|767|762.5|767|762.5|767|762.5|767|762.5|83
1644802950000|2022-02-14 01:42:30|767.4|762.9|768|763.5|768|763.5|767.4|762.9|243
1644802960000|2022-02-14 01:42:40|||||||||14
1644802970000|2022-02-14 01:42:50|768.4|763.9|768|763.5|768.5|764|768|763.5|159
1644802980000|2022-02-14 01:43:00|||||||||43
1644802990000|2022-02-14 01:43:10|767.7|763.2|767.6|763.1|767.7|763.2|767.5|763|203
1644803000000|2022-02-14 01:43:20|767.5|763|767.5|763|767.5|763|767.5|763|69
1644803010000|2022-02-14 01:43:30|||||||||26
1644803020000|2022-02-14 01:43:40|767.2|762.7|767.2|762.7|767.2|762.7|767|762.5|222
1644803030000|2022-02-14 01:43:50|767|762.5|766.7|762.2|767|762.5|766.7|762.2|121
1644803040000|2022-02-14 01:44:00|||||||||67
1644803050000|2022-02-14 01:44:10|767|762.5|767.2|762.7|767.2|762.7|767|762.5|192
1644803060000|2022-02-14 01:44:20|||||||||34
1644803070000|2022-02-14 01:44:30|767.5|763|767.7|763.2|767.7|763.2|767.5|763|131
1644803080000|2022-02-14 01:44:40|767.5|763|767.5|763|767.5|763|767.2|762.7|77
1644803090000|2022-02-14 01:44:50|767.4|762.9|767.5|763|767.5|763|767|762.5|93
1644803100000|2022-02-14 01:45:00|||||||||76
1644803110000|2022-02-14 01:45:10|767.2|762.7|767.5|763|767.5|763|767.2|762.7|144
1644803120000|2022-02-14 01:45:20|767.2|762.7|767.5|763|767.5|763|767.2|762.7|92
1644803130000|2022-02-14 01:45:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|74
1644803140000|2022-02-14 01:45:40|||||||||108
1644803150000|2022-02-14 01:45:50|767.5|763|767.5|763|767.5|763|767.5|763|80
1644803160000|2022-02-14 01:46:00|767.6|763.1|768|763.5|768|763.5|767.6|763.1|245
1644803170000|2022-02-14 01:46:10|||||||||30
1644803180000|2022-02-14 01:46:20|767.9|763.4|768.3|763.8|768.4|763.9|767.7|763.2|295
1644803190000|2022-02-14 01:46:30|768.4|763.9|768.7|764.2|768.7|764.2|768.2|763.7|269
1644803200000|2022-02-14 01:46:40|769|764.5|769|764.5|769|764.5|768.7|764.2|204
1644803210000|2022-02-14 01:46:50|||||||||123
1644803220000|2022-02-14 01:47:00|||||||||108
1644803230000|2022-02-14 01:47:10|769.4|764.9|769.6|765.1|769.6|765.1|769.4|764.9|224
1644803240000|2022-02-14 01:47:20|769.7|765.2|770|765.5|770.2|765.7|769.7|765.2|289
1644803250000|2022-02-14 01:47:30|770.1|765.6|770.5|766|770.5|766|770|765.5|332
1644803260000|2022-02-14 01:47:40|770.7|766.2|770.5|766|770.7|766.2|770.5|766|174
1644803270000|2022-02-14 01:47:50|770.7|766.2|771.2|766.7|771.2|766.7|770.7|766.2|464
1644803280000|2022-02-14 01:48:00|771.1|766.6|770.7|766.2|771.1|766.6|770.7|766.2|536
1644803290000|2022-02-14 01:48:10|770.5|766|769.7|765.2|770.5|766|769.5|765|382
1644803300000|2022-02-14 01:48:20|||||||||38
1644803310000|2022-02-14 01:48:30|||||||||58
1644803320000|2022-02-14 01:48:40|||||||||69
1644803330000|2022-02-14 01:48:50|||||||||54
1644803340000|2022-02-14 01:49:00|||||||||57
1644803350000|2022-02-14 01:49:10|||||||||58
1644803360000|2022-02-14 01:49:20|||||||||67
1644803370000|2022-02-14 01:49:30|770|765.5|770|765.5|770|765.5|770|765.5|211
1644803380000|2022-02-14 01:49:40|769.7|765.2|770|765.5|770|765.5|769.7|765.2|78
1644803390000|2022-02-14 01:49:50|||||||||141
1644803400000|2022-02-14 01:50:00|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|350
1644803410000|2022-02-14 01:50:10|769.1|764.6|769|764.5|769.1|764.6|769|764.5|139
1644803420000|2022-02-14 01:50:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|35
1644803430000|2022-02-14 01:50:30|769.5|765|769.7|765.2|770|765.5|769.5|765|279
1644803440000|2022-02-14 01:50:40|||||||||44
1644803450000|2022-02-14 01:50:50|||||||||35
1644803460000|2022-02-14 01:51:00|||||||||43
1644803470000|2022-02-14 01:51:10|||||||||77
1644803480000|2022-02-14 01:51:20|||||||||32
1644803490000|2022-02-14 01:51:30|769.6|765.1|770|765.5|770|765.5|769.6|765.1|183
1644803500000|2022-02-14 01:51:40|769.9|765.4|770|765.5|770|765.5|769.9|765.4|73
1644803510000|2022-02-14 01:51:50|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|94
1644803520000|2022-02-14 01:52:00|769.9|765.4|770.5|766|770.5|766|769.6|765.1|315
1644803530000|2022-02-14 01:52:10|||||||||61
1644803540000|2022-02-14 01:52:20|770.4|765.9|770|765.5|770.4|765.9|770|765.5|165
1644803550000|2022-02-14 01:52:30|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|201
1644803560000|2022-02-14 01:52:40|770|765.5|769.9|765.4|770.5|766|769.9|765.4|172
1644803570000|2022-02-14 01:52:50|770|765.5|770|765.5|770|765.5|769.9|765.4|48
1644803580000|2022-02-14 01:53:00|770.2|765.7|771.4|766.9|771.4|766.9|770.2|765.7|686
1644803590000|2022-02-14 01:53:10|771.5|767|771.5|767|771.5|767|771|766.5|365
1644803600000|2022-02-14 01:53:20|771.9|767.4|771.9|767.4|771.9|767.4|771.5|767|345
1644803610000|2022-02-14 01:53:30|771.5|767|771.9|767.4|771.9|767.4|771.5|767|707
1644803620000|2022-02-14 01:53:40|772.2|767.7|772|767.5|772.5|768|771.9|767.4|455
1644803630000|2022-02-14 01:53:50|771.9|767.4|772.4|767.9|772.4|767.9|771.9|767.4|471
1644803640000|2022-02-14 01:54:00|772|767.5|772|767.5|772|767.5|772|767.5|365
1644803650000|2022-02-14 01:54:10|||||||||213
1644803660000|2022-02-14 01:54:20|772.5|768|772.5|768|772.6|768.1|772.5|768|211
1644803670000|2022-02-14 01:54:30|772.9|768.4|772.5|768|773|768.5|772.5|768|515
1644803680000|2022-02-14 01:54:40|772.9|768.4|773|768.5|773|768.5|772.9|768.4|404
1644803690000|2022-02-14 01:54:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|568
1644803700000|2022-02-14 01:55:00|773.5|769|774|769.5|774.5|770|773.5|769|1449
1644803710000|2022-02-14 01:55:10|774.2|769.7|774|769.5|774.5|770|774|769.5|722
1644803720000|2022-02-14 01:55:20|773.9|769.4|773.5|769|774|769.5|773.5|769|706
1644803730000|2022-02-14 01:55:30|773.9|769.4|773.5|769|773.9|769.4|773|768.5|429
1644803740000|2022-02-14 01:55:40|773.9|769.4|773.5|769|773.9|769.4|773.5|769|423
1644803750000|2022-02-14 01:55:50|773.2|768.7|773|768.5|773.2|768.7|773|768.5|330
1644803760000|2022-02-14 01:56:00|773.1|768.6|773|768.5|773.4|768.9|773|768.5|313
1644803770000|2022-02-14 01:56:10|||||||||131
1644803780000|2022-02-14 01:56:20|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|336
1644803790000|2022-02-14 01:56:30|773.5|769|773.5|769|773.5|769|773.5|769|337
1644803800000|2022-02-14 01:56:40|||||||||220
1644803810000|2022-02-14 01:56:50|773.4|768.9|773.5|769|773.5|769|773|768.5|354
1644803820000|2022-02-14 01:57:00|773.2|768.7|773|768.5|773.2|768.7|773|768.5|195
1644803830000|2022-02-14 01:57:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|194
1644803840000|2022-02-14 01:57:20|773|768.5|773|768.5|773|768.5|773|768.5|72
1644803850000|2022-02-14 01:57:30|||||||||87
1644803860000|2022-02-14 01:57:40|772.9|768.4|773|768.5|773|768.5|772.7|768.2|243
1644803870000|2022-02-14 01:57:50|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|144
1644803880000|2022-02-14 01:58:00|773|768.5|773.4|768.9|773.5|769|773|768.5|140
1644803890000|2022-02-14 01:58:10|773.5|769|774|769.5|774|769.5|773.5|769|310
1644803900000|2022-02-14 01:58:20|774.1|769.6|773.5|769|774.1|769.6|773.5|769|249
1644803910000|2022-02-14 01:58:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|82
1644803920000|2022-02-14 01:58:40|773.5|769|773.6|769.1|773.6|769.1|773.5|769|64
1644803930000|2022-02-14 01:58:50|773.5|769|773.5|769|774|769.5|773.5|769|328
1644803940000|2022-02-14 01:59:00|773.6|769.1|773|768.5|773.9|769.4|773|768.5|452
1644803950000|2022-02-14 01:59:10|773.2|768.7|773.7|769.2|773.7|769.2|773.2|768.7|129
1644803960000|2022-02-14 01:59:20|773.5|769|773.5|769|773.6|769.1|773.5|769|72
1644803970000|2022-02-14 01:59:30|773.6|769.1|773.5|769|773.6|769.1|773.5|769|194
1644803980000|2022-02-14 01:59:40|773.2|768.7|773.5|769|773.5|769|773.1|768.6|281
1644803990000|2022-02-14 01:59:50|773.2|768.7|773|768.5|773.2|768.7|773|768.5|131
1644804000000|2022-02-14 02:00:00|772.7|768.2|773|768.5|773|768.5|772.5|768|705
1644804010000|2022-02-14 02:00:10|773.1|768.6|773|768.5|773.2|768.7|773|768.5|117
1644804020000|2022-02-14 02:00:20|772.9|768.4|772.7|768.2|772.9|768.4|772.7|768.2|249
1644804030000|2022-02-14 02:00:30|772.6|768.1|772.2|767.7|772.6|768.1|772.2|767.7|405
1644804040000|2022-02-14 02:00:40|771.9|767.4|772.6|768.1|772.6|768.1|771.7|767.2|1008
1644804050000|2022-02-14 02:00:50|772.7|768.2|773.5|769|773.6|769.1|772.5|768|452
1644804060000|2022-02-14 02:01:00|||||||||252
1644804070000|2022-02-14 02:01:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|138
1644804080000|2022-02-14 02:01:20|773.5|769|773.7|769.2|774|769.5|773.5|769|277
1644804090000|2022-02-14 02:01:30|773.5|769|773.5|769|773.5|769|773.5|769|254
1644804100000|2022-02-14 02:01:40|773.4|768.9|773.1|768.6|773.4|768.9|773|768.5|131
1644804110000|2022-02-14 02:01:50|||||||||37
1644804120000|2022-02-14 02:02:00|||||||||51
1644804130000|2022-02-14 02:02:10|773|768.5|773|768.5|773|768.5|773|768.5|80
1644804140000|2022-02-14 02:02:20|772.9|768.4|772.6|768.1|772.9|768.4|772.6|768.1|211
1644804150000|2022-02-14 02:02:30|772.5|768|772.5|768|772.5|768|772.3|767.8|152
1644804160000|2022-02-14 02:02:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|102
1644804170000|2022-02-14 02:02:50|||||||||65
1644804180000|2022-02-14 02:03:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|52
1644804190000|2022-02-14 02:03:10|773|768.5|773.5|769|773.5|769|773|768.5|457
1644804200000|2022-02-14 02:03:20|||||||||198
1644804210000|2022-02-14 02:03:30|||||||||73
1644804220000|2022-02-14 02:03:40|773.6|769.1|773.5|769|773.6|769.1|773.5|769|87
1644804230000|2022-02-14 02:03:50|773.8|769.3|773.5|769|774|769.5|773.5|769|260
1644804240000|2022-02-14 02:04:00|774|769.5|774|769.5|774|769.5|774|769.5|249
1644804250000|2022-02-14 02:04:10|||||||||80
1644804260000|2022-02-14 02:04:20|773.7|769.2|773.8|769.3|773.8|769.3|773.5|769|218
1644804270000|2022-02-14 02:04:30|||||||||54
1644804280000|2022-02-14 02:04:40|774|769.5|774|769.5|774|769.5|774|769.5|60
1644804290000|2022-02-14 02:04:50|||||||||127
1644804300000|2022-02-14 02:05:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|327
1644804310000|2022-02-14 02:05:10|774.5|770|775|770.5|775|770.5|774.5|770|574
1644804320000|2022-02-14 02:05:20|775.3|770.8|775|770.5|775.5|771|775|770.5|598
1644804330000|2022-02-14 02:05:30|775.3|770.8|776|771.5|776|771.5|775.3|770.8|1425
1644804340000|2022-02-14 02:05:40|775.9|771.4|777|772.5|777.3|772.8|775.9|771.4|1320
1644804350000|2022-02-14 02:05:50|777.3|772.8|776.5|772|777.5|773|776.5|772|589
1644804360000|2022-02-14 02:06:00|776.8|772.3|776.3|771.8|776.8|772.3|776.3|771.8|405
1644804370000|2022-02-14 02:06:10|776|771.5|775.8|771.3|776|771.5|775.8|771.3|423
1644804380000|2022-02-14 02:06:20|775.7|771.2|775.8|771.3|775.9|771.4|775.7|771.2|248
1644804390000|2022-02-14 02:06:30|775.7|771.2|776|771.5|776|771.5|775.6|771.1|381
1644804400000|2022-02-14 02:06:40|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|143
1644804410000|2022-02-14 02:06:50|776|771.5|776|771.5|776|771.5|775.5|771|254
1644804420000|2022-02-14 02:07:00|776.3|771.8|776.5|772|776.5|772|776.3|771.8|393
1644804430000|2022-02-14 02:07:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|415
1644804440000|2022-02-14 02:07:20|777|772.5|777.5|773|777.5|773|777|772.5|438
1644804450000|2022-02-14 02:07:30|777.4|772.9|777|772.5|777.4|772.9|777|772.5|356
1644804460000|2022-02-14 02:07:40|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|467
1644804470000|2022-02-14 02:07:50|||||||||201
1644804480000|2022-02-14 02:08:00|777|772.5|777|772.5|777|772.5|777|772.5|179
1644804490000|2022-02-14 02:08:10|776.5|772|776.9|772.4|776.9|772.4|776.4|771.9|426
1644804500000|2022-02-14 02:08:20|776.6|772.1|776.3|771.8|776.6|772.1|776.3|771.8|402
1644804510000|2022-02-14 02:08:30|776|771.5|775.8|771.3|776|771.5|775.8|771.3|503
1644804520000|2022-02-14 02:08:40|||||||||376
1644804530000|2022-02-14 02:08:50|775.5|771|775.8|771.3|775.8|771.3|775.5|771|243
1644804540000|2022-02-14 02:09:00|775.9|771.4|775.9|771.4|775.9|771.4|775.8|771.3|236
1644804550000|2022-02-14 02:09:10|775.6|771.1|775.3|770.8|775.6|771.1|775.3|770.8|216
1644804560000|2022-02-14 02:09:20|775|770.5|775.3|770.8|775.3|770.8|774.9|770.4|337
1644804570000|2022-02-14 02:09:30|775|770.5|774.8|770.3|775.3|770.8|774.8|770.3|319
1644804580000|2022-02-14 02:09:40|||||||||192
1644804590000|2022-02-14 02:09:50|774.9|770.4|774.5|770|774.9|770.4|774.5|770|172
1644804600000|2022-02-14 02:10:00|774.4|769.9|773.8|769.3|774.5|770|773.8|769.3|284
1644804610000|2022-02-14 02:10:10|773.9|769.4|773.8|769.3|773.9|769.4|773.8|769.3|151
1644804620000|2022-02-14 02:10:20|773.9|769.4|773.9|769.4|774|769.5|773.9|769.4|134
1644804630000|2022-02-14 02:10:30|773.8|769.3|773.5|769|773.8|769.3|773.5|769|144
1644804640000|2022-02-14 02:10:40|773.3|768.8|773.4|768.9|773.5|769|773.3|768.8|137
1644804650000|2022-02-14 02:10:50|773.5|769|773.5|769|773.5|769|773.3|768.8|240
1644804660000|2022-02-14 02:11:00|773.8|769.3|773.3|768.8|774|769.5|773|768.5|676
1644804670000|2022-02-14 02:11:10|773.5|769|773.1|768.6|773.8|769.3|773|768.5|478
1644804680000|2022-02-14 02:11:20|773|768.5|772.5|768|773.3|768.8|772.5|768|409
1644804690000|2022-02-14 02:11:30|773|768.5|772.5|768|773|768.5|772.5|768|336
1644804700000|2022-02-14 02:11:40|772|767.5|772.4|767.9|772.4|767.9|772|767.5|652
1644804710000|2022-02-14 02:11:50|772.5|768|772.5|768|772.5|768|772.5|768|146
1644804720000|2022-02-14 02:12:00|772.8|768.3|773.5|769|773.5|769|772.8|768.3|493
1644804730000|2022-02-14 02:12:10|773.2|768.7|772.5|768|773.2|768.7|772.5|768|424
1644804740000|2022-02-14 02:12:20|772.8|768.3|773|768.5|773|768.5|772.5|768|169
1644804750000|2022-02-14 02:12:30|772.9|768.4|772.7|768.2|773|768.5|772.5|768|284
1644804760000|2022-02-14 02:12:40|772.9|768.4|773|768.5|773|768.5|772.5|768|225
1644804770000|2022-02-14 02:12:50|772.9|768.4|772.9|768.4|772.9|768.4|772.6|768.1|94
1644804780000|2022-02-14 02:13:00|773|768.5|772.9|768.4|773.5|769|772.9|768.4|371
1644804790000|2022-02-14 02:13:10|772.7|768.2|773.1|768.6|773.1|768.6|772.7|768.2|197
1644804800000|2022-02-14 02:13:20|773|768.5|773|768.5|773.5|769|773|768.5|183
1644804810000|2022-02-14 02:13:30|772.9|768.4|773|768.5|773|768.5|772.9|768.4|63
1644804820000|2022-02-14 02:13:40|773.5|769|773|768.5|773.5|769|773|768.5|249
1644804830000|2022-02-14 02:13:50|772.7|768.2|772.5|768|773|768.5|772.5|768|211
1644804840000|2022-02-14 02:14:00|772.6|768.1|773|768.5|773|768.5|772.6|768.1|124
1644804850000|2022-02-14 02:14:10|773.2|768.7|773|768.5|773.2|768.7|773|768.5|66
1644804860000|2022-02-14 02:14:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|118
1644804870000|2022-02-14 02:14:30|773.1|768.6|773|768.5|773.1|768.6|773|768.5|88
1644804880000|2022-02-14 02:14:40|772.7|768.2|773|768.5|773|768.5|772.7|768.2|176
1644804890000|2022-02-14 02:14:50|773.3|768.8|773|768.5|773.5|769|773|768.5|297
1644805800000|2022-02-14 02:30:00|773.1|768.6|772.5|768|773.4|768.9|772.5|768|522
1644805810000|2022-02-14 02:30:10|772|767.5|772.5|768|772.8|768.3|772|767.5|398
1644805820000|2022-02-14 02:30:20|||||||||108
1644805830000|2022-02-14 02:30:30|773|768.5|773.5|769|773.5|769|773|768.5|148
1644805840000|2022-02-14 02:30:40|773.2|768.7|773.5|769|773.5|769|773|768.5|210
1644805850000|2022-02-14 02:30:50|773.4|768.9|773.5|769|773.5|769|773.4|768.9|412
1644805860000|2022-02-14 02:31:00|773.8|769.3|774.5|770|774.8|770.3|773.8|769.3|734
1644805870000|2022-02-14 02:31:10|774.8|770.3|774.8|770.3|775.3|770.8|774.8|770.3|484
1644805880000|2022-02-14 02:31:20|775|770.5|774.8|770.3|775.3|770.8|774.8|770.3|283
1644805890000|2022-02-14 02:31:30|775.2|770.7|775.3|770.8|775.3|770.8|775.2|770.7|153
1644805900000|2022-02-14 02:31:40|||||||||193
1644805910000|2022-02-14 02:31:50|||||||||214
1644805920000|2022-02-14 02:32:00|775|770.5|775|770.5|775|770.5|775|770.5|289
1644805930000|2022-02-14 02:32:10|774.7|770.2|773.8|769.3|774.7|770.2|773.8|769.3|354
1644805940000|2022-02-14 02:32:20|774.2|769.7|775.3|770.8|775.3|770.8|774.2|769.7|367
1644805950000|2022-02-14 02:32:30|775.5|771|775.8|771.3|775.8|771.3|775.5|771|299
1644805960000|2022-02-14 02:32:40|775.9|771.4|775.8|771.3|775.9|771.4|775.8|771.3|229
1644805970000|2022-02-14 02:32:50|||||||||119
1644805980000|2022-02-14 02:33:00|775.9|771.4|774.8|770.3|775.9|771.4|774.8|770.3|393
1644805990000|2022-02-14 02:33:10|||||||||129
1644806000000|2022-02-14 02:33:20|||||||||89
1644806010000|2022-02-14 02:33:30|||||||||122
1644806020000|2022-02-14 02:33:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|213
1644806030000|2022-02-14 02:33:50|||||||||86
1644806040000|2022-02-14 02:34:00|774|769.5|773.8|769.3|774|769.5|773.8|769.3|148
1644806050000|2022-02-14 02:34:10|773.5|769|772.7|768.2|773.5|769|772.7|768.2|685
1644806060000|2022-02-14 02:34:20|772.8|768.3|772.4|767.9|772.8|768.3|772.3|767.8|199
1644806070000|2022-02-14 02:34:30|772.5|768|772.3|767.8|772.5|768|772|767.5|226
1644806080000|2022-02-14 02:34:40|772.5|768|772|767.5|772.5|768|772|767.5|491
1644806090000|2022-02-14 02:34:50|772.3|767.8|772.5|768|772.5|768|772.3|767.8|249
1644806100000|2022-02-14 02:35:00|||||||||149
1644806110000|2022-02-14 02:35:10|772.4|767.9|772|767.5|772.4|767.9|772|767.5|448
1644806120000|2022-02-14 02:35:20|772.3|767.8|772.5|768|772.5|768|772.1|767.6|300
1644806130000|2022-02-14 02:35:30|||||||||42
1644806140000|2022-02-14 02:35:40|772.6|768.1|772.5|768|772.6|768.1|772.5|768|132
1644806150000|2022-02-14 02:35:50|772.6|768.1|773.1|768.6|773.1|768.6|772.6|768.1|240
1644806160000|2022-02-14 02:36:00|773|768.5|773.7|769.2|773.7|769.2|773|768.5|277
1644806170000|2022-02-14 02:36:10|773.6|769.1|773.2|768.7|773.6|769.1|773.2|768.7|135
1644806180000|2022-02-14 02:36:20|773.5|769|773.1|768.6|773.5|769|773.1|768.6|190
1644806190000|2022-02-14 02:36:30|773|768.5|773|768.5|773|768.5|773|768.5|55
1644806200000|2022-02-14 02:36:40|772.7|768.2|772.6|768.1|772.7|768.2|772.5|768|118
1644806210000|2022-02-14 02:36:50|772.5|768|772.5|768|772.5|768|772.5|768|208
1644806220000|2022-02-14 02:37:00|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|106
1644806230000|2022-02-14 02:37:10|773|768.5|773.1|768.6|773.2|768.7|773|768.5|198
1644806240000|2022-02-14 02:37:20|773|768.5|773|768.5|773|768.5|773|768.5|20
1644806250000|2022-02-14 02:37:30|||||||||199
1644806260000|2022-02-14 02:37:40|||||||||33
1644806270000|2022-02-14 02:37:50|772.7|768.2|772.5|768|772.7|768.2|772.5|768|309
1644806280000|2022-02-14 02:38:00|772.2|767.7|772.6|768.1|772.6|768.1|772.2|767.7|278
1644806290000|2022-02-14 02:38:10|772.5|768|772.6|768.1|772.6|768.1|772.2|767.7|194
1644806300000|2022-02-14 02:38:20|772.5|768|772.5|768|772.5|768|772.5|768|14
1644806310000|2022-02-14 02:38:30|||||||||21
1644806320000|2022-02-14 02:38:40|772.7|768.2|773|768.5|773|768.5|772.7|768.2|194
1644806330000|2022-02-14 02:38:50|772.7|768.2|772.6|768.1|772.7|768.2|772.6|768.1|62
1644806340000|2022-02-14 02:39:00|772.5|768|773|768.5|773|768.5|772.5|768|55
1644806350000|2022-02-14 02:39:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|16
1644806360000|2022-02-14 02:39:20|772.8|768.3|772.6|768.1|772.8|768.3|772.5|768|47
1644806370000|2022-02-14 02:39:30|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|38
1644806380000|2022-02-14 02:39:40|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|20
1644806390000|2022-02-14 02:39:50|||||||||18
1644806400000|2022-02-14 02:40:00|772.7|768.2|773|768.5|773.1|768.6|772.7|768.2|70
1644806410000|2022-02-14 02:40:10|772.9|768.4|772.7|768.2|773|768.5|772.7|768.2|100
1644806420000|2022-02-14 02:40:20|772.6|768.1|772.1|767.6|772.6|768.1|772.1|767.6|431
1644806430000|2022-02-14 02:40:30|772|767.5|771.7|767.2|772|767.5|771.7|767.2|360
1644806440000|2022-02-14 02:40:40|772|767.5|772.1|767.6|772.1|767.6|772|767.5|127
1644806450000|2022-02-14 02:40:50|772.2|767.7|772.5|768|772.5|768|772.2|767.7|84
1644806460000|2022-02-14 02:41:00|772.6|768.1|773|768.5|773|768.5|772.6|768.1|111
1644806470000|2022-02-14 02:41:10|773.5|769|773.5|769|773.5|769|773.5|769|189
1644806480000|2022-02-14 02:41:20|||||||||80
1644806490000|2022-02-14 02:41:30|773.8|769.3|774|769.5|774|769.5|773.8|769.3|206
1644806500000|2022-02-14 02:41:40|||||||||76
1644806510000|2022-02-14 02:41:50|773.7|769.2|773.5|769|773.7|769.2|773.5|769|153
1644806520000|2022-02-14 02:42:00|773.7|769.2|773.7|769.2|774|769.5|773.7|769.2|173
1644806530000|2022-02-14 02:42:10|773.5|769|773.2|768.7|773.5|769|773.2|768.7|128
1644806540000|2022-02-14 02:42:20|773|768.5|773.5|769|773.5|769|772.7|768.2|181
1644806550000|2022-02-14 02:42:30|773.2|768.7|773.2|768.7|773.2|768.7|773.1|768.6|65
1644806560000|2022-02-14 02:42:40|773.1|768.6|773|768.5|773.1|768.6|773|768.5|26
1644806570000|2022-02-14 02:42:50|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|38
1644806580000|2022-02-14 02:43:00|773|768.5|772.6|768.1|773|768.5|772.6|768.1|247
1644806590000|2022-02-14 02:43:10|772.9|768.4|772.7|768.2|773|768.5|772.7|768.2|250
1644806600000|2022-02-14 02:43:20|||||||||29
1644806610000|2022-02-14 02:43:30|772.5|768|771.7|767.2|772.5|768|771.7|767.2|344
1644806620000|2022-02-14 02:43:40|771.9|767.4|772|767.5|772.2|767.7|771.9|767.4|111
1644806630000|2022-02-14 02:43:50|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|65
1644806640000|2022-02-14 02:44:00|772.4|767.9|772.6|768.1|772.6|768.1|772.4|767.9|148
1644806650000|2022-02-14 02:44:10|772.5|768|772.6|768.1|772.6|768.1|772.5|768|14
1644806660000|2022-02-14 02:44:20|772.7|768.2|773.1|768.6|773.1|768.6|772.7|768.2|173
1644806670000|2022-02-14 02:44:30|773.4|768.9|773.5|769|773.5|769|773.4|768.9|145
1644806680000|2022-02-14 02:44:40|||||||||74
1644806690000|2022-02-14 02:44:50|773|768.5|773|768.5|773|768.5|773|768.5|185
1644806700000|2022-02-14 02:45:00|773.4|768.9|773.1|768.6|773.5|769|773.1|768.6|224
1644806710000|2022-02-14 02:45:10|773.4|768.9|773.5|769|773.5|769|773.4|768.9|172
1644806720000|2022-02-14 02:45:20|773.7|769.2|773.7|769.2|773.7|769.2|773.5|769|183
1644806730000|2022-02-14 02:45:30|774|769.5|773.7|769.2|774|769.5|773.7|769.2|132
1644806740000|2022-02-14 02:45:40|774|769.5|773.7|769.2|774|769.5|773.5|769|153
1644806750000|2022-02-14 02:45:50|773.6|769.1|773.5|769|773.6|769.1|773.5|769|79
1644806760000|2022-02-14 02:46:00|||||||||139
1644806770000|2022-02-14 02:46:10|773.2|768.7|773.2|768.7|773.2|768.7|772.7|768.2|509
1644806780000|2022-02-14 02:46:20|773.5|769|773.5|769|773.5|769|773.5|769|110
1644806790000|2022-02-14 02:46:30|773.7|769.2|773.5|769|773.7|769.2|773.5|769|56
1644806800000|2022-02-14 02:46:40|773.2|768.7|773.5|769|773.5|769|773.2|768.7|279
1644806810000|2022-02-14 02:46:50|||||||||54
1644806820000|2022-02-14 02:47:00|||||||||43
1644806830000|2022-02-14 02:47:10|773.8|769.3|774.5|770|774.5|770|773.8|769.3|345
1644806840000|2022-02-14 02:47:20|||||||||193
1644806850000|2022-02-14 02:47:30|774.4|769.9|774|769.5|774.4|769.9|773.7|769.2|206
1644806860000|2022-02-14 02:47:40|774.3|769.8|774|769.5|774.3|769.8|774|769.5|92
1644806870000|2022-02-14 02:47:50|||||||||56
1644806880000|2022-02-14 02:48:00|774.3|769.8|774.5|770|774.5|770|774.1|769.6|153
1644806890000|2022-02-14 02:48:10|774.4|769.9|774.5|770|774.5|770|774.1|769.6|96
1644806900000|2022-02-14 02:48:20|774.2|769.7|773.6|769.1|774.2|769.7|773.6|769.1|287
1644806910000|2022-02-14 02:48:30|773.5|769|773.5|769|773.5|769|773.5|769|33
1644806920000|2022-02-14 02:48:40|||||||||70
1644806930000|2022-02-14 02:48:50|||||||||58
1644806940000|2022-02-14 02:49:00|773.2|768.7|773.5|769|773.5|769|773.1|768.6|276
1644806950000|2022-02-14 02:49:10|773.2|768.7|772.5|768|773.2|768.7|772.5|768|373
1644806960000|2022-02-14 02:49:20|772.2|767.7|772|767.5|772.2|767.7|772|767.5|367
1644806970000|2022-02-14 02:49:30|772.1|767.6|772.5|768|772.5|768|772.1|767.6|234
1644806980000|2022-02-14 02:49:40|772.2|767.7|772.8|768.3|772.8|768.3|772.2|767.7|256
1644806990000|2022-02-14 02:49:50|773|768.5|772.9|768.4|773|768.5|772.9|768.4|132
1644807000000|2022-02-14 02:50:00|772.7|768.2|772.7|768.2|773|768.5|772.6|768.1|121
1644807010000|2022-02-14 02:50:10|772.6|768.1|772.5|768|772.6|768.1|772.5|768|91
1644807020000|2022-02-14 02:50:20|||||||||52
1644807030000|2022-02-14 02:50:30|772.2|767.7|772.5|768|772.5|768|772|767.5|307
1644807040000|2022-02-14 02:50:40|772.2|767.7|772.2|767.7|772.2|767.7|772.1|767.6|163
1644807050000|2022-02-14 02:50:50|772.1|767.6|772.2|767.7|772.2|767.7|771.7|767.2|262
1644807060000|2022-02-14 02:51:00|772.5|768|772.7|768.2|772.7|768.2|772.5|768|204
1644807070000|2022-02-14 02:51:10|772.5|768|772.5|768|772.5|768|772.5|768|44
1644807080000|2022-02-14 02:51:20|||||||||51
1644807090000|2022-02-14 02:51:30|773|768.5|773|768.5|773|768.5|773|768.5|191
1644807100000|2022-02-14 02:51:40|||||||||47
1644807110000|2022-02-14 02:51:50|773.1|768.6|772.7|768.2|773.1|768.6|772.7|768.2|202
1644807120000|2022-02-14 02:52:00|773|768.5|773.1|768.6|773.1|768.6|773|768.5|58
1644807130000|2022-02-14 02:52:10|||||||||7
1644807140000|2022-02-14 02:52:20|773|768.5|772.7|768.2|773|768.5|772.7|768.2|89
1644807150000|2022-02-14 02:52:30|772.5|768|772.2|767.7|772.6|768.1|772.2|767.7|159
1644807160000|2022-02-14 02:52:40|772.5|768|772.5|768|772.5|768|772.5|768|98
1644807170000|2022-02-14 02:52:50|772.4|767.9|772.7|768.2|772.7|768.2|772.4|767.9|38
1644807180000|2022-02-14 02:53:00|773|768.5|773|768.5|773.1|768.6|773|768.5|105
1644807190000|2022-02-14 02:53:10|||||||||7
1644807200000|2022-02-14 02:53:20|773.1|768.6|773|768.5|773.1|768.6|773|768.5|27
1644807210000|2022-02-14 02:53:30|773.2|768.7|772.5|768|773.2|768.7|772.5|768|104
1644807220000|2022-02-14 02:53:40|||||||||45
1644807230000|2022-02-14 02:53:50|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|29
1644807240000|2022-02-14 02:54:00|773|768.5|773.2|768.7|773.2|768.7|773|768.5|83
1644807250000|2022-02-14 02:54:10|||||||||10
1644807260000|2022-02-14 02:54:20|||||||||49
1644807270000|2022-02-14 02:54:30|||||||||19
1644807280000|2022-02-14 02:54:40|||||||||15
1644807290000|2022-02-14 02:54:50|773.5|769|773.2|768.7|773.6|769.1|773.2|768.7|169
1644807300000|2022-02-14 02:55:00|773.5|769|773.7|769.2|773.7|769.2|773.5|769|72
1644807310000|2022-02-14 02:55:10|||||||||55
1644807320000|2022-02-14 02:55:20|774|769.5|774.2|769.7|774.2|769.7|774|769.5|214
1644807330000|2022-02-14 02:55:30|774.5|770|774.5|770|774.5|770|774.5|770|208
1644807340000|2022-02-14 02:55:40|||||||||53
1644807350000|2022-02-14 02:55:50|774.2|769.7|773.7|769.2|774.2|769.7|773.7|769.2|482
1644807360000|2022-02-14 02:56:00|773.9|769.4|774|769.5|774|769.5|773.9|769.4|43
1644807370000|2022-02-14 02:56:10|774.2|769.7|774.2|769.7|774.5|770|774.2|769.7|302
1644807380000|2022-02-14 02:56:20|||||||||17
1644807390000|2022-02-14 02:56:30|774.1|769.6|774|769.5|774.1|769.6|774|769.5|128
1644807400000|2022-02-14 02:56:40|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|152
1644807410000|2022-02-14 02:56:50|774|769.5|774|769.5|774|769.5|774|769.5|90
1644807420000|2022-02-14 02:57:00|774.1|769.6|773.7|769.2|774.1|769.6|773.7|769.2|107
1644807430000|2022-02-14 02:57:10|773.5|769|773.5|769|773.5|769|773.5|769|20
1644807440000|2022-02-14 02:57:20|773.6|769.1|774|769.5|774|769.5|773.6|769.1|127
1644807450000|2022-02-14 02:57:30|774.1|769.6|774|769.5|774.1|769.6|774|769.5|52
1644807460000|2022-02-14 02:57:40|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|60
1644807470000|2022-02-14 02:57:50|774|769.5|774|769.5|774|769.5|774|769.5|37
1644807480000|2022-02-14 02:58:00|||||||||28
1644807490000|2022-02-14 02:58:10|||||||||110
1644807500000|2022-02-14 02:58:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|72
1644807510000|2022-02-14 02:58:30|774|769.5|774|769.5|774.5|770|774|769.5|383
1644807520000|2022-02-14 02:58:40|||||||||25
1644807530000|2022-02-14 02:58:50|773.7|769.2|773.5|769|773.7|769.2|773.5|769|76
1644807540000|2022-02-14 02:59:00|773.4|768.9|773.5|769|773.5|769|773.4|768.9|37
1644807550000|2022-02-14 02:59:10|||||||||36
1644807560000|2022-02-14 02:59:20|||||||||10
1644807570000|2022-02-14 02:59:30|||||||||115
1644807580000|2022-02-14 02:59:40|773.3|768.8|773.8|769.3|773.8|769.3|773.3|768.8|277
1644807590000|2022-02-14 02:59:50|774.2|769.7|774.8|770.3|774.8|770.3|774.2|769.7|645
1644807600000|2022-02-14 03:00:00|775.3|770.8|775.3|770.8|775.8|771.3|775.3|770.8|791
1644807610000|2022-02-14 03:00:10|775|770.5|773.8|769.3|775|770.5|773.8|769.3|352
1644807620000|2022-02-14 03:00:20|773.5|769|773.5|769|773.5|769|773.5|769|270
1644807630000|2022-02-14 03:00:30|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|121
1644807640000|2022-02-14 03:00:40|||||||||53
1644807650000|2022-02-14 03:00:50|773.4|768.9|773.4|768.9|773.4|768.9|773|768.5|360
1644807660000|2022-02-14 03:01:00|773.3|768.8|773|768.5|773.3|768.8|773|768.5|122
1644807670000|2022-02-14 03:01:10|773.3|768.8|773|768.5|773.3|768.8|773|768.5|157
1644807680000|2022-02-14 03:01:20|773.3|768.8|773|768.5|773.3|768.8|773|768.5|126
1644807690000|2022-02-14 03:01:30|772.5|768|772.4|767.9|772.5|768|772.4|767.9|649
1644807700000|2022-02-14 03:01:40|772.5|768|772.5|768|772.5|768|772.5|768|234
1644807710000|2022-02-14 03:01:50|||||||||171
1644807720000|2022-02-14 03:02:00|||||||||97
1644807730000|2022-02-14 03:02:10|772.1|767.6|772.2|767.7|772.3|767.8|772|767.5|506
1644807740000|2022-02-14 03:02:20|772|767.5|772|767.5|772|767.5|772|767.5|107
1644807750000|2022-02-14 03:02:30|||||||||180
1644807760000|2022-02-14 03:02:40|771.8|767.3|771.5|767|771.8|767.3|771.5|767|297
1644807770000|2022-02-14 03:02:50|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|235
1644807780000|2022-02-14 03:03:00|772|767.5|772.5|768|772.5|768|771.9|767.4|372
1644807790000|2022-02-14 03:03:10|||||||||93
1644807800000|2022-02-14 03:03:20|||||||||65
1644807810000|2022-02-14 03:03:30|772.2|767.7|772|767.5|772.2|767.7|772|767.5|170
1644807820000|2022-02-14 03:03:40|772.2|767.7|772.4|767.9|772.4|767.9|772.1|767.6|181
1644807830000|2022-02-14 03:03:50|772.5|768|772.5|768|772.5|768|772.5|768|58
1644807840000|2022-02-14 03:04:00|772.8|768.3|772.5|768|773|768.5|772.5|768|421
1644807850000|2022-02-14 03:04:10|772.8|768.3|772.5|768|772.9|768.4|772.5|768|136
1644807860000|2022-02-14 03:04:20|||||||||27
1644807870000|2022-02-14 03:04:30|||||||||69
1644807880000|2022-02-14 03:04:40|||||||||19
1644807890000|2022-02-14 03:04:50|||||||||20
1644807900000|2022-02-14 03:05:00|772.8|768.3|773|768.5|773|768.5|772.8|768.3|174
1644807910000|2022-02-14 03:05:10|||||||||25
1644807920000|2022-02-14 03:05:20|||||||||26
1644807930000|2022-02-14 03:05:30|||||||||40
1644807940000|2022-02-14 03:05:40|||||||||19
1644807950000|2022-02-14 03:05:50|772.6|768.1|772.5|768|772.6|768.1|772.5|768|176
1644807960000|2022-02-14 03:06:00|||||||||111
1644807970000|2022-02-14 03:06:10|||||||||44
1644807980000|2022-02-14 03:06:20|772.1|767.6|772|767.5|772.1|767.6|772|767.5|197
1644807990000|2022-02-14 03:06:30|771.6|767.1|771.5|767|771.6|767.1|771.5|767|391
1644808000000|2022-02-14 03:06:40|||||||||141
1644808010000|2022-02-14 03:06:50|||||||||274
1644808020000|2022-02-14 03:07:00|771.2|766.7|770.8|766.3|771.2|766.7|770.4|765.9|1394
1644808030000|2022-02-14 03:07:10|771|766.5|771.4|766.9|771.5|767|771|766.5|505
1644808040000|2022-02-14 03:07:20|771.1|766.6|771.1|766.6|771.4|766.9|771.1|766.6|326
1644808050000|2022-02-14 03:07:30|771.4|766.9|771.2|766.7|771.5|767|771.2|766.7|331
1644808060000|2022-02-14 03:07:40|771|766.5|771|766.5|771.1|766.6|771|766.5|80
1644808070000|2022-02-14 03:07:50|771.1|766.6|771|766.5|771.5|767|771|766.5|370
1644808080000|2022-02-14 03:08:00|||||||||120
1644808090000|2022-02-14 03:08:10|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|341
1644808100000|2022-02-14 03:08:20|770.5|766|770.7|766.2|771|766.5|770.5|766|466
1644808110000|2022-02-14 03:08:30|770.6|766.1|770.5|766|770.6|766.1|770.2|765.7|237
1644808120000|2022-02-14 03:08:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|170
1644808130000|2022-02-14 03:08:50|771|766.5|771|766.5|771|766.5|771|766.5|336
1644808140000|2022-02-14 03:09:00|771.3|766.8|771.5|767|771.5|767|771.3|766.8|253
1644808150000|2022-02-14 03:09:10|771.6|767.1|771.5|767|772|767.5|771.5|767|263
1644808160000|2022-02-14 03:09:20|771.8|767.3|771.5|767|771.8|767.3|771.5|767|189
1644808170000|2022-02-14 03:09:30|||||||||93
1644808180000|2022-02-14 03:09:40|771.6|767.1|771.6|767.1|771.7|767.2|771.6|767.1|48
1644808190000|2022-02-14 03:09:50|771.5|767|771.2|766.7|771.6|767.1|771|766.5|189
1644808200000|2022-02-14 03:10:00|771.5|767|771.5|767|771.5|767|771.5|767|174
1644808210000|2022-02-14 03:10:10|||||||||90
1644808220000|2022-02-14 03:10:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|331
1644808230000|2022-02-14 03:10:30|771|766.5|771|766.5|771|766.5|771|766.5|28
1644808240000|2022-02-14 03:10:40|||||||||66
1644808250000|2022-02-14 03:10:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|215
1644808260000|2022-02-14 03:11:00|770.5|766|770.5|766|770.5|766|770.2|765.7|330
1644808270000|2022-02-14 03:11:10|770.8|766.3|771|766.5|771|766.5|770.6|766.1|137
1644808280000|2022-02-14 03:11:20|||||||||112
1644808290000|2022-02-14 03:11:30|||||||||73
1644808300000|2022-02-14 03:11:40|771.3|766.8|771.5|767|771.5|767|771.3|766.8|172
1644808310000|2022-02-14 03:11:50|||||||||75
1644808320000|2022-02-14 03:12:00|771.8|767.3|771.9|767.4|772|767.5|771.5|767|261
1644808330000|2022-02-14 03:12:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|48
1644808340000|2022-02-14 03:12:20|771.7|767.2|772|767.5|772|767.5|771.7|767.2|161
1644808350000|2022-02-14 03:12:30|772.1|767.6|772|767.5|772.1|767.6|772|767.5|79
1644808360000|2022-02-14 03:12:40|771.7|767.2|771.6|767.1|771.7|767.2|771.6|767.1|102
1644808370000|2022-02-14 03:12:50|||||||||17
1644808380000|2022-02-14 03:13:00|771.7|767.2|772|767.5|772|767.5|771.7|767.2|89
1644808390000|2022-02-14 03:13:10|771.7|767.2|771.5|767|771.7|767.2|771.5|767|165
1644808400000|2022-02-14 03:13:20|771.2|766.7|771|766.5|771.2|766.7|770.9|766.4|214
1644808410000|2022-02-14 03:13:30|770.8|766.3|770|765.5|770.9|766.4|770|765.5|482
1644808420000|2022-02-14 03:13:40|||||||||153
1644808430000|2022-02-14 03:13:50|769.8|765.3|768.5|764|769.8|765.3|768.5|764|1505
1644808440000|2022-02-14 03:14:00|768.7|764.2|768.5|764|768.7|764.2|768.5|764|424
1644808450000|2022-02-14 03:14:10|768.9|764.4|769.5|765|769.6|765.1|768.9|764.4|486
1644808460000|2022-02-14 03:14:20|769.2|764.7|769|764.5|769.2|764.7|769|764.5|452
1644808470000|2022-02-14 03:14:30|768.7|764.2|769|764.5|769|764.5|768.5|764|513
1644808480000|2022-02-14 03:14:40|769.5|765|768.5|764|769.5|765|768.5|764|511
1644808490000|2022-02-14 03:14:50|768.6|764.1|768.6|764.1|769|764.5|768.5|764|399
1644808500000|2022-02-14 03:15:00|768.9|764.4|769|764.5|769|764.5|768.9|764.4|276
1644808510000|2022-02-14 03:15:10|769.3|764.8|769.5|765|769.5|765|769.3|764.8|200
1644808520000|2022-02-14 03:15:20|769.8|765.3|770|765.5|770|765.5|769.8|765.3|259
1644808530000|2022-02-14 03:15:30|770.3|765.8|770.4|765.9|770.5|766|770.3|765.8|471
1644808540000|2022-02-14 03:15:40|770.3|765.8|770.5|766|770.5|766|770.3|765.8|71
1644808550000|2022-02-14 03:15:50|||||||||172
1644808560000|2022-02-14 03:16:00|770.2|765.7|770|765.5|770.2|765.7|770|765.5|269
1644808570000|2022-02-14 03:16:10|769.7|765.2|769.7|765.2|770|765.5|769.7|765.2|230
1644808580000|2022-02-14 03:16:20|770|765.5|770.2|765.7|770.2|765.7|770|765.5|121
1644808590000|2022-02-14 03:16:30|770.1|765.6|770.1|765.6|770.1|765.6|770|765.5|33
1644808600000|2022-02-14 03:16:40|770|765.5|770|765.5|770|765.5|770|765.5|89
1644808610000|2022-02-14 03:16:50|||||||||77
1644808620000|2022-02-14 03:17:00|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|124
1644808630000|2022-02-14 03:17:10|770.5|766|771|766.5|771|766.5|770.5|766|360
1644808640000|2022-02-14 03:17:20|770.7|766.2|771.5|767|771.5|767|770.7|766.2|441
1644808650000|2022-02-14 03:17:30|||||||||196
1644808660000|2022-02-14 03:17:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|147
1644808670000|2022-02-14 03:17:50|771.5|767|771.5|767|771.5|767|771.5|767|76
1644808680000|2022-02-14 03:18:00|771.4|766.9|770.5|766|771.4|766.9|770.5|766|326
1644808690000|2022-02-14 03:18:10|770.9|766.4|770.5|766|770.9|766.4|770.5|766|113
1644808700000|2022-02-14 03:18:20|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|122
1644808710000|2022-02-14 03:18:30|770.1|765.6|769.5|765|770.1|765.6|769.5|765|124
1644808720000|2022-02-14 03:18:40|769.8|765.3|770.5|766|770.5|766|769.8|765.3|150
1644808730000|2022-02-14 03:18:50|||||||||33
1644808740000|2022-02-14 03:19:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|23
1644808750000|2022-02-14 03:19:10|771|766.5|770.7|766.2|771|766.5|770.7|766.2|282
1644808760000|2022-02-14 03:19:20|771|766.5|770.7|766.2|771|766.5|770.6|766.1|100
1644808770000|2022-02-14 03:19:30|770.5|766|770.6|766.1|770.6|766.1|770.5|766|21
1644808780000|2022-02-14 03:19:40|770.3|765.8|770.2|765.7|770.3|765.8|770.2|765.7|199
1644808790000|2022-02-14 03:19:50|770.5|766|770.5|766|770.5|766|770.5|766|66
1644808800000|2022-02-14 03:20:00|||||||||83
1644808810000|2022-02-14 03:20:10|||||||||51
1644808820000|2022-02-14 03:20:20|770.2|765.7|770|765.5|770.2|765.7|769.7|765.2|272
1644808830000|2022-02-14 03:20:30|770.2|765.7|770.5|766|770.5|766|770.2|765.7|71
1644808840000|2022-02-14 03:20:40|||||||||36
1644808850000|2022-02-14 03:20:50|||||||||29
1644808860000|2022-02-14 03:21:00|770.2|765.7|770.5|766|770.5|766|770.2|765.7|143
1644808870000|2022-02-14 03:21:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|28
1644808880000|2022-02-14 03:21:20|||||||||21
1644808890000|2022-02-14 03:21:30|770|765.5|770|765.5|770|765.5|770|765.5|94
1644808900000|2022-02-14 03:21:40|||||||||24
1644808910000|2022-02-14 03:21:50|||||||||47
1644808920000|2022-02-14 03:22:00|||||||||28
1644808930000|2022-02-14 03:22:10|770.1|765.6|770|765.5|770.2|765.7|770|765.5|118
1644808940000|2022-02-14 03:22:20|||||||||12
1644808950000|2022-02-14 03:22:30|769.7|765.2|769.5|765|769.7|765.2|769.5|765|249
1644808960000|2022-02-14 03:22:40|||||||||185
1644808970000|2022-02-14 03:22:50|769.8|765.3|770.3|765.8|770.3|765.8|769.8|765.3|460
1644808980000|2022-02-14 03:23:00|770.5|766|770.5|766|770.5|766|770.5|766|28
1644808990000|2022-02-14 03:23:10|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|105
1644809000000|2022-02-14 03:23:20|770|765.5|770|765.5|770|765.5|770|765.5|114
1644809010000|2022-02-14 03:23:30|||||||||73
1644809020000|2022-02-14 03:23:40|770.1|765.6|770|765.5|770.1|765.6|770|765.5|12
1644809030000|2022-02-14 03:23:50|769.7|765.2|769.3|764.8|769.7|765.2|769.3|764.8|239
1644809040000|2022-02-14 03:24:00|769.1|764.6|769.1|764.6|769.1|764.6|769|764.5|329
1644809050000|2022-02-14 03:24:10|769|764.5|768.5|764|769|764.5|768.5|764|182
1644809060000|2022-02-14 03:24:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|100
1644809070000|2022-02-14 03:24:30|769|764.5|769.2|764.7|769.2|764.7|769|764.5|458
1644809080000|2022-02-14 03:24:40|769|764.5|769|764.5|769|764.5|769|764.5|48
1644809090000|2022-02-14 03:24:50|768.7|764.2|768.5|764|768.7|764.2|768.2|763.7|360
1644809100000|2022-02-14 03:25:00|768.7|764.2|768.5|764|768.7|764.2|768.5|764|136
1644809110000|2022-02-14 03:25:10|||||||||94
1644809120000|2022-02-14 03:25:20|||||||||73
1644809130000|2022-02-14 03:25:30|768.8|764.3|769|764.5|769.1|764.6|768.8|764.3|359
1644809140000|2022-02-14 03:25:40|769.1|764.6|769|764.5|769.2|764.7|769|764.5|63
1644809150000|2022-02-14 03:25:50|768.7|764.2|768.5|764|768.7|764.2|768.5|764|183
1644809160000|2022-02-14 03:26:00|768.2|763.7|768.5|764|768.5|764|768.2|763.7|409
1644809170000|2022-02-14 03:26:10|768.2|763.7|768|763.5|768.5|764|768|763.5|339
1644809180000|2022-02-14 03:26:20|||||||||419
1644809190000|2022-02-14 03:26:30|767.5|763|767|762.5|767.5|763|767|762.5|951
1644809200000|2022-02-14 03:26:40|767.3|762.8|767.5|763|767.6|763.1|767.3|762.8|661
1644809210000|2022-02-14 03:26:50|767.2|762.7|767.5|763|767.5|763|767|762.5|458
1644809220000|2022-02-14 03:27:00|768|763.5|768|763.5|768.5|764|768|763.5|723
1644809230000|2022-02-14 03:27:10|||||||||109
1644809240000|2022-02-14 03:27:20|767.7|763.2|767.6|763.1|767.7|763.2|767.6|763.1|308
1644809250000|2022-02-14 03:27:30|768|763.5|767.5|763|768|763.5|767.5|763|235
1644809260000|2022-02-14 03:27:40|767.2|762.7|767.1|762.6|767.5|763|766.8|762.3|846
1644809270000|2022-02-14 03:27:50|767|762.5|767|762.5|767.1|762.6|766.7|762.2|727
1644809280000|2022-02-14 03:28:00|767.3|762.8|766.5|762|767.3|762.8|766.5|762|455
1644809290000|2022-02-14 03:28:10|766.6|762.1|766.7|762.2|767|762.5|766.5|762|721
1644809300000|2022-02-14 03:28:20|767|762.5|767|762.5|767|762.5|766.2|761.7|915
1644809310000|2022-02-14 03:28:30|766.7|762.2|766.5|762|766.8|762.3|766.5|762|552
1644809320000|2022-02-14 03:28:40|||||||||229
1644809330000|2022-02-14 03:28:50|766.1|761.6|766|761.5|766.1|761.6|766|761.5|701
1644809340000|2022-02-14 03:29:00|765.9|761.4|766.2|761.7|766.5|762|765.9|761.4|630
1644809350000|2022-02-14 03:29:10|766.1|761.6|766.5|762|766.5|762|766|761.5|592
1644809360000|2022-02-14 03:29:20|766.2|761.7|766.2|761.7|766.2|761.7|765.8|761.3|749
1644809370000|2022-02-14 03:29:30|766.5|762|766.2|761.7|766.5|762|765.9|761.4|396
1644809380000|2022-02-14 03:29:40|765.9|761.4|765.8|761.3|766|761.5|765.8|761.3|333
1644809390000|2022-02-14 03:29:50|766|761.5|765.9|761.4|766.5|762|765.7|761.2|798
1644816600000|2022-02-14 05:30:00|766.2|761.7|768|763.5|768|763.5|766.2|761.7|1036
1644816610000|2022-02-14 05:30:10|767.9|763.4|767|762.5|768|763.5|766.8|762.3|355
1644816620000|2022-02-14 05:30:20|766.9|762.4|767.5|763|767.5|763|766.6|762.1|433
1644816630000|2022-02-14 05:30:30|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|420
1644816640000|2022-02-14 05:30:40|767|762.5|766.5|762|767|762.5|766.5|762|480
1644816650000|2022-02-14 05:30:50|766.3|761.8|766.8|762.3|767|762.5|766.3|761.8|472
1644816660000|2022-02-14 05:31:00|767.1|762.6|766.8|762.3|767.3|762.8|766.8|762.3|606
1644816670000|2022-02-14 05:31:10|766.5|762|765.3|760.8|766.5|762|764.8|760.3|2259
1644816680000|2022-02-14 05:31:20|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|420
1644816690000|2022-02-14 05:31:30|765.2|760.7|764.5|760|765.2|760.7|764.4|759.9|1170
1644816700000|2022-02-14 05:31:40|764.4|759.9|764.4|759.9|764.5|760|764|759.5|710
1644816710000|2022-02-14 05:31:50|764|759.5|764.3|759.8|764.3|759.8|763.5|759|1434
1644816720000|2022-02-14 05:32:00|764|759.5|763.5|759|764|759.5|763.5|759|1088
1644816730000|2022-02-14 05:32:10|763.2|758.7|762|757.5|763.3|758.8|762|757.5|1348
1644816740000|2022-02-14 05:32:20|761.7|757.2|761.3|756.8|762|757.5|761.3|756.8|2101
1644816750000|2022-02-14 05:32:30|761.1|756.6|761.5|757|761.5|757|760.5|756|1688
1644816760000|2022-02-14 05:32:40|761.8|757.3|761.7|757.2|762|757.5|761.2|756.7|1199
1644816770000|2022-02-14 05:32:50|761.5|757|761|756.5|761.5|757|760.5|756|1264
1644816780000|2022-02-14 05:33:00|760.9|756.4|761.5|757|762|757.5|760.9|756.4|837
1644816790000|2022-02-14 05:33:10|761.8|757.3|762.3|757.8|762.5|758|761.8|757.3|941
1644816800000|2022-02-14 05:33:20|762.5|758|763|758.5|763|758.5|762.5|758|568
1644816810000|2022-02-14 05:33:30|||||||||551
1644816820000|2022-02-14 05:33:40|763.3|758.8|763.5|759|763.5|759|763.3|758.8|474
1644816830000|2022-02-14 05:33:50|763.8|759.3|763.5|759|764|759.5|763.5|759|704
1644816840000|2022-02-14 05:34:00|763.7|759.2|764.1|759.6|764.1|759.6|763.7|759.2|301
1644816850000|2022-02-14 05:34:10|764|759.5|764|759.5|764|759.5|763.7|759.2|355
1644816860000|2022-02-14 05:34:20|764.5|760|764.5|760|764.5|760|764.2|759.7|492
1644816870000|2022-02-14 05:34:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|225
1644816880000|2022-02-14 05:34:40|764.5|760|764|759.5|764.7|760.2|764|759.5|298
1644816890000|2022-02-14 05:34:50|764.2|759.7|764.8|760.3|765.2|760.7|764.2|759.7|598
1644816900000|2022-02-14 05:35:00|764.7|760.2|765.2|760.7|765.2|760.7|764.7|760.2|360
1644816910000|2022-02-14 05:35:10|765.6|761.1|767|762.5|767|762.5|765.6|761.1|1340
1644816920000|2022-02-14 05:35:20|766.7|762.2|766.2|761.7|767.1|762.6|766|761.5|1279
1644816930000|2022-02-14 05:35:30|766.3|761.8|766.5|762|766.5|762|766.2|761.7|321
1644816940000|2022-02-14 05:35:40|766.7|762.2|766.2|761.7|766.7|762.2|765.8|761.3|720
1644816950000|2022-02-14 05:35:50|766.5|762|766.5|762|766.6|762.1|766.2|761.7|337
1644816960000|2022-02-14 05:36:00|766.7|762.2|766.5|762|766.7|762.2|766.5|762|221
1644816970000|2022-02-14 05:36:10|766.7|762.2|767.2|762.7|767.3|762.8|766.7|762.2|469
1644816980000|2022-02-14 05:36:20|767|762.5|766.7|762.2|767.2|762.7|766.7|762.2|270
1644816990000|2022-02-14 05:36:30|766.6|762.1|766.2|761.7|766.6|762.1|766.2|761.7|242
1644817000000|2022-02-14 05:36:40|766.5|762|766.7|762.2|766.7|762.2|766.5|762|270
1644817010000|2022-02-14 05:36:50|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|139
1644817020000|2022-02-14 05:37:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|285
1644817030000|2022-02-14 05:37:10|766.5|762|766.2|761.7|766.5|762|766.2|761.7|132
1644817040000|2022-02-14 05:37:20|766|761.5|766.1|761.6|766.1|761.6|766|761.5|70
1644817050000|2022-02-14 05:37:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|80
1644817060000|2022-02-14 05:37:40|765.8|761.3|765.7|761.2|766.2|761.7|765.7|761.2|392
1644817070000|2022-02-14 05:37:50|||||||||35
1644817080000|2022-02-14 05:38:00|765.3|760.8|765.2|760.7|765.3|760.8|765.2|760.7|263
1644817090000|2022-02-14 05:38:10|765.3|760.8|765.3|760.8|765.3|760.8|765.2|760.7|159
1644817100000|2022-02-14 05:38:20|765.7|761.2|766.2|761.7|766.2|761.7|765.7|761.2|484
1644817110000|2022-02-14 05:38:30|765.9|761.4|765.8|761.3|765.9|761.4|765.7|761.2|224
1644817120000|2022-02-14 05:38:40|765.7|761.2|766.2|761.7|766.2|761.7|765.7|761.2|198
1644817130000|2022-02-14 05:38:50|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|209
1644817140000|2022-02-14 05:39:00|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|134
1644817150000|2022-02-14 05:39:10|767.2|762.7|766.3|761.8|767.2|762.7|766.3|761.8|409
1644817160000|2022-02-14 05:39:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|76
1644817170000|2022-02-14 05:39:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|191
1644817180000|2022-02-14 05:39:40|765.7|761.2|765.7|761.2|765.7|761.2|765.3|760.8|210
1644817190000|2022-02-14 05:39:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|131
1644817200000|2022-02-14 05:40:00|||||||||106
1644817210000|2022-02-14 05:40:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|172
1644817220000|2022-02-14 05:40:20|||||||||31
1644817230000|2022-02-14 05:40:30|||||||||30
1644817240000|2022-02-14 05:40:40|||||||||83
1644817250000|2022-02-14 05:40:50|766.8|762.3|766.2|761.7|766.8|762.3|766.2|761.7|189
1644817260000|2022-02-14 05:41:00|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|247
1644817270000|2022-02-14 05:41:10|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|86
1644817280000|2022-02-14 05:41:20|||||||||92
1644817290000|2022-02-14 05:41:30|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|111
1644817300000|2022-02-14 05:41:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|181
1644817310000|2022-02-14 05:41:50|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|275
1644817320000|2022-02-14 05:42:00|765.5|761|765.7|761.2|765.7|761.2|765.2|760.7|194
1644817330000|2022-02-14 05:42:10|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|115
1644817340000|2022-02-14 05:42:20|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|79
1644817350000|2022-02-14 05:42:30|765.7|761.2|766.1|761.6|766.1|761.6|765.7|761.2|95
1644817360000|2022-02-14 05:42:40|766.2|761.7|765.7|761.2|766.2|761.7|765.7|761.2|45
1644817370000|2022-02-14 05:42:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|32
1644817380000|2022-02-14 05:43:00|766.2|761.7|765.8|761.3|766.2|761.7|765.8|761.3|116
1644817390000|2022-02-14 05:43:10|||||||||28
1644817400000|2022-02-14 05:43:20|||||||||100
1644817410000|2022-02-14 05:43:30|||||||||47
1644817420000|2022-02-14 05:43:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|35
1644817430000|2022-02-14 05:43:50|765.3|760.8|765.2|760.7|765.3|760.8|765.2|760.7|134
1644817440000|2022-02-14 05:44:00|||||||||22
1644817450000|2022-02-14 05:44:10|||||||||25
1644817460000|2022-02-14 05:44:20|||||||||85
1644817470000|2022-02-14 05:44:30|765|760.5|764.7|760.2|765|760.5|764.7|760.2|184
1644817480000|2022-02-14 05:44:40|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|243
1644817490000|2022-02-14 05:44:50|||||||||248
1644817500000|2022-02-14 05:45:00|763.8|759.3|764.2|759.7|764.3|759.8|763.8|759.3|471
1644817510000|2022-02-14 05:45:10|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|499
1644817520000|2022-02-14 05:45:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|270
1644817530000|2022-02-14 05:45:30|765.6|761.1|765.7|761.2|765.7|761.2|765.2|760.7|219
1644817540000|2022-02-14 05:45:40|||||||||196
1644817550000|2022-02-14 05:45:50|||||||||289
1644817560000|2022-02-14 05:46:00|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|163
1644817570000|2022-02-14 05:46:10|766.5|762|766.7|762.2|766.7|762.2|766.5|762|288
1644817580000|2022-02-14 05:46:20|766.3|761.8|765.7|761.2|766.3|761.8|765.2|760.7|558
1644817590000|2022-02-14 05:46:30|765.3|760.8|765.3|760.8|765.7|761.2|765.2|760.7|216
1644817600000|2022-02-14 05:46:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|26
1644817610000|2022-02-14 05:46:50|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|272
1644817620000|2022-02-14 05:47:00|764.7|760.2|764.7|760.2|764.7|760.2|764.3|759.8|434
1644817630000|2022-02-14 05:47:10|||||||||44
1644817640000|2022-02-14 05:47:20|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|68
1644817650000|2022-02-14 05:47:30|||||||||106
1644817660000|2022-02-14 05:47:40|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|113
1644817670000|2022-02-14 05:47:50|||||||||60
1644817680000|2022-02-14 05:48:00|||||||||27
1644817690000|2022-02-14 05:48:10|765.5|761|765.7|761.2|765.7|761.2|765.5|761|97
1644817700000|2022-02-14 05:48:20|765.3|760.8|764.8|760.3|765.3|760.8|764.7|760.2|198
1644817710000|2022-02-14 05:48:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|22
1644817720000|2022-02-14 05:48:40|764.3|759.8|763.8|759.3|764.3|759.8|763.8|759.3|335
1644817730000|2022-02-14 05:48:50|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|127
1644817740000|2022-02-14 05:49:00|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|190
1644817750000|2022-02-14 05:49:10|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|142
1644817760000|2022-02-14 05:49:20|||||||||131
1644817770000|2022-02-14 05:49:30|||||||||142
1644817780000|2022-02-14 05:49:40|764|759.5|762.8|758.3|764|759.5|762.7|758.2|1185
1644817790000|2022-02-14 05:49:50|762.7|758.2|762.8|758.3|762.8|758.3|762.5|758|484
1644817800000|2022-02-14 05:50:00|762.7|758.2|762.7|758.2|762.7|758.2|762.3|757.8|333
1644817810000|2022-02-14 05:50:10|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|168
1644817820000|2022-02-14 05:50:20|762.8|758.3|762.3|757.8|762.8|758.3|762.3|757.8|651
1644817830000|2022-02-14 05:50:30|762.2|757.7|762.3|757.8|762.7|758.2|762.2|757.7|698
1644817840000|2022-02-14 05:50:40|762.2|757.7|761.8|757.3|762.2|757.7|761.7|757.2|646
1644817850000|2022-02-14 05:50:50|761.7|757.2|761.3|756.8|761.7|757.2|761.3|756.8|427
1644817860000|2022-02-14 05:51:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|624
1644817870000|2022-02-14 05:51:10|761.8|757.3|762.3|757.8|762.3|757.8|761.8|757.3|432
1644817880000|2022-02-14 05:51:20|762.7|758.2|762.3|757.8|762.7|758.2|762.3|757.8|264
1644817890000|2022-02-14 05:51:30|||||||||140
1644817900000|2022-02-14 05:51:40|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|293
1644817910000|2022-02-14 05:51:50|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|279
1644817920000|2022-02-14 05:52:00|762.3|757.8|762.8|758.3|762.8|758.3|762.3|757.8|114
1644817930000|2022-02-14 05:52:10|||||||||60
1644817940000|2022-02-14 05:52:20|||||||||88
1644817950000|2022-02-14 05:52:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|156
1644817960000|2022-02-14 05:52:40|||||||||51
1644817970000|2022-02-14 05:52:50|||||||||43
1644817980000|2022-02-14 05:53:00|762.8|758.3|762.8|758.3|762.8|758.3|762.7|758.2|241
1644817990000|2022-02-14 05:53:10|762.7|758.2|763.2|758.7|763.2|758.7|762.7|758.2|166
1644818000000|2022-02-14 05:53:20|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|93
1644818010000|2022-02-14 05:53:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|46
1644818020000|2022-02-14 05:53:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|151
1644818030000|2022-02-14 05:53:50|763.2|758.7|762.8|758.3|763.2|758.7|762.8|758.3|207
1644818040000|2022-02-14 05:54:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|198
1644818050000|2022-02-14 05:54:10|||||||||165
1644818060000|2022-02-14 05:54:20|||||||||190
1644818070000|2022-02-14 05:54:30|||||||||169
1644818080000|2022-02-14 05:54:40|762.7|758.2|762.7|758.2|762.7|758.2|762.3|757.8|176
1644818090000|2022-02-14 05:54:50|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|63
1644818100000|2022-02-14 05:55:00|762.7|758.2|762.3|757.8|762.7|758.2|762.3|757.8|143
1644818110000|2022-02-14 05:55:10|||||||||108
1644818120000|2022-02-14 05:55:20|762.2|757.7|761.8|757.3|762.2|757.7|761.8|757.3|215
1644818130000|2022-02-14 05:55:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|132
1644818140000|2022-02-14 05:55:40|761.3|756.8|761.2|756.7|761.3|756.8|761.2|756.7|422
1644818150000|2022-02-14 05:55:50|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|326
1644818160000|2022-02-14 05:56:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|145
1644818170000|2022-02-14 05:56:10|762.1|757.6|762.3|757.8|762.3|757.8|761.8|757.3|564
1644818180000|2022-02-14 05:56:20|762.7|758.2|762.3|757.8|762.7|758.2|762.3|757.8|81
1644818190000|2022-02-14 05:56:30|762|757.5|761.9|757.4|762|757.5|761.8|757.3|364
1644818200000|2022-02-14 05:56:40|761.8|757.3|762.3|757.8|762.3|757.8|761.8|757.3|100
1644818210000|2022-02-14 05:56:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|128
1644818220000|2022-02-14 05:57:00|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|189
1644818230000|2022-02-14 05:57:10|761.5|757|761.2|756.7|761.5|757|761.2|756.7|726
1644818240000|2022-02-14 05:57:20|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|805
1644818250000|2022-02-14 05:57:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|409
1644818260000|2022-02-14 05:57:40|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|319
1644818270000|2022-02-14 05:57:50|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|149
1644818280000|2022-02-14 05:58:00|760.3|755.8|759.7|755.2|760.3|755.8|759.7|755.2|1549
1644818290000|2022-02-14 05:58:10|759.3|754.8|758|753.5|759.3|754.8|758|753.5|2379
1644818300000|2022-02-14 05:58:20|758.2|753.7|758.7|754.2|758.7|754.2|758|753.5|623
1644818310000|2022-02-14 05:58:30|759|754.5|759.7|755.2|760.2|755.7|759|754.5|1147
1644818320000|2022-02-14 05:58:40|||||||||208
1644818330000|2022-02-14 05:58:50|759.3|754.8|759.7|755.2|759.7|755.2|759.3|754.8|330
1644818340000|2022-02-14 05:59:00|760.1|755.6|760.2|755.7|760.2|755.7|760|755.5|480
1644818350000|2022-02-14 05:59:10|760|755.5|760.2|755.7|760.2|755.7|760|755.5|214
1644818360000|2022-02-14 05:59:20|||||||||183
1644818370000|2022-02-14 05:59:30|760.3|755.8|760.6|756.1|760.6|756.1|760.2|755.7|221
1644818380000|2022-02-14 05:59:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|189
1644818390000|2022-02-14 05:59:50|759.9|755.4|759.7|755.2|759.9|755.4|759.4|754.9|444
1644818400000|2022-02-14 06:00:00|759.3|754.8|759.7|755.2|759.7|755.2|759.3|754.8|256
1644818410000|2022-02-14 06:00:10|760|755.5|760.2|755.7|760.2|755.7|759.7|755.2|336
1644818420000|2022-02-14 06:00:20|760.5|756|760.7|756.2|760.7|756.2|760.5|756|268
1644818430000|2022-02-14 06:00:30|||||||||268
1644818440000|2022-02-14 06:00:40|761|756.5|760.8|756.3|761.2|756.7|760.7|756.2|417
1644818450000|2022-02-14 06:00:50|760.7|756.2|761.9|757.4|761.9|757.4|760.7|756.2|407
1644818460000|2022-02-14 06:01:00|761.8|757.3|762.5|758|762.6|758.1|761.8|757.3|498
1644818470000|2022-02-14 06:01:10|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|231
1644818480000|2022-02-14 06:01:20|763|758.5|762.7|758.2|763|758.5|762.3|757.8|880
1644818490000|2022-02-14 06:01:30|762.4|757.9|762.8|758.3|762.8|758.3|762.3|757.8|215
1644818500000|2022-02-14 06:01:40|||||||||205
1644818510000|2022-02-14 06:01:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|92
1644818520000|2022-02-14 06:02:00|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|291
1644818530000|2022-02-14 06:02:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|93
1644818540000|2022-02-14 06:02:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|334
1644818550000|2022-02-14 06:02:30|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|129
1644818560000|2022-02-14 06:02:40|762.3|757.8|763.2|758.7|763.2|758.7|762.3|757.8|424
1644818570000|2022-02-14 06:02:50|763.3|758.8|763.2|758.7|763.3|758.8|763.2|758.7|305
1644818580000|2022-02-14 06:03:00|||||||||130
1644818590000|2022-02-14 06:03:10|762.8|758.3|762.7|758.2|762.8|758.3|762.3|757.8|312
1644818600000|2022-02-14 06:03:20|762.8|758.3|762.3|757.8|762.8|758.3|762.3|757.8|193
1644818610000|2022-02-14 06:03:30|762.2|757.7|761.8|757.3|762.2|757.7|761.8|757.3|167
1644818620000|2022-02-14 06:03:40|||||||||47
1644818630000|2022-02-14 06:03:50|761.7|757.2|762.2|757.7|762.2|757.7|761.7|757.2|198
1644818640000|2022-02-14 06:04:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|96
1644818650000|2022-02-14 06:04:10|762.2|757.7|762.7|758.2|762.7|758.2|762.2|757.7|116
1644818660000|2022-02-14 06:04:20|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|65
1644818670000|2022-02-14 06:04:30|||||||||61
1644818680000|2022-02-14 06:04:40|||||||||62
1644818690000|2022-02-14 06:04:50|||||||||151
1644818700000|2022-02-14 06:05:00|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|75
1644818710000|2022-02-14 06:05:10|763.2|758.7|763.8|759.3|763.8|759.3|763.2|758.7|809
1644818720000|2022-02-14 06:05:20|764.2|759.7|764.3|759.8|764.3|759.8|764.2|759.7|379
1644818730000|2022-02-14 06:05:30|764.7|760.2|765.7|761.2|765.7|761.2|764.7|760.2|910
1644818740000|2022-02-14 06:05:40|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|814
1644818750000|2022-02-14 06:05:50|765.2|760.7|765.2|760.7|765.6|761.1|765.2|760.7|770
1644818760000|2022-02-14 06:06:00|765.3|760.8|765.6|761.1|765.6|761.1|765.2|760.7|429
1644818770000|2022-02-14 06:06:10|765.4|760.9|765.2|760.7|765.7|761.2|765.2|760.7|632
1644818780000|2022-02-14 06:06:20|765.3|760.8|765.2|760.7|765.7|761.2|765.2|760.7|417
1644818790000|2022-02-14 06:06:30|765.5|761|765.7|761.2|765.7|761.2|765.2|760.7|513
1644818800000|2022-02-14 06:06:40|766|761.5|766.2|761.7|766.2|761.7|766|761.5|385
1644818810000|2022-02-14 06:06:50|||||||||315
1644818820000|2022-02-14 06:07:00|766.5|762|765.7|761.2|766.5|762|765.7|761.2|467
1644818830000|2022-02-14 06:07:10|765.3|760.8|765.1|760.6|765.3|760.8|765|760.5|508
1644818840000|2022-02-14 06:07:20|765.2|760.7|765.1|760.6|765.2|760.7|764.7|760.2|223
1644818850000|2022-02-14 06:07:30|764.7|760.2|765.2|760.7|765.5|761|764.7|760.2|336
1644818860000|2022-02-14 06:07:40|||||||||42
1644818870000|2022-02-14 06:07:50|||||||||103
1644818880000|2022-02-14 06:08:00|||||||||76
1644818890000|2022-02-14 06:08:10|||||||||85
1644818900000|2022-02-14 06:08:20|||||||||45
1644818910000|2022-02-14 06:08:30|765|760.5|765.2|760.7|765.2|760.7|765|760.5|98
1644818920000|2022-02-14 06:08:40|765|760.5|765.5|761|765.5|761|765|760.5|246
1644818930000|2022-02-14 06:08:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|81
1644818940000|2022-02-14 06:09:00|765|760.5|765.1|760.6|765.1|760.6|765|760.5|158
1644818950000|2022-02-14 06:09:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|236
1644818960000|2022-02-14 06:09:20|764.3|759.8|763.7|759.2|764.3|759.8|763.7|759.2|379
1644818970000|2022-02-14 06:09:30|764|759.5|764.2|759.7|764.2|759.7|764|759.5|582
1644818980000|2022-02-14 06:09:40|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|150
1644818990000|2022-02-14 06:09:50|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|133
1644819000000|2022-02-14 06:10:00|764.1|759.6|764.2|759.7|764.2|759.7|763.8|759.3|163
1644819010000|2022-02-14 06:10:10|764.5|760|764.2|759.7|764.7|760.2|764.2|759.7|129
1644819020000|2022-02-14 06:10:20|||||||||40
1644819030000|2022-02-14 06:10:30|||||||||49
1644819040000|2022-02-14 06:10:40|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|112
1644819050000|2022-02-14 06:10:50|||||||||32
1644819060000|2022-02-14 06:11:00|||||||||88
1644819070000|2022-02-14 06:11:10|||||||||84
1644819080000|2022-02-14 06:11:20|764.5|760|764.7|760.2|764.7|760.2|764.5|760|264
1644819090000|2022-02-14 06:11:30|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|96
1644819100000|2022-02-14 06:11:40|||||||||85
1644819110000|2022-02-14 06:11:50|764.5|760|764.2|759.7|764.6|760.1|764.2|759.7|143
1644819120000|2022-02-14 06:12:00|||||||||36
1644819130000|2022-02-14 06:12:10|764|759.5|764.1|759.6|764.1|759.6|764|759.5|33
1644819140000|2022-02-14 06:12:20|764|759.5|763.7|759.2|764|759.5|763.7|759.2|132
1644819150000|2022-02-14 06:12:30|763.6|759.1|763.7|759.2|763.7|759.2|763.5|759|62
1644819160000|2022-02-14 06:12:40|763.6|759.1|763.5|759|763.6|759.1|763.5|759|15
1644819170000|2022-02-14 06:12:50|||||||||35
1644819180000|2022-02-14 06:13:00|763.7|759.2|764.2|759.7|764.2|759.7|763.7|759.2|146
1644819190000|2022-02-14 06:13:10|||||||||55
1644819200000|2022-02-14 06:13:20|||||||||22
1644819210000|2022-02-14 06:13:30|764|759.5|764|759.5|764|759.5|764|759.5|26
1644819220000|2022-02-14 06:13:40|764.1|759.6|764.1|759.6|764.2|759.7|764.1|759.6|8
1644819230000|2022-02-14 06:13:50|764.2|759.7|764|759.5|764.2|759.7|764|759.5|70
1644819240000|2022-02-14 06:14:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|121
1644819250000|2022-02-14 06:14:10|763.6|759.1|764.2|759.7|764.5|760|763.6|759.1|568
1644819260000|2022-02-14 06:14:20|764.4|759.9|764.2|759.7|764.5|760|764.2|759.7|135
1644819270000|2022-02-14 06:14:30|764.5|760|764.2|759.7|764.5|760|764.2|759.7|136
1644819280000|2022-02-14 06:14:40|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|124
1644819290000|2022-02-14 06:14:50|764.5|760|764.2|759.7|764.5|760|764.2|759.7|169
1644819300000|2022-02-14 06:15:00|764.1|759.6|764.5|760|764.5|760|764.1|759.6|145
1644819310000|2022-02-14 06:15:10|764.6|760.1|764.6|760.1|764.7|760.2|764.3|759.8|196
1644819320000|2022-02-14 06:15:20|764.2|759.7|764.7|760.2|764.7|760.2|764.2|759.7|169
1644819330000|2022-02-14 06:15:30|||||||||42
1644819340000|2022-02-14 06:15:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|156
1644819350000|2022-02-14 06:15:50|764.6|760.1|764.6|760.1|765|760.5|764.6|760.1|220
1644819360000|2022-02-14 06:16:00|765|760.5|765.5|761|765.5|761|765|760.5|401
1644819370000|2022-02-14 06:16:10|765.6|761.1|765.5|761|765.6|761.1|765.5|761|50
1644819380000|2022-02-14 06:16:20|765.6|761.1|766.6|762.1|766.6|762.1|765.6|761.1|1007
1644819390000|2022-02-14 06:16:30|766.7|762.2|767.2|762.7|767.3|762.8|766.6|762.1|560
1644819400000|2022-02-14 06:16:40|767.1|762.6|766.6|762.1|767.1|762.6|766.6|762.1|480
1644819410000|2022-02-14 06:16:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|257
1644819420000|2022-02-14 06:17:00|765.8|761.3|765.6|761.1|765.8|761.3|765.6|761.1|254
1644819430000|2022-02-14 06:17:10|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|55
1644819440000|2022-02-14 06:17:20|||||||||193
1644819450000|2022-02-14 06:17:30|||||||||44
1644819460000|2022-02-14 06:17:40|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|105
1644819470000|2022-02-14 06:17:50|765.5|761|765.2|760.7|765.6|761.1|765.2|760.7|218
1644819480000|2022-02-14 06:18:00|765.1|760.6|764.6|760.1|765.1|760.6|764.6|760.1|311
1644819490000|2022-02-14 06:18:10|764.3|759.8|763.1|758.6|764.3|759.8|763.1|758.6|730
1644819500000|2022-02-14 06:18:20|763.2|758.7|762.8|758.3|763.2|758.7|762.8|758.3|385
1644819510000|2022-02-14 06:18:30|762.7|758.2|762.8|758.3|762.8|758.3|762.3|757.8|722
1644819520000|2022-02-14 06:18:40|762.6|758.1|762.8|758.3|762.8|758.3|762.6|758.1|155
1644819530000|2022-02-14 06:18:50|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|191
1644819540000|2022-02-14 06:19:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|158
1644819550000|2022-02-14 06:19:10|763.9|759.4|763.3|758.8|763.9|759.4|763.3|758.8|433
1644819560000|2022-02-14 06:19:20|763.5|759|764|759.5|764|759.5|763.5|759|313
1644819570000|2022-02-14 06:19:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|86
1644819580000|2022-02-14 06:19:40|763.5|759|763.8|759.3|763.8|759.3|763.5|759|187
1644819590000|2022-02-14 06:19:50|||||||||126
1644819600000|2022-02-14 06:20:00|763.9|759.4|763.9|759.4|763.9|759.4|763.8|759.3|33
1644819610000|2022-02-14 06:20:10|764.1|759.6|764.4|759.9|764.6|760.1|764.1|759.6|399
1644819620000|2022-02-14 06:20:20|764.3|759.8|764.5|760|764.5|760|764.1|759.6|292
1644819630000|2022-02-14 06:20:30|764.2|759.7|764.5|760|764.5|760|764.1|759.6|162
1644819640000|2022-02-14 06:20:40|764.2|759.7|764.4|759.9|764.4|759.9|764.1|759.6|256
1644819650000|2022-02-14 06:20:50|764.5|760|764|759.5|764.7|760.2|764|759.5|241
1644819660000|2022-02-14 06:21:00|||||||||22
1644819670000|2022-02-14 06:21:10|764.1|759.6|764|759.5|764.2|759.7|764|759.5|38
1644819680000|2022-02-14 06:21:20|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|93
1644819690000|2022-02-14 06:21:30|763.6|759.1|763.5|759|763.6|759.1|763.5|759|244
1644819700000|2022-02-14 06:21:40|763.2|758.7|763.1|758.6|763.2|758.7|763.1|758.6|228
1644819710000|2022-02-14 06:21:50|763|758.5|762.5|758|763|758.5|762.5|758|344
1644819720000|2022-02-14 06:22:00|763|758.5|762.8|758.3|763|758.5|762.5|758|311
1644819730000|2022-02-14 06:22:10|763|758.5|763.5|759|763.5|759|762.8|758.3|350
1644819740000|2022-02-14 06:22:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|62
1644819750000|2022-02-14 06:22:30|763.3|758.8|763|758.5|763.5|759|763|758.5|251
1644819760000|2022-02-14 06:22:40|763.3|758.8|764|759.5|764|759.5|763.3|758.8|346
1644819770000|2022-02-14 06:22:50|||||||||55
1644819780000|2022-02-14 06:23:00|763.7|759.2|763.7|759.2|763.7|759.2|763.5|759|220
1644819790000|2022-02-14 06:23:10|764|759.5|763.7|759.2|764.2|759.7|763.7|759.2|135
1644819800000|2022-02-14 06:23:20|||||||||18
1644819810000|2022-02-14 06:23:30|764|759.5|764|759.5|764|759.5|763.8|759.3|102
1644819820000|2022-02-14 06:23:40|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|52
1644819830000|2022-02-14 06:23:50|763.5|759|763.5|759|763.5|759|763.5|759|40
1644819840000|2022-02-14 06:24:00|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|268
1644819850000|2022-02-14 06:24:10|764|759.5|764.7|760.2|764.7|760.2|764|759.5|582
1644819860000|2022-02-14 06:24:20|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|172
1644819870000|2022-02-14 06:24:30|765|760.5|765|760.5|765|760.5|765|760.5|158
1644819880000|2022-02-14 06:24:40|765.3|760.8|765.9|761.4|766.1|761.6|765.3|760.8|501
1644819890000|2022-02-14 06:24:50|765.8|761.3|765.2|760.7|765.8|761.3|765.2|760.7|293
1644819900000|2022-02-14 06:25:00|765.3|760.8|765.2|760.7|765.3|760.8|765.2|760.7|104
1644819910000|2022-02-14 06:25:10|||||||||30
1644819920000|2022-02-14 06:25:20|765.3|760.8|765.3|760.8|765.8|761.3|765.3|760.8|271
1644819930000|2022-02-14 06:25:30|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|162
1644819940000|2022-02-14 06:25:40|764.3|759.8|764.7|760.2|764.7|760.2|764|759.5|413
1644819950000|2022-02-14 06:25:50|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|130
1644819960000|2022-02-14 06:26:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|234
1644819970000|2022-02-14 06:26:10|765.3|760.8|766.2|761.7|766.2|761.7|765.3|760.8|582
1644819980000|2022-02-14 06:26:20|765.8|761.3|766.8|762.3|766.9|762.4|765.7|761.2|1006
1644819990000|2022-02-14 06:26:30|766.3|761.8|766.3|761.8|766.7|762.2|766.3|761.8|484
1644820000000|2022-02-14 06:26:40|766.2|761.7|765.8|761.3|766.2|761.7|765.8|761.3|380
1644820010000|2022-02-14 06:26:50|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|278
1644820020000|2022-02-14 06:27:00|766.2|761.7|766.8|762.3|766.8|762.3|765.8|761.3|702
1644820030000|2022-02-14 06:27:10|767|762.5|766.2|761.7|767|762.5|765.8|761.3|815
1644820040000|2022-02-14 06:27:20|766|761.5|765.8|761.3|766|761.5|765.5|761|532
1644820050000|2022-02-14 06:27:30|765.5|761|765.3|760.8|765.5|761|765.3|760.8|160
1644820060000|2022-02-14 06:27:40|||||||||57
1644820070000|2022-02-14 06:27:50|||||||||27
1644820080000|2022-02-14 06:28:00|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|335
1644820090000|2022-02-14 06:28:10|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|209
1644820100000|2022-02-14 06:28:20|765.9|761.4|765.9|761.4|765.9|761.4|765.8|761.3|200
1644820110000|2022-02-14 06:28:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|184
1644820120000|2022-02-14 06:28:40|766|761.5|765.9|761.4|766|761.5|765.9|761.4|18
1644820130000|2022-02-14 06:28:50|765.8|761.3|766|761.5|766|761.5|765.8|761.3|41
1644820140000|2022-02-14 06:29:00|765.9|761.4|766|761.5|766|761.5|765.8|761.3|28
1644820150000|2022-02-14 06:29:10|||||||||24
1644820160000|2022-02-14 06:29:20|||||||||27
1644820170000|2022-02-14 06:29:30|||||||||55
1644820180000|2022-02-14 06:29:40|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|96
1644820190000|2022-02-14 06:29:50|765.8|761.3|765.4|760.9|765.8|761.3|765.3|760.8|200
1644820200000|2022-02-14 06:30:00|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|49
1644820210000|2022-02-14 06:30:10|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|55
1644820220000|2022-02-14 06:30:20|765.3|760.8|765.3|760.8|765.4|760.9|765.3|760.8|88
1644820230000|2022-02-14 06:30:30|||||||||65
1644820240000|2022-02-14 06:30:40|||||||||9
1644820250000|2022-02-14 06:30:50|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|234
1644820260000|2022-02-14 06:31:00|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|248
1644820270000|2022-02-14 06:31:10|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|237
1644820280000|2022-02-14 06:31:20|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|24
1644820290000|2022-02-14 06:31:30|765|760.5|764.8|760.3|765|760.5|764.8|760.3|353
1644820300000|2022-02-14 06:31:40|764.9|760.4|764.3|759.8|764.9|760.4|764.3|759.8|545
1644820310000|2022-02-14 06:31:50|764.5|760|764|759.5|764.5|760|764|759.5|404
1644820320000|2022-02-14 06:32:00|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|97
1644820330000|2022-02-14 06:32:10|||||||||185
1644820340000|2022-02-14 06:32:20|764|759.5|763.8|759.3|764|759.5|763.8|759.3|308
1644820350000|2022-02-14 06:32:30|763.5|759|763.3|758.8|763.5|759|763.3|758.8|182
1644820360000|2022-02-14 06:32:40|763|758.5|762.7|758.2|763.2|758.7|762.3|757.8|896
1644820370000|2022-02-14 06:32:50|762.3|757.8|761.8|757.3|762.3|757.8|761.8|757.3|622
1644820380000|2022-02-14 06:33:00|761.5|757|761.5|757|761.5|757|761.5|757|786
1644820390000|2022-02-14 06:33:10|761.4|756.9|761.3|756.8|761.4|756.9|761.2|756.7|341
1644820400000|2022-02-14 06:33:20|761.8|757.3|761.8|757.3|761.8|757.3|761.5|757|998
1644820410000|2022-02-14 06:33:30|||||||||394
1644820420000|2022-02-14 06:33:40|762.2|757.7|762.3|757.8|762.3|757.8|762.2|757.7|202
1644820430000|2022-02-14 06:33:50|762.5|758|762.5|758|762.5|758|762.5|758|171
1644820440000|2022-02-14 06:34:00|762.4|757.9|762.3|757.8|762.4|757.9|762|757.5|323
1644820450000|2022-02-14 06:34:10|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|119
1644820460000|2022-02-14 06:34:20|762.4|757.9|762.3|757.8|762.4|757.9|762.3|757.8|165
1644820470000|2022-02-14 06:34:30|762|757.5|761.8|757.3|762|757.5|761.8|757.3|270
1644820480000|2022-02-14 06:34:40|761.3|756.8|761.8|757.3|761.8|757.3|761.3|756.8|531
1644820490000|2022-02-14 06:34:50|761.5|757|761|756.5|761.5|757|761|756.5|538
1644820500000|2022-02-14 06:35:00|761.3|756.8|761.3|756.8|761.3|756.8|760.9|756.4|336
1644820510000|2022-02-14 06:35:10|761|756.5|760.8|756.3|761|756.5|760.8|756.3|362
1644820520000|2022-02-14 06:35:20|760.9|756.4|760.8|756.3|761.2|756.7|760.8|756.3|604
1644820530000|2022-02-14 06:35:30|760.7|756.2|760.7|756.2|760.8|756.3|760.7|756.2|316
1644820540000|2022-02-14 06:35:40|760.8|756.3|761.2|756.7|761.2|756.7|760.8|756.3|343
1644820550000|2022-02-14 06:35:50|761.3|756.8|760.8|756.3|761.3|756.8|760.8|756.3|499
1644820560000|2022-02-14 06:36:00|760.9|756.4|760.8|756.3|760.9|756.4|760.3|755.8|833
1644820570000|2022-02-14 06:36:10|760.7|756.2|761.2|756.7|761.3|756.8|760.7|756.2|379
1644820580000|2022-02-14 06:36:20|761.7|757.2|761.7|757.2|761.8|757.3|761.7|757.2|779
1644820590000|2022-02-14 06:36:30|761.8|757.3|761.7|757.2|761.8|757.3|761.7|757.2|117
1644820600000|2022-02-14 06:36:40|761.8|757.3|761.8|757.3|762.1|757.6|761.8|757.3|296
1644820610000|2022-02-14 06:36:50|761.7|757.2|762|757.5|762|757.5|761.7|757.2|273
1644820620000|2022-02-14 06:37:00|762.2|757.7|762.2|757.7|762.2|757.7|761.7|757.2|199
1644820630000|2022-02-14 06:37:10|762.3|757.8|762.7|758.2|762.7|758.2|762.3|757.8|108
1644820640000|2022-02-14 06:37:20|||||||||238
1644820650000|2022-02-14 06:37:30|762.8|758.3|762.7|758.2|763.2|758.7|762.6|758.1|277
1644820660000|2022-02-14 06:37:40|762.6|758.1|762.7|758.2|763.1|758.6|762.5|758|306
1644820670000|2022-02-14 06:37:50|763|758.5|763|758.5|763.1|758.6|762.7|758.2|257
1644820680000|2022-02-14 06:38:00|762.7|758.2|761.7|757.2|762.7|758.2|761.7|757.2|672
1644820690000|2022-02-14 06:38:10|761.5|757|761.2|756.7|761.5|757|761.2|756.7|225
1644820700000|2022-02-14 06:38:20|761.3|756.8|761.5|757|761.7|757.2|761.2|756.7|239
1644820710000|2022-02-14 06:38:30|761.7|757.2|761.7|757.2|761.7|757.2|761.6|757.1|121
1644820720000|2022-02-14 06:38:40|||||||||177
1644820730000|2022-02-14 06:38:50|761.3|756.8|761.2|756.7|761.5|757|761.2|756.7|366
1644820740000|2022-02-14 06:39:00|760.5|756|760.3|755.8|760.7|756.2|760.2|755.7|889
1644820750000|2022-02-14 06:39:10|760.4|755.9|760.7|756.2|760.7|756.2|760.3|755.8|195
1644820760000|2022-02-14 06:39:20|761|756.5|761.2|756.7|761.2|756.7|760.9|756.4|228
1644820770000|2022-02-14 06:39:30|||||||||82
1644820780000|2022-02-14 06:39:40|||||||||179
1644820790000|2022-02-14 06:39:50|761.5|757|761.5|757|761.5|757|761.5|757|322
1644820800000|2022-02-14 06:40:00|761.2|756.7|761.2|756.7|761.2|756.7|761.1|756.6|137
1644820810000|2022-02-14 06:40:10|761.5|757|762.2|757.7|762.2|757.7|761.5|757|198
1644820820000|2022-02-14 06:40:20|762.5|758|762.7|758.2|762.7|758.2|762.5|758|204
1644820830000|2022-02-14 06:40:30|763|758.5|762.7|758.2|763|758.5|762.7|758.2|246
1644820840000|2022-02-14 06:40:40|763|758.5|763|758.5|763|758.5|763|758.5|143
1644820850000|2022-02-14 06:40:50|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|245
1644820860000|2022-02-14 06:41:00|763.3|758.8|762.7|758.2|763.3|758.8|762.6|758.1|248
1644820870000|2022-02-14 06:41:10|762.8|758.3|762.7|758.2|763.1|758.6|762.7|758.2|209
1644820880000|2022-02-14 06:41:20|763|758.5|762|757.5|763|758.5|762|757.5|371
1644820890000|2022-02-14 06:41:30|||||||||86
1644820900000|2022-02-14 06:41:40|762.5|758|762.5|758|762.5|758|762.5|758|166
1644820910000|2022-02-14 06:41:50|762.2|757.7|762.1|757.6|762.5|758|762.1|757.6|252
1644820920000|2022-02-14 06:42:00|762|757.5|762|757.5|762|757.5|761.7|757.2|245
1644820930000|2022-02-14 06:42:10|761.7|757.2|761.2|756.7|761.7|757.2|761.2|756.7|326
1644820940000|2022-02-14 06:42:20|760.8|756.3|761.2|756.7|761.3|756.8|760.8|756.3|417
1644820950000|2022-02-14 06:42:30|761.3|756.8|761.8|757.3|762.2|757.7|761.3|756.8|501
1644820960000|2022-02-14 06:42:40|761.7|757.2|761.8|757.3|762.2|757.7|761.3|756.8|524
1644820970000|2022-02-14 06:42:50|761.7|757.2|761.3|756.8|761.7|757.2|761.3|756.8|267
1644820980000|2022-02-14 06:43:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|173
1644820990000|2022-02-14 06:43:10|761.4|756.9|761.7|757.2|761.8|757.3|761.4|756.9|119
1644821000000|2022-02-14 06:43:20|761.5|757|761.8|757.3|762.2|757.7|761.3|756.8|556
1644821010000|2022-02-14 06:43:30|761.9|757.4|761.4|756.9|761.9|757.4|761.4|756.9|228
1644821020000|2022-02-14 06:43:40|761.8|757.3|761.8|757.3|761.8|757.3|761.7|757.2|231
1644821030000|2022-02-14 06:43:50|||||||||227
1644821040000|2022-02-14 06:44:00|761.3|756.8|761.8|757.3|761.8|757.3|761.3|756.8|352
1644821050000|2022-02-14 06:44:10|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|292
1644821060000|2022-02-14 06:44:20|762.3|757.8|761.9|757.4|762.3|757.8|761.8|757.3|235
1644821070000|2022-02-14 06:44:30|761.8|757.3|762.2|757.7|762.2|757.7|761.8|757.3|163
1644821080000|2022-02-14 06:44:40|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|55
1644821090000|2022-02-14 06:44:50|||||||||88
1644821100000|2022-02-14 06:45:00|762|757.5|761.3|756.8|762|757.5|761.3|756.8|454
1644821110000|2022-02-14 06:45:10|761.4|756.9|761.8|757.3|761.8|757.3|761.4|756.9|221
1644821120000|2022-02-14 06:45:20|762.2|757.7|761.9|757.4|762.3|757.8|761.9|757.4|139
1644821130000|2022-02-14 06:45:30|761.8|757.3|761.3|756.8|762.3|757.8|761.3|756.8|357
1644821140000|2022-02-14 06:45:40|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|270
1644821150000|2022-02-14 06:45:50|||||||||112
1644821160000|2022-02-14 06:46:00|761.4|756.9|762.3|757.8|762.5|758|761.4|756.9|477
1644821170000|2022-02-14 06:46:10|762|757.5|762.3|757.8|762.4|757.9|762|757.5|426
1644821180000|2022-02-14 06:46:20|||||||||216
1644821190000|2022-02-14 06:46:30|762.5|758|762.3|757.8|762.5|758|762.3|757.8|223
1644821200000|2022-02-14 06:46:40|762|757.5|762.3|757.8|762.3|757.8|761.8|757.3|238
1644821210000|2022-02-14 06:46:50|||||||||92
1644821220000|2022-02-14 06:47:00|762|757.5|761.8|757.3|762.3|757.8|761.8|757.3|246
1644821230000|2022-02-14 06:47:10|761.5|757|760.8|756.3|761.5|757|760.8|756.3|686
1644821240000|2022-02-14 06:47:20|760.3|755.8|760.8|756.3|760.8|756.3|760.3|755.8|430
1644821250000|2022-02-14 06:47:30|||||||||329
1644821260000|2022-02-14 06:47:40|761.2|756.7|761.3|756.8|761.3|756.8|760.9|756.4|213
1644821270000|2022-02-14 06:47:50|||||||||112
1644821280000|2022-02-14 06:48:00|761.7|757.2|761.3|756.8|761.8|757.3|761.3|756.8|233
1644821290000|2022-02-14 06:48:10|761.4|756.9|761.5|757|761.5|757|761.4|756.9|64
1644821300000|2022-02-14 06:48:20|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|175
1644821310000|2022-02-14 06:48:30|761.5|757|761.8|757.3|761.8|757.3|761.5|757|98
1644821320000|2022-02-14 06:48:40|762.2|757.7|762.3|757.8|762.3|757.8|762.2|757.7|434
1644821330000|2022-02-14 06:48:50|762|757.5|761.9|757.4|762|757.5|761.8|757.3|420
1644821340000|2022-02-14 06:49:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|197
1644821350000|2022-02-14 06:49:10|||||||||297
1644821360000|2022-02-14 06:49:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|174
1644821370000|2022-02-14 06:49:30|761.8|757.3|761.5|757|761.8|757.3|761.5|757|168
1644821380000|2022-02-14 06:49:40|761.3|756.8|760.9|756.4|761.3|756.8|760.9|756.4|250
1644821390000|2022-02-14 06:49:50|760.8|756.3|760.8|756.3|761.2|756.7|760.8|756.3|361
1644821400000|2022-02-14 06:50:00|761.2|756.7|762.8|758.3|762.8|758.3|761.2|756.7|1093
1644821410000|2022-02-14 06:50:10|763.3|758.8|764.3|759.8|764.3|759.8|763.3|758.8|1205
1644821420000|2022-02-14 06:50:20|764.2|759.7|764|759.5|764.3|759.8|763.8|759.3|538
1644821430000|2022-02-14 06:50:30|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|566
1644821440000|2022-02-14 06:50:40|763.7|759.2|764.7|760.2|764.8|760.3|763.7|759.2|1016
1644821450000|2022-02-14 06:50:50|764.8|760.3|764.7|760.2|765|760.5|764.7|760.2|525
1644821460000|2022-02-14 06:51:00|764.8|760.3|765.2|760.7|765.2|760.7|764.7|760.2|769
1644821470000|2022-02-14 06:51:10|765.7|761.2|765.8|761.3|765.8|761.3|765.3|760.8|1310
1644821480000|2022-02-14 06:51:20|765.3|760.8|764.7|760.2|765.3|760.8|764.7|760.2|501
1644821490000|2022-02-14 06:51:30|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|437
1644821500000|2022-02-14 06:51:40|764.3|759.8|763.8|759.3|764.3|759.8|763.8|759.3|256
1644821510000|2022-02-14 06:51:50|764.1|759.6|764|759.5|764.2|759.7|763.7|759.2|336
1644821520000|2022-02-14 06:52:00|764.1|759.6|764.2|759.7|764.2|759.7|763.7|759.2|630
1644821530000|2022-02-14 06:52:10|||||||||414
1644821540000|2022-02-14 06:52:20|763.8|759.3|763.3|758.8|763.8|759.3|763.3|758.8|365
1644821550000|2022-02-14 06:52:30|763|758.5|763.3|758.8|763.3|758.8|762.9|758.4|422
1644821560000|2022-02-14 06:52:40|762.9|758.4|762.4|757.9|762.9|758.4|762.4|757.9|527
1644821570000|2022-02-14 06:52:50|762.8|758.3|763.3|758.8|763.3|758.8|762.8|758.3|410
1644821580000|2022-02-14 06:53:00|763.1|758.6|763.8|759.3|763.8|759.3|763.1|758.6|386
1644821590000|2022-02-14 06:53:10|764.3|759.8|764.3|759.8|764.3|759.8|763.8|759.3|396
1644821600000|2022-02-14 06:53:20|764.4|759.9|764.3|759.8|764.7|760.2|764.3|759.8|402
1644821610000|2022-02-14 06:53:30|764.2|759.7|763.7|759.2|764.2|759.7|763.7|759.2|378
1644821620000|2022-02-14 06:53:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|258
1644821630000|2022-02-14 06:53:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|317
1644821640000|2022-02-14 06:54:00|762.8|758.3|764.2|759.7|764.2|759.7|762.8|758.3|598
1644821650000|2022-02-14 06:54:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|127
1644821660000|2022-02-14 06:54:20|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|238
1644821670000|2022-02-14 06:54:30|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|69
1644821680000|2022-02-14 06:54:40|||||||||43
1644821690000|2022-02-14 06:54:50|||||||||148
1644821700000|2022-02-14 06:55:00|763.3|758.8|763.7|759.2|763.7|759.2|763.3|758.8|250
1644821710000|2022-02-14 06:55:10|764|759.5|764.2|759.7|764.2|759.7|764|759.5|463
1644821720000|2022-02-14 06:55:20|764|759.5|764.5|760|764.5|760|763.7|759.2|578
1644821730000|2022-02-14 06:55:30|764.7|760.2|764.5|760|764.7|760.2|764.5|760|375
1644821740000|2022-02-14 06:55:40|764.6|760.1|764.5|760|764.7|760.2|764.5|760|337
1644821750000|2022-02-14 06:55:50|764.2|759.7|764.2|759.7|764.5|760|764.2|759.7|267
1644821760000|2022-02-14 06:56:00|764.5|760|764.2|759.7|764.5|760|764.2|759.7|542
1644821770000|2022-02-14 06:56:10|764.5|760|764.7|760.2|764.7|760.2|764.5|760|345
1644821780000|2022-02-14 06:56:20|||||||||399
1644821790000|2022-02-14 06:56:30|765.1|760.6|765.1|760.6|765.3|760.8|764.7|760.2|701
1644821800000|2022-02-14 06:56:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|280
1644821810000|2022-02-14 06:56:50|765.6|761.1|765.7|761.2|765.8|761.3|765.6|761.1|491
1644821820000|2022-02-14 06:57:00|765.6|761.1|765.5|761|765.6|761.1|765.2|760.7|860
1644821830000|2022-02-14 06:57:10|765.6|761.1|765.5|761|765.7|761.2|765.5|761|605
1644821840000|2022-02-14 06:57:20|765.2|760.7|765.7|761.2|765.7|761.2|765.2|760.7|618
1644821850000|2022-02-14 06:57:30|766|761.5|766.3|761.8|766.3|761.8|766|761.5|534
1644821860000|2022-02-14 06:57:40|766.2|761.7|765.7|761.2|766.2|761.7|765.7|761.2|851
1644821870000|2022-02-14 06:57:50|765.8|761.3|766.7|762.2|766.7|762.2|765.8|761.3|1022
1644821880000|2022-02-14 06:58:00|767|762.5|767.7|763.2|767.7|763.2|767|762.5|2240
1644821890000|2022-02-14 06:58:10|768|763.5|768.5|764|768.5|764|768|763.5|1945
1644821900000|2022-02-14 06:58:20|768.4|763.9|768.9|764.4|768.9|764.4|768.4|763.9|783
1644821910000|2022-02-14 06:58:30|769|764.5|769|764.5|769|764.5|768.9|764.4|1088
1644821920000|2022-02-14 06:58:40|769.2|764.7|769.2|764.7|769.5|765|769.2|764.7|923
1644821930000|2022-02-14 06:58:50|769.1|764.6|769|764.5|769.1|764.6|769|764.5|682
1644821940000|2022-02-14 06:59:00|768.7|764.2|769|764.5|769|764.5|768.7|764.2|790
1644821950000|2022-02-14 06:59:10|769.3|764.8|769.2|764.7|769.5|765|769.1|764.6|1529
1644821960000|2022-02-14 06:59:20|769.5|765|769.2|764.7|769.5|765|769|764.5|1731
1644821970000|2022-02-14 06:59:30|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|1265
1644821980000|2022-02-14 06:59:40|768.3|763.8|768.2|763.7|768.6|764.1|768.2|763.7|1277
1644821990000|2022-02-14 06:59:50|768|763.5|767.8|763.3|768.4|763.9|767.7|763.2|1473
1644843600000|2022-02-14 13:00:00|754.7|750.2|749.5|745|755.1|750.6|749.5|745|12161
1644843610000|2022-02-14 13:00:10|749.6|745.1|752.3|747.8|752.3|747.8|749.5|745|6116
1644843620000|2022-02-14 13:00:20|752.2|747.7|751|746.5|752.6|748.1|751|746.5|3376
1644843630000|2022-02-14 13:00:30|750.7|746.2|748|743.5|750.7|746.2|748|743.5|3976
1644843640000|2022-02-14 13:00:40|747.3|742.8|748.1|743.6|748.1|743.6|746.5|742|4999
1644843650000|2022-02-14 13:00:50|748.4|743.9|750|745.5|750|745.5|748.4|743.9|2743
1644843660000|2022-02-14 13:01:00|749.7|745.2|750.1|745.6|750.5|746|749|744.5|2796
1644843670000|2022-02-14 13:01:10|750|745.5|751|746.5|751.4|746.9|750|745.5|1861
1644843680000|2022-02-14 13:01:20|751.1|746.6|750|745.5|751.3|746.8|750|745.5|2647
1644843690000|2022-02-14 13:01:30|749.6|745.1|749.1|744.6|749.7|745.2|749.1|744.6|1375
1644843700000|2022-02-14 13:01:40|749.5|745|749|744.5|749.5|745|748.6|744.1|1213
1644843710000|2022-02-14 13:01:50|749.1|744.6|749.5|745|749.5|745|749.1|744.6|1298
1644843720000|2022-02-14 13:02:00|749.4|744.9|748.8|744.3|749.4|744.9|748.6|744.1|1489
1644843730000|2022-02-14 13:02:10|749|744.5|749.5|745|749.6|745.1|748.6|744.1|1599
1644843740000|2022-02-14 13:02:20|749.4|744.9|750.5|746|750.5|746|749.2|744.7|948
1644843750000|2022-02-14 13:02:30|750.1|745.6|751|746.5|751.2|746.7|750.1|745.6|904
1644843760000|2022-02-14 13:02:40|751.1|746.6|750.6|746.1|751.1|746.6|750.1|745.6|1330
1644843770000|2022-02-14 13:02:50|750.7|746.2|750.4|745.9|751.1|746.6|750.3|745.8|1175
1644843780000|2022-02-14 13:03:00|750.3|745.8|750.2|745.7|750.3|745.8|749.8|745.3|1159
1644843790000|2022-02-14 13:03:10|750.3|745.8|749.5|745|750.3|745.8|748.6|744.1|1794
1644843800000|2022-02-14 13:03:20|749.6|745.1|749.1|744.6|749.6|745.1|749.1|744.6|743
1644843810000|2022-02-14 13:03:30|748.8|744.3|748.6|744.1|749.1|744.6|748.6|744.1|719
1644843820000|2022-02-14 13:03:40|748.5|744|748.3|743.8|748.5|744|748.1|743.6|976
1644843830000|2022-02-14 13:03:50|748.6|744.1|748.6|744.1|749.1|744.6|748.6|744.1|1073
1644843840000|2022-02-14 13:04:00|749|744.5|750.1|745.6|750.1|745.6|749|744.5|1148
1644843850000|2022-02-14 13:04:10|750.3|745.8|750|745.5|750.4|745.9|749.6|745.1|1295
1644843860000|2022-02-14 13:04:20|750.1|745.6|751|746.5|751|746.5|750.1|745.6|1077
1644843870000|2022-02-14 13:04:30|751.3|746.8|752.5|748|752.5|748|751.3|746.8|2279
1644843880000|2022-02-14 13:04:40|752.6|748.1|752.7|748.2|753.1|748.6|752.3|747.8|2114
1644843890000|2022-02-14 13:04:50|752.6|748.1|752.1|747.6|753.5|749|752.1|747.6|1779
1644843900000|2022-02-14 13:05:00|752|747.5|751.5|747|752.1|747.6|751.1|746.6|1967
1644843910000|2022-02-14 13:05:10|751.1|746.6|751.6|747.1|752.1|747.6|751.1|746.6|1176
1644843920000|2022-02-14 13:05:20|751.5|747|751.5|747|751.5|747|751.5|747|528
1644843930000|2022-02-14 13:05:30|751.3|746.8|751|746.5|751.3|746.8|751|746.5|718
1644843940000|2022-02-14 13:05:40|750.6|746.1|750.6|746.1|751|746.5|750.5|746|828
1644843950000|2022-02-14 13:05:50|751|746.5|751.5|747|751.5|747|751|746.5|877
1644843960000|2022-02-14 13:06:00|751.3|746.8|749.1|744.6|751.3|746.8|749.1|744.6|1758
1644843970000|2022-02-14 13:06:10|749.5|745|748.8|744.3|749.5|745|748.8|744.3|1311
1644843980000|2022-02-14 13:06:20|749.1|744.6|748.7|744.2|749.3|744.8|748.7|744.2|1293
1644843990000|2022-02-14 13:06:30|748.8|744.3|748.8|744.3|749|744.5|748.6|744.1|557
1644844000000|2022-02-14 13:06:40|748.5|744|747.3|742.8|748.5|744|747.3|742.8|1381
1644844010000|2022-02-14 13:06:50|747.2|742.7|748.1|743.6|748.1|743.6|746.8|742.3|1702
1644844020000|2022-02-14 13:07:00|747.8|743.3|747.3|742.8|747.8|743.3|747.3|742.8|1238
1644844030000|2022-02-14 13:07:10|747.1|742.6|745.8|741.3|747.1|742.6|745.8|741.3|3274
1644844040000|2022-02-14 13:07:20|745.5|741|744|739.5|745.5|741|744|739.5|4071
1644844050000|2022-02-14 13:07:30|744.1|739.6|744.3|739.8|745.1|740.6|744.1|739.6|2242
1644844060000|2022-02-14 13:07:40|744.4|739.9|744|739.5|744.6|740.1|743.8|739.3|2429
1644844070000|2022-02-14 13:07:50|743.8|739.3|744.3|739.8|744.3|739.8|743.5|739|2583
1644844080000|2022-02-14 13:08:00|744.4|739.9|744.5|740|744.5|740|744|739.5|1473
1644844090000|2022-02-14 13:08:10|744.4|739.9|744.5|740|744.5|740|744|739.5|1099
1644844100000|2022-02-14 13:08:20|744.8|740.3|744.5|740|744.8|740.3|744.5|740|1067
1644844110000|2022-02-14 13:08:30|745|740.5|744.6|740.1|745|740.5|744.6|740.1|1572
1644844120000|2022-02-14 13:08:40|745|740.5|744.6|740.1|745.1|740.6|744.6|740.1|1517
1644844130000|2022-02-14 13:08:50|744.5|740|744.5|740|744.5|740|744|739.5|1087
1644844140000|2022-02-14 13:09:00|744.8|740.3|745|740.5|745|740.5|744.8|740.3|777
1644844150000|2022-02-14 13:09:10|745.1|740.6|745.1|740.6|745.1|740.6|745|740.5|377
1644844160000|2022-02-14 13:09:20|745|740.5|744.1|739.6|745|740.5|744.1|739.6|1107
1644844170000|2022-02-14 13:09:30|743.8|739.3|743|738.5|744|739.5|743|738.5|2658
1644844180000|2022-02-14 13:09:40|743.1|738.6|743.1|738.6|743.5|739|743|738.5|1334
1644844190000|2022-02-14 13:09:50|743.5|739|744|739.5|744|739.5|743.5|739|1056
1644844200000|2022-02-14 13:10:00|744.1|739.6|742.6|738.1|744.1|739.6|742.6|738.1|1272
1644844210000|2022-02-14 13:10:10|743|738.5|742.6|738.1|743.1|738.6|742.6|738.1|1805
1644844220000|2022-02-14 13:10:20|742.3|737.8|742.6|738.1|742.6|738.1|742.1|737.6|2059
1644844230000|2022-02-14 13:10:30|743|738.5|742.6|738.1|743.1|738.6|742.6|738.1|2009
1644844240000|2022-02-14 13:10:40|742.8|738.3|743|738.5|743.1|738.6|742.8|738.3|1136
1644844250000|2022-02-14 13:10:50|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|545
1644844260000|2022-02-14 13:11:00|743|738.5|743|738.5|743.1|738.6|742.6|738.1|994
1644844270000|2022-02-14 13:11:10|743.1|738.6|743.6|739.1|743.6|739.1|743.1|738.6|791
1644844280000|2022-02-14 13:11:20|744|739.5|744.5|740|744.5|740|744|739.5|1407
1644844290000|2022-02-14 13:11:30|744.6|740.1|745.4|740.9|745.4|740.9|744.6|740.1|2206
1644844300000|2022-02-14 13:11:40|745.5|741|745|740.5|745.6|741.1|745|740.5|1351
1644844310000|2022-02-14 13:11:50|744.6|740.1|744.6|740.1|745.5|741|744.6|740.1|1329
1644844320000|2022-02-14 13:12:00|744.5|740|745|740.5|745|740.5|744.5|740|523
1644844330000|2022-02-14 13:12:10|744.6|740.1|745.3|740.8|745.3|740.8|744.6|740.1|913
1644844340000|2022-02-14 13:12:20|745.5|741|746|741.5|746|741.5|745.5|741|449
1644844350000|2022-02-14 13:12:30|745.5|741|746|741.5|746|741.5|745.5|741|1119
1644844360000|2022-02-14 13:12:40|746.2|741.7|746.9|742.4|747|742.5|745.9|741.4|2285
1644844370000|2022-02-14 13:12:50|747.2|742.7|747.3|742.8|747.6|743.1|747.2|742.7|1445
1644844380000|2022-02-14 13:13:00|747.5|743|746.4|741.9|747.5|743|746.4|741.9|1068
1644844390000|2022-02-14 13:13:10|746.5|742|746.3|741.8|747.1|742.6|746.3|741.8|1259
1644844400000|2022-02-14 13:13:20|745.9|741.4|745.8|741.3|745.9|741.4|745.8|741.3|729
1644844410000|2022-02-14 13:13:30|746.1|741.6|745.8|741.3|746.3|741.8|745.8|741.3|262
1644844420000|2022-02-14 13:13:40|745.5|741|745|740.5|745.5|741|745|740.5|830
1644844430000|2022-02-14 13:13:50|744.8|740.3|745.3|740.8|745.3|740.8|744.8|740.3|443
1644844440000|2022-02-14 13:14:00|745.5|741|744.3|739.8|745.5|741|744.3|739.8|785
1644844450000|2022-02-14 13:14:10|744|739.5|744.3|739.8|744.3|739.8|744|739.5|593
1644844460000|2022-02-14 13:14:20|744.4|739.9|744|739.5|744.5|740|744|739.5|506
1644844470000|2022-02-14 13:14:30|||||||||959
1644844480000|2022-02-14 13:14:40|743.8|739.3|743.5|739|743.8|739.3|743.5|739|618
1644844490000|2022-02-14 13:14:50|743.8|739.3|743.4|738.9|744|739.5|743|738.5|1861
1644844500000|2022-02-14 13:15:00|743.2|738.7|744.5|740|744.5|740|742.8|738.3|2182
1644844510000|2022-02-14 13:15:10|744.8|740.3|744.5|740|745|740.5|744.5|740|708
1644844520000|2022-02-14 13:15:20|744.9|740.4|745|740.5|745|740.5|744.6|740.1|623
1644844530000|2022-02-14 13:15:30|744.6|740.1|744.5|740|744.6|740.1|744.5|740|332
1644844540000|2022-02-14 13:15:40|||||||||226
1644844550000|2022-02-14 13:15:50|744.6|740.1|745|740.5|745|740.5|744.5|740|319
1644844560000|2022-02-14 13:16:00|744.6|740.1|744.6|740.1|744.6|740.1|744.5|740|242
1644844570000|2022-02-14 13:16:10|744.5|740|744.5|740|744.5|740|744.5|740|204
1644844580000|2022-02-14 13:16:20|744.6|740.1|744.5|740|744.6|740.1|744.5|740|335
1644844590000|2022-02-14 13:16:30|744.1|739.6|744.1|739.6|744.5|740|744|739.5|925
1644844600000|2022-02-14 13:16:40|744.5|740|744.6|740.1|744.6|740.1|744.1|739.6|718
1644844610000|2022-02-14 13:16:50|744.5|740|745|740.5|745|740.5|744.5|740|719
1644844620000|2022-02-14 13:17:00|744.8|740.3|744.5|740|744.8|740.3|744.5|740|477
1644844630000|2022-02-14 13:17:10|744.1|739.6|743.3|738.8|744.1|739.6|743.3|738.8|899
1644844640000|2022-02-14 13:17:20|743.1|738.6|743.4|738.9|743.4|738.9|742.6|738.1|1563
1644844650000|2022-02-14 13:17:30|743.5|739|743.2|738.7|743.6|739.1|743.1|738.6|455
1644844660000|2022-02-14 13:17:40|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|536
1644844670000|2022-02-14 13:17:50|743.5|739|743.3|738.8|743.6|739.1|743.3|738.8|502
1644844680000|2022-02-14 13:18:00|743.1|738.6|743.6|739.1|744.1|739.6|743.1|738.6|732
1644844690000|2022-02-14 13:18:10|744|739.5|744|739.5|744.1|739.6|744|739.5|194
1644844700000|2022-02-14 13:18:20|743.6|739.1|743.5|739|744|739.5|743.5|739|496
1644844710000|2022-02-14 13:18:30|743.6|739.1|743.6|739.1|744|739.5|743.5|739|784
1644844720000|2022-02-14 13:18:40|743.5|739|743.5|739|743.5|739|743.5|739|513
1644844730000|2022-02-14 13:18:50|743.1|738.6|743|738.5|743.1|738.6|743|738.5|662
1644844740000|2022-02-14 13:19:00|742.6|738.1|741|736.5|742.6|738.1|741|736.5|4838
1644844750000|2022-02-14 13:19:10|741.3|736.8|742|737.5|742.4|737.9|741.3|736.8|1509
1644844760000|2022-02-14 13:19:20|||||||||483
1644844770000|2022-02-14 13:19:30|742.3|737.8|741.6|737.1|742.3|737.8|741.6|737.1|750
1644844780000|2022-02-14 13:19:40|741.5|737|741.1|736.6|741.5|737|741.1|736.6|728
1644844790000|2022-02-14 13:19:50|740.8|736.3|741|736.5|741.1|736.6|740.8|736.3|1745
1644844800000|2022-02-14 13:20:00|741.1|736.6|742|737.5|742|737.5|741|736.5|1173
1644844810000|2022-02-14 13:20:10|742.4|737.9|742.5|738|743|738.5|742.4|737.9|959
1644844820000|2022-02-14 13:20:20|742.4|737.9|742|737.5|742.4|737.9|741.5|737|1110
1644844830000|2022-02-14 13:20:30|741.5|737|740.8|736.3|741.5|737|740.8|736.3|812
1644844840000|2022-02-14 13:20:40|740.7|736.2|740|735.5|740.8|736.3|740|735.5|2121
1644844850000|2022-02-14 13:20:50|739.8|735.3|740|735.5|740.5|736|739.8|735.3|1469
1644844860000|2022-02-14 13:21:00|739.6|735.1|738.5|734|739.6|735.1|738.1|733.6|3714
1644844870000|2022-02-14 13:21:10|738.2|733.7|738.5|734|738.5|734|738|733.5|2508
1644844880000|2022-02-14 13:21:20|738.1|733.6|738|733.5|738.1|733.6|737.6|733.1|1718
1644844890000|2022-02-14 13:21:30|738.3|733.8|738.5|734|738.5|734|738.1|733.6|962
1644844900000|2022-02-14 13:21:40|738.6|734.1|738|733.5|738.6|734.1|738|733.5|1542
1644844910000|2022-02-14 13:21:50|738.1|733.6|738.5|734|738.5|734|738.1|733.6|698
1644844920000|2022-02-14 13:22:00|738.6|734.1|739|734.5|739.1|734.6|738.5|734|754
1644844930000|2022-02-14 13:22:10|739.1|734.6|739.1|734.6|739.5|735|739|734.5|1248
1644844940000|2022-02-14 13:22:20|739|734.5|738.9|734.4|739.4|734.9|738.9|734.4|627
1644844950000|2022-02-14 13:22:30|739.1|734.6|739.1|734.6|739.6|735.1|739.1|734.6|507
1644844960000|2022-02-14 13:22:40|739.2|734.7|739.4|734.9|739.4|734.9|739.1|734.6|479
1644844970000|2022-02-14 13:22:50|739.5|735|739.6|735.1|739.6|735.1|739.2|734.7|619
1644844980000|2022-02-14 13:23:00|||||||||345
1644844990000|2022-02-14 13:23:10|739.7|735.2|740.4|735.9|740.4|735.9|739.7|735.2|1031
1644845000000|2022-02-14 13:23:20|740.1|735.6|740.6|736.1|740.6|736.1|740.1|735.6|609
1644845010000|2022-02-14 13:23:30|740.9|736.4|740.9|736.4|740.9|736.4|740.6|736.1|1152
1644845020000|2022-02-14 13:23:40|741.1|736.6|741.4|736.9|741.4|736.9|741.1|736.6|962
1644845030000|2022-02-14 13:23:50|741.9|737.4|741.6|737.1|742|737.5|741.6|737.1|965
1644845040000|2022-02-14 13:24:00|741.4|736.9|740.9|736.4|741.4|736.9|740.9|736.4|420
1644845050000|2022-02-14 13:24:10|741.1|736.6|741.4|736.9|741.4|736.9|741.1|736.6|393
1644845060000|2022-02-14 13:24:20|741.1|736.6|741.4|736.9|741.4|736.9|741.1|736.6|507
1644845070000|2022-02-14 13:24:30|741.6|737.1|741.6|737.1|741.6|737.1|741.1|736.6|518
1644845080000|2022-02-14 13:24:40|||||||||372
1644845090000|2022-02-14 13:24:50|741.8|737.3|741.6|737.1|742.1|737.6|741.6|737.1|590
1644845100000|2022-02-14 13:25:00|741.3|736.8|740.7|736.2|741.3|736.8|740.1|735.6|1132
1644845110000|2022-02-14 13:25:10|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|519
1644845120000|2022-02-14 13:25:20|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|207
1644845130000|2022-02-14 13:25:30|740.4|735.9|740.8|736.3|740.8|736.3|740.4|735.9|324
1644845140000|2022-02-14 13:25:40|740.7|736.2|740.6|736.1|740.7|736.2|740.6|736.1|199
1644845150000|2022-02-14 13:25:50|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|324
1644845160000|2022-02-14 13:26:00|740.2|735.7|739.9|735.4|740.6|736.1|739.9|735.4|594
1644845170000|2022-02-14 13:26:10|740.1|735.6|739.8|735.3|740.2|735.7|739.8|735.3|462
1644845180000|2022-02-14 13:26:20|740.1|735.6|740.3|735.8|740.6|736.1|740.1|735.6|402
1644845190000|2022-02-14 13:26:30|740.6|736.1|740.3|735.8|740.6|736.1|740.3|735.8|389
1644845200000|2022-02-14 13:26:40|740.1|735.6|739.8|735.3|740.1|735.6|739.6|735.1|356
1644845210000|2022-02-14 13:26:50|||||||||240
1644845220000|2022-02-14 13:27:00|740.1|735.6|740.3|735.8|740.3|735.8|739.8|735.3|486
1644845230000|2022-02-14 13:27:10|740|735.5|740.3|735.8|740.3|735.8|739.8|735.3|341
1644845240000|2022-02-14 13:27:20|740.6|736.1|740.3|735.8|740.8|736.3|740.3|735.8|571
1644845250000|2022-02-14 13:27:30|740.6|736.1|740.3|735.8|740.7|736.2|740.3|735.8|419
1644845260000|2022-02-14 13:27:40|||||||||334
1644845270000|2022-02-14 13:27:50|739.9|735.4|740.2|735.7|740.2|735.7|739.9|735.4|371
1644845280000|2022-02-14 13:28:00|740.3|735.8|739.8|735.3|740.3|735.8|739.7|735.2|762
1644845290000|2022-02-14 13:28:10|||||||||275
1644845300000|2022-02-14 13:28:20|739.7|735.2|739.8|735.3|739.8|735.3|739.6|735.1|262
1644845310000|2022-02-14 13:28:30|740.1|735.6|740|735.5|740.3|735.8|740|735.5|405
1644845320000|2022-02-14 13:28:40|739.9|735.4|740.3|735.8|740.3|735.8|739.8|735.3|356
1644845330000|2022-02-14 13:28:50|740.4|735.9|740.5|736|740.5|736|740.3|735.8|684
1644845340000|2022-02-14 13:29:00|||||||||433
1644845350000|2022-02-14 13:29:10|740.8|736.3|740.8|736.3|740.8|736.3|740.5|736|1328
1644845360000|2022-02-14 13:29:20|741|736.5|741.3|736.8|741.3|736.8|741|736.5|617
1644845370000|2022-02-14 13:29:30|||||||||329
1644845380000|2022-02-14 13:29:40|741.1|736.6|740.5|736|741.1|736.6|740.5|736|880
1644845390000|2022-02-14 13:29:50|740.6|736.1|741|736.5|741|736.5|740.6|736.1|575
1644845400000|2022-02-14 13:30:00|740.7|736.2|740.3|735.8|740.7|736.2|740.3|735.8|585
1644845410000|2022-02-14 13:30:10|740|735.5|739.8|735.3|740|735.5|739.5|735|1925
1644845420000|2022-02-14 13:30:20|739.5|735|739|734.5|739.8|735.3|739|734.5|1638
1644845430000|2022-02-14 13:30:30|738.9|734.4|738.3|733.8|739|734.5|738.3|733.8|812
1644845440000|2022-02-14 13:30:40|738|733.5|736.9|732.4|738|733.5|736.7|732.2|3300
1644845450000|2022-02-14 13:30:50|737|732.5|737.5|733|737.5|733|736.8|732.3|1796
1644845460000|2022-02-14 13:31:00|737.8|733.3|738|733.5|738|733.5|737.5|733|952
1644845470000|2022-02-14 13:31:10|738.3|733.8|738.5|734|738.9|734.4|738.3|733.8|836
1644845480000|2022-02-14 13:31:20|738.6|734.1|738.5|734|738.8|734.3|738.5|734|565
1644845490000|2022-02-14 13:31:30|738.6|734.1|738.8|734.3|738.8|734.3|738.6|734.1|284
1644845500000|2022-02-14 13:31:40|738.9|734.4|739|734.5|739|734.5|738.9|734.4|279
1644845510000|2022-02-14 13:31:50|739.1|734.6|739|734.5|739.4|734.9|738.9|734.4|544
1644845520000|2022-02-14 13:32:00|738.9|734.4|738.5|734|738.9|734.4|738.5|734|299
1644845530000|2022-02-14 13:32:10|738.4|733.9|738.1|733.6|738.4|733.9|738.1|733.6|403
1644845540000|2022-02-14 13:32:20|738|733.5|738|733.5|738|733.5|737.5|733|495
1644845550000|2022-02-14 13:32:30|738.3|733.8|738|733.5|738.5|734|738|733.5|319
1644845560000|2022-02-14 13:32:40|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|249
1644845570000|2022-02-14 13:32:50|738|733.5|738|733.5|738|733.5|738|733.5|420
1644845580000|2022-02-14 13:33:00|738.3|733.8|737.5|733|738.3|733.8|737.5|733|925
1644845590000|2022-02-14 13:33:10|737.8|733.3|738.5|734|738.5|734|737.8|733.3|465
1644845600000|2022-02-14 13:33:20|738.2|733.7|738|733.5|738.2|733.7|738|733.5|254
1644845610000|2022-02-14 13:33:30|738.3|733.8|738|733.5|738.3|733.8|738|733.5|351
1644845620000|2022-02-14 13:33:40|738.2|733.7|738.5|734|738.5|734|738.2|733.7|349
1644845630000|2022-02-14 13:33:50|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|284
1644845640000|2022-02-14 13:34:00|738|733.5|737.5|733|738|733.5|737.5|733|671
1644845650000|2022-02-14 13:34:10|737.7|733.2|738.1|733.6|738.1|733.6|737.7|733.2|198
1644845660000|2022-02-14 13:34:20|738|733.5|738|733.5|738|733.5|738|733.5|76
1644845670000|2022-02-14 13:34:30|738.2|733.7|738|733.5|738.2|733.7|737.7|733.2|304
1644845680000|2022-02-14 13:34:40|738.1|733.6|738|733.5|738.2|733.7|738|733.5|127
1644845690000|2022-02-14 13:34:50|738.1|733.6|738.1|733.6|738.2|733.7|738|733.5|176
1644845700000|2022-02-14 13:35:00|738.2|733.7|738.2|733.7|738.5|734|738|733.5|609
1644845710000|2022-02-14 13:35:10|738.1|733.6|738.1|733.6|738.2|733.7|738.1|733.6|309
1644845720000|2022-02-14 13:35:20|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|67
1644845730000|2022-02-14 13:35:30|738.1|733.6|738|733.5|738.1|733.6|737.7|733.2|373
1644845740000|2022-02-14 13:35:40|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|356
1644845750000|2022-02-14 13:35:50|738.5|734|738.2|733.7|738.5|734|738.2|733.7|331
1644845760000|2022-02-14 13:36:00|738.5|734|738.2|733.7|738.5|734|738.2|733.7|485
1644845770000|2022-02-14 13:36:10|738.1|733.6|738|733.5|738.5|734|738|733.5|288
1644845780000|2022-02-14 13:36:20|||||||||72
1644845790000|2022-02-14 13:36:30|738.2|733.7|737.5|733|738.2|733.7|737.5|733|406
1644845800000|2022-02-14 13:36:40|737.6|733.1|737.5|733|737.7|733.2|737.5|733|133
1644845810000|2022-02-14 13:36:50|737.4|732.9|737|732.5|737.4|732.9|737|732.5|1307
1644845820000|2022-02-14 13:37:00|737.1|732.6|736.2|731.7|737.1|732.6|736.2|731.7|1568
1644845830000|2022-02-14 13:37:10|736.1|731.6|735.8|731.3|736.2|731.7|735.8|731.3|1189
1644845840000|2022-02-14 13:37:20|736|731.5|735.9|731.4|736.5|732|735.9|731.4|691
1644845850000|2022-02-14 13:37:30|735.8|731.3|735.9|731.4|735.9|731.4|735.5|731|862
1644845860000|2022-02-14 13:37:40|736|731.5|735.5|731|736|731.5|735.5|731|748
1644845870000|2022-02-14 13:37:50|735.8|731.3|735.8|731.3|736|731.5|735.8|731.3|549
1644845880000|2022-02-14 13:38:00|735.5|731|736|731.5|736.5|732|735.5|731|1338
1644845890000|2022-02-14 13:38:10|735.9|731.4|736|731.5|736|731.5|735.3|730.8|830
1644845900000|2022-02-14 13:38:20|||||||||601
1644845910000|2022-02-14 13:38:30|735.7|731.2|736|731.5|736|731.5|735.6|731.1|380
1644845920000|2022-02-14 13:38:40|736.1|731.6|735.9|731.4|736.1|731.6|735.6|731.1|605
1644845930000|2022-02-14 13:38:50|736|731.5|736|731.5|736|731.5|735.5|731|486
1644845940000|2022-02-14 13:39:00|735.7|731.2|736|731.5|736|731.5|735.5|731|390
1644845950000|2022-02-14 13:39:10|||||||||124
1644845960000|2022-02-14 13:39:20|736.1|731.6|735.7|731.2|736.1|731.6|735.7|731.2|324
1644845970000|2022-02-14 13:39:30|735.5|731|735.2|730.7|735.5|731|735|730.5|1407
1644845980000|2022-02-14 13:39:40|734.7|730.2|735.1|730.6|735.2|730.7|734.7|730.2|1389
1644845990000|2022-02-14 13:39:50|735.2|730.7|736.2|731.7|736.2|731.7|735.1|730.6|1088
1644846000000|2022-02-14 13:40:00|736|731.5|736|731.5|736.2|731.7|736|731.5|127
1644846010000|2022-02-14 13:40:10|736.3|731.8|736.5|732|737|732.5|736.3|731.8|1201
1644846020000|2022-02-14 13:40:20|736.6|732.1|737|732.5|737|732.5|736.6|732.1|384
1644846030000|2022-02-14 13:40:30|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|571
1644846040000|2022-02-14 13:40:40|736.6|732.1|736.5|732|736.8|732.3|736.5|732|384
1644846050000|2022-02-14 13:40:50|736.8|732.3|737|732.5|737|732.5|736.8|732.3|305
1644846060000|2022-02-14 13:41:00|736.7|732.2|736.5|732|736.7|732.2|736.5|732|434
1644846070000|2022-02-14 13:41:10|736.8|732.3|737|732.5|737|732.5|736.8|732.3|216
1644846080000|2022-02-14 13:41:20|736.7|732.2|737|732.5|737|732.5|736.7|732.2|386
1644846090000|2022-02-14 13:41:30|736.7|732.2|737|732.5|737|732.5|736.7|732.2|245
1644846100000|2022-02-14 13:41:40|737.1|732.6|737.1|732.6|737.1|732.6|737|732.5|147
1644846110000|2022-02-14 13:41:50|737|732.5|737|732.5|737.1|732.6|737|732.5|176
1644846120000|2022-02-14 13:42:00|737.2|732.7|736.5|732|737.2|732.7|736.5|732|452
1644846130000|2022-02-14 13:42:10|736.2|731.7|736.7|732.2|737|732.5|736.2|731.7|720
1644846140000|2022-02-14 13:42:20|736.6|732.1|736|731.5|736.6|732.1|736|731.5|276
1644846150000|2022-02-14 13:42:30|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|234
1644846160000|2022-02-14 13:42:40|736.1|731.6|736.5|732|736.5|732|736.1|731.6|184
1644846170000|2022-02-14 13:42:50|736.2|731.7|736.5|732|736.5|732|736.2|731.7|167
1644846180000|2022-02-14 13:43:00|736.2|731.7|735.7|731.2|736.2|731.7|735.7|731.2|402
1644846190000|2022-02-14 13:43:10|||||||||106
1644846200000|2022-02-14 13:43:20|735.5|731|735.5|731|735.5|731|735.5|731|323
1644846210000|2022-02-14 13:43:30|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|188
1644846220000|2022-02-14 13:43:40|735.7|731.2|736.2|731.7|736.2|731.7|735.7|731.2|209
1644846230000|2022-02-14 13:43:50|736|731.5|736|731.5|736|731.5|736|731.5|111
1644846240000|2022-02-14 13:44:00|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|324
1644846250000|2022-02-14 13:44:10|736|731.5|736.5|732|736.5|732|736|731.5|357
1644846260000|2022-02-14 13:44:20|736.2|731.7|735.7|731.2|736.2|731.7|735.7|731.2|431
1644846270000|2022-02-14 13:44:30|735.6|731.1|735|730.5|735.6|731.1|735|730.5|601
1644846280000|2022-02-14 13:44:40|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|297
1644846290000|2022-02-14 13:44:50|735.1|730.6|735.2|730.7|735.7|731.2|735|730.5|569
1644846300000|2022-02-14 13:45:00|735|730.5|736|731.5|736|731.5|735|730.5|653
1644846310000|2022-02-14 13:45:10|735.6|731.1|736.1|731.6|736.1|731.6|735.6|731.1|280
1644846320000|2022-02-14 13:45:20|||||||||177
1644846330000|2022-02-14 13:45:30|736.5|732|736.6|732.1|736.6|732.1|736.5|732|302
1644846340000|2022-02-14 13:45:40|737|732.5|737.1|732.6|737.1|732.6|737|732.5|340
1644846350000|2022-02-14 13:45:50|737|732.5|737|732.5|737|732.5|737|732.5|336
1644846360000|2022-02-14 13:46:00|736.6|732.1|736.5|732|737|732.5|736.5|732|794
1644846370000|2022-02-14 13:46:10|||||||||61
1644846380000|2022-02-14 13:46:20|||||||||101
1644846390000|2022-02-14 13:46:30|||||||||143
1644846400000|2022-02-14 13:46:40|736.8|732.3|737|732.5|737|732.5|736.8|732.3|545
1644846410000|2022-02-14 13:46:50|||||||||172
1644846420000|2022-02-14 13:47:00|736.6|732.1|736.5|732|736.6|732.1|736.5|732|334
1644846430000|2022-02-14 13:47:10|736.8|732.3|737|732.5|737|732.5|736.8|732.3|201
1644846440000|2022-02-14 13:47:20|737.1|732.6|737|732.5|737.5|733|737|732.5|265
1644846450000|2022-02-14 13:47:30|737.1|732.6|737.1|732.6|737.5|733|737.1|732.6|478
1644846460000|2022-02-14 13:47:40|737.5|733|737|732.5|737.5|733|737|732.5|157
1644846470000|2022-02-14 13:47:50|736.6|732.1|736.6|732.1|737|732.5|736.6|732.1|421
1644846480000|2022-02-14 13:48:00|737|732.5|735.6|731.1|737|732.5|735.5|731|896
1644846490000|2022-02-14 13:48:10|736|731.5|736|731.5|736|731.5|735.6|731.1|357
1644846500000|2022-02-14 13:48:20|736.1|731.6|736.5|732|736.5|732|736.1|731.6|180
1644846510000|2022-02-14 13:48:30|736.8|732.3|737|732.5|737|732.5|736.5|732|763
1644846520000|2022-02-14 13:48:40|||||||||138
1644846530000|2022-02-14 13:48:50|737.3|732.8|738.4|733.9|738.5|734|737.3|732.8|1679
1644846540000|2022-02-14 13:49:00|738.3|733.8|738.3|733.8|738.4|733.9|738|733.5|826
1644846550000|2022-02-14 13:49:10|738|733.5|738.4|733.9|738.8|734.3|738|733.5|777
1644846560000|2022-02-14 13:49:20|738.3|733.8|737.8|733.3|738.5|734|737.8|733.3|599
1644846570000|2022-02-14 13:49:30|738.1|733.6|737.8|733.3|738.3|733.8|737.8|733.3|355
1644846580000|2022-02-14 13:49:40|||||||||171
1644846590000|2022-02-14 13:49:50|737.5|733|737.4|732.9|737.7|733.2|737.4|732.9|310
1644846600000|2022-02-14 13:50:00|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|91
1644846610000|2022-02-14 13:50:10|737|732.5|736.8|732.3|737|732.5|736.8|732.3|462
1644846620000|2022-02-14 13:50:20|736.5|732|737|732.5|737|732.5|736.3|731.8|348
1644846630000|2022-02-14 13:50:30|736.9|732.4|736|731.5|736.9|732.4|736|731.5|511
1644846640000|2022-02-14 13:50:40|736.3|731.8|736.5|732|736.5|732|736.3|731.8|277
1644846650000|2022-02-14 13:50:50|736.8|732.3|737|732.5|737|732.5|736.8|732.3|127
1644846660000|2022-02-14 13:51:00|737.6|733.1|737.1|732.6|738|733.5|737.1|732.6|1056
1644846670000|2022-02-14 13:51:10|737.7|733.2|738.8|734.3|738.8|734.3|737.7|733.2|1138
1644846680000|2022-02-14 13:51:20|||||||||600
1644846690000|2022-02-14 13:51:30|739.1|734.6|738.8|734.3|739.3|734.8|738.8|734.3|579
1644846700000|2022-02-14 13:51:40|738.9|734.4|738.8|734.3|738.9|734.4|738.8|734.3|324
1644846710000|2022-02-14 13:51:50|739.1|734.6|738.8|734.3|739.3|734.8|738.8|734.3|784
1644846720000|2022-02-14 13:52:00|738.7|734.2|738.8|734.3|738.8|734.3|738.4|733.9|622
1644846730000|2022-02-14 13:52:10|739|734.5|738.3|733.8|739|734.5|738.3|733.8|219
1644846740000|2022-02-14 13:52:20|738.5|734|739|734.5|739|734.5|738.5|734|226
1644846750000|2022-02-14 13:52:30|738.9|734.4|738.8|734.3|738.9|734.4|738.8|734.3|270
1644846760000|2022-02-14 13:52:40|||||||||160
1644846770000|2022-02-14 13:52:50|||||||||129
1644846780000|2022-02-14 13:53:00|738.5|734|738|733.5|738.5|734|738|733.5|586
1644846790000|2022-02-14 13:53:10|737.9|733.4|738|733.5|738|733.5|737.5|733|387
1644846800000|2022-02-14 13:53:20|738.3|733.8|738.4|733.9|738.5|734|738.3|733.8|267
1644846810000|2022-02-14 13:53:30|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|187
1644846820000|2022-02-14 13:53:40|738.5|734|738.4|733.9|738.5|734|738.4|733.9|217
1644846830000|2022-02-14 13:53:50|738.5|734|738.3|733.8|738.5|734|738.3|733.8|142
1644846840000|2022-02-14 13:54:00|738.5|734|738.8|734.3|738.8|734.3|738.4|733.9|151
1644846850000|2022-02-14 13:54:10|739|734.5|739.3|734.8|739.3|734.8|739|734.5|455
1644846860000|2022-02-14 13:54:20|||||||||468
1644846870000|2022-02-14 13:54:30|739.5|735|739.8|735.3|739.8|735.3|739.3|734.8|958
1644846880000|2022-02-14 13:54:40|739.5|735|739.8|735.3|739.8|735.3|739.3|734.8|828
1644846890000|2022-02-14 13:54:50|739.5|735|739.3|734.8|739.5|735|739.3|734.8|330
1644846900000|2022-02-14 13:55:00|739.4|734.9|739|734.5|739.5|735|739|734.5|1203
1644846910000|2022-02-14 13:55:10|739.3|734.8|739.8|735.3|739.8|735.3|739.3|734.8|536
1644846920000|2022-02-14 13:55:20|740.1|735.6|740.6|736.1|740.6|736.1|740.1|735.6|880
1644846930000|2022-02-14 13:55:30|740.8|736.3|740.8|736.3|740.8|736.3|740.7|736.2|742
1644846940000|2022-02-14 13:55:40|740.4|735.9|740.6|736.1|740.8|736.3|740.3|735.8|651
1644846950000|2022-02-14 13:55:50|740.3|735.8|740.8|736.3|740.8|736.3|740.3|735.8|414
1644846960000|2022-02-14 13:56:00|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|363
1644846970000|2022-02-14 13:56:10|740.3|735.8|740.1|735.6|740.3|735.8|739.8|735.3|886
1644846980000|2022-02-14 13:56:20|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|208
1644846990000|2022-02-14 13:56:30|740.1|735.6|740.2|735.7|740.3|735.8|740.1|735.6|229
1644847000000|2022-02-14 13:56:40|740.1|735.6|740.7|736.2|741.1|736.6|740.1|735.6|664
1644847010000|2022-02-14 13:56:50|740.8|736.3|741.1|736.6|741.1|736.6|740.6|736.1|623
1644847020000|2022-02-14 13:57:00|741.3|736.8|740.7|736.2|741.3|736.8|740.3|735.8|639
1644847030000|2022-02-14 13:57:10|740.9|736.4|740.3|735.8|740.9|736.4|740.3|735.8|289
1644847040000|2022-02-14 13:57:20|740|735.5|739.3|734.8|740.3|735.8|739.3|734.8|1209
1644847050000|2022-02-14 13:57:30|739.6|735.1|739.6|735.1|739.6|735.1|739.3|734.8|439
1644847060000|2022-02-14 13:57:40|739.7|735.2|739.3|734.8|739.7|735.2|739.3|734.8|270
1644847070000|2022-02-14 13:57:50|739.6|735.1|740.1|735.6|740.2|735.7|739.6|735.1|447
1644847080000|2022-02-14 13:58:00|739.8|735.3|739.3|734.8|739.8|735.3|739.3|734.8|342
1644847090000|2022-02-14 13:58:10|||||||||92
1644847100000|2022-02-14 13:58:20|||||||||161
1644847110000|2022-02-14 13:58:30|739.6|735.1|739.8|735.3|739.8|735.3|739.6|735.1|298
1644847120000|2022-02-14 13:58:40|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|311
1644847130000|2022-02-14 13:58:50|740|735.5|739.6|735.1|740|735.5|739.6|735.1|173
1644847140000|2022-02-14 13:59:00|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|151
1644847150000|2022-02-14 13:59:10|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|203
1644847160000|2022-02-14 13:59:20|738.5|734|738.8|734.3|738.8|734.3|738.5|734|401
1644847170000|2022-02-14 13:59:30|||||||||224
1644847180000|2022-02-14 13:59:40|739.1|734.6|739.3|734.8|739.3|734.8|739.1|734.6|281
1644847190000|2022-02-14 13:59:50|739.1|734.6|738.8|734.3|739.1|734.6|738.8|734.3|337
1644847200000|2022-02-14 14:00:00|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|425
1644847210000|2022-02-14 14:00:10|738.7|734.2|738.8|734.3|739.3|734.8|738.7|734.2|343
1644847220000|2022-02-14 14:00:20|||||||||249
1644847230000|2022-02-14 14:00:30|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|44
1644847240000|2022-02-14 14:00:40|738.7|734.2|738.8|734.3|738.8|734.3|738.7|734.2|244
1644847250000|2022-02-14 14:00:50|739.1|734.6|739.1|734.6|739.3|734.8|739.1|734.6|222
1644847260000|2022-02-14 14:01:00|739.2|734.7|738.3|733.8|739.2|734.7|738.3|733.8|311
1644847270000|2022-02-14 14:01:10|738.6|734.1|738.8|734.3|738.8|734.3|738.3|733.8|468
1644847280000|2022-02-14 14:01:20|738.7|734.2|738.8|734.3|738.8|734.3|738.4|733.9|251
1644847290000|2022-02-14 14:01:30|738.7|734.2|738.8|734.3|738.8|734.3|738.7|734.2|70
1644847300000|2022-02-14 14:01:40|738.7|734.2|738.8|734.3|738.8|734.3|738.7|734.2|61
1644847310000|2022-02-14 14:01:50|739.1|734.6|739.3|734.8|739.3|734.8|739.1|734.6|236
1644847320000|2022-02-14 14:02:00|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|175
1644847330000|2022-02-14 14:02:10|739|734.5|738.8|734.3|739|734.5|738.5|734|253
1644847340000|2022-02-14 14:02:20|738.5|734|738.5|734|738.5|734|738.5|734|245
1644847350000|2022-02-14 14:02:30|738.3|733.8|737.8|733.3|738.3|733.8|737.8|733.3|398
1644847360000|2022-02-14 14:02:40|737.5|733|738.3|733.8|738.4|733.9|737.5|733|586
1644847370000|2022-02-14 14:02:50|738.5|734|738.5|734|738.5|734|738.5|734|138
1644847380000|2022-02-14 14:03:00|738.6|734.1|738|733.5|738.6|734.1|738|733.5|265
1644847390000|2022-02-14 14:03:10|738.3|733.8|738.5|734|738.5|734|738.3|733.8|376
1644847400000|2022-02-14 14:03:20|738.8|734.3|739|734.5|739|734.5|738.8|734.3|265
1644847410000|2022-02-14 14:03:30|738.6|734.1|738.8|734.3|738.8|734.3|738.5|734|226
1644847420000|2022-02-14 14:03:40|738.9|734.4|738.9|734.4|739|734.5|738.9|734.4|208
1644847430000|2022-02-14 14:03:50|738.6|734.1|738.5|734|738.8|734.3|738.1|733.6|287
1644847440000|2022-02-14 14:04:00|738.4|733.9|738|733.5|738.4|733.9|737.8|733.3|134
1644847450000|2022-02-14 14:04:10|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|139
1644847460000|2022-02-14 14:04:20|||||||||93
1644847470000|2022-02-14 14:04:30|738|733.5|738|733.5|738|733.5|738|733.5|53
1644847480000|2022-02-14 14:04:40|||||||||88
1644847490000|2022-02-14 14:04:50|||||||||50
1644847500000|2022-02-14 14:05:00|737.8|733.3|737.5|733|737.8|733.3|737.5|733|483
1644847510000|2022-02-14 14:05:10|738|733.5|737.9|733.4|738.5|734|737.9|733.4|623
1644847520000|2022-02-14 14:05:20|738.3|733.8|738.5|734|738.5|734|738.3|733.8|187
1644847530000|2022-02-14 14:05:30|||||||||42
1644847540000|2022-02-14 14:05:40|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|51
1644847550000|2022-02-14 14:05:50|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|46
1644847560000|2022-02-14 14:06:00|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|283
1644847570000|2022-02-14 14:06:10|739|734.5|739.8|735.3|739.8|735.3|738.8|734.3|486
1644847580000|2022-02-14 14:06:20|||||||||241
1644847590000|2022-02-14 14:06:30|739.5|735|739.5|735|739.8|735.3|739.3|734.8|502
1644847600000|2022-02-14 14:06:40|739.8|735.3|738.8|734.3|739.8|735.3|738.8|734.3|369
1644847610000|2022-02-14 14:06:50|739|734.5|739|734.5|739|734.5|738.5|734|230
1644847620000|2022-02-14 14:07:00|738.8|734.3|738.5|734|738.8|734.3|738.5|734|228
1644847630000|2022-02-14 14:07:10|||||||||50
1644847640000|2022-02-14 14:07:20|||||||||50
1644847650000|2022-02-14 14:07:30|||||||||66
1644847660000|2022-02-14 14:07:40|||||||||79
1644847670000|2022-02-14 14:07:50|738.8|734.3|738.5|734|739|734.5|738.5|734|178
1644847680000|2022-02-14 14:08:00|738.6|734.1|738.8|734.3|738.8|734.3|738.5|734|118
1644847690000|2022-02-14 14:08:10|739.1|734.6|739|734.5|739.3|734.8|739|734.5|252
1644847700000|2022-02-14 14:08:20|739.3|734.8|739.5|735|739.5|735|739.3|734.8|95
1644847710000|2022-02-14 14:08:30|739.4|734.9|739.4|734.9|739.5|735|739.4|734.9|69
1644847720000|2022-02-14 14:08:40|739|734.5|739|734.5|739|734.5|739|734.5|95
1644847730000|2022-02-14 14:08:50|738.9|734.4|738.9|734.4|739|734.5|738.9|734.4|41
1644847740000|2022-02-14 14:09:00|739|734.5|738.9|734.4|739|734.5|738.9|734.4|32
1644847750000|2022-02-14 14:09:10|739|734.5|739.3|734.8|739.3|734.8|739|734.5|79
1644847760000|2022-02-14 14:09:20|739.5|735|739.5|735|739.5|735|739.5|735|91
1644847770000|2022-02-14 14:09:30|||||||||35
1644847780000|2022-02-14 14:09:40|739.3|734.8|738.8|734.3|739.3|734.8|738.8|734.3|201
1644847790000|2022-02-14 14:09:50|738.5|734|738.8|734.3|739|734.5|738.5|734|215
1644847800000|2022-02-14 14:10:00|738.5|734|738|733.5|738.5|734|738|733.5|359
1644847810000|2022-02-14 14:10:10|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|132
1644847820000|2022-02-14 14:10:20|738.5|734|738.5|734|738.5|734|738.5|734|73
1644847830000|2022-02-14 14:10:30|738.4|733.9|738|733.5|738.4|733.9|738|733.5|194
1644847840000|2022-02-14 14:10:40|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|69
1644847850000|2022-02-14 14:10:50|738|733.5|738.5|734|738.5|734|738|733.5|247
1644847860000|2022-02-14 14:11:00|738|733.5|738|733.5|738|733.5|738|733.5|117
1644847870000|2022-02-14 14:11:10|||||||||34
1644847880000|2022-02-14 14:11:20|738.3|733.8|738.5|734|738.5|734|738.3|733.8|163
1644847890000|2022-02-14 14:11:30|738.4|733.9|738.3|733.8|738.4|733.9|738.3|733.8|34
1644847900000|2022-02-14 14:11:40|738.5|734|738.5|734|738.5|734|738.5|734|15
1644847910000|2022-02-14 14:11:50|||||||||29
1644847920000|2022-02-14 14:12:00|738.3|733.8|738|733.5|738.3|733.8|737.8|733.3|147
1644847930000|2022-02-14 14:12:10|737.8|733.3|737.8|733.3|738|733.5|737.8|733.3|24
1644847940000|2022-02-14 14:12:20|||||||||78
1644847950000|2022-02-14 14:12:30|738|733.5|737.9|733.4|738|733.5|737.8|733.3|160
1644847960000|2022-02-14 14:12:40|738|733.5|737.9|733.4|738|733.5|737.5|733|181
1644847970000|2022-02-14 14:12:50|737.8|733.3|737.8|733.3|737.9|733.4|737.5|733|291
1644847980000|2022-02-14 14:13:00|737.5|733|737.5|733|737.5|733|737.5|733|189
1644847990000|2022-02-14 14:13:10|||||||||158
1644848000000|2022-02-14 14:13:20|||||||||45
1644848010000|2022-02-14 14:13:30|737.4|732.9|737|732.5|737.4|732.9|737|732.5|400
1644848020000|2022-02-14 14:13:40|737.3|732.8|737.5|733|737.5|733|737.3|732.8|430
1644848030000|2022-02-14 14:13:50|737.1|732.6|737|732.5|737.1|732.6|737|732.5|353
1644848040000|2022-02-14 14:14:00|737.3|732.8|737.5|733|737.5|733|737.3|732.8|297
1644848050000|2022-02-14 14:14:10|737.3|732.8|737|732.5|737.3|732.8|737|732.5|377
1644848060000|2022-02-14 14:14:20|736.6|732.1|736.5|732|736.9|732.4|736.5|732|489
1644848070000|2022-02-14 14:14:30|736.8|732.3|736.6|732.1|737|732.5|736.6|732.1|248
1644848080000|2022-02-14 14:14:40|736.5|732|737|732.5|737|732.5|736.5|732|269
1644848090000|2022-02-14 14:14:50|||||||||174
1644848100000|2022-02-14 14:15:00|736.6|732.1|736.5|732|736.6|732.1|736.5|732|263
1644848110000|2022-02-14 14:15:10|736.8|732.3|737|732.5|737|732.5|736.8|732.3|211
1644848120000|2022-02-14 14:15:20|737.1|732.6|737.5|733|737.6|733.1|737.1|732.6|657
1644848130000|2022-02-14 14:15:30|737.6|733.1|737.1|732.6|737.6|733.1|737.1|732.6|516
1644848140000|2022-02-14 14:15:40|||||||||195
1644848150000|2022-02-14 14:15:50|737.5|733|737.5|733|737.5|733|737.5|733|134
1644848160000|2022-02-14 14:16:00|737.8|733.3|737.6|733.1|738|733.5|737.6|733.1|232
1644848170000|2022-02-14 14:16:10|||||||||114
1644848180000|2022-02-14 14:16:20|||||||||82
1644848190000|2022-02-14 14:16:30|737.5|733|737.1|732.6|737.5|733|737.1|732.6|163
1644848200000|2022-02-14 14:16:40|737.5|733|737.6|733.1|737.6|733.1|737.5|733|76
1644848210000|2022-02-14 14:16:50|738|733.5|737.6|733.1|738|733.5|737.6|733.1|270
1644848220000|2022-02-14 14:17:00|737.5|733|737.5|733|737.5|733|737|732.5|437
1644848230000|2022-02-14 14:17:10|||||||||81
1644848240000|2022-02-14 14:17:20|737.1|732.6|737.5|733|737.5|733|737.1|732.6|151
1644848250000|2022-02-14 14:17:30|737.6|733.1|737.6|733.1|738|733.5|737.5|733|265
1644848260000|2022-02-14 14:17:40|737.5|733|737.6|733.1|737.6|733.1|737.5|733|45
1644848270000|2022-02-14 14:17:50|737.5|733|737.5|733|737.6|733.1|737.5|733|54
1644848280000|2022-02-14 14:18:00|737.1|732.6|737.5|733|737.5|733|737.1|732.6|208
1644848290000|2022-02-14 14:18:10|737.6|733.1|737|732.5|737.6|733.1|737|732.5|148
1644848300000|2022-02-14 14:18:20|||||||||177
1644848310000|2022-02-14 14:18:30|736.6|732.1|736.6|732.1|737|732.5|736.6|732.1|325
1644848320000|2022-02-14 14:18:40|736.5|732|736.5|732|736.5|732|736.5|732|473
1644848330000|2022-02-14 14:18:50|736.1|731.6|736.1|731.6|736.5|732|736.1|731.6|723
1644848340000|2022-02-14 14:19:00|736.5|732|736.5|732|736.5|732|736.5|732|186
1644848350000|2022-02-14 14:19:10|||||||||99
1644848360000|2022-02-14 14:19:20|||||||||58
1644848370000|2022-02-14 14:19:30|736.6|732.1|736.5|732|736.6|732.1|736.5|732|79
1644848380000|2022-02-14 14:19:40|||||||||64
1644848390000|2022-02-14 14:19:50|736|731.5|737|732.5|737|732.5|736|731.5|735
1644848400000|2022-02-14 14:20:00|736.6|732.1|737|732.5|737|732.5|736.6|732.1|105
1644848410000|2022-02-14 14:20:10|736.6|732.1|736.5|732|736.6|732.1|736.5|732|132
1644848420000|2022-02-14 14:20:20|736.1|731.6|736.5|732|736.5|732|736.1|731.6|157
1644848430000|2022-02-14 14:20:30|||||||||118
1644848440000|2022-02-14 14:20:40|||||||||78
1644848450000|2022-02-14 14:20:50|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|186
1644848460000|2022-02-14 14:21:00|736|731.5|736|731.5|736.1|731.6|735.6|731.1|887
1644848470000|2022-02-14 14:21:10|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|159
1644848480000|2022-02-14 14:21:20|||||||||55
1644848490000|2022-02-14 14:21:30|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|71
1644848500000|2022-02-14 14:21:40|736.3|731.8|736.8|732.3|736.8|732.3|736.3|731.8|455
1644848510000|2022-02-14 14:21:50|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|179
1644848520000|2022-02-14 14:22:00|736.6|732.1|736.8|732.3|736.8|732.3|736.6|732.1|260
1644848530000|2022-02-14 14:22:10|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|57
1644848540000|2022-02-14 14:22:20|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|43
1644848550000|2022-02-14 14:22:30|737|732.5|736.4|731.9|737|732.5|736.4|731.9|322
1644848560000|2022-02-14 14:22:40|736.7|732.2|736.8|732.3|736.8|732.3|736.4|731.9|406
1644848570000|2022-02-14 14:22:50|736.5|732|736.3|731.8|736.5|732|736.3|731.8|364
1644848580000|2022-02-14 14:23:00|736|731.5|736|731.5|736|731.5|736|731.5|266
1644848590000|2022-02-14 14:23:10|736.3|731.8|736|731.5|736.3|731.8|736|731.5|375
1644848600000|2022-02-14 14:23:20|735.7|731.2|735.3|730.8|735.7|731.2|735.3|730.8|509
1644848610000|2022-02-14 14:23:30|735.5|731|735.3|730.8|735.5|731|735.1|730.6|1239
1644848620000|2022-02-14 14:23:40|735|730.5|735.3|730.8|735.3|730.8|735|730.5|401
1644848630000|2022-02-14 14:23:50|735.4|730.9|735.3|730.8|735.4|730.9|735.3|730.8|263
1644848640000|2022-02-14 14:24:00|735.4|730.9|735.5|731|735.8|731.3|735.4|730.9|577
1644848650000|2022-02-14 14:24:10|735.6|731.1|735.1|730.6|735.6|731.1|735|730.5|867
1644848660000|2022-02-14 14:24:20|735|730.5|735.5|731|735.5|731|735|730.5|160
1644848670000|2022-02-14 14:24:30|||||||||97
1644848680000|2022-02-14 14:24:40|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|79
1644848690000|2022-02-14 14:24:50|735.5|731|735|730.5|735.5|731|735|730.5|322
1644848700000|2022-02-14 14:25:00|735.1|730.6|735.1|730.6|735.2|730.7|735|730.5|332
1644848710000|2022-02-14 14:25:10|735.2|730.7|735.1|730.6|735.7|731.2|735.1|730.6|351
1644848720000|2022-02-14 14:25:20|735.2|730.7|735|730.5|735.2|730.7|735|730.5|141
1644848730000|2022-02-14 14:25:30|||||||||177
1644848740000|2022-02-14 14:25:40|734.7|730.2|734.5|730|734.7|730.2|734.3|729.8|1728
1644848750000|2022-02-14 14:25:50|734.3|729.8|734.2|729.7|734.5|730|734.2|729.7|1406
1644848760000|2022-02-14 14:26:00|734.5|730|734.2|729.7|734.5|730|734.2|729.7|836
1644848770000|2022-02-14 14:26:10|734.1|729.6|734.2|729.7|734.5|730|734|729.5|799
1644848780000|2022-02-14 14:26:20|734.5|730|734.5|730|734.5|730|734.5|730|381
1644848790000|2022-02-14 14:26:30|||||||||69
1644848800000|2022-02-14 14:26:40|734.6|730.1|735|730.5|735|730.5|734.6|730.1|412
1644848810000|2022-02-14 14:26:50|735.2|730.7|735.3|730.8|735.3|730.8|735.2|730.7|217
1644848820000|2022-02-14 14:27:00|735.2|730.7|735.2|730.7|735.6|731.1|735.2|730.7|778
1644848830000|2022-02-14 14:27:10|735.3|730.8|735.7|731.2|735.7|731.2|735.2|730.7|436
1644848840000|2022-02-14 14:27:20|735.5|731|735.5|731|735.5|731|735.2|730.7|216
1644848850000|2022-02-14 14:27:30|||||||||66
1644848860000|2022-02-14 14:27:40|735.7|731.2|736.1|731.6|736.2|731.7|735.7|731.2|1067
1644848870000|2022-02-14 14:27:50|736.2|731.7|736|731.5|736.2|731.7|736|731.5|267
1644848880000|2022-02-14 14:28:00|736.1|731.6|736.1|731.6|736.1|731.6|735.7|731.2|516
1644848890000|2022-02-14 14:28:10|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|90
1644848900000|2022-02-14 14:28:20|736.1|731.6|736.1|731.6|736.1|731.6|736|731.5|152
1644848910000|2022-02-14 14:28:30|736|731.5|736|731.5|736|731.5|736|731.5|151
1644848920000|2022-02-14 14:28:40|735.8|731.3|735.5|731|735.8|731.3|735.5|731|460
1644848930000|2022-02-14 14:28:50|||||||||63
1644848940000|2022-02-14 14:29:00|735.8|731.3|736|731.5|736|731.5|735.8|731.3|427
1644848950000|2022-02-14 14:29:10|736.2|731.7|736|731.5|736.2|731.7|736|731.5|110
1644848960000|2022-02-14 14:29:20|736.1|731.6|736.5|732|736.5|732|736|731.5|285
1644848970000|2022-02-14 14:29:30|736.4|731.9|736|731.5|736.4|731.9|736|731.5|537
1644848980000|2022-02-14 14:29:40|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|164
1644848990000|2022-02-14 14:29:50|736.4|731.9|736|731.5|736.5|732|736|731.5|290
1644849000000|2022-02-14 14:30:00|736.1|731.6|735.9|731.4|736.1|731.6|735.9|731.4|218
1644849010000|2022-02-14 14:30:10|736|731.5|736|731.5|736|731.5|736|731.5|225
1644849020000|2022-02-14 14:30:20|735.9|731.4|736|731.5|736|731.5|735.7|731.2|306
1644849030000|2022-02-14 14:30:30|||||||||74
1644849040000|2022-02-14 14:30:40|736.3|731.8|736.5|732|736.5|732|736.3|731.8|466
1644849050000|2022-02-14 14:30:50|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|104
1644849060000|2022-02-14 14:31:00|736.5|732|737|732.5|737.2|732.7|736.5|732|729
1644849070000|2022-02-14 14:31:10|737.2|732.7|737.3|732.8|737.3|732.8|737|732.5|366
1644849080000|2022-02-14 14:31:20|737|732.5|737.5|733|737.5|733|737|732.5|652
1644849090000|2022-02-14 14:31:30|737.4|732.9|737|732.5|737.5|733|737|732.5|321
1644849100000|2022-02-14 14:31:40|736.6|732.1|736.7|732.2|736.7|732.2|736.5|732|389
1644849110000|2022-02-14 14:31:50|736.8|732.3|737|732.5|737|732.5|736.6|732.1|400
1644849120000|2022-02-14 14:32:00|736.7|732.2|736.7|732.2|736.7|732.2|736.5|732|301
1644849130000|2022-02-14 14:32:10|737|732.5|737|732.5|737|732.5|736.9|732.4|238
1644849140000|2022-02-14 14:32:20|736.7|732.2|737|732.5|737|732.5|736.7|732.2|117
1644849150000|2022-02-14 14:32:30|||||||||32
1644849160000|2022-02-14 14:32:40|||||||||97
1644849170000|2022-02-14 14:32:50|737.2|732.7|737|732.5|737.2|732.7|737|732.5|133
1644849180000|2022-02-14 14:33:00|||||||||157
1644849190000|2022-02-14 14:33:10|737.2|732.7|737|732.5|737.3|732.8|737|732.5|530
1644849200000|2022-02-14 14:33:20|737.2|732.7|737|732.5|737.3|732.8|737|732.5|307
1644849210000|2022-02-14 14:33:30|737.3|732.8|737.4|732.9|737.4|732.9|737.1|732.6|496
1644849220000|2022-02-14 14:33:40|737.5|733|737.5|733|737.7|733.2|737.5|733|294
1644849230000|2022-02-14 14:33:50|737.8|733.3|737.5|733|737.8|733.3|737.5|733|332
1644849240000|2022-02-14 14:34:00|737.2|732.7|737|732.5|737.2|732.7|736.6|732.1|546
1644849250000|2022-02-14 14:34:10|736.7|732.2|737|732.5|737|732.5|736.5|732|512
1644849260000|2022-02-14 14:34:20|737.3|732.8|737.5|733|737.8|733.3|737.3|732.8|684
1644849270000|2022-02-14 14:34:30|||||||||234
1644849280000|2022-02-14 14:34:40|||||||||71
1644849290000|2022-02-14 14:34:50|||||||||428
1644849300000|2022-02-14 14:35:00|||||||||176
1644849310000|2022-02-14 14:35:10|737.8|733.3|737.5|733|738|733.5|737.5|733|644
1644849320000|2022-02-14 14:35:20|737.2|732.7|737.5|733|737.5|733|737|732.5|226
1644849330000|2022-02-14 14:35:30|737.2|732.7|737.5|733|737.5|733|737.2|732.7|174
1644849340000|2022-02-14 14:35:40|737.2|732.7|737.1|732.6|737.2|732.7|737|732.5|138
1644849350000|2022-02-14 14:35:50|737.2|732.7|737|732.5|737.2|732.7|737|732.5|46
1644849360000|2022-02-14 14:36:00|737.1|732.6|736.7|732.2|737.1|732.6|736.7|732.2|165
1644849370000|2022-02-14 14:36:10|737|732.5|737.2|732.7|737.2|732.7|737|732.5|379
1644849380000|2022-02-14 14:36:20|737|732.5|737|732.5|737.2|732.7|737|732.5|217
1644849390000|2022-02-14 14:36:30|||||||||56
1644849400000|2022-02-14 14:36:40|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|233
1644849410000|2022-02-14 14:36:50|736.8|732.3|737|732.5|737.2|732.7|736.8|732.3|485
1644849420000|2022-02-14 14:37:00|737.3|732.8|737.5|733|737.5|733|737.3|732.8|385
1644849430000|2022-02-14 14:37:10|||||||||44
1644849440000|2022-02-14 14:37:20|737.2|732.7|737.5|733|737.6|733.1|737.2|732.7|485
1644849450000|2022-02-14 14:37:30|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|371
1644849460000|2022-02-14 14:37:40|737.3|732.8|737.5|733|738|733.5|737.3|732.8|371
1644849470000|2022-02-14 14:37:50|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|57
1644849480000|2022-02-14 14:38:00|737.5|733|737.5|733|737.5|733|737.5|733|105
1644849490000|2022-02-14 14:38:10|737.7|733.2|737.2|732.7|737.7|733.2|737.2|732.7|88
1644849500000|2022-02-14 14:38:20|737|732.5|737.2|732.7|737.2|732.7|737|732.5|262
1644849510000|2022-02-14 14:38:30|||||||||36
1644849520000|2022-02-14 14:38:40|||||||||25
1644849530000|2022-02-14 14:38:50|||||||||46
1644849540000|2022-02-14 14:39:00|737.5|733|737.5|733|737.5|733|737.5|733|129
1644849550000|2022-02-14 14:39:10|737.6|733.1|737.7|733.2|737.7|733.2|737.6|733.1|39
1644849560000|2022-02-14 14:39:20|737.6|733.1|738.2|733.7|738.2|733.7|737.6|733.1|452
1644849570000|2022-02-14 14:39:30|738.5|734|737.8|733.3|738.5|734|737.8|733.3|641
1644849580000|2022-02-14 14:39:40|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|145
1644849590000|2022-02-14 14:39:50|||||||||62
1644849600000|2022-02-14 14:40:00|737.3|732.8|737.2|732.7|737.3|732.8|737.2|732.7|88
1644849610000|2022-02-14 14:40:10|737.3|732.8|737.7|733.2|737.8|733.3|737.3|732.8|149
1644849620000|2022-02-14 14:40:20|737.8|733.3|737.7|733.2|737.8|733.3|737.7|733.2|19
1644849630000|2022-02-14 14:40:30|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|279
1644849640000|2022-02-14 14:40:40|||||||||73
1644849650000|2022-02-14 14:40:50|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|157
1644849660000|2022-02-14 14:41:00|||||||||155
1644849670000|2022-02-14 14:41:10|738.5|734|739.2|734.7|739.2|734.7|738.5|734|891
1644849680000|2022-02-14 14:41:20|739.5|735|739.5|735|739.8|735.3|739.2|734.7|1668
1644849690000|2022-02-14 14:41:30|739.8|735.3|739.5|735|739.8|735.3|739.5|735|448
1644849700000|2022-02-14 14:41:40|739.2|734.7|739|734.5|739.4|734.9|739|734.5|602
1644849710000|2022-02-14 14:41:50|739.2|734.7|739.5|735|739.5|735|739.2|734.7|182
1644849720000|2022-02-14 14:42:00|739.2|734.7|739.1|734.6|739.2|734.7|739|734.5|236
1644849730000|2022-02-14 14:42:10|739|734.5|739|734.5|739|734.5|739|734.5|143
1644849740000|2022-02-14 14:42:20|||||||||294
1644849750000|2022-02-14 14:42:30|738.7|734.2|739|734.5|739|734.5|738.5|734|296
1644849760000|2022-02-14 14:42:40|738.7|734.2|738.5|734|738.7|734.2|738.5|734|166
1644849770000|2022-02-14 14:42:50|738.8|734.3|739|734.5|739|734.5|738.8|734.3|226
1644849780000|2022-02-14 14:43:00|738.5|734|738.5|734|738.5|734|738.5|734|325
1644849790000|2022-02-14 14:43:10|||||||||24
1644849800000|2022-02-14 14:43:20|738.8|734.3|739|734.5|739.2|734.7|738.8|734.3|360
1644849810000|2022-02-14 14:43:30|738.8|734.3|738.8|734.3|738.8|734.3|738.5|734|151
1644849820000|2022-02-14 14:43:40|738.5|734|738.5|734|738.5|734|738.5|734|40
1644849830000|2022-02-14 14:43:50|||||||||34
1644849840000|2022-02-14 14:44:00|||||||||18
1644849850000|2022-02-14 14:44:10|||||||||22
1644849860000|2022-02-14 14:44:20|||||||||63
1644849870000|2022-02-14 14:44:30|||||||||146
1644849880000|2022-02-14 14:44:40|738.2|733.7|738.5|734|738.5|734|738.1|733.6|293
1644849890000|2022-02-14 14:44:50|||||||||105
1644849900000|2022-02-14 14:45:00|738.6|734.1|738.5|734|738.6|734.1|738.5|734|72
1644849910000|2022-02-14 14:45:10|||||||||42
1644849920000|2022-02-14 14:45:20|||||||||42
1644849930000|2022-02-14 14:45:30|738.4|733.9|738.5|734|738.5|734|738.4|733.9|39
1644849940000|2022-02-14 14:45:40|||||||||50
1644849950000|2022-02-14 14:45:50|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|7
1644849960000|2022-02-14 14:46:00|738|733.5|738|733.5|738|733.5|738|733.5|184
1644849970000|2022-02-14 14:46:10|738.4|733.9|738.3|733.8|738.4|733.9|738|733.5|324
1644849980000|2022-02-14 14:46:20|738.4|733.9|738|733.5|738.4|733.9|738|733.5|167
1644849990000|2022-02-14 14:46:30|738.2|733.7|738.2|733.7|738.5|734|738.2|733.7|150
1644850000000|2022-02-14 14:46:40|738|733.5|737.5|733|738|733.5|737.5|733|484
1644850010000|2022-02-14 14:46:50|737.2|732.7|737|732.5|737.2|732.7|737|732.5|241
1644850020000|2022-02-14 14:47:00|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|252
1644850030000|2022-02-14 14:47:10|736.5|732|736.5|732|736.5|732|736.5|732|260
1644850040000|2022-02-14 14:47:20|||||||||146
1644850050000|2022-02-14 14:47:30|736.8|732.3|736.7|732.2|737|732.5|736.6|732.1|198
1644850060000|2022-02-14 14:47:40|736.5|732|736.5|732|736.6|732.1|736.5|732|40
1644850070000|2022-02-14 14:47:50|737|732.5|737|732.5|737|732.5|737|732.5|213
1644850080000|2022-02-14 14:48:00|736.7|732.2|737|732.5|737|732.5|736.7|732.2|169
1644850090000|2022-02-14 14:48:10|||||||||58
1644850100000|2022-02-14 14:48:20|||||||||10
1644850110000|2022-02-14 14:48:30|||||||||76
1644850120000|2022-02-14 14:48:40|||||||||29
1644850130000|2022-02-14 14:48:50|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|343
1644850140000|2022-02-14 14:49:00|737|732.5|737.2|732.7|737.2|732.7|737|732.5|219
1644850150000|2022-02-14 14:49:10|||||||||75
1644850160000|2022-02-14 14:49:20|737.1|732.6|737.5|733|738|733.5|737.1|732.6|521
1644850170000|2022-02-14 14:49:30|737.8|733.3|738|733.5|738|733.5|737.8|733.3|125
1644850180000|2022-02-14 14:49:40|||||||||90
1644850190000|2022-02-14 14:49:50|||||||||92
1644850200000|2022-02-14 14:50:00|738.3|733.8|738|733.5|738.3|733.8|738|733.5|300
1644850210000|2022-02-14 14:50:10|737.8|733.3|737.5|733|737.8|733.3|737.5|733|180
1644850220000|2022-02-14 14:50:20|737.2|732.7|737|732.5|737.2|732.7|737|732.5|154
1644850230000|2022-02-14 14:50:30|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|157
1644850240000|2022-02-14 14:50:40|737.1|732.6|737|732.5|737.1|732.6|737|732.5|354
1644850250000|2022-02-14 14:50:50|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|100
1644850260000|2022-02-14 14:51:00|||||||||77
1644850270000|2022-02-14 14:51:10|||||||||25
1644850280000|2022-02-14 14:51:20|||||||||29
1644850290000|2022-02-14 14:51:30|||||||||12
1644850300000|2022-02-14 14:51:40|||||||||36
1644850310000|2022-02-14 14:51:50|||||||||67
1644850320000|2022-02-14 14:52:00|737.1|732.6|737.2|732.7|737.2|732.7|737.1|732.6|481
1644850330000|2022-02-14 14:52:10|||||||||52
1644850340000|2022-02-14 14:52:20|737.1|732.6|737.5|733|737.5|733|737.1|732.6|241
1644850350000|2022-02-14 14:52:30|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|141
1644850360000|2022-02-14 14:52:40|737.5|733|737.5|733|737.5|733|737.2|732.7|162
1644850370000|2022-02-14 14:52:50|737.2|732.7|737|732.5|737.2|732.7|737|732.5|118
1644850380000|2022-02-14 14:53:00|737.3|732.8|737.5|733|737.5|733|737.3|732.8|169
1644850390000|2022-02-14 14:53:10|737.2|732.7|737|732.5|737.2|732.7|737|732.5|182
1644850400000|2022-02-14 14:53:20|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|168
1644850410000|2022-02-14 14:53:30|737|732.5|737.1|732.6|737.1|732.6|737|732.5|55
1644850420000|2022-02-14 14:53:40|||||||||22
1644850430000|2022-02-14 14:53:50|737.5|733|737.5|733|737.5|733|737.2|732.7|398
1644850440000|2022-02-14 14:54:00|||||||||75
1644850450000|2022-02-14 14:54:10|737.6|733.1|737.6|733.1|737.6|733.1|737.5|733|58
1644850460000|2022-02-14 14:54:20|||||||||53
1644850470000|2022-02-14 14:54:30|737.5|733|737.5|733|737.5|733|737.5|733|52
1644850480000|2022-02-14 14:54:40|||||||||263
1644850490000|2022-02-14 14:54:50|737.8|733.3|738|733.5|738|733.5|737.8|733.3|268
1644850500000|2022-02-14 14:55:00|737.7|733.2|737.5|733|738|733.5|737.5|733|473
1644850510000|2022-02-14 14:55:10|||||||||34
1644850520000|2022-02-14 14:55:20|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|181
1644850530000|2022-02-14 14:55:30|737.5|733|737.5|733|737.5|733|737.2|732.7|224
1644850540000|2022-02-14 14:55:40|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|88
1644850550000|2022-02-14 14:55:50|||||||||16
1644850560000|2022-02-14 14:56:00|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|577
1644850570000|2022-02-14 14:56:10|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|197
1644850580000|2022-02-14 14:56:20|736.3|731.8|735.2|730.7|736.3|731.8|735.2|730.7|1506
1644850590000|2022-02-14 14:56:30|734.8|730.3|734.3|729.8|734.8|730.3|734.3|729.8|1044
1644850600000|2022-02-14 14:56:40|734.2|729.7|734.2|729.7|734.2|729.7|733.8|729.3|1382
1644850610000|2022-02-14 14:56:50|734.5|730|734.2|729.7|734.8|730.3|734.2|729.7|824
1644850620000|2022-02-14 14:57:00|734.1|729.6|734.2|729.7|734.2|729.7|734|729.5|324
1644850630000|2022-02-14 14:57:10|734.5|730|734.5|730|734.5|730|734.5|730|324
1644850640000|2022-02-14 14:57:20|734.7|730.2|734.2|729.7|734.7|730.2|734.2|729.7|610
1644850650000|2022-02-14 14:57:30|734.6|730.1|734.3|729.8|734.7|730.2|734.3|729.8|812
1644850660000|2022-02-14 14:57:40|734.2|729.7|734.2|729.7|734.3|729.8|734.2|729.7|571
1644850670000|2022-02-14 14:57:50|734.3|729.8|734.7|730.2|734.7|730.2|734.3|729.8|461
1644850680000|2022-02-14 14:58:00|734.3|729.8|734.7|730.2|734.7|730.2|734.3|729.8|483
1644850690000|2022-02-14 14:58:10|||||||||178
1644850700000|2022-02-14 14:58:20|734.8|730.3|734.7|730.2|734.8|730.3|734.7|730.2|365
1644850710000|2022-02-14 14:58:30|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|483
1644850720000|2022-02-14 14:58:40|734.2|729.7|732.2|727.7|734.2|729.7|731.8|727.3|4983
1644850730000|2022-02-14 14:58:50|731.7|727.2|731.8|727.3|731.8|727.3|731.3|726.8|2607
1644850740000|2022-02-14 14:59:00|731.5|727|732|727.5|732|727.5|731.4|726.9|1017
1644850750000|2022-02-14 14:59:10|731.7|727.2|731.2|726.7|731.7|727.2|731.2|726.7|1402
1644850760000|2022-02-14 14:59:20|731|726.5|730.3|725.8|731.2|726.7|729.6|725.1|2701
1644850770000|2022-02-14 14:59:30|730.1|725.6|730|725.5|730.3|725.8|730|725.5|1451
1644850780000|2022-02-14 14:59:40|729.7|725.2|729.8|725.3|730.2|725.7|729.7|725.2|1201
1644850790000|2022-02-14 14:59:50|729.3|724.8|728.8|724.3|729.3|724.8|728.4|723.9|2207
1644973200000|2022-02-16 01:00:00|700.3|695.8|697.4|692.9|700.3|695.8|697.4|692.9|2590
1644973210000|2022-02-16 01:00:10|697.8|693.3|699.8|695.3|700|695.5|697.8|693.3|781
1644973220000|2022-02-16 01:00:20|699.5|695|698.9|694.4|699.5|695|698.4|693.9|779
1644973230000|2022-02-16 01:00:30|698.8|694.3|699|694.5|699.3|694.8|698.5|694|338
1644973240000|2022-02-16 01:00:40|698.9|694.4|699.8|695.3|699.8|695.3|698.9|694.4|460
1644973250000|2022-02-16 01:00:50|699.7|695.2|700.3|695.8|700.3|695.8|699.5|695|626
1644973260000|2022-02-16 01:01:00|699.7|695.2|700.2|695.7|700.3|695.8|699.3|694.8|809
1644973270000|2022-02-16 01:01:10|700.3|695.8|700.3|695.8|700.3|695.8|700.2|695.7|344
1644973280000|2022-02-16 01:01:20|700.2|695.7|701.1|696.6|701.1|696.6|700.2|695.7|586
1644973290000|2022-02-16 01:01:30|701.4|696.9|702.6|698.1|702.6|698.1|701.4|696.9|1487
1644973300000|2022-02-16 01:01:40|702.3|697.8|701.3|696.8|702.3|697.8|701.3|696.8|683
1644973310000|2022-02-16 01:01:50|701.6|697.1|701.3|696.8|701.6|697.1|700.8|696.3|384
1644973320000|2022-02-16 01:02:00|701.2|696.7|700.8|696.3|701.3|696.8|700.8|696.3|401
1644973330000|2022-02-16 01:02:10|700.7|696.2|699.3|694.8|700.7|696.2|699.3|694.8|950
1644973340000|2022-02-16 01:02:20|||||||||209
1644973350000|2022-02-16 01:02:30|699.7|695.2|699.4|694.9|700|695.5|699.4|694.9|558
1644973360000|2022-02-16 01:02:40|699.5|695|699.8|695.3|699.8|695.3|699.5|695|100
1644973370000|2022-02-16 01:02:50|700|695.5|700.3|695.8|700.3|695.8|700|695.5|214
1644973380000|2022-02-16 01:03:00|700.6|696.1|700.3|695.8|700.6|696.1|700.3|695.8|420
1644973390000|2022-02-16 01:03:10|700|695.5|700.3|695.8|700.3|695.8|700|695.5|208
1644973400000|2022-02-16 01:03:20|||||||||128
1644973410000|2022-02-16 01:03:30|700.6|696.1|701.3|696.8|701.3|696.8|700.6|696.1|297
1644973420000|2022-02-16 01:03:40|701.7|697.2|701.3|696.8|701.7|697.2|701.3|696.8|532
1644973430000|2022-02-16 01:03:50|701|696.5|700.8|696.3|701|696.5|700.8|696.3|158
1644973440000|2022-02-16 01:04:00|||||||||193
1644973450000|2022-02-16 01:04:10|700.5|696|700.7|696.2|700.8|696.3|700.3|695.8|366
1644973460000|2022-02-16 01:04:20|700.3|695.8|700|695.5|700.3|695.8|700|695.5|202
1644973470000|2022-02-16 01:04:30|699.9|695.4|699.8|695.3|699.9|695.4|699.8|695.3|181
1644973480000|2022-02-16 01:04:40|699.5|695|699.5|695|699.5|695|699.3|694.8|270
1644973490000|2022-02-16 01:04:50|699.3|694.8|699|694.5|699.3|694.8|698.7|694.2|915
1644973500000|2022-02-16 01:05:00|699.3|694.8|699.5|695|699.5|695|699.1|694.6|567
1644973510000|2022-02-16 01:05:10|699.2|694.7|699.5|695|699.5|695|699|694.5|201
1644973520000|2022-02-16 01:05:20|699.4|694.9|699.4|694.9|699.5|695|699|694.5|635
1644973530000|2022-02-16 01:05:30|699.1|694.6|698.5|694|699.5|695|698.5|694|561
1644973540000|2022-02-16 01:05:40|||||||||246
1644973550000|2022-02-16 01:05:50|698.1|693.6|698.5|694|698.5|694|698|693.5|550
1644973560000|2022-02-16 01:06:00|698.8|694.3|698.9|694.4|699|694.5|698.8|694.3|239
1644973570000|2022-02-16 01:06:10|699.1|694.6|699.8|695.3|699.8|695.3|698.8|694.3|562
1644973580000|2022-02-16 01:06:20|700.3|695.8|700.3|695.8|700.7|696.2|700.3|695.8|456
1644973590000|2022-02-16 01:06:30|700.7|696.2|700.8|696.3|700.8|696.3|700.3|695.8|543
1644973600000|2022-02-16 01:06:40|700.5|696|700.3|695.8|700.5|696|700.3|695.8|159
1644973610000|2022-02-16 01:06:50|700|695.5|700.3|695.8|700.3|695.8|699.8|695.3|320
1644973620000|2022-02-16 01:07:00|700.2|695.7|699.4|694.9|700.2|695.7|699.1|694.6|466
1644973630000|2022-02-16 01:07:10|699.5|695|699.1|694.6|699.8|695.3|699.1|694.6|324
1644973640000|2022-02-16 01:07:20|699|694.5|699|694.5|699.5|695|699|694.5|229
1644973650000|2022-02-16 01:07:30|699.3|694.8|699|694.5|699.3|694.8|699|694.5|185
1644973660000|2022-02-16 01:07:40|699.3|694.8|699.5|695|699.5|695|699.3|694.8|212
1644973670000|2022-02-16 01:07:50|699.1|694.6|699|694.5|699.4|694.9|699|694.5|200
1644973680000|2022-02-16 01:08:00|698.5|694|698.5|694|698.5|694|698.5|694|211
1644973690000|2022-02-16 01:08:10|698.6|694.1|698.5|694|698.6|694.1|698.5|694|106
1644973700000|2022-02-16 01:08:20|698.2|693.7|698.2|693.7|698.5|694|698.2|693.7|330
1644973710000|2022-02-16 01:08:30|698|693.5|698.1|693.6|698.2|693.7|698|693.5|146
1644973720000|2022-02-16 01:08:40|698.4|693.9|698.2|693.7|698.5|694|698.2|693.7|304
1644973730000|2022-02-16 01:08:50|698.1|693.6|698.6|694.1|698.6|694.1|698.1|693.6|204
1644973740000|2022-02-16 01:09:00|698.5|694|698.5|694|698.5|694|698.5|694|73
1644973750000|2022-02-16 01:09:10|||||||||53
1644973760000|2022-02-16 01:09:20|||||||||82
1644973770000|2022-02-16 01:09:30|698.8|694.3|698.9|694.4|698.9|694.4|698.8|694.3|131
1644973780000|2022-02-16 01:09:40|699|694.5|698.6|694.1|699|694.5|698.6|694.1|101
1644973790000|2022-02-16 01:09:50|698.9|694.4|699|694.5|699|694.5|698.5|694|327
1644973800000|2022-02-16 01:10:00|||||||||80
1644973810000|2022-02-16 01:10:10|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|169
1644973820000|2022-02-16 01:10:20|698.5|694|698.5|694|698.5|694|698.5|694|147
1644973830000|2022-02-16 01:10:30|698.3|693.8|697.8|693.3|698.3|693.8|697.8|693.3|607
1644973840000|2022-02-16 01:10:40|697.7|693.2|698|693.5|698|693.5|697.7|693.2|297
1644973850000|2022-02-16 01:10:50|698.2|693.7|698.5|694|698.5|694|698.2|693.7|206
1644973860000|2022-02-16 01:11:00|698.8|694.3|699|694.5|699|694.5|698.7|694.2|289
1644973870000|2022-02-16 01:11:10|||||||||40
1644973880000|2022-02-16 01:11:20|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|45
1644973890000|2022-02-16 01:11:30|698.9|694.4|699|694.5|699|694.5|698.9|694.4|83
1644973900000|2022-02-16 01:11:40|||||||||64
1644973910000|2022-02-16 01:11:50|699.3|694.8|699.5|695|699.5|695|699.3|694.8|461
1644973920000|2022-02-16 01:12:00|||||||||144
1644973930000|2022-02-16 01:12:10|||||||||236
1644973940000|2022-02-16 01:12:20|||||||||77
1644973950000|2022-02-16 01:12:30|699.6|695.1|700|695.5|700|695.5|699.6|695.1|308
1644973960000|2022-02-16 01:12:40|699.7|695.2|699.5|695|699.7|695.2|699.5|695|160
1644973970000|2022-02-16 01:12:50|||||||||155
1644973980000|2022-02-16 01:13:00|699.2|694.7|699|694.5|699.2|694.7|699|694.5|370
1644973990000|2022-02-16 01:13:10|698.7|694.2|698.7|694.2|699.2|694.7|698.7|694.2|148
1644974000000|2022-02-16 01:13:20|699|694.5|699.5|695|699.5|695|699|694.5|147
1644974010000|2022-02-16 01:13:30|||||||||263
1644974020000|2022-02-16 01:13:40|||||||||84
1644974030000|2022-02-16 01:13:50|699.2|694.7|699|694.5|699.2|694.7|699|694.5|91
1644974040000|2022-02-16 01:14:00|||||||||47
1644974050000|2022-02-16 01:14:10|698.7|694.2|698.5|694|698.7|694.2|698.5|694|185
1644974060000|2022-02-16 01:14:20|698.6|694.1|698.5|694|698.6|694.1|698.2|693.7|314
1644974070000|2022-02-16 01:14:30|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|112
1644974080000|2022-02-16 01:14:40|||||||||111
1644974090000|2022-02-16 01:14:50|698|693.5|697.7|693.2|698.2|693.7|697.7|693.2|220
1644974100000|2022-02-16 01:15:00|698|693.5|698.2|693.7|698.2|693.7|697.8|693.3|270
1644974110000|2022-02-16 01:15:10|697.9|693.4|698|693.5|698.1|693.6|697.7|693.2|299
1644974120000|2022-02-16 01:15:20|697.7|693.2|698|693.5|698|693.5|697.7|693.2|161
1644974130000|2022-02-16 01:15:30|||||||||97
1644974140000|2022-02-16 01:15:40|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|50
1644974150000|2022-02-16 01:15:50|698.3|693.8|698.4|693.9|698.4|693.9|698.3|693.8|353
1644974160000|2022-02-16 01:16:00|698.3|693.8|698.7|694.2|698.7|694.2|698.3|693.8|173
1644974170000|2022-02-16 01:16:10|||||||||178
1644974180000|2022-02-16 01:16:20|699|694.5|699.5|695|699.5|695|699|694.5|540
1644974190000|2022-02-16 01:16:30|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|211
1644974200000|2022-02-16 01:16:40|||||||||65
1644974210000|2022-02-16 01:16:50|||||||||77
1644974220000|2022-02-16 01:17:00|||||||||47
1644974230000|2022-02-16 01:17:10|||||||||68
1644974240000|2022-02-16 01:17:20|699|694.5|699.2|694.7|699.2|694.7|699|694.5|284
1644974250000|2022-02-16 01:17:30|699|694.5|699.2|694.7|699.2|694.7|699|694.5|86
1644974260000|2022-02-16 01:17:40|699.3|694.8|699.2|694.7|699.3|694.8|699.2|694.7|147
1644974270000|2022-02-16 01:17:50|699.3|694.8|698.9|694.4|699.4|694.9|698.9|694.4|201
1644974280000|2022-02-16 01:18:00|||||||||106
1644974290000|2022-02-16 01:18:10|698.5|694|698.9|694.4|699.3|694.8|698.4|693.9|928
1644974300000|2022-02-16 01:18:20|699.2|694.7|698.9|694.4|699.2|694.7|698.9|694.4|130
1644974310000|2022-02-16 01:18:30|||||||||96
1644974320000|2022-02-16 01:18:40|||||||||26
1644974330000|2022-02-16 01:18:50|698.8|694.3|698.4|693.9|698.9|694.4|698.4|693.9|422
1644974340000|2022-02-16 01:19:00|||||||||173
1644974350000|2022-02-16 01:19:10|698.3|693.8|697.9|693.4|698.3|693.8|697.9|693.4|193
1644974360000|2022-02-16 01:19:20|698.2|693.7|697.9|693.4|698.4|693.9|697.9|693.4|337
1644974370000|2022-02-16 01:19:30|697.5|693|697.2|692.7|697.5|693|696.7|692.2|1012
1644974380000|2022-02-16 01:19:40|697.3|692.8|697.5|693|697.9|693.4|697.2|692.7|350
1644974390000|2022-02-16 01:19:50|697.4|692.9|697.4|692.9|697.4|692.9|696.9|692.4|401
1644974400000|2022-02-16 01:20:00|697.8|693.3|697.9|693.4|697.9|693.4|697.7|693.2|220
1644974410000|2022-02-16 01:20:10|||||||||61
1644974420000|2022-02-16 01:20:20|698.2|693.7|698.2|693.7|698.3|693.8|698.2|693.7|213
1644974430000|2022-02-16 01:20:30|698.3|693.8|698.4|693.9|698.4|693.9|698.3|693.8|109
1644974440000|2022-02-16 01:20:40|698.7|694.2|698.7|694.2|698.7|694.2|698.4|693.9|419
1644974450000|2022-02-16 01:20:50|698.4|693.9|698.7|694.2|698.7|694.2|698.4|693.9|155
1644974460000|2022-02-16 01:21:00|||||||||83
1644974470000|2022-02-16 01:21:10|||||||||75
1644974480000|2022-02-16 01:21:20|698.4|693.9|698.7|694.2|698.9|694.4|698.2|693.7|306
1644974490000|2022-02-16 01:21:30|698.8|694.3|698.4|693.9|698.8|694.3|698.4|693.9|160
1644974500000|2022-02-16 01:21:40|||||||||259
1644974510000|2022-02-16 01:21:50|698.5|694|698.5|694|698.5|694|698.4|693.9|164
1644974520000|2022-02-16 01:22:00|698.4|693.9|698|693.5|698.4|693.9|697.9|693.4|405
1644974530000|2022-02-16 01:22:10|697.9|693.4|697.9|693.4|697.9|693.4|697.5|693|225
1644974540000|2022-02-16 01:22:20|697.7|693.2|697.9|693.4|698|693.5|697.7|693.2|153
1644974550000|2022-02-16 01:22:30|698.2|693.7|697.9|693.4|698.2|693.7|697.9|693.4|191
1644974560000|2022-02-16 01:22:40|||||||||46
1644974570000|2022-02-16 01:22:50|||||||||36
1644974580000|2022-02-16 01:23:00|||||||||193
1644974590000|2022-02-16 01:23:10|697.8|693.3|697.9|693.4|697.9|693.4|697.8|693.3|193
1644974600000|2022-02-16 01:23:20|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|228
1644974610000|2022-02-16 01:23:30|697.5|693|697.5|693|697.5|693|697.5|693|190
1644974620000|2022-02-16 01:23:40|||||||||189
1644974630000|2022-02-16 01:23:50|697.4|692.9|697.4|692.9|697.4|692.9|697.2|692.7|132
1644974640000|2022-02-16 01:24:00|697.5|693|697.9|693.4|697.9|693.4|697.5|693|99
1644974650000|2022-02-16 01:24:10|697.5|693|697.4|692.9|697.5|693|697.4|692.9|194
1644974660000|2022-02-16 01:24:20|||||||||50
1644974670000|2022-02-16 01:24:30|||||||||61
1644974680000|2022-02-16 01:24:40|||||||||125
1644974690000|2022-02-16 01:24:50|||||||||61
1644974700000|2022-02-16 01:25:00|||||||||148
1644974710000|2022-02-16 01:25:10|697.5|693|697|692.5|697.5|693|697|692.5|682
1644974720000|2022-02-16 01:25:20|696.7|692.2|696.4|691.9|696.7|692.2|696.4|691.9|703
1644974730000|2022-02-16 01:25:30|696.1|691.6|696|691.5|696.1|691.6|696|691.5|853
1644974740000|2022-02-16 01:25:40|695.7|691.2|695.9|691.4|695.9|691.4|695.5|691|791
1644974750000|2022-02-16 01:25:50|696|691.5|695.5|691|696|691.5|695.5|691|249
1644974760000|2022-02-16 01:26:00|695.4|690.9|696.5|692|696.5|692|695.4|690.9|1177
1644974770000|2022-02-16 01:26:10|696.4|691.9|696.5|692|696.9|692.4|696|691.5|402
1644974780000|2022-02-16 01:26:20|696.6|692.1|696.9|692.4|696.9|692.4|696.4|691.9|235
1644974790000|2022-02-16 01:26:30|696.4|691.9|696.4|691.9|696.7|692.2|696.4|691.9|360
1644974800000|2022-02-16 01:26:40|696.5|692|696.5|692|696.5|692|696.5|692|163
1644974810000|2022-02-16 01:26:50|696.6|692.1|696.5|692|696.6|692.1|696.5|692|229
1644974820000|2022-02-16 01:27:00|696.6|692.1|696.6|692.1|696.6|692.1|696.5|692|88
1644974830000|2022-02-16 01:27:10|696.5|692|696.6|692.1|696.6|692.1|696.5|692|166
1644974840000|2022-02-16 01:27:20|696.3|691.8|696.1|691.6|696.3|691.8|696.1|691.6|554
1644974850000|2022-02-16 01:27:30|||||||||142
1644974860000|2022-02-16 01:27:40|696|691.5|696|691.5|696|691.5|696|691.5|200
1644974870000|2022-02-16 01:27:50|||||||||128
1644974880000|2022-02-16 01:28:00|||||||||179
1644974890000|2022-02-16 01:28:10|695.9|691.4|695.5|691|695.9|691.4|695.5|691|260
1644974900000|2022-02-16 01:28:20|695.9|691.4|695.4|690.9|695.9|691.4|695.4|690.9|203
1644974910000|2022-02-16 01:28:30|695.5|691|695|690.5|695.5|691|695|690.5|902
1644974920000|2022-02-16 01:28:40|694.9|690.4|695.4|690.9|695.5|691|694.9|690.4|526
1644974930000|2022-02-16 01:28:50|695|690.5|695.9|691.4|695.9|691.4|695|690.5|1033
1644974940000|2022-02-16 01:29:00|695.5|691|695.5|691|695.5|691|695.4|690.9|446
1644974950000|2022-02-16 01:29:10|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|505
1644974960000|2022-02-16 01:29:20|696|691.5|696.4|691.9|696.5|692|696|691.5|279
1644974970000|2022-02-16 01:29:30|696.5|692|696.5|692|696.9|692.4|696.5|692|433
1644974980000|2022-02-16 01:29:40|||||||||162
1644974990000|2022-02-16 01:29:50|696.9|692.4|696.6|692.1|696.9|692.4|696.6|692.1|256
1644975000000|2022-02-16 01:30:00|696.5|692|697|692.5|697|692.5|696.5|692|120
1644975010000|2022-02-16 01:30:10|696.9|692.4|696.9|692.4|697|692.5|696.5|692|430
1644975020000|2022-02-16 01:30:20|697|692.5|696.9|692.4|697|692.5|696.9|692.4|101
1644975030000|2022-02-16 01:30:30|||||||||82
1644975040000|2022-02-16 01:30:40|||||||||67
1644975050000|2022-02-16 01:30:50|697.2|692.7|697.4|692.9|697.4|692.9|697.2|692.7|196
1644975060000|2022-02-16 01:31:00|||||||||240
1644975070000|2022-02-16 01:31:10|||||||||323
1644975080000|2022-02-16 01:31:20|698.1|693.6|697.9|693.4|698.1|693.6|697.7|693.2|821
1644975090000|2022-02-16 01:31:30|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|186
1644975100000|2022-02-16 01:31:40|697|692.5|697.3|692.8|697.3|692.8|696.9|692.4|349
1644975110000|2022-02-16 01:31:50|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|191
1644975120000|2022-02-16 01:32:00|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|26
1644975130000|2022-02-16 01:32:10|696.4|691.9|696.2|691.7|696.4|691.9|696.2|691.7|423
1644975140000|2022-02-16 01:32:20|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|164
1644975150000|2022-02-16 01:32:30|695.7|691.2|695.9|691.4|695.9|691.4|695.7|691.2|270
1644975160000|2022-02-16 01:32:40|696.2|691.7|695.9|691.4|696.2|691.7|695.7|691.2|374
1644975170000|2022-02-16 01:32:50|695.7|691.2|695.4|690.9|695.7|691.2|695.4|690.9|173
1644975180000|2022-02-16 01:33:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|73
1644975190000|2022-02-16 01:33:10|695.9|691.4|695.9|691.4|696.2|691.7|695.9|691.4|230
1644975200000|2022-02-16 01:33:20|696.2|691.7|696.4|691.9|696.4|691.9|696.2|691.7|272
1644975210000|2022-02-16 01:33:30|696.5|692|696.9|692.4|696.9|692.4|696.5|692|185
1644975220000|2022-02-16 01:33:40|697.2|692.7|696.8|692.3|697.3|692.8|696.8|692.3|223
1644975230000|2022-02-16 01:33:50|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|77
1644975240000|2022-02-16 01:34:00|696.9|692.4|696.4|691.9|697.2|692.7|696.4|691.9|228
1644975250000|2022-02-16 01:34:10|696.7|692.2|697.4|692.9|697.4|692.9|696.4|691.9|506
1644975260000|2022-02-16 01:34:20|696.9|692.4|697.3|692.8|697.4|692.9|696.9|692.4|114
1644975270000|2022-02-16 01:34:30|697.4|692.9|696.9|692.4|697.4|692.9|696.9|692.4|150
1644975280000|2022-02-16 01:34:40|||||||||95
1644975290000|2022-02-16 01:34:50|696.5|692|696.9|692.4|696.9|692.4|696.4|691.9|139
1644975300000|2022-02-16 01:35:00|696.5|692|696.4|691.9|696.5|692|696.4|691.9|107
1644975310000|2022-02-16 01:35:10|696|691.5|695.9|691.4|696|691.5|695.9|691.4|272
1644975320000|2022-02-16 01:35:20|||||||||72
1644975330000|2022-02-16 01:35:30|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|163
1644975340000|2022-02-16 01:35:40|||||||||54
1644975350000|2022-02-16 01:35:50|696.7|692.2|696.4|691.9|696.7|692.2|696.4|691.9|308
1644975360000|2022-02-16 01:36:00|696.5|692|696.4|691.9|696.9|692.4|696.4|691.9|163
1644975370000|2022-02-16 01:36:10|||||||||18
1644975380000|2022-02-16 01:36:20|||||||||47
1644975390000|2022-02-16 01:36:30|||||||||39
1644975400000|2022-02-16 01:36:40|||||||||30
1644975410000|2022-02-16 01:36:50|||||||||73
1644975420000|2022-02-16 01:37:00|696.8|692.3|696.9|692.4|696.9|692.4|696.6|692.1|374
1644975430000|2022-02-16 01:37:10|||||||||36
1644975440000|2022-02-16 01:37:20|696.6|692.1|696.4|691.9|696.6|692.1|696.4|691.9|74
1644975450000|2022-02-16 01:37:30|696.7|692.2|696.9|692.4|696.9|692.4|696.7|692.2|222
1644975460000|2022-02-16 01:37:40|||||||||122
1644975470000|2022-02-16 01:37:50|697.3|692.8|696.9|692.4|697.4|692.9|696.9|692.4|466
1644975480000|2022-02-16 01:38:00|697.2|692.7|696.9|692.4|697.2|692.7|696.9|692.4|283
1644975490000|2022-02-16 01:38:10|||||||||31
1644975500000|2022-02-16 01:38:20|696.8|692.3|696.4|691.9|696.8|692.3|696.4|691.9|419
1644975510000|2022-02-16 01:38:30|696.6|692.1|696.4|691.9|696.6|692.1|696.4|691.9|126
1644975520000|2022-02-16 01:38:40|696.2|691.7|696.4|691.9|696.4|691.9|696.2|691.7|176
1644975530000|2022-02-16 01:38:50|696.8|692.3|696.4|691.9|696.8|692.3|696.4|691.9|153
1644975540000|2022-02-16 01:39:00|||||||||135
1644975550000|2022-02-16 01:39:10|696.3|691.8|696|691.5|696.4|691.9|695.9|691.4|377
1644975560000|2022-02-16 01:39:20|696.2|691.7|696|691.5|696.4|691.9|695.9|691.4|205
1644975570000|2022-02-16 01:39:30|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|212
1644975580000|2022-02-16 01:39:40|696|691.5|696.4|691.9|696.4|691.9|696|691.5|237
1644975590000|2022-02-16 01:39:50|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|191
1644975600000|2022-02-16 01:40:00|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|168
1644975610000|2022-02-16 01:40:10|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|111
1644975620000|2022-02-16 01:40:20|696.2|691.7|696.4|691.9|696.4|691.9|695.9|691.4|117
1644975630000|2022-02-16 01:40:30|||||||||88
1644975640000|2022-02-16 01:40:40|696.3|691.8|696.4|691.9|696.4|691.9|696.3|691.8|121
1644975650000|2022-02-16 01:40:50|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|69
1644975660000|2022-02-16 01:41:00|696.7|692.2|696.3|691.8|696.7|692.2|696.3|691.8|206
1644975670000|2022-02-16 01:41:10|696.7|692.2|696.3|691.8|696.7|692.2|696.3|691.8|104
1644975680000|2022-02-16 01:41:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|70
1644975690000|2022-02-16 01:41:30|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|33
1644975700000|2022-02-16 01:41:40|696.4|691.9|696.7|692.2|696.7|692.2|696.4|691.9|122
1644975710000|2022-02-16 01:41:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|19
1644975720000|2022-02-16 01:42:00|696.5|692|696.4|691.9|696.5|692|696.3|691.8|92
1644975730000|2022-02-16 01:42:10|696.8|692.3|696.3|691.8|697.2|692.7|696.3|691.8|438
1644975740000|2022-02-16 01:42:20|696.4|691.9|695.8|691.3|696.4|691.9|695.8|691.3|479
1644975750000|2022-02-16 01:42:30|||||||||52
1644975760000|2022-02-16 01:42:40|||||||||58
1644975770000|2022-02-16 01:42:50|||||||||45
1644975780000|2022-02-16 01:43:00|695.9|691.4|695.4|690.9|695.9|691.4|695.4|690.9|467
1644975790000|2022-02-16 01:43:10|695.3|690.8|695|690.5|695.8|691.3|695|690.5|796
1644975800000|2022-02-16 01:43:20|694.9|690.4|694.5|690|694.9|690.4|694.5|690|795
1644975810000|2022-02-16 01:43:30|694.3|689.8|694|689.5|694.3|689.8|694|689.5|606
1644975820000|2022-02-16 01:43:40|694.3|689.8|694.9|690.4|695|690.5|694|689.5|483
1644975830000|2022-02-16 01:43:50|695|690.5|695|690.5|695.3|690.8|695|690.5|233
1644975840000|2022-02-16 01:44:00|||||||||115
1644975850000|2022-02-16 01:44:10|695.3|690.8|695.8|691.3|695.8|691.3|695.3|690.8|425
1644975860000|2022-02-16 01:44:20|||||||||71
1644975870000|2022-02-16 01:44:30|||||||||80
1644975880000|2022-02-16 01:44:40|||||||||57
1644975890000|2022-02-16 01:44:50|695.5|691|695.3|690.8|695.5|691|695.3|690.8|150
1644975900000|2022-02-16 01:45:00|695.7|691.2|695.3|690.8|695.8|691.3|695.3|690.8|116
1644975910000|2022-02-16 01:45:10|695|690.5|695|690.5|695|690.5|695|690.5|164
1644975920000|2022-02-16 01:45:20|695.3|690.8|695.4|690.9|695.4|690.9|695.3|690.8|102
1644975930000|2022-02-16 01:45:30|||||||||45
1644975940000|2022-02-16 01:45:40|695.5|691|695.5|691|696|691.5|695.5|691|587
1644975950000|2022-02-16 01:45:50|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|163
1644975960000|2022-02-16 01:46:00|696|691.5|696.3|691.8|696.3|691.8|696|691.5|186
1644975970000|2022-02-16 01:46:10|||||||||83
1644975980000|2022-02-16 01:46:20|696|691.5|695.8|691.3|696|691.5|695.8|691.3|152
1644975990000|2022-02-16 01:46:30|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|44
1644976000000|2022-02-16 01:46:40|695.8|691.3|695.5|691|695.8|691.3|695.5|691|146
1644976010000|2022-02-16 01:46:50|695.8|691.3|695.7|691.2|695.8|691.3|695.5|691|165
1644976020000|2022-02-16 01:47:00|695.8|691.3|695.5|691|695.8|691.3|695.5|691|176
1644976030000|2022-02-16 01:47:10|695.7|691.2|695|690.5|695.7|691.2|695|690.5|347
1644976040000|2022-02-16 01:47:20|||||||||173
1644976050000|2022-02-16 01:47:30|||||||||104
1644976060000|2022-02-16 01:47:40|695.3|690.8|695|690.5|695.3|690.8|695|690.5|147
1644976070000|2022-02-16 01:47:50|||||||||39
1644976080000|2022-02-16 01:48:00|695.3|690.8|695|690.5|695.3|690.8|695|690.5|200
1644976090000|2022-02-16 01:48:10|695.3|690.8|695|690.5|695.3|690.8|695|690.5|257
1644976100000|2022-02-16 01:48:20|||||||||108
1644976110000|2022-02-16 01:48:30|694.7|690.2|693|688.5|694.7|690.2|693|688.5|3549
1644976120000|2022-02-16 01:48:40|692.7|688.2|690.6|686.1|692.7|688.2|690.6|686.1|7228
1644976130000|2022-02-16 01:48:50|690.2|685.7|691|686.5|691.3|686.8|689.8|685.3|3994
1644976140000|2022-02-16 01:49:00|691.3|686.8|691.3|686.8|691.3|686.8|690.8|686.3|783
1644976150000|2022-02-16 01:49:10|691.7|687.2|694.3|689.8|694.3|689.8|691.7|687.2|1557
1644976160000|2022-02-16 01:49:20|694.4|689.9|694.7|690.2|695.8|691.3|694.4|689.9|1371
1644976170000|2022-02-16 01:49:30|694.5|690|695|690.5|695|690.5|694.5|690|749
1644976180000|2022-02-16 01:49:40|695.2|690.7|695.3|690.8|695.5|691|695|690.5|671
1644976190000|2022-02-16 01:49:50|695.5|691|696|691.5|696|691.5|695.5|691|1004
1644976200000|2022-02-16 01:50:00|695.9|691.4|695.5|691|695.9|691.4|695.5|691|273
1644976210000|2022-02-16 01:50:10|695.1|690.6|696|691.5|696|691.5|695|690.5|884
1644976220000|2022-02-16 01:50:20|696.3|691.8|696.5|692|696.5|692|696.2|691.7|1201
1644976230000|2022-02-16 01:50:30|696.4|691.9|696.3|691.8|696.5|692|696.3|691.8|747
1644976240000|2022-02-16 01:50:40|696.4|691.9|696.8|692.3|696.8|692.3|696.4|691.9|480
1644976250000|2022-02-16 01:50:50|697.3|692.8|696.8|692.3|697.3|692.8|696.8|692.3|597
1644976260000|2022-02-16 01:51:00|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|701
1644976270000|2022-02-16 01:51:10|697.5|693|697.4|692.9|697.8|693.3|697.4|692.9|533
1644976280000|2022-02-16 01:51:20|697.3|692.8|697.3|692.8|697.7|693.2|697.3|692.8|699
1644976290000|2022-02-16 01:51:30|697.7|693.2|697.2|692.7|697.7|693.2|697.2|692.7|298
1644976300000|2022-02-16 01:51:40|697.5|693|697.7|693.2|697.7|693.2|697.5|693|488
1644976310000|2022-02-16 01:51:50|697.3|692.8|697.2|692.7|697.3|692.8|697.2|692.7|280
1644976320000|2022-02-16 01:52:00|697.3|692.8|697.2|692.7|697.3|692.8|697.2|692.7|227
1644976330000|2022-02-16 01:52:10|697.3|692.8|697.2|692.7|697.3|692.8|697.2|692.7|154
1644976340000|2022-02-16 01:52:20|697.3|692.8|698.1|693.6|698.2|693.7|697.3|692.8|900
1644976350000|2022-02-16 01:52:30|698.2|693.7|697.7|693.2|698.2|693.7|697.7|693.2|205
1644976360000|2022-02-16 01:52:40|697.8|693.3|697.7|693.2|697.8|693.3|697.7|693.2|230
1644976370000|2022-02-16 01:52:50|698|693.5|697.7|693.2|698.2|693.7|697.7|693.2|502
1644976380000|2022-02-16 01:53:00|||||||||130
1644976390000|2022-02-16 01:53:10|||||||||87
1644976400000|2022-02-16 01:53:20|697.3|692.8|697.5|693|697.7|693.2|697.2|692.7|613
1644976410000|2022-02-16 01:53:30|697.7|693.2|697.7|693.2|697.7|693.2|697.2|692.7|102
1644976420000|2022-02-16 01:53:40|697.6|693.1|697.7|693.2|697.7|693.2|697.6|693.1|104
1644976430000|2022-02-16 01:53:50|697.3|692.8|697.2|692.7|697.3|692.8|697.2|692.7|386
1644976440000|2022-02-16 01:54:00|||||||||77
1644976450000|2022-02-16 01:54:10|||||||||80
1644976460000|2022-02-16 01:54:20|697.3|692.8|697.2|692.7|697.3|692.8|697.2|692.7|48
1644976470000|2022-02-16 01:54:30|||||||||71
1644976480000|2022-02-16 01:54:40|||||||||89
1644976490000|2022-02-16 01:54:50|||||||||37
1644976500000|2022-02-16 01:55:00|697.3|692.8|698.2|693.7|698.2|693.7|697.3|692.8|978
1644976510000|2022-02-16 01:55:10|||||||||215
1644976520000|2022-02-16 01:55:20|697.8|693.3|698.2|693.7|698.2|693.7|697.7|693.2|438
1644976530000|2022-02-16 01:55:30|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|306
1644976540000|2022-02-16 01:55:40|698|693.5|698.2|693.7|698.3|693.8|697.8|693.3|415
1644976550000|2022-02-16 01:55:50|698.3|693.8|698.7|694.2|698.7|694.2|698.2|693.7|612
1644976560000|2022-02-16 01:56:00|698.8|694.3|698.7|694.2|699|694.5|698.7|694.2|426
1644976570000|2022-02-16 01:56:10|699|694.5|699|694.5|699|694.5|699|694.5|289
1644976580000|2022-02-16 01:56:20|699.2|694.7|699.3|694.8|699.8|695.3|699.2|694.7|1184
1644976590000|2022-02-16 01:56:30|699.7|695.2|699.3|694.8|699.7|695.2|699.3|694.8|608
1644976600000|2022-02-16 01:56:40|699.7|695.2|699.8|695.3|699.8|695.3|699.3|694.8|401
1644976610000|2022-02-16 01:56:50|699.7|695.2|699.3|694.8|699.8|695.3|699.3|694.8|428
1644976620000|2022-02-16 01:57:00|699.4|694.9|699.3|694.8|699.4|694.9|699.3|694.8|287
1644976630000|2022-02-16 01:57:10|||||||||264
1644976640000|2022-02-16 01:57:20|||||||||108
1644976650000|2022-02-16 01:57:30|||||||||436
1644976660000|2022-02-16 01:57:40|699|694.5|699.3|694.8|699.3|694.8|699|694.5|249
1644976670000|2022-02-16 01:57:50|699.2|694.7|699.3|694.8|699.3|694.8|699.2|694.7|280
1644976680000|2022-02-16 01:58:00|699.7|695.2|699.3|694.8|699.8|695.3|699.3|694.8|315
1644976690000|2022-02-16 01:58:10|699.2|694.7|699.3|694.8|699.3|694.8|699.2|694.7|170
1644976700000|2022-02-16 01:58:20|699.4|694.9|699.3|694.8|699.4|694.9|699.3|694.8|81
1644976710000|2022-02-16 01:58:30|||||||||240
1644976720000|2022-02-16 01:58:40|699.7|695.2|699.5|695|699.8|695.3|699.3|694.8|220
1644976730000|2022-02-16 01:58:50|699.3|694.8|699.3|694.8|699.5|695|699.2|694.7|208
1644976740000|2022-02-16 01:59:00|699.7|695.2|699.8|695.3|699.8|695.3|699.7|695.2|231
1644976750000|2022-02-16 01:59:10|||||||||190
1644976760000|2022-02-16 01:59:20|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|742
1644976770000|2022-02-16 01:59:30|||||||||567
1644976780000|2022-02-16 01:59:40|||||||||314
1644976790000|2022-02-16 01:59:50|700.5|696|700.5|696|700.5|696|700.3|695.8|326
1644976800000|2022-02-16 02:00:00|700|695.5|699.8|695.3|700|695.5|699.5|695|672
1644976810000|2022-02-16 02:00:10|699.5|695|699.8|695.3|699.8|695.3|699.4|694.9|495
1644976820000|2022-02-16 02:00:20|699.5|695|699.5|695|699.5|695|699.5|695|352
1644976830000|2022-02-16 02:00:30|699.3|694.8|699.7|695.2|699.7|695.2|699.3|694.8|329
1644976840000|2022-02-16 02:00:40|699.5|695|699.8|695.3|699.8|695.3|699.4|694.9|186
1644976850000|2022-02-16 02:00:50|699.4|694.9|699.4|694.9|699.8|695.3|699.4|694.9|64
1644976860000|2022-02-16 02:01:00|699.6|695.1|699.4|694.9|699.7|695.2|699.3|694.8|55
1644976870000|2022-02-16 02:01:10|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|89
1644976880000|2022-02-16 02:01:20|699.5|695|699.5|695|699.5|695|699.5|695|68
1644976890000|2022-02-16 02:01:30|699.4|694.9|699.4|694.9|699.4|694.9|699.3|694.8|45
1644976900000|2022-02-16 02:01:40|699.5|695|699.4|694.9|699.5|695|699.4|694.9|113
1644976910000|2022-02-16 02:01:50|699.3|694.8|699.5|695|699.5|695|699|694.5|335
1644976920000|2022-02-16 02:02:00|699.8|695.3|699.5|695|699.8|695.3|699.5|695|340
1644976930000|2022-02-16 02:02:10|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|85
1644976940000|2022-02-16 02:02:20|699.5|695|699.5|695|699.5|695|699.5|695|77
1644976950000|2022-02-16 02:02:30|||||||||50
1644976960000|2022-02-16 02:02:40|699.4|694.9|699.5|695|699.5|695|699.4|694.9|50
1644976970000|2022-02-16 02:02:50|699.4|694.9|699|694.5|699.4|694.9|699|694.5|273
1644976980000|2022-02-16 02:03:00|699.3|694.8|699.4|694.9|699.4|694.9|699.1|694.6|286
1644976990000|2022-02-16 02:03:10|699.3|694.8|699.4|694.9|699.8|695.3|699.3|694.8|540
1644977000000|2022-02-16 02:03:20|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|138
1644977010000|2022-02-16 02:03:30|699.5|695|699.8|695.3|699.8|695.3|699.5|695|172
1644977020000|2022-02-16 02:03:40|||||||||135
1644977030000|2022-02-16 02:03:50|||||||||29
1644977040000|2022-02-16 02:04:00|||||||||32
1644977050000|2022-02-16 02:04:10|699.5|695|699.4|694.9|699.8|695.3|699.3|694.8|271
1644977060000|2022-02-16 02:04:20|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|178
1644977070000|2022-02-16 02:04:30|||||||||54
1644977080000|2022-02-16 02:04:40|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|38
1644977090000|2022-02-16 02:04:50|699|694.5|699|694.5|699|694.5|699|694.5|191
1644977100000|2022-02-16 02:05:00|||||||||155
1644977110000|2022-02-16 02:05:10|||||||||201
1644977120000|2022-02-16 02:05:20|||||||||288
1644977130000|2022-02-16 02:05:30|698.7|694.2|698.3|693.8|698.7|694.2|698.3|693.8|272
1644977140000|2022-02-16 02:05:40|698.4|693.9|698.5|694|698.5|694|698.1|693.6|242
1644977150000|2022-02-16 02:05:50|698.4|693.9|698.4|693.9|698.5|694|698.4|693.9|60
1644977160000|2022-02-16 02:06:00|698.3|693.8|698.8|694.3|698.8|694.3|698.3|693.8|406
1644977170000|2022-02-16 02:06:10|698.5|694|698.9|694.4|698.9|694.4|698.5|694|170
1644977180000|2022-02-16 02:06:20|698.8|694.3|699|694.5|699|694.5|698.8|694.3|34
1644977190000|2022-02-16 02:06:30|||||||||22
1644977200000|2022-02-16 02:06:40|||||||||35
1644977210000|2022-02-16 02:06:50|699.1|694.6|699|694.5|699.1|694.6|699|694.5|47
1644977220000|2022-02-16 02:07:00|||||||||18
1644977230000|2022-02-16 02:07:10|||||||||52
1644977240000|2022-02-16 02:07:20|699.5|695|699.4|694.9|699.5|695|699.4|694.9|350
1644977250000|2022-02-16 02:07:30|699.3|694.8|699|694.5|699.3|694.8|699|694.5|122
1644977260000|2022-02-16 02:07:40|||||||||41
1644977270000|2022-02-16 02:07:50|||||||||66
1644977280000|2022-02-16 02:08:00|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|161
1644977290000|2022-02-16 02:08:10|699.5|695|699.9|695.4|700|695.5|699.5|695|513
1644977300000|2022-02-16 02:08:20|699.8|695.3|699.9|695.4|699.9|695.4|699.8|695.3|189
1644977310000|2022-02-16 02:08:30|699.8|695.3|700.3|695.8|700.3|695.8|699.8|695.3|248
1644977320000|2022-02-16 02:08:40|700.7|696.2|701.3|696.8|701.3|696.8|700.7|696.2|1182
1644977330000|2022-02-16 02:08:50|701.7|697.2|702.2|697.7|702.2|697.7|701.5|697|1168
1644977340000|2022-02-16 02:09:00|702.3|697.8|702.8|698.3|703.3|698.8|702.3|697.8|2690
1644977350000|2022-02-16 02:09:10|703.2|698.7|704|699.5|704|699.5|703.2|698.7|1415
1644977360000|2022-02-16 02:09:20|704.2|699.7|704.7|700.2|704.7|700.2|704.2|699.7|1355
1644977370000|2022-02-16 02:09:30|705|700.5|704.7|700.2|705|700.5|704.3|699.8|2059
1644977380000|2022-02-16 02:09:40|704.6|700.1|704.2|699.7|704.7|700.2|704.2|699.7|976
1644977390000|2022-02-16 02:09:50|704.5|700|704.2|699.7|704.5|700|704.2|699.7|486
1644977400000|2022-02-16 02:10:00|704.5|700|704.2|699.7|704.7|700.2|704.2|699.7|865
1644977410000|2022-02-16 02:10:10|704.5|700|704.2|699.7|704.7|700.2|704.2|699.7|303
1644977420000|2022-02-16 02:10:20|703.8|699.3|704.2|699.7|704.2|699.7|703.8|699.3|288
1644977430000|2022-02-16 02:10:30|703.8|699.3|703.7|699.2|703.8|699.3|703.7|699.2|269
1644977440000|2022-02-16 02:10:40|703.8|699.3|703.7|699.2|704|699.5|703.7|699.2|353
1644977450000|2022-02-16 02:10:50|||||||||199
1644977460000|2022-02-16 02:11:00|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|718
1644977470000|2022-02-16 02:11:10|||||||||381
1644977480000|2022-02-16 02:11:20|703.3|698.8|703.7|699.2|704.1|699.6|703.3|698.8|738
1644977490000|2022-02-16 02:11:30|704|699.5|703.7|699.2|704.1|699.6|703.7|699.2|383
1644977500000|2022-02-16 02:11:40|||||||||341
1644977510000|2022-02-16 02:11:50|703.8|699.3|704.3|699.8|704.3|699.8|703.7|699.2|347
1644977520000|2022-02-16 02:12:00|704.2|699.7|704.7|700.2|705.2|700.7|704.2|699.7|1095
1644977530000|2022-02-16 02:12:10|704.8|700.3|705.2|700.7|705.2|700.7|704.7|700.2|440
1644977540000|2022-02-16 02:12:20|705.5|701|705.5|701|705.7|701.2|705.2|700.7|1195
1644977550000|2022-02-16 02:12:30|705.2|700.7|704.8|700.3|705.2|700.7|704.7|700.2|417
1644977560000|2022-02-16 02:12:40|705.2|700.7|704.7|700.2|705.2|700.7|704.7|700.2|568
1644977570000|2022-02-16 02:12:50|705|700.5|705|700.5|705.2|700.7|705|700.5|443
1644977580000|2022-02-16 02:13:00|705.2|700.7|704.7|700.2|705.2|700.7|704.7|700.2|463
1644977590000|2022-02-16 02:13:10|705|700.5|705.2|700.7|705.2|700.7|704.7|700.2|794
1644977600000|2022-02-16 02:13:20|705|700.5|704.7|700.2|705.2|700.7|704.7|700.2|399
1644977610000|2022-02-16 02:13:30|704.5|700|704.5|700|704.5|700|704.5|700|273
1644977620000|2022-02-16 02:13:40|704.8|700.3|705|700.5|705|700.5|704.7|700.2|507
1644977630000|2022-02-16 02:13:50|704.7|700.2|704.9|700.4|704.9|700.4|704.6|700.1|165
1644977640000|2022-02-16 02:14:00|704.7|700.2|704.7|700.2|705|700.5|704.7|700.2|562
1644977650000|2022-02-16 02:14:10|705|700.5|705.1|700.6|705.2|700.7|704.7|700.2|686
1644977660000|2022-02-16 02:14:20|705|700.5|705|700.5|705|700.5|704.7|700.2|292
1644977670000|2022-02-16 02:14:30|||||||||180
1644977680000|2022-02-16 02:14:40|||||||||132
1644977690000|2022-02-16 02:14:50|705.3|700.8|705.5|701|705.5|701|705.2|700.7|728
1644978600000|2022-02-16 02:30:00|705|700.5|706|701.5|706|701.5|705|700.5|1362
1644978610000|2022-02-16 02:30:10|706.3|701.8|705.5|701|706.5|702|705.5|701|907
1644978620000|2022-02-16 02:30:20|705.8|701.3|705.5|701|706.3|701.8|705.5|701|561
1644978630000|2022-02-16 02:30:30|705.4|700.9|705.4|700.9|705.5|701|705.4|700.9|214
1644978640000|2022-02-16 02:30:40|705.5|701|705|700.5|705.5|701|705|700.5|417
1644978650000|2022-02-16 02:30:50|704.8|700.3|704.5|700|704.8|700.3|704.5|700|432
1644978660000|2022-02-16 02:31:00|704.2|699.7|703.5|699|704.2|699.7|703.5|699|729
1644978670000|2022-02-16 02:31:10|703.7|699.2|704.4|699.9|704.4|699.9|703.7|699.2|624
1644978680000|2022-02-16 02:31:20|704.3|699.8|704|699.5|704.3|699.8|704|699.5|165
1644978690000|2022-02-16 02:31:30|704.2|699.7|704.1|699.6|704.5|700|704|699.5|362
1644978700000|2022-02-16 02:31:40|704|699.5|703.5|699|704|699.5|703.5|699|286
1644978710000|2022-02-16 02:31:50|703.2|698.7|703.2|698.7|703.5|699|703|698.5|1103
1644978720000|2022-02-16 02:32:00|703.5|699|703.2|698.7|703.5|699|703.2|698.7|690
1644978730000|2022-02-16 02:32:10|703|698.5|702.5|698|703|698.5|702.5|698|826
1644978740000|2022-02-16 02:32:20|||||||||381
1644978750000|2022-02-16 02:32:30|702.7|698.2|702.7|698.2|703|698.5|702.6|698.1|376
1644978760000|2022-02-16 02:32:40|702.5|698|702.5|698|702.5|698|702.5|698|198
1644978770000|2022-02-16 02:32:50|702.7|698.2|702.7|698.2|702.7|698.2|702.6|698.1|153
1644978780000|2022-02-16 02:33:00|||||||||560
1644978790000|2022-02-16 02:33:10|702.5|698|702.2|697.7|702.5|698|702.2|697.7|333
1644978800000|2022-02-16 02:33:20|702|697.5|702.2|697.7|702.2|697.7|702|697.5|347
1644978810000|2022-02-16 02:33:30|||||||||409
1644978820000|2022-02-16 02:33:40|702.1|697.6|702.2|697.7|702.2|697.7|702.1|697.6|299
1644978830000|2022-02-16 02:33:50|702.1|697.6|702|697.5|702.1|697.6|701.7|697.2|445
1644978840000|2022-02-16 02:34:00|701.7|697.2|701.5|697|701.7|697.2|701.5|697|462
1644978850000|2022-02-16 02:34:10|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|581
1644978860000|2022-02-16 02:34:20|||||||||258
1644978870000|2022-02-16 02:34:30|||||||||283
1644978880000|2022-02-16 02:34:40|||||||||205
1644978890000|2022-02-16 02:34:50|||||||||267
1644978900000|2022-02-16 02:35:00|701.5|697|701.5|697|701.5|697|701.5|697|412
1644978910000|2022-02-16 02:35:10|701.6|697.1|701.7|697.2|701.7|697.2|701.6|697.1|182
1644978920000|2022-02-16 02:35:20|701.6|697.1|701.2|696.7|701.6|697.1|701.2|696.7|279
1644978930000|2022-02-16 02:35:30|||||||||102
1644978940000|2022-02-16 02:35:40|701.5|697|701.2|696.7|701.5|697|701.2|696.7|344
1644978950000|2022-02-16 02:35:50|701.5|697|701|696.5|701.5|697|701|696.5|316
1644978960000|2022-02-16 02:36:00|||||||||42
1644978970000|2022-02-16 02:36:10|||||||||54
1644978980000|2022-02-16 02:36:20|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|87
1644978990000|2022-02-16 02:36:30|||||||||120
1644979000000|2022-02-16 02:36:40|701.1|696.6|700.7|696.2|701.1|696.6|700.7|696.2|432
1644979010000|2022-02-16 02:36:50|701|696.5|701.2|696.7|701.2|696.7|701|696.5|323
1644979020000|2022-02-16 02:37:00|701|696.5|701.2|696.7|701.2|696.7|701|696.5|51
1644979030000|2022-02-16 02:37:10|701|696.5|701|696.5|701|696.5|701|696.5|93
1644979040000|2022-02-16 02:37:20|701.2|696.7|701|696.5|701.2|696.7|701|696.5|135
1644979050000|2022-02-16 02:37:30|701.1|696.6|701.2|696.7|701.5|697|701|696.5|458
1644979060000|2022-02-16 02:37:40|||||||||43
1644979070000|2022-02-16 02:37:50|||||||||107
1644979080000|2022-02-16 02:38:00|||||||||92
1644979090000|2022-02-16 02:38:10|||||||||115
1644979100000|2022-02-16 02:38:20|||||||||35
1644979110000|2022-02-16 02:38:30|||||||||35
1644979120000|2022-02-16 02:38:40|||||||||103
1644979130000|2022-02-16 02:38:50|701.3|696.8|701.2|696.7|701.3|696.8|701.2|696.7|520
1644979140000|2022-02-16 02:39:00|700.8|696.3|700.7|696.2|700.8|696.3|700.7|696.2|630
1644979150000|2022-02-16 02:39:10|700.3|695.8|699.7|695.2|700.3|695.8|699.7|695.2|935
1644979160000|2022-02-16 02:39:20|699.8|695.3|700.2|695.7|700.2|695.7|699.7|695.2|298
1644979170000|2022-02-16 02:39:30|||||||||115
1644979180000|2022-02-16 02:39:40|||||||||68
1644979190000|2022-02-16 02:39:50|700.3|695.8|700.8|696.3|700.8|696.3|700.3|695.8|360
1644979200000|2022-02-16 02:40:00|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|289
1644979210000|2022-02-16 02:40:10|701.3|696.8|700.8|696.3|701.3|696.8|700.8|696.3|349
1644979220000|2022-02-16 02:40:20|700.7|696.2|700.8|696.3|700.8|696.3|700.7|696.2|45
1644979230000|2022-02-16 02:40:30|700.7|696.2|700.3|695.8|700.7|696.2|700.3|695.8|315
1644979240000|2022-02-16 02:40:40|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|107
1644979250000|2022-02-16 02:40:50|700.3|695.8|700.2|695.7|700.3|695.8|700.2|695.7|129
1644979260000|2022-02-16 02:41:00|700.5|696|700.3|695.8|700.7|696.2|700.3|695.8|289
1644979270000|2022-02-16 02:41:10|||||||||55
1644979280000|2022-02-16 02:41:20|||||||||46
1644979290000|2022-02-16 02:41:30|||||||||41
1644979300000|2022-02-16 02:41:40|700.7|696.2|700.8|696.3|700.8|696.3|700.7|696.2|150
1644979310000|2022-02-16 02:41:50|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|216
1644979320000|2022-02-16 02:42:00|700.8|696.3|701.3|696.8|701.3|696.8|700.8|696.3|77
1644979330000|2022-02-16 02:42:10|701.2|696.7|700.8|696.3|701.2|696.7|700.8|696.3|194
1644979340000|2022-02-16 02:42:20|701.2|696.7|700.8|696.3|701.2|696.7|700.8|696.3|247
1644979350000|2022-02-16 02:42:30|701.2|696.7|701.3|696.8|701.3|696.8|700.8|696.3|82
1644979360000|2022-02-16 02:42:40|701.7|697.2|701.5|697|701.7|697.2|701.5|697|405
1644979370000|2022-02-16 02:42:50|701.3|696.8|701.7|697.2|701.7|697.2|701.3|696.8|175
1644979380000|2022-02-16 02:43:00|701.3|696.8|701.7|697.2|701.7|697.2|701.3|696.8|188
1644979390000|2022-02-16 02:43:10|701.5|697|701.2|696.7|701.5|697|701.2|696.7|118
1644979400000|2022-02-16 02:43:20|||||||||12
1644979410000|2022-02-16 02:43:30|||||||||90
1644979420000|2022-02-16 02:43:40|701.5|697|701.7|697.2|701.7|697.2|701.5|697|166
1644979430000|2022-02-16 02:43:50|701.5|697|701.7|697.2|701.7|697.2|701.3|696.8|78
1644979440000|2022-02-16 02:44:00|||||||||20
1644979450000|2022-02-16 02:44:10|||||||||55
1644979460000|2022-02-16 02:44:20|||||||||55
1644979470000|2022-02-16 02:44:30|701.8|697.3|701.7|697.2|701.8|697.3|701.7|697.2|198
1644979480000|2022-02-16 02:44:40|701.3|696.8|701.2|696.7|701.3|696.8|701.2|696.7|541
1644979490000|2022-02-16 02:44:50|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|105
1644979500000|2022-02-16 02:45:00|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|177
1644979510000|2022-02-16 02:45:10|701.7|697.2|701.5|697|701.7|697.2|701.5|697|112
1644979520000|2022-02-16 02:45:20|701.3|696.8|701.2|696.7|701.3|696.8|701.2|696.7|93
1644979530000|2022-02-16 02:45:30|701.3|696.8|701.7|697.2|701.7|697.2|701.3|696.8|347
1644979540000|2022-02-16 02:45:40|701.8|697.3|701.7|697.2|701.8|697.3|701.7|697.2|46
1644979550000|2022-02-16 02:45:50|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|20
1644979560000|2022-02-16 02:46:00|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|223
1644979570000|2022-02-16 02:46:10|702.3|697.8|702.2|697.7|702.3|697.8|702.2|697.7|78
1644979580000|2022-02-16 02:46:20|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|164
1644979590000|2022-02-16 02:46:30|||||||||56
1644979600000|2022-02-16 02:46:40|||||||||92
1644979610000|2022-02-16 02:46:50|||||||||118
1644979620000|2022-02-16 02:47:00|702.7|698.2|703.8|699.3|703.8|699.3|702.7|698.2|812
1644979630000|2022-02-16 02:47:10|704.2|699.7|703.7|699.2|704.2|699.7|703.7|699.2|269
1644979640000|2022-02-16 02:47:20|703.8|699.3|703.8|699.3|704.3|699.8|703.7|699.2|489
1644979650000|2022-02-16 02:47:30|704.2|699.7|704.2|699.7|704.2|699.7|703.8|699.3|589
1644979660000|2022-02-16 02:47:40|703.8|699.3|704.3|699.8|704.3|699.8|703.8|699.3|348
1644979670000|2022-02-16 02:47:50|704.7|700.2|703.8|699.3|704.7|700.2|703.8|699.3|681
1644979680000|2022-02-16 02:48:00|703.7|699.2|703.3|698.8|703.7|699.2|703.3|698.8|500
1644979690000|2022-02-16 02:48:10|703.2|698.7|703.3|698.8|703.7|699.2|703.2|698.7|402
1644979700000|2022-02-16 02:48:20|703.2|698.7|704.2|699.7|704.2|699.7|703.2|698.7|337
1644979710000|2022-02-16 02:48:30|704|699.5|703.7|699.2|704.2|699.7|703.7|699.2|195
1644979720000|2022-02-16 02:48:40|703.3|698.8|704.1|699.6|704.2|699.7|703.3|698.8|423
1644979730000|2022-02-16 02:48:50|704.2|699.7|704.2|699.7|704.2|699.7|703.8|699.3|110
1644979740000|2022-02-16 02:49:00|703.8|699.3|703.8|699.3|704.2|699.7|703.8|699.3|89
1644979750000|2022-02-16 02:49:10|704.2|699.7|703.8|699.3|704.2|699.7|703.8|699.3|176
1644979760000|2022-02-16 02:49:20|||||||||27
1644979770000|2022-02-16 02:49:30|||||||||76
1644979780000|2022-02-16 02:49:40|||||||||61
1644979790000|2022-02-16 02:49:50|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|62
1644979800000|2022-02-16 02:50:00|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|61
1644979810000|2022-02-16 02:50:10|703.7|699.2|703.8|699.3|703.8|699.3|703.7|699.2|175
1644979820000|2022-02-16 02:50:20|||||||||126
1644979830000|2022-02-16 02:50:30|||||||||19
1644979840000|2022-02-16 02:50:40|||||||||77
1644979850000|2022-02-16 02:50:50|||||||||19
1644979860000|2022-02-16 02:51:00|||||||||25
1644979870000|2022-02-16 02:51:10|||||||||21
1644979880000|2022-02-16 02:51:20|||||||||50
1644979890000|2022-02-16 02:51:30|||||||||17
1644979900000|2022-02-16 02:51:40|703.5|699|703.3|698.8|703.5|699|703.3|698.8|313
1644979910000|2022-02-16 02:51:50|703.2|698.7|703.2|698.7|703.3|698.8|703.2|698.7|208
1644979920000|2022-02-16 02:52:00|703.3|698.8|703.2|698.7|703.3|698.8|703.2|698.7|28
1644979930000|2022-02-16 02:52:10|703|698.5|703.2|698.7|703.3|698.8|703|698.5|57
1644979940000|2022-02-16 02:52:20|703|698.5|702.8|698.3|703.2|698.7|702.8|698.3|215
1644979950000|2022-02-16 02:52:30|702.9|698.4|702.8|698.3|703.2|698.7|702.8|698.3|377
1644979960000|2022-02-16 02:52:40|703.2|698.7|702.9|698.4|703.2|698.7|702.9|698.4|162
1644979970000|2022-02-16 02:52:50|||||||||41
1644979980000|2022-02-16 02:53:00|703.1|698.6|703.3|698.8|703.3|698.8|703.1|698.6|137
1644979990000|2022-02-16 02:53:10|||||||||64
1644980000000|2022-02-16 02:53:20|||||||||135
1644980010000|2022-02-16 02:53:30|||||||||9
1644980020000|2022-02-16 02:53:40|||||||||25
1644980030000|2022-02-16 02:53:50|703.7|699.2|704.3|699.8|704.3|699.8|703.7|699.2|296
1644980040000|2022-02-16 02:54:00|704|699.5|703.8|699.3|704|699.5|703.8|699.3|168
1644980050000|2022-02-16 02:54:10|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|33
1644980060000|2022-02-16 02:54:20|704.2|699.7|703.8|699.3|704.2|699.7|703.8|699.3|147
1644980070000|2022-02-16 02:54:30|||||||||37
1644980080000|2022-02-16 02:54:40|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|75
1644980090000|2022-02-16 02:54:50|704.2|699.7|703.9|699.4|704.2|699.7|703.8|699.3|156
1644980100000|2022-02-16 02:55:00|703.8|699.3|704.2|699.7|704.3|699.8|703.8|699.3|166
1644980110000|2022-02-16 02:55:10|703.8|699.3|704.2|699.7|704.2|699.7|703.8|699.3|91
1644980120000|2022-02-16 02:55:20|704.3|699.8|704.3|699.8|704.3|699.8|704.2|699.7|53
1644980130000|2022-02-16 02:55:30|704.2|699.7|704.3|699.8|704.3|699.8|704.2|699.7|48
1644980140000|2022-02-16 02:55:40|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|56
1644980150000|2022-02-16 02:55:50|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|170
1644980160000|2022-02-16 02:56:00|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|53
1644980170000|2022-02-16 02:56:10|703.8|699.3|703.7|699.2|703.8|699.3|703.7|699.2|30
1644980180000|2022-02-16 02:56:20|||||||||29
1644980190000|2022-02-16 02:56:30|||||||||31
1644980200000|2022-02-16 02:56:40|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|173
1644980210000|2022-02-16 02:56:50|||||||||176
1644980220000|2022-02-16 02:57:00|703.7|699.2|703.8|699.3|703.8|699.3|703.6|699.1|291
1644980230000|2022-02-16 02:57:10|704.2|699.7|703.8|699.3|704.3|699.8|703.8|699.3|152
1644980240000|2022-02-16 02:57:20|704|699.5|704.3|699.8|704.3|699.8|704|699.5|417
1644980250000|2022-02-16 02:57:30|704.7|700.2|703.8|699.3|704.7|700.2|703.8|699.3|399
1644980260000|2022-02-16 02:57:40|704.2|699.7|704.2|699.7|704.2|699.7|703.8|699.3|44
1644980270000|2022-02-16 02:57:50|704.3|699.8|704.2|699.7|704.3|699.8|704.2|699.7|74
1644980280000|2022-02-16 02:58:00|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|53
1644980290000|2022-02-16 02:58:10|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|282
1644980300000|2022-02-16 02:58:20|||||||||382
1644980310000|2022-02-16 02:58:30|705|700.5|705.2|700.7|705.2|700.7|705|700.5|274
1644980320000|2022-02-16 02:58:40|704.8|700.3|704.7|700.2|704.8|700.3|704.7|700.2|148
1644980330000|2022-02-16 02:58:50|||||||||71
1644980340000|2022-02-16 02:59:00|||||||||104
1644980350000|2022-02-16 02:59:10|||||||||134
1644980360000|2022-02-16 02:59:20|||||||||34
1644980370000|2022-02-16 02:59:30|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|193
1644980380000|2022-02-16 02:59:40|704.1|699.6|704.2|699.7|704.2|699.7|704.1|699.6|108
1644980390000|2022-02-16 02:59:50|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|131
1644980400000|2022-02-16 03:00:00|704.2|699.7|703.8|699.3|704.2|699.7|703.8|699.3|243
1644980410000|2022-02-16 03:00:10|||||||||30
1644980420000|2022-02-16 03:00:20|||||||||44
1644980430000|2022-02-16 03:00:30|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|44
1644980440000|2022-02-16 03:00:40|703.8|699.3|703.2|698.7|703.8|699.3|703.2|698.7|268
1644980450000|2022-02-16 03:00:50|703.3|698.8|702.8|698.3|703.3|698.8|702.8|698.3|146
1644980460000|2022-02-16 03:01:00|||||||||143
1644980470000|2022-02-16 03:01:10|703.2|698.7|703.3|698.8|703.3|698.8|703.2|698.7|338
1644980480000|2022-02-16 03:01:20|||||||||75
1644980490000|2022-02-16 03:01:30|||||||||73
1644980500000|2022-02-16 03:01:40|703|698.5|702.9|698.4|703|698.5|702.9|698.4|113
1644980510000|2022-02-16 03:01:50|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|148
1644980520000|2022-02-16 03:02:00|||||||||14
1644980530000|2022-02-16 03:02:10|702.9|698.4|702.8|698.3|702.9|698.4|702.8|698.3|71
1644980540000|2022-02-16 03:02:20|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|119
1644980550000|2022-02-16 03:02:30|702.8|698.3|702.4|697.9|702.8|698.3|702.4|697.9|336
1644980560000|2022-02-16 03:02:40|702.3|697.8|701.8|697.3|702.3|697.8|701.8|697.3|254
1644980570000|2022-02-16 03:02:50|701.7|697.2|701.8|697.3|702|697.5|701.7|697.2|335
1644980580000|2022-02-16 03:03:00|702.2|697.7|702.8|698.3|703.3|698.8|702|697.5|714
1644980590000|2022-02-16 03:03:10|||||||||55
1644980600000|2022-02-16 03:03:20|702.9|698.4|702.9|698.4|702.9|698.4|702.8|698.3|248
1644980610000|2022-02-16 03:03:30|702.6|698.1|702.4|697.9|702.6|698.1|702.3|697.8|358
1644980620000|2022-02-16 03:03:40|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|155
1644980630000|2022-02-16 03:03:50|||||||||170
1644980640000|2022-02-16 03:04:00|702.7|698.2|703.3|698.8|703.7|699.2|702.3|697.8|838
1644980650000|2022-02-16 03:04:10|703.7|699.2|703.7|699.2|703.7|699.2|703.3|698.8|127
1644980660000|2022-02-16 03:04:20|704|699.5|703.7|699.2|704|699.5|703.7|699.2|344
1644980670000|2022-02-16 03:04:30|704.1|699.6|703.7|699.2|704.2|699.7|703.7|699.2|279
1644980680000|2022-02-16 03:04:40|||||||||46
1644980690000|2022-02-16 03:04:50|||||||||78
1644980700000|2022-02-16 03:05:00|703.8|699.3|704.2|699.7|704.2|699.7|703.8|699.3|313
1644980710000|2022-02-16 03:05:10|703.8|699.3|703.7|699.2|703.8|699.3|703.7|699.2|90
1644980720000|2022-02-16 03:05:20|||||||||41
1644980730000|2022-02-16 03:05:30|703.3|698.8|703.2|698.7|703.6|699.1|703.2|698.7|308
1644980740000|2022-02-16 03:05:40|||||||||21
1644980750000|2022-02-16 03:05:50|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|20
1644980760000|2022-02-16 03:06:00|||||||||33
1644980770000|2022-02-16 03:06:10|||||||||40
1644980780000|2022-02-16 03:06:20|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|19
1644980790000|2022-02-16 03:06:30|702.9|698.4|702.9|698.4|703.2|698.7|702.8|698.3|293
1644980800000|2022-02-16 03:06:40|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|75
1644980810000|2022-02-16 03:06:50|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|247
1644980820000|2022-02-16 03:07:00|703.3|698.8|703.8|699.3|703.8|699.3|703.3|698.8|272
1644980830000|2022-02-16 03:07:10|||||||||147
1644980840000|2022-02-16 03:07:20|||||||||40
1644980850000|2022-02-16 03:07:30|||||||||30
1644980860000|2022-02-16 03:07:40|||||||||26
1644980870000|2022-02-16 03:07:50|||||||||103
1644980880000|2022-02-16 03:08:00|704.2|699.7|703.8|699.3|704.2|699.7|703.8|699.3|272
1644980890000|2022-02-16 03:08:10|||||||||54
1644980900000|2022-02-16 03:08:20|703.9|699.4|703.8|699.3|703.9|699.4|703.8|699.3|38
1644980910000|2022-02-16 03:08:30|704.2|699.7|703.8|699.3|704.2|699.7|703.8|699.3|270
1644980920000|2022-02-16 03:08:40|||||||||33
1644980930000|2022-02-16 03:08:50|||||||||36
1644980940000|2022-02-16 03:09:00|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|49
1644980950000|2022-02-16 03:09:10|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|61
1644980960000|2022-02-16 03:09:20|||||||||9
1644980970000|2022-02-16 03:09:30|||||||||25
1644980980000|2022-02-16 03:09:40|||||||||22
1644980990000|2022-02-16 03:09:50|703.9|699.4|703.4|698.9|703.9|699.4|703.4|698.9|241
1644981000000|2022-02-16 03:10:00|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|49
1644981010000|2022-02-16 03:10:10|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|58
1644981020000|2022-02-16 03:10:20|||||||||73
1644981030000|2022-02-16 03:10:30|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|79
1644981040000|2022-02-16 03:10:40|703.4|698.9|703.3|698.8|703.4|698.9|703.3|698.8|26
1644981050000|2022-02-16 03:10:50|||||||||46
1644981060000|2022-02-16 03:11:00|||||||||29
1644981070000|2022-02-16 03:11:10|||||||||38
1644981080000|2022-02-16 03:11:20|||||||||42
1644981090000|2022-02-16 03:11:30|||||||||82
1644981100000|2022-02-16 03:11:40|||||||||28
1644981110000|2022-02-16 03:11:50|||||||||39
1644981120000|2022-02-16 03:12:00|703.5|699|703.9|699.4|703.9|699.4|703.5|699|205
1644981130000|2022-02-16 03:12:10|||||||||19
1644981140000|2022-02-16 03:12:20|703.6|699.1|703.5|699|703.6|699.1|703.5|699|76
1644981150000|2022-02-16 03:12:30|703.3|698.8|703.4|698.9|703.4|698.9|703.3|698.8|36
1644981160000|2022-02-16 03:12:40|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|57
1644981170000|2022-02-16 03:12:50|703|698.5|703.3|698.8|703.3|698.8|702.8|698.3|324
1644981180000|2022-02-16 03:13:00|||||||||46
1644981190000|2022-02-16 03:13:10|703|698.5|702.8|698.3|703.2|698.7|702.8|698.3|136
1644981200000|2022-02-16 03:13:20|703.2|698.7|703.3|698.8|703.3|698.8|703.2|698.7|74
1644981210000|2022-02-16 03:13:30|703.7|699.2|703.8|699.3|703.8|699.3|703.7|699.2|247
1644981220000|2022-02-16 03:13:40|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|19
1644981230000|2022-02-16 03:13:50|703.8|699.3|703.8|699.3|704|699.5|703.8|699.3|49
1644981240000|2022-02-16 03:14:00|||||||||77
1644981250000|2022-02-16 03:14:10|703.5|699|703.8|699.3|703.8|699.3|703.5|699|141
1644981260000|2022-02-16 03:14:20|703.5|699|703.8|699.3|703.8|699.3|703.5|699|50
1644981270000|2022-02-16 03:14:30|||||||||25
1644981280000|2022-02-16 03:14:40|||||||||58
1644981290000|2022-02-16 03:14:50|703.6|699.1|703.9|699.4|703.9|699.4|703.5|699|172
1644981300000|2022-02-16 03:15:00|704|699.5|704.3|699.8|704.3|699.8|704|699.5|153
1644981310000|2022-02-16 03:15:10|||||||||68
1644981320000|2022-02-16 03:15:20|704.7|700.2|704.8|700.3|704.8|700.3|704.7|700.2|327
1644981330000|2022-02-16 03:15:30|||||||||81
1644981340000|2022-02-16 03:15:40|705.2|700.7|705.3|700.8|705.3|700.8|705.2|700.7|401
1644981350000|2022-02-16 03:15:50|704.8|700.3|704.8|700.3|705.2|700.7|704.8|700.3|428
1644981360000|2022-02-16 03:16:00|704.9|700.4|704.8|700.3|704.9|700.4|704.8|700.3|177
1644981370000|2022-02-16 03:16:10|705.2|700.7|704.8|700.3|705.3|700.8|704.8|700.3|272
1644981380000|2022-02-16 03:16:20|||||||||40
1644981390000|2022-02-16 03:16:30|704.5|700|704.3|699.8|704.5|700|704.3|699.8|158
1644981400000|2022-02-16 03:16:40|||||||||103
1644981410000|2022-02-16 03:16:50|||||||||46
1644981420000|2022-02-16 03:17:00|||||||||84
1644981430000|2022-02-16 03:17:10|||||||||85
1644981440000|2022-02-16 03:17:20|||||||||27
1644981450000|2022-02-16 03:17:30|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|13
1644981460000|2022-02-16 03:17:40|704.3|699.8|704.2|699.7|704.3|699.8|704.2|699.7|73
1644981470000|2022-02-16 03:17:50|703.8|699.3|703.8|699.3|704.2|699.7|703.7|699.2|368
1644981480000|2022-02-16 03:18:00|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|83
1644981490000|2022-02-16 03:18:10|||||||||35
1644981500000|2022-02-16 03:18:20|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|95
1644981510000|2022-02-16 03:18:30|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|233
1644981520000|2022-02-16 03:18:40|||||||||39
1644981530000|2022-02-16 03:18:50|704.3|699.8|704.7|700.2|704.7|700.2|704.2|699.7|160
1644981540000|2022-02-16 03:19:00|||||||||101
1644981550000|2022-02-16 03:19:10|704.2|699.7|704.7|700.2|704.7|700.2|704.2|699.7|102
1644981560000|2022-02-16 03:19:20|||||||||72
1644981570000|2022-02-16 03:19:30|705|700.5|705.2|700.7|705.2|700.7|705|700.5|185
1644981580000|2022-02-16 03:19:40|705|700.5|704.7|700.2|705|700.5|704.7|700.2|110
1644981590000|2022-02-16 03:19:50|705.1|700.6|704.7|700.2|705.1|700.6|704.7|700.2|80
1644981600000|2022-02-16 03:20:00|||||||||9
1644981610000|2022-02-16 03:20:10|||||||||23
1644981620000|2022-02-16 03:20:20|||||||||13
1644981630000|2022-02-16 03:20:30|||||||||23
1644981640000|2022-02-16 03:20:40|||||||||81
1644981650000|2022-02-16 03:20:50|||||||||11
1644981660000|2022-02-16 03:21:00|||||||||53
1644981670000|2022-02-16 03:21:10|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|297
1644981680000|2022-02-16 03:21:20|||||||||71
1644981690000|2022-02-16 03:21:30|705.5|701|705.7|701.2|705.7|701.2|705.5|701|859
1644981700000|2022-02-16 03:21:40|706|701.5|706.2|701.7|706.3|701.8|706|701.5|1027
1644981710000|2022-02-16 03:21:50|706.1|701.6|706.2|701.7|706.2|701.7|706.1|701.6|275
1644981720000|2022-02-16 03:22:00|706.5|702|706.5|702|706.5|702|706.5|702|288
1644981730000|2022-02-16 03:22:10|706.7|702.2|706.3|701.8|706.7|702.2|706.3|701.8|418
1644981740000|2022-02-16 03:22:20|706.2|701.7|706.2|701.7|706.2|701.7|705.7|701.2|522
1644981750000|2022-02-16 03:22:30|706.5|702|706.7|702.2|707|702.5|706.5|702|537
1644981760000|2022-02-16 03:22:40|706.3|701.8|706.2|701.7|706.3|701.8|706.2|701.7|303
1644981770000|2022-02-16 03:22:50|||||||||133
1644981780000|2022-02-16 03:23:00|||||||||503
1644981790000|2022-02-16 03:23:10|||||||||147
1644981800000|2022-02-16 03:23:20|||||||||195
1644981810000|2022-02-16 03:23:30|||||||||111
1644981820000|2022-02-16 03:23:40|||||||||219
1644981830000|2022-02-16 03:23:50|706.5|702|706.6|702.1|706.6|702.1|706.2|701.7|361
1644981840000|2022-02-16 03:24:00|706.7|702.2|706.2|701.7|706.7|702.2|706.2|701.7|197
1644981850000|2022-02-16 03:24:10|||||||||115
1644981860000|2022-02-16 03:24:20|||||||||46
1644981870000|2022-02-16 03:24:30|||||||||94
1644981880000|2022-02-16 03:24:40|||||||||51
1644981890000|2022-02-16 03:24:50|||||||||143
1644981900000|2022-02-16 03:25:00|705.8|701.3|705.7|701.2|705.8|701.3|705.7|701.2|209
1644981910000|2022-02-16 03:25:10|705.3|700.8|705.2|700.7|705.7|701.2|705.2|700.7|508
1644981920000|2022-02-16 03:25:20|||||||||68
1644981930000|2022-02-16 03:25:30|||||||||189
1644981940000|2022-02-16 03:25:40|704.8|700.3|704.7|700.2|704.8|700.3|704.7|700.2|319
1644981950000|2022-02-16 03:25:50|704.8|700.3|705.2|700.7|705.2|700.7|704.8|700.3|281
1644981960000|2022-02-16 03:26:00|705.3|700.8|705.7|701.2|705.7|701.2|705.3|700.8|330
1644981970000|2022-02-16 03:26:10|705.3|700.8|705.2|700.7|705.3|700.8|705.2|700.7|177
1644981980000|2022-02-16 03:26:20|||||||||176
1644981990000|2022-02-16 03:26:30|||||||||151
1644982000000|2022-02-16 03:26:40|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|259
1644982010000|2022-02-16 03:26:50|704.7|700.2|704.3|699.8|704.8|700.3|704.3|699.8|528
1644982020000|2022-02-16 03:27:00|704.7|700.2|704.8|700.3|704.8|700.3|704.7|700.2|242
1644982030000|2022-02-16 03:27:10|705.2|700.7|704.7|700.2|705.2|700.7|704.7|700.2|367
1644982040000|2022-02-16 03:27:20|704.4|699.9|704.3|699.8|704.4|699.9|704.3|699.8|226
1644982050000|2022-02-16 03:27:30|704.7|700.2|704.3|699.8|704.7|700.2|704.3|699.8|208
1644982060000|2022-02-16 03:27:40|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|141
1644982070000|2022-02-16 03:27:50|||||||||126
1644982080000|2022-02-16 03:28:00|704.3|699.8|704.3|699.8|704.7|700.2|704.3|699.8|348
1644982090000|2022-02-16 03:28:10|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|225
1644982100000|2022-02-16 03:28:20|||||||||109
1644982110000|2022-02-16 03:28:30|705|700.5|705.2|700.7|705.2|700.7|705|700.5|223
1644982120000|2022-02-16 03:28:40|||||||||101
1644982130000|2022-02-16 03:28:50|705.1|700.6|704.7|700.2|705.1|700.6|704.7|700.2|216
1644982140000|2022-02-16 03:29:00|705|700.5|704.7|700.2|705|700.5|704.7|700.2|219
1644982150000|2022-02-16 03:29:10|||||||||307
1644982160000|2022-02-16 03:29:20|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|168
1644982170000|2022-02-16 03:29:30|704.4|699.9|704.3|699.8|704.4|699.9|704.3|699.8|127
1644982180000|2022-02-16 03:29:40|704.4|699.9|704.3|699.8|704.4|699.9|704.3|699.8|130
1644982190000|2022-02-16 03:29:50|704.2|699.7|704.2|699.7|704.2|699.7|703.8|699.3|571
1644989400000|2022-02-16 05:30:00|704.1|699.6|705.7|701.2|706.1|701.6|704.1|699.6|2637
1644989410000|2022-02-16 05:30:10|706.4|701.9|708.9|704.4|709.4|704.9|706.4|701.9|5478
1644989420000|2022-02-16 05:30:20|709|704.5|708.9|704.4|709.1|704.6|708.6|704.1|1869
1644989430000|2022-02-16 05:30:30|709.1|704.6|709.6|705.1|709.9|705.4|708.9|704.4|2128
1644989440000|2022-02-16 05:30:40|709.4|704.9|709.4|704.9|709.6|705.1|709.1|704.6|2114
1644989450000|2022-02-16 05:30:50|709.7|705.2|709.4|704.9|709.9|705.4|709.4|704.9|731
1644989460000|2022-02-16 05:31:00|709.3|704.8|709.1|704.6|709.3|704.8|708.4|703.9|1237
1644989470000|2022-02-16 05:31:10|709.2|704.7|708.6|704.1|709.2|704.7|708.6|704.1|762
1644989480000|2022-02-16 05:31:20|708.9|704.4|709.1|704.6|709.1|704.6|708.9|704.4|551
1644989490000|2022-02-16 05:31:30|||||||||240
1644989500000|2022-02-16 05:31:40|||||||||240
1644989510000|2022-02-16 05:31:50|708.9|704.4|708.4|703.9|708.9|704.4|708.4|703.9|494
1644989520000|2022-02-16 05:32:00|708.5|704|709.1|704.6|709.1|704.6|708.5|704|277
1644989530000|2022-02-16 05:32:10|709.6|705.1|709.6|705.1|710.1|705.6|709.5|705|1605
1644989540000|2022-02-16 05:32:20|709.7|705.2|710.1|705.6|710.1|705.6|709.7|705.2|586
1644989550000|2022-02-16 05:32:30|||||||||301
1644989560000|2022-02-16 05:32:40|709.9|705.4|709.9|705.4|710.2|705.7|709.9|705.4|499
1644989570000|2022-02-16 05:32:50|709.6|705.1|709.9|705.4|709.9|705.4|709.6|705.1|878
1644989580000|2022-02-16 05:33:00|709.6|705.1|710|705.5|710|705.5|709.6|705.1|521
1644989590000|2022-02-16 05:33:10|709.9|705.4|709.6|705.1|710.1|705.6|709.6|705.1|366
1644989600000|2022-02-16 05:33:20|709.4|704.9|709.1|704.6|709.4|704.9|709.1|704.6|442
1644989610000|2022-02-16 05:33:30|709.4|704.9|709.4|704.9|709.4|704.9|709|704.5|496
1644989620000|2022-02-16 05:33:40|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|172
1644989630000|2022-02-16 05:33:50|709.9|705.4|710.1|705.6|710.1|705.6|709.9|705.4|558
1644989640000|2022-02-16 05:34:00|709.7|705.2|709.6|705.1|710.1|705.6|709.6|705.1|372
1644989650000|2022-02-16 05:34:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|304
1644989660000|2022-02-16 05:34:20|708.9|704.4|709.3|704.8|709.3|704.8|708.9|704.4|568
1644989670000|2022-02-16 05:34:30|709.4|704.9|709.4|704.9|709.4|704.9|709.1|704.6|363
1644989680000|2022-02-16 05:34:40|||||||||97
1644989690000|2022-02-16 05:34:50|||||||||328
1644989700000|2022-02-16 05:35:00|||||||||242
1644989710000|2022-02-16 05:35:10|709.3|704.8|708.9|704.4|709.3|704.8|708.9|704.4|307
1644989720000|2022-02-16 05:35:20|709.1|704.6|709.9|705.4|709.9|705.4|709.1|704.6|829
1644989730000|2022-02-16 05:35:30|||||||||263
1644989740000|2022-02-16 05:35:40|710.3|705.8|710.4|705.9|710.4|705.9|710.3|705.8|734
1644989750000|2022-02-16 05:35:50|710.8|706.3|711.9|707.4|711.9|707.4|710.8|706.3|3760
1644989760000|2022-02-16 05:36:00|711.8|707.3|711.9|707.4|712.5|708|711.4|706.9|2868
1644989770000|2022-02-16 05:36:10|712.3|707.8|712.4|707.9|712.4|707.9|712.3|707.8|1121
1644989780000|2022-02-16 05:36:20|712.8|708.3|712.3|707.8|712.8|708.3|712.3|707.8|997
1644989790000|2022-02-16 05:36:30|711.9|707.4|712.3|707.8|712.3|707.8|711.9|707.4|907
1644989800000|2022-02-16 05:36:40|712.4|707.9|713.3|708.8|713.4|708.9|712.4|707.9|1760
1644989810000|2022-02-16 05:36:50|713.4|708.9|713.8|709.3|713.8|709.3|713.4|708.9|1988
1644989820000|2022-02-16 05:37:00|714.1|709.6|713.6|709.1|714.1|709.6|713.6|709.1|1441
1644989830000|2022-02-16 05:37:10|713.3|708.8|713.6|709.1|713.6|709.1|713.2|708.7|1059
1644989840000|2022-02-16 05:37:20|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|723
1644989850000|2022-02-16 05:37:30|713.7|709.2|713.7|709.2|713.7|709.2|713.4|708.9|498
1644989860000|2022-02-16 05:37:40|713.6|709.1|713.3|708.8|713.8|709.3|713.3|708.8|573
1644989870000|2022-02-16 05:37:50|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|515
1644989880000|2022-02-16 05:38:00|713.3|708.8|712.8|708.3|713.3|708.8|712.8|708.3|457
1644989890000|2022-02-16 05:38:10|712.7|708.2|713.3|708.8|713.3|708.8|712.7|708.2|546
1644989900000|2022-02-16 05:38:20|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|267
1644989910000|2022-02-16 05:38:30|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|431
1644989920000|2022-02-16 05:38:40|712.9|708.4|713.1|708.6|713.1|708.6|712.8|708.3|227
1644989930000|2022-02-16 05:38:50|713.2|708.7|713.3|708.8|713.3|708.8|712.8|708.3|857
1644989940000|2022-02-16 05:39:00|713.2|708.7|713.6|709.1|713.8|709.3|713.2|708.7|793
1644989950000|2022-02-16 05:39:10|714|709.5|714.1|709.6|714.1|709.6|714|709.5|1110
1644989960000|2022-02-16 05:39:20|714.4|709.9|714.6|710.1|714.6|710.1|714.2|709.7|1193
1644989970000|2022-02-16 05:39:30|714.5|710|714.6|710.1|714.6|710.1|714.1|709.6|927
1644989980000|2022-02-16 05:39:40|714.8|710.3|715|710.5|715|710.5|714.1|709.6|1634
1644989990000|2022-02-16 05:39:50|715.1|710.6|715.9|711.4|716|711.5|714.7|710.2|3556
1644990000000|2022-02-16 05:40:00|716.1|711.6|716.6|712.1|716.6|712.1|716.1|711.6|2281
1644990010000|2022-02-16 05:40:10|716.3|711.8|716.1|711.6|716.3|711.8|715.9|711.4|1265
1644990020000|2022-02-16 05:40:20|715.9|711.4|715.7|711.2|715.9|711.4|715.6|711.1|864
1644990030000|2022-02-16 05:40:30|715.6|711.1|715.2|710.7|715.6|711.1|715.1|710.6|565
1644990040000|2022-02-16 05:40:40|715.1|710.6|715.1|710.6|715.3|710.8|715.1|710.6|586
1644990050000|2022-02-16 05:40:50|715.6|711.1|715.6|711.1|715.7|711.2|715.6|711.1|669
1644990060000|2022-02-16 05:41:00|715.7|711.2|715.6|711.1|716.1|711.6|715.6|711.1|737
1644990070000|2022-02-16 05:41:10|715.3|710.8|715.2|710.7|715.3|710.8|715.2|710.7|373
1644990080000|2022-02-16 05:41:20|715.1|710.6|715.4|710.9|715.6|711.1|715.1|710.6|643
1644990090000|2022-02-16 05:41:30|715.6|711.1|715.1|710.6|715.6|711.1|715.1|710.6|329
1644990100000|2022-02-16 05:41:40|715.2|710.7|715.6|711.1|715.6|711.1|715.1|710.6|526
1644990110000|2022-02-16 05:41:50|715.5|711|715.4|710.9|715.6|711.1|715.4|710.9|255
1644990120000|2022-02-16 05:42:00|715.1|710.6|714.6|710.1|715.3|710.8|714.6|710.1|461
1644990130000|2022-02-16 05:42:10|714.9|710.4|715.1|710.6|715.2|710.7|714.9|710.4|574
1644990140000|2022-02-16 05:42:20|714.8|710.3|714.8|710.3|714.8|710.3|714.6|710.1|345
1644990150000|2022-02-16 05:42:30|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|179
1644990160000|2022-02-16 05:42:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|156
1644990170000|2022-02-16 05:42:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|757
1644990180000|2022-02-16 05:43:00|715|710.5|715.6|711.1|715.6|711.1|715|710.5|655
1644990190000|2022-02-16 05:43:10|||||||||156
1644990200000|2022-02-16 05:43:20|715.4|710.9|715.3|710.8|715.4|710.9|715.1|710.6|444
1644990210000|2022-02-16 05:43:30|715.6|711.1|715.8|711.3|715.8|711.3|715.6|711.1|220
1644990220000|2022-02-16 05:43:40|716.3|711.8|716.1|711.6|716.3|711.8|716.1|711.6|412
1644990230000|2022-02-16 05:43:50|716.2|711.7|715.8|711.3|716.2|711.7|715.8|711.3|408
1644990240000|2022-02-16 05:44:00|||||||||364
1644990250000|2022-02-16 05:44:10|715.6|711.1|715.8|711.3|715.8|711.3|715.6|711.1|238
1644990260000|2022-02-16 05:44:20|715.4|710.9|715.3|710.8|715.4|710.9|715.3|710.8|193
1644990270000|2022-02-16 05:44:30|||||||||213
1644990280000|2022-02-16 05:44:40|715.1|710.6|715.3|710.8|715.3|710.8|714.8|710.3|551
1644990290000|2022-02-16 05:44:50|715.1|710.6|714.9|710.4|715.1|710.6|714.8|710.3|339
1644990300000|2022-02-16 05:45:00|714.8|710.3|714.3|709.8|715.1|710.6|714.3|709.8|717
1644990310000|2022-02-16 05:45:10|714.1|709.6|713.8|709.3|714.3|709.8|713.7|709.2|501
1644990320000|2022-02-16 05:45:20|714.1|709.6|714.3|709.8|714.3|709.8|713.8|709.3|444
1644990330000|2022-02-16 05:45:30|||||||||244
1644990340000|2022-02-16 05:45:40|714.1|709.6|714.3|709.8|714.3|709.8|713.8|709.3|399
1644990350000|2022-02-16 05:45:50|714.6|710.1|714.1|709.6|714.6|710.1|713.8|709.3|769
1644990360000|2022-02-16 05:46:00|713.8|709.3|713.8|709.3|714.1|709.6|713.8|709.3|155
1644990370000|2022-02-16 05:46:10|713.9|709.4|713.3|708.8|713.9|709.4|713.3|708.8|768
1644990380000|2022-02-16 05:46:20|713.2|708.7|713.3|708.8|713.3|708.8|713.1|708.6|334
1644990390000|2022-02-16 05:46:30|713.6|709.1|713.6|709.1|713.8|709.3|713.6|709.1|499
1644990400000|2022-02-16 05:46:40|713.3|708.8|712.8|708.3|713.3|708.8|712.8|708.3|592
1644990410000|2022-02-16 05:46:50|||||||||517
1644990420000|2022-02-16 05:47:00|713.1|708.6|713.1|708.6|713.3|708.8|713.1|708.6|447
1644990430000|2022-02-16 05:47:10|713.4|708.9|713.3|708.8|713.4|708.9|713.3|708.8|120
1644990440000|2022-02-16 05:47:20|||||||||125
1644990450000|2022-02-16 05:47:30|713.4|708.9|712.9|708.4|713.4|708.9|712.9|708.4|634
1644990460000|2022-02-16 05:47:40|713.1|708.6|712.9|708.4|713.3|708.8|712.9|708.4|200
1644990470000|2022-02-16 05:47:50|713.2|708.7|713.3|708.8|713.3|708.8|713.2|708.7|91
1644990480000|2022-02-16 05:48:00|||||||||281
1644990490000|2022-02-16 05:48:10|713.4|708.9|712.9|708.4|713.4|708.9|712.9|708.4|189
1644990500000|2022-02-16 05:48:20|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|203
1644990510000|2022-02-16 05:48:30|||||||||116
1644990520000|2022-02-16 05:48:40|||||||||76
1644990530000|2022-02-16 05:48:50|713.1|708.6|713.3|708.8|713.3|708.8|713.1|708.6|308
1644990540000|2022-02-16 05:49:00|712.9|708.4|712.9|708.4|712.9|708.4|712.8|708.3|211
1644990550000|2022-02-16 05:49:10|712.8|708.3|713.3|708.8|713.3|708.8|712.8|708.3|233
1644990560000|2022-02-16 05:49:20|712.9|708.4|712.8|708.3|712.9|708.4|712.8|708.3|382
1644990570000|2022-02-16 05:49:30|712.9|708.4|712.9|708.4|713.3|708.8|712.9|708.4|234
1644990580000|2022-02-16 05:49:40|713.1|708.6|712.9|708.4|713.3|708.8|712.9|708.4|131
1644990590000|2022-02-16 05:49:50|||||||||64
1644990600000|2022-02-16 05:50:00|712.8|708.3|712.9|708.4|713.3|708.8|712.8|708.3|488
1644990610000|2022-02-16 05:50:10|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|121
1644990620000|2022-02-16 05:50:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|51
1644990630000|2022-02-16 05:50:30|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|86
1644990640000|2022-02-16 05:50:40|||||||||153
1644990650000|2022-02-16 05:50:50|713.4|708.9|713.3|708.8|713.4|708.9|713.3|708.8|103
1644990660000|2022-02-16 05:51:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|64
1644990670000|2022-02-16 05:51:10|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|30
1644990680000|2022-02-16 05:51:20|||||||||43
1644990690000|2022-02-16 05:51:30|||||||||80
1644990700000|2022-02-16 05:51:40|||||||||82
1644990710000|2022-02-16 05:51:50|||||||||30
1644990720000|2022-02-16 05:52:00|712.9|708.4|712.8|708.3|712.9|708.4|712.8|708.3|371
1644990730000|2022-02-16 05:52:10|||||||||222
1644990740000|2022-02-16 05:52:20|712.4|707.9|712.4|707.9|712.4|707.9|712.3|707.8|1186
1644990750000|2022-02-16 05:52:30|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|242
1644990760000|2022-02-16 05:52:40|711.9|707.4|711.9|707.4|712.3|707.8|711.9|707.4|592
1644990770000|2022-02-16 05:52:50|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|141
1644990780000|2022-02-16 05:53:00|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|486
1644990790000|2022-02-16 05:53:10|||||||||292
1644990800000|2022-02-16 05:53:20|||||||||225
1644990810000|2022-02-16 05:53:30|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|490
1644990820000|2022-02-16 05:53:40|||||||||82
1644990830000|2022-02-16 05:53:50|711.6|707.1|711.8|707.3|711.8|707.3|711.6|707.1|172
1644990840000|2022-02-16 05:54:00|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|231
1644990850000|2022-02-16 05:54:10|711.3|706.8|711.1|706.6|711.3|706.8|711.1|706.6|310
1644990860000|2022-02-16 05:54:20|711.3|706.8|711.2|706.7|711.4|706.9|711.1|706.6|267
1644990870000|2022-02-16 05:54:30|711.4|706.9|711.3|706.8|711.6|707.1|711.3|706.8|512
1644990880000|2022-02-16 05:54:40|711.4|706.9|711.3|706.8|711.4|706.9|711.3|706.8|313
1644990890000|2022-02-16 05:54:50|711.1|706.6|710.8|706.3|711.1|706.6|710.8|706.3|354
1644990900000|2022-02-16 05:55:00|||||||||444
1644990910000|2022-02-16 05:55:10|711.1|706.6|710.6|706.1|711.1|706.6|710.6|706.1|760
1644990920000|2022-02-16 05:55:20|711|706.5|710.3|705.8|711.1|706.6|710.3|705.8|443
1644990930000|2022-02-16 05:55:30|710.6|706.1|710.3|705.8|710.6|706.1|710.3|705.8|736
1644990940000|2022-02-16 05:55:40|709.9|705.4|709.8|705.3|710.1|705.6|709.8|705.3|629
1644990950000|2022-02-16 05:55:50|710.1|705.6|709.8|705.3|710.3|705.8|709.8|705.3|649
1644990960000|2022-02-16 05:56:00|709.4|704.9|709.4|704.9|709.8|705.3|709.4|704.9|764
1644990970000|2022-02-16 05:56:10|709.1|704.6|708.8|704.3|709.1|704.6|708.3|703.8|1484
1644990980000|2022-02-16 05:56:20|708.4|703.9|708.4|703.9|708.8|704.3|708.4|703.9|805
1644990990000|2022-02-16 05:56:30|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|734
1644991000000|2022-02-16 05:56:40|709.1|704.6|709.3|704.8|709.3|704.8|709.1|704.6|531
1644991010000|2022-02-16 05:56:50|||||||||99
1644991020000|2022-02-16 05:57:00|709.4|704.9|709.9|705.4|709.9|705.4|709.4|704.9|577
1644991030000|2022-02-16 05:57:10|709.8|705.3|709.8|705.3|709.9|705.4|709.4|704.9|458
1644991040000|2022-02-16 05:57:20|||||||||172
1644991050000|2022-02-16 05:57:30|||||||||125
1644991060000|2022-02-16 05:57:40|||||||||327
1644991070000|2022-02-16 05:57:50|||||||||223
1644991080000|2022-02-16 05:58:00|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|400
1644991090000|2022-02-16 05:58:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|298
1644991100000|2022-02-16 05:58:20|||||||||85
1644991110000|2022-02-16 05:58:30|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|328
1644991120000|2022-02-16 05:58:40|||||||||210
1644991130000|2022-02-16 05:58:50|708.6|704.1|707.9|703.4|708.6|704.1|707.9|703.4|1061
1644991140000|2022-02-16 05:59:00|707.6|703.1|707.4|702.9|707.6|703.1|707.3|702.8|1321
1644991150000|2022-02-16 05:59:10|707.3|702.8|707.8|703.3|707.8|703.3|707.3|702.8|695
1644991160000|2022-02-16 05:59:20|708.1|703.6|707.8|703.3|708.3|703.8|707.8|703.3|496
1644991170000|2022-02-16 05:59:30|708.1|703.6|707.9|703.4|708.3|703.8|707.9|703.4|361
1644991180000|2022-02-16 05:59:40|708.3|703.8|707.8|703.3|708.4|703.9|707.8|703.3|364
1644991190000|2022-02-16 05:59:50|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|235
1644991200000|2022-02-16 06:00:00|708.3|703.8|708.3|703.8|708.4|703.9|708.3|703.8|529
1644991210000|2022-02-16 06:00:10|708.6|704.1|708.8|704.3|708.8|704.3|708.6|704.1|381
1644991220000|2022-02-16 06:00:20|709.3|704.8|709.4|704.9|709.8|705.3|709.3|704.8|873
1644991230000|2022-02-16 06:00:30|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|226
1644991240000|2022-02-16 06:00:40|||||||||164
1644991250000|2022-02-16 06:00:50|||||||||108
1644991260000|2022-02-16 06:01:00|||||||||209
1644991270000|2022-02-16 06:01:10|709.4|704.9|709.8|705.3|709.8|705.3|709.4|704.9|192
1644991280000|2022-02-16 06:01:20|709.4|704.9|709.8|705.3|709.8|705.3|709.4|704.9|212
1644991290000|2022-02-16 06:01:30|709.4|704.9|709.8|705.3|709.8|705.3|709.4|704.9|88
1644991300000|2022-02-16 06:01:40|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|185
1644991310000|2022-02-16 06:01:50|709.8|705.3|709.4|704.9|709.8|705.3|709.4|704.9|320
1644991320000|2022-02-16 06:02:00|||||||||148
1644991330000|2022-02-16 06:02:10|||||||||91
1644991340000|2022-02-16 06:02:20|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|99
1644991350000|2022-02-16 06:02:30|709.4|704.9|709.8|705.3|709.8|705.3|709.4|704.9|52
1644991360000|2022-02-16 06:02:40|||||||||85
1644991370000|2022-02-16 06:02:50|||||||||182
1644991380000|2022-02-16 06:03:00|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|243
1644991390000|2022-02-16 06:03:10|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|234
1644991400000|2022-02-16 06:03:20|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|150
1644991410000|2022-02-16 06:03:30|710.1|705.6|709.9|705.4|710.1|705.6|709.9|705.4|220
1644991420000|2022-02-16 06:03:40|||||||||157
1644991430000|2022-02-16 06:03:50|709.4|704.9|709.8|705.3|709.8|705.3|709.4|704.9|379
1644991440000|2022-02-16 06:04:00|||||||||85
1644991450000|2022-02-16 06:04:10|709.9|705.4|710.4|705.9|710.4|705.9|709.9|705.4|211
1644991460000|2022-02-16 06:04:20|710.3|705.8|709.9|705.4|710.3|705.8|709.9|705.4|132
1644991470000|2022-02-16 06:04:30|||||||||102
1644991480000|2022-02-16 06:04:40|||||||||206
1644991490000|2022-02-16 06:04:50|709.6|705.1|709.9|705.4|709.9|705.4|709.4|704.9|435
1644991500000|2022-02-16 06:05:00|709.8|705.3|709.9|705.4|709.9|705.4|709.8|705.3|108
1644991510000|2022-02-16 06:05:10|||||||||35
1644991520000|2022-02-16 06:05:20|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|191
1644991530000|2022-02-16 06:05:30|||||||||58
1644991540000|2022-02-16 06:05:40|709.9|705.4|710.3|705.8|710.3|705.8|709.9|705.4|331
1644991550000|2022-02-16 06:05:50|||||||||226
1644991560000|2022-02-16 06:06:00|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|167
1644991570000|2022-02-16 06:06:10|||||||||99
1644991580000|2022-02-16 06:06:20|||||||||155
1644991590000|2022-02-16 06:06:30|||||||||86
1644991600000|2022-02-16 06:06:40|710.3|705.8|710.4|705.9|710.4|705.9|710.3|705.8|86
1644991610000|2022-02-16 06:06:50|711.1|706.6|711.4|706.9|711.4|706.9|711.1|706.6|986
1644991620000|2022-02-16 06:07:00|711.8|707.3|712.3|707.8|712.3|707.8|711.8|707.3|839
1644991630000|2022-02-16 06:07:10|713|708.5|712.4|707.9|713|708.5|712.4|707.9|1443
1644991640000|2022-02-16 06:07:20|712.8|708.3|713.3|708.8|713.3|708.8|712.8|708.3|410
1644991650000|2022-02-16 06:07:30|713.4|708.9|713.6|709.1|713.6|709.1|713.3|708.8|753
1644991660000|2022-02-16 06:07:40|713.4|708.9|713.3|708.8|713.8|709.3|713.3|708.8|1270
1644991670000|2022-02-16 06:07:50|712.9|708.4|712.9|708.4|713.3|708.8|712.8|708.3|547
1644991680000|2022-02-16 06:08:00|712.8|708.3|713.1|708.6|713.3|708.8|712.8|708.3|493
1644991690000|2022-02-16 06:08:10|713.2|708.7|713.1|708.6|713.2|708.7|713.1|708.6|138
1644991700000|2022-02-16 06:08:20|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|151
1644991710000|2022-02-16 06:08:30|||||||||242
1644991720000|2022-02-16 06:08:40|713.1|708.6|712.8|708.3|713.1|708.6|712.8|708.3|521
1644991730000|2022-02-16 06:08:50|||||||||170
1644991740000|2022-02-16 06:09:00|||||||||89
1644991750000|2022-02-16 06:09:10|712.9|708.4|712.8|708.3|712.9|708.4|712.8|708.3|124
1644991760000|2022-02-16 06:09:20|712.9|708.4|712.8|708.3|712.9|708.4|712.8|708.3|240
1644991770000|2022-02-16 06:09:30|||||||||62
1644991780000|2022-02-16 06:09:40|712.4|707.9|712.3|707.8|712.4|707.9|712.3|707.8|239
1644991790000|2022-02-16 06:09:50|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|138
1644991800000|2022-02-16 06:10:00|712.3|707.8|712.8|708.3|713.3|708.8|712.3|707.8|968
1644991810000|2022-02-16 06:10:10|713.1|708.6|713.3|708.8|713.6|709.1|713.1|708.6|524
1644991820000|2022-02-16 06:10:20|713.2|708.7|713.6|709.1|713.6|709.1|713.2|708.7|316
1644991830000|2022-02-16 06:10:30|713.3|708.8|713.3|708.8|713.6|709.1|713.3|708.8|305
1644991840000|2022-02-16 06:10:40|||||||||133
1644991850000|2022-02-16 06:10:50|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|322
1644991860000|2022-02-16 06:11:00|||||||||46
1644991870000|2022-02-16 06:11:10|||||||||195
1644991880000|2022-02-16 06:11:20|713.3|708.8|712.8|708.3|713.3|708.8|712.8|708.3|503
1644991890000|2022-02-16 06:11:30|713.1|708.6|713.6|709.1|713.6|709.1|713.1|708.6|252
1644991900000|2022-02-16 06:11:40|||||||||105
1644991910000|2022-02-16 06:11:50|713.9|709.4|713.8|709.3|714.1|709.6|713.8|709.3|568
1644991920000|2022-02-16 06:12:00|714.1|709.6|714.3|709.8|714.6|710.1|714.1|709.6|848
1644991930000|2022-02-16 06:12:10|714.2|709.7|714.2|709.7|714.6|710.1|714.1|709.6|427
1644991940000|2022-02-16 06:12:20|714.3|709.8|714.6|710.1|714.8|710.3|714.3|709.8|320
1644991950000|2022-02-16 06:12:30|714.3|709.8|714.3|709.8|714.6|710.1|714.3|709.8|174
1644991960000|2022-02-16 06:12:40|714.1|709.6|714.3|709.8|714.4|709.9|714.1|709.6|75
1644991970000|2022-02-16 06:12:50|||||||||159
1644991980000|2022-02-16 06:13:00|713.9|709.4|713.4|708.9|713.9|709.4|713.4|708.9|249
1644991990000|2022-02-16 06:13:10|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|156
1644992000000|2022-02-16 06:13:20|713.9|709.4|713.8|709.3|714.3|709.8|713.8|709.3|581
1644992010000|2022-02-16 06:13:30|714.1|709.6|714.2|709.7|714.3|709.8|714.1|709.6|225
1644992020000|2022-02-16 06:13:40|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|114
1644992030000|2022-02-16 06:13:50|714.2|709.7|714.1|709.6|714.2|709.7|714.1|709.6|40
1644992040000|2022-02-16 06:14:00|714.2|709.7|714.1|709.6|714.6|710.1|713.8|709.3|825
1644992050000|2022-02-16 06:14:10|714.5|710|714.5|710|714.6|710.1|714.5|710|386
1644992060000|2022-02-16 06:14:20|714.2|709.7|714.5|710|714.5|710|714.2|709.7|245
1644992070000|2022-02-16 06:14:30|||||||||53
1644992080000|2022-02-16 06:14:40|714.2|709.7|714.1|709.6|714.2|709.7|714.1|709.6|205
1644992090000|2022-02-16 06:14:50|713.8|709.3|713.8|709.3|713.9|709.4|713.8|709.3|191
1644992100000|2022-02-16 06:15:00|714.1|709.6|714.6|710.1|714.6|710.1|714.1|709.6|681
1644992110000|2022-02-16 06:15:10|714.3|709.8|714.4|709.9|714.4|709.9|714.1|709.6|303
1644992120000|2022-02-16 06:15:20|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|73
1644992130000|2022-02-16 06:15:30|714.3|709.8|714.1|709.6|714.4|709.9|714.1|709.6|142
1644992140000|2022-02-16 06:15:40|714.2|709.7|714.1|709.6|714.2|709.7|714.1|709.6|66
1644992150000|2022-02-16 06:15:50|||||||||121
1644992160000|2022-02-16 06:16:00|||||||||122
1644992170000|2022-02-16 06:16:10|||||||||144
1644992180000|2022-02-16 06:16:20|||||||||163
1644992190000|2022-02-16 06:16:30|||||||||65
1644992200000|2022-02-16 06:16:40|||||||||129
1644992210000|2022-02-16 06:16:50|714.4|709.9|714.6|710.1|714.6|710.1|714.4|709.9|174
1644992220000|2022-02-16 06:17:00|||||||||592
1644992230000|2022-02-16 06:17:10|||||||||125
1644992240000|2022-02-16 06:17:20|||||||||29
1644992250000|2022-02-16 06:17:30|714.9|710.4|714.6|710.1|715.1|710.6|714.6|710.1|374
1644992260000|2022-02-16 06:17:40|||||||||141
1644992270000|2022-02-16 06:17:50|||||||||33
1644992280000|2022-02-16 06:18:00|714.1|709.6|713.8|709.3|714.1|709.6|713.8|709.3|214
1644992290000|2022-02-16 06:18:10|||||||||78
1644992300000|2022-02-16 06:18:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|219
1644992310000|2022-02-16 06:18:30|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|125
1644992320000|2022-02-16 06:18:40|712.9|708.4|712.8|708.3|712.9|708.4|712.8|708.3|364
1644992330000|2022-02-16 06:18:50|713.1|708.6|713.3|708.8|713.3|708.8|712.9|708.4|425
1644992340000|2022-02-16 06:19:00|712.9|708.4|713.3|708.8|713.4|708.9|712.9|708.4|273
1644992350000|2022-02-16 06:19:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|101
1644992360000|2022-02-16 06:19:20|713.7|709.2|713.8|709.3|713.8|709.3|713.7|709.2|332
1644992370000|2022-02-16 06:19:30|||||||||194
1644992380000|2022-02-16 06:19:40|||||||||109
1644992390000|2022-02-16 06:19:50|||||||||22
1644992400000|2022-02-16 06:20:00|||||||||30
1644992410000|2022-02-16 06:20:10|||||||||52
1644992420000|2022-02-16 06:20:20|714.1|709.6|714.3|709.8|714.3|709.8|714.1|709.6|197
1644992430000|2022-02-16 06:20:30|||||||||29
1644992440000|2022-02-16 06:20:40|||||||||82
1644992450000|2022-02-16 06:20:50|||||||||138
1644992460000|2022-02-16 06:21:00|||||||||46
1644992470000|2022-02-16 06:21:10|||||||||12
1644992480000|2022-02-16 06:21:20|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|237
1644992490000|2022-02-16 06:21:30|713.9|709.4|713.3|708.8|713.9|709.4|713.3|708.8|231
1644992500000|2022-02-16 06:21:40|||||||||135
1644992510000|2022-02-16 06:21:50|713.1|708.6|712.8|708.3|713.3|708.8|712.8|708.3|223
1644992520000|2022-02-16 06:22:00|712.4|707.9|711.8|707.3|712.4|707.9|711.8|707.3|756
1644992530000|2022-02-16 06:22:10|711.4|706.9|710.9|706.4|711.4|706.9|710.9|706.4|866
1644992540000|2022-02-16 06:22:20|711.3|706.8|710.9|706.4|711.3|706.8|710.9|706.4|525
1644992550000|2022-02-16 06:22:30|710.5|706|710.8|706.3|710.9|706.4|710.4|705.9|405
1644992560000|2022-02-16 06:22:40|710.4|705.9|710.4|705.9|710.8|706.3|710.4|705.9|584
1644992570000|2022-02-16 06:22:50|710.1|705.6|709.9|705.4|710.1|705.6|709.4|704.9|1183
1644992580000|2022-02-16 06:23:00|710.3|705.8|711.1|706.6|711.3|706.8|710.3|705.8|921
1644992590000|2022-02-16 06:23:10|711.3|706.8|711|706.5|711.4|706.9|711|706.5|291
1644992600000|2022-02-16 06:23:20|710.9|706.4|710.9|706.4|711.1|706.6|710.9|706.4|146
1644992610000|2022-02-16 06:23:30|711.3|706.8|711.4|706.9|711.4|706.9|711.2|706.7|414
1644992620000|2022-02-16 06:23:40|||||||||125
1644992630000|2022-02-16 06:23:50|||||||||97
1644992640000|2022-02-16 06:24:00|||||||||66
1644992650000|2022-02-16 06:24:10|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|350
1644992660000|2022-02-16 06:24:20|711.4|706.9|711.8|707.3|711.8|707.3|711.4|706.9|155
1644992670000|2022-02-16 06:24:30|711.6|707.1|711.4|706.9|711.6|707.1|711.4|706.9|62
1644992680000|2022-02-16 06:24:40|711.1|706.6|711.1|706.6|711.6|707.1|711.1|706.6|515
1644992690000|2022-02-16 06:24:50|711|706.5|710.9|706.4|711|706.5|710.9|706.4|102
1644992700000|2022-02-16 06:25:00|711|706.5|711.6|707.1|711.6|707.1|711|706.5|415
1644992710000|2022-02-16 06:25:10|711.4|706.9|711.4|706.9|711.4|706.9|711|706.5|120
1644992720000|2022-02-16 06:25:20|711.3|706.8|711.4|706.9|711.4|706.9|711.1|706.6|154
1644992730000|2022-02-16 06:25:30|711.3|706.8|711|706.5|711.3|706.8|711|706.5|165
1644992740000|2022-02-16 06:25:40|710.9|706.4|710.8|706.3|711.1|706.6|710.6|706.1|263
1644992750000|2022-02-16 06:25:50|710.6|706.1|710.9|706.4|710.9|706.4|710.6|706.1|135
1644992760000|2022-02-16 06:26:00|711|706.5|710.6|706.1|711|706.5|710.6|706.1|162
1644992770000|2022-02-16 06:26:10|710.5|706|710.5|706|710.5|706|710.5|706|306
1644992780000|2022-02-16 06:26:20|710.4|705.9|710.4|705.9|710.5|706|710.4|705.9|145
1644992790000|2022-02-16 06:26:30|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|171
1644992800000|2022-02-16 06:26:40|710.2|705.7|710.5|706|710.5|706|710.1|705.6|258
1644992810000|2022-02-16 06:26:50|710.4|705.9|710.6|706.1|710.6|706.1|710.1|705.6|381
1644992820000|2022-02-16 06:27:00|710.9|706.4|712|707.5|712|707.5|710.6|706.1|537
1644992830000|2022-02-16 06:27:10|712.3|707.8|712.6|708.1|712.6|708.1|712.1|707.6|528
1644992840000|2022-02-16 06:27:20|712.9|708.4|713.4|708.9|713.4|708.9|712.6|708.1|428
1644992850000|2022-02-16 06:27:30|713.8|709.3|715.3|710.8|715.3|710.8|713.8|709.3|1725
1644992860000|2022-02-16 06:27:40|715.1|710.6|715.3|710.8|715.8|711.3|714.9|710.4|907
1644992870000|2022-02-16 06:27:50|715.8|711.3|716.8|712.3|716.8|712.3|715.8|711.3|2067
1644992880000|2022-02-16 06:28:00|716.9|712.4|716.3|711.8|716.9|712.4|715.9|711.4|1072
1644992890000|2022-02-16 06:28:10|715.9|711.4|716.3|711.8|716.3|711.8|715.9|711.4|642
1644992900000|2022-02-16 06:28:20|716.2|711.7|715.9|711.4|716.3|711.8|715.8|711.3|465
1644992910000|2022-02-16 06:28:30|715.8|711.3|715.9|711.4|715.9|711.4|715.8|711.3|573
1644992920000|2022-02-16 06:28:40|||||||||424
1644992930000|2022-02-16 06:28:50|715.8|711.3|715.9|711.4|715.9|711.4|715.4|710.9|443
1644992940000|2022-02-16 06:29:00|||||||||153
1644992950000|2022-02-16 06:29:10|715.6|711.1|714.6|710.1|715.6|711.1|714.6|710.1|603
1644992960000|2022-02-16 06:29:20|714.4|709.9|714.9|710.4|714.9|710.4|714.4|709.9|406
1644992970000|2022-02-16 06:29:30|714.8|710.3|714.4|709.9|714.9|710.4|714.4|709.9|296
1644992980000|2022-02-16 06:29:40|714.1|709.6|714.4|709.9|714.4|709.9|714.1|709.6|543
1644992990000|2022-02-16 06:29:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|134
1644993000000|2022-02-16 06:30:00|714.5|710|714.6|710.1|714.6|710.1|714.5|710|238
1644993010000|2022-02-16 06:30:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|188
1644993020000|2022-02-16 06:30:20|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|218
1644993030000|2022-02-16 06:30:30|714.5|710|714.6|710.1|714.6|710.1|714.5|710|195
1644993040000|2022-02-16 06:30:40|714.5|710|714.6|710.1|714.6|710.1|714.5|710|98
1644993050000|2022-02-16 06:30:50|||||||||69
1644993060000|2022-02-16 06:31:00|714.9|710.4|715.1|710.6|715.1|710.6|714.9|710.4|417
1644993070000|2022-02-16 06:31:10|||||||||326
1644993080000|2022-02-16 06:31:20|714.6|710.1|715|710.5|715.1|710.6|714.6|710.1|192
1644993090000|2022-02-16 06:31:30|714.9|710.4|714.9|710.4|714.9|710.4|714.6|710.1|278
1644993100000|2022-02-16 06:31:40|||||||||148
1644993110000|2022-02-16 06:31:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|207
1644993120000|2022-02-16 06:32:00|714.3|709.8|713.9|709.4|714.3|709.8|713.9|709.4|353
1644993130000|2022-02-16 06:32:10|||||||||168
1644993140000|2022-02-16 06:32:20|713.6|709.1|713.6|709.1|713.7|709.2|713.6|709.1|338
1644993150000|2022-02-16 06:32:30|||||||||219
1644993160000|2022-02-16 06:32:40|713.9|709.4|713.7|709.2|714.1|709.6|713.7|709.2|203
1644993170000|2022-02-16 06:32:50|713.9|709.4|714|709.5|714|709.5|713.6|709.1|112
1644993180000|2022-02-16 06:33:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|27
1644993190000|2022-02-16 06:33:10|714|709.5|714.9|710.4|714.9|710.4|714|709.5|423
1644993200000|2022-02-16 06:33:20|714.6|710.1|714.9|710.4|714.9|710.4|714.6|710.1|172
1644993210000|2022-02-16 06:33:30|714.6|710.1|714.1|709.6|714.6|710.1|714.1|709.6|197
1644993220000|2022-02-16 06:33:40|714.4|709.9|714.1|709.6|714.4|709.9|714.1|709.6|215
1644993230000|2022-02-16 06:33:50|||||||||66
1644993240000|2022-02-16 06:34:00|||||||||49
1644993250000|2022-02-16 06:34:10|||||||||21
1644993260000|2022-02-16 06:34:20|713.7|709.2|713.7|709.2|713.7|709.2|713.6|709.1|259
1644993270000|2022-02-16 06:34:30|713.6|709.1|713.6|709.1|713.6|709.1|713.3|708.8|251
1644993280000|2022-02-16 06:34:40|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|35
1644993290000|2022-02-16 06:34:50|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|27
1644993300000|2022-02-16 06:35:00|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|51
1644993310000|2022-02-16 06:35:10|714|709.5|714.1|709.6|714.1|709.6|714|709.5|102
1644993320000|2022-02-16 06:35:20|714.4|709.9|714.3|709.8|714.6|710.1|714.3|709.8|125
1644993330000|2022-02-16 06:35:30|714.2|709.7|714.5|710|714.5|710|714.1|709.6|61
1644993340000|2022-02-16 06:35:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|115
1644993350000|2022-02-16 06:35:50|||||||||44
1644993360000|2022-02-16 06:36:00|714.5|710|714.1|709.6|714.5|710|714.1|709.6|110
1644993370000|2022-02-16 06:36:10|714|709.5|714|709.5|714|709.5|713.7|709.2|134
1644993380000|2022-02-16 06:36:20|713.8|709.3|714.1|709.6|714.1|709.6|713.8|709.3|124
1644993390000|2022-02-16 06:36:30|||||||||43
1644993400000|2022-02-16 06:36:40|713.9|709.4|714.1|709.6|714.1|709.6|713.7|709.2|96
1644993410000|2022-02-16 06:36:50|||||||||39
1644993420000|2022-02-16 06:37:00|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|147
1644993430000|2022-02-16 06:37:10|714.6|710.1|714.4|709.9|714.6|710.1|714.4|709.9|40
1644993440000|2022-02-16 06:37:20|714.6|710.1|714.6|710.1|714.6|710.1|714.5|710|15
1644993450000|2022-02-16 06:37:30|714.5|710|714.4|709.9|714.5|710|714.4|709.9|99
1644993460000|2022-02-16 06:37:40|||||||||76
1644993470000|2022-02-16 06:37:50|714.1|709.6|714|709.5|714.1|709.6|714|709.5|149
1644993480000|2022-02-16 06:38:00|713.6|709.1|714.1|709.6|714.1|709.6|713.6|709.1|212
1644993490000|2022-02-16 06:38:10|714|709.5|713.9|709.4|714|709.5|713.9|709.4|52
1644993500000|2022-02-16 06:38:20|714|709.5|714|709.5|714|709.5|714|709.5|97
1644993510000|2022-02-16 06:38:30|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|110
1644993520000|2022-02-16 06:38:40|||||||||19
1644993530000|2022-02-16 06:38:50|||||||||39
1644993540000|2022-02-16 06:39:00|713.9|709.4|714.1|709.6|714.1|709.6|713.9|709.4|71
1644993550000|2022-02-16 06:39:10|713.8|709.3|713.6|709.1|713.8|709.3|713.6|709.1|107
1644993560000|2022-02-16 06:39:20|||||||||87
1644993570000|2022-02-16 06:39:30|||||||||20
1644993580000|2022-02-16 06:39:40|||||||||47
1644993590000|2022-02-16 06:39:50|||||||||70
1644993600000|2022-02-16 06:40:00|713.9|709.4|714.1|709.6|714.1|709.6|713.9|709.4|213
1644993610000|2022-02-16 06:40:10|714|709.5|714.1|709.6|714.1|709.6|714|709.5|98
1644993620000|2022-02-16 06:40:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|151
1644993630000|2022-02-16 06:40:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|69
1644993640000|2022-02-16 06:40:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|182
1644993650000|2022-02-16 06:40:50|714.8|710.3|714.9|710.4|714.9|710.4|714.5|710|300
1644993660000|2022-02-16 06:41:00|715.3|710.8|715.9|711.4|715.9|711.4|715.3|710.8|1336
1644993670000|2022-02-16 06:41:10|715.6|711.1|715.9|711.4|715.9|711.4|715.4|710.9|206
1644993680000|2022-02-16 06:41:20|715.8|711.3|715.4|710.9|715.8|711.3|715.4|710.9|253
1644993690000|2022-02-16 06:41:30|715.3|710.8|715.4|710.9|715.4|710.9|715.3|710.8|256
1644993700000|2022-02-16 06:41:40|||||||||61
1644993710000|2022-02-16 06:41:50|||||||||97
1644993720000|2022-02-16 06:42:00|714.9|710.4|715.1|710.6|715.4|710.9|714.9|710.4|328
1644993730000|2022-02-16 06:42:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|40
1644993740000|2022-02-16 06:42:20|714.8|710.3|714.6|710.1|714.8|710.3|714.6|710.1|280
1644993750000|2022-02-16 06:42:30|714.7|710.2|714.9|710.4|714.9|710.4|714.6|710.1|273
1644993760000|2022-02-16 06:42:40|715.1|710.6|715|710.5|715.1|710.6|715|710.5|99
1644993770000|2022-02-16 06:42:50|||||||||77
1644993780000|2022-02-16 06:43:00|714.9|710.4|714.6|710.1|715.1|710.6|714.6|710.1|219
1644993790000|2022-02-16 06:43:10|||||||||38
1644993800000|2022-02-16 06:43:20|714.9|710.4|714.6|710.1|715.1|710.6|714.6|710.1|221
1644993810000|2022-02-16 06:43:30|||||||||114
1644993820000|2022-02-16 06:43:40|714.3|709.8|714.1|709.6|714.3|709.8|714.1|709.6|328
1644993830000|2022-02-16 06:43:50|||||||||45
1644993840000|2022-02-16 06:44:00|714|709.5|714|709.5|714|709.5|714|709.5|184
1644993850000|2022-02-16 06:44:10|713.7|709.2|713.9|709.4|713.9|709.4|713.6|709.1|218
1644993860000|2022-02-16 06:44:20|714|709.5|714|709.5|714.1|709.6|714|709.5|81
1644993870000|2022-02-16 06:44:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|68
1644993880000|2022-02-16 06:44:40|||||||||42
1644993890000|2022-02-16 06:44:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|179
1644993900000|2022-02-16 06:45:00|||||||||80
1644993910000|2022-02-16 06:45:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|146
1644993920000|2022-02-16 06:45:20|713.9|709.4|713.6|709.1|713.9|709.4|713.6|709.1|250
1644993930000|2022-02-16 06:45:30|||||||||105
1644993940000|2022-02-16 06:45:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|513
1644993950000|2022-02-16 06:45:50|||||||||311
1644993960000|2022-02-16 06:46:00|712.9|708.4|713.1|708.6|713.1|708.6|712.9|708.4|46
1644993970000|2022-02-16 06:46:10|713.4|708.9|713.4|708.9|713.6|709.1|713.4|708.9|395
1644993980000|2022-02-16 06:46:20|713.5|709|713.6|709.1|713.6|709.1|713.5|709|116
1644993990000|2022-02-16 06:46:30|||||||||43
1644994000000|2022-02-16 06:46:40|713.4|708.9|713.6|709.1|713.6|709.1|713.4|708.9|102
1644994010000|2022-02-16 06:46:50|||||||||56
1644994020000|2022-02-16 06:47:00|||||||||115
1644994030000|2022-02-16 06:47:10|713.1|708.6|713.4|708.9|713.4|708.9|713|708.5|258
1644994040000|2022-02-16 06:47:20|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|101
1644994050000|2022-02-16 06:47:30|713.4|708.9|713.1|708.6|713.4|708.9|713.1|708.6|144
1644994060000|2022-02-16 06:47:40|713.4|708.9|712.9|708.4|713.4|708.9|712.9|708.4|169
1644994070000|2022-02-16 06:47:50|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|95
1644994080000|2022-02-16 06:48:00|||||||||111
1644994090000|2022-02-16 06:48:10|||||||||165
1644994100000|2022-02-16 06:48:20|713.4|708.9|713.3|708.8|713.4|708.9|713.1|708.6|166
1644994110000|2022-02-16 06:48:30|713.4|708.9|713.1|708.6|713.4|708.9|713.1|708.6|206
1644994120000|2022-02-16 06:48:40|||||||||53
1644994130000|2022-02-16 06:48:50|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|269
1644994140000|2022-02-16 06:49:00|712.3|707.8|711.6|707.1|712.3|707.8|711.6|707.1|1055
1644994150000|2022-02-16 06:49:10|712.1|707.6|711.6|707.1|712.1|707.6|711.6|707.1|391
1644994160000|2022-02-16 06:49:20|711.3|706.8|711.6|707.1|711.6|707.1|711.3|706.8|274
1644994170000|2022-02-16 06:49:30|711.3|706.8|711.6|707.1|711.6|707.1|711.3|706.8|257
1644994180000|2022-02-16 06:49:40|711.3|706.8|711.6|707.1|711.6|707.1|711.3|706.8|418
1644994190000|2022-02-16 06:49:50|||||||||152
1644994200000|2022-02-16 06:50:00|711.3|706.8|711.6|707.1|711.6|707.1|711.3|706.8|305
1644994210000|2022-02-16 06:50:10|711.3|706.8|710.6|706.1|711.3|706.8|710.6|706.1|614
1644994220000|2022-02-16 06:50:20|710.3|705.8|710.1|705.6|710.3|705.8|709.6|705.1|1169
1644994230000|2022-02-16 06:50:30|710|705.5|710.1|705.6|710.1|705.6|710|705.5|354
1644994240000|2022-02-16 06:50:40|709.7|705.2|710.5|706|710.6|706.1|709.6|705.1|718
1644994250000|2022-02-16 06:50:50|710.4|705.9|710.6|706.1|710.9|706.4|710.3|705.8|831
1644994260000|2022-02-16 06:51:00|710.5|706|710.6|706.1|710.6|706.1|710.5|706|297
1644994270000|2022-02-16 06:51:10|710.9|706.4|710.6|706.1|710.9|706.4|710.6|706.1|376
1644994280000|2022-02-16 06:51:20|710.9|706.4|710.6|706.1|710.9|706.4|710.5|706|244
1644994290000|2022-02-16 06:51:30|||||||||222
1644994300000|2022-02-16 06:51:40|||||||||337
1644994310000|2022-02-16 06:51:50|710.9|706.4|710.6|706.1|711.1|706.6|710.6|706.1|261
1644994320000|2022-02-16 06:52:00|710.9|706.4|710.6|706.1|710.9|706.4|710.4|705.9|286
1644994330000|2022-02-16 06:52:10|710.5|706|710.5|706|710.5|706|710.5|706|320
1644994340000|2022-02-16 06:52:20|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|75
1644994350000|2022-02-16 06:52:30|710.3|705.8|710.1|705.6|710.3|705.8|710.1|705.6|630
1644994360000|2022-02-16 06:52:40|710.4|705.9|710.1|705.6|710.4|705.9|709.8|705.3|284
1644994370000|2022-02-16 06:52:50|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|278
1644994380000|2022-02-16 06:53:00|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|219
1644994390000|2022-02-16 06:53:10|709.9|705.4|710.1|705.6|710.4|705.9|709.9|705.4|422
1644994400000|2022-02-16 06:53:20|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|176
1644994410000|2022-02-16 06:53:30|||||||||88
1644994420000|2022-02-16 06:53:40|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|433
1644994430000|2022-02-16 06:53:50|710.4|705.9|710.4|705.9|710.5|706|710.4|705.9|445
1644994440000|2022-02-16 06:54:00|710.5|706|710.6|706.1|710.6|706.1|710.4|705.9|114
1644994450000|2022-02-16 06:54:10|710.9|706.4|709.9|705.4|710.9|706.4|709.9|705.4|405
1644994460000|2022-02-16 06:54:20|710.1|705.6|710.4|705.9|710.4|705.9|710.1|705.6|184
1644994470000|2022-02-16 06:54:30|||||||||66
1644994480000|2022-02-16 06:54:40|710.8|706.3|710.9|706.4|710.9|706.4|710.8|706.3|214
1644994490000|2022-02-16 06:54:50|711.1|706.6|711.8|707.3|711.8|707.3|711.1|706.6|1548
1644994500000|2022-02-16 06:55:00|711.9|707.4|712.4|707.9|712.8|708.3|711.9|707.4|993
1644994510000|2022-02-16 06:55:10|712.8|708.3|712.9|708.4|713.3|708.8|712.4|707.9|902
1644994520000|2022-02-16 06:55:20|713.3|708.8|713.3|708.8|713.3|708.8|712.9|708.4|219
1644994530000|2022-02-16 06:55:30|712.9|708.4|712.9|708.4|713.3|708.8|712.9|708.4|350
1644994540000|2022-02-16 06:55:40|712.6|708.1|711|706.5|712.6|708.1|711|706.5|1071
1644994550000|2022-02-16 06:55:50|711.1|706.6|710.9|706.4|711.1|706.6|710.6|706.1|712
1644994560000|2022-02-16 06:56:00|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|186
1644994570000|2022-02-16 06:56:10|711.4|706.9|711.1|706.6|711.6|707.1|711.1|706.6|263
1644994580000|2022-02-16 06:56:20|||||||||126
1644994590000|2022-02-16 06:56:30|711.4|706.9|711.4|706.9|711.4|706.9|711.1|706.6|154
1644994600000|2022-02-16 06:56:40|711.1|706.6|711.4|706.9|711.4|706.9|711.1|706.6|289
1644994610000|2022-02-16 06:56:50|711.6|707.1|711.7|707.2|711.7|707.2|711.6|707.1|92
1644994620000|2022-02-16 06:57:00|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|86
1644994630000|2022-02-16 06:57:10|||||||||143
1644994640000|2022-02-16 06:57:20|711.8|707.3|711.9|707.4|711.9|707.4|711.8|707.3|304
1644994650000|2022-02-16 06:57:30|712.1|707.6|712.1|707.6|712.4|707.9|712.1|707.6|418
1644994660000|2022-02-16 06:57:40|712|707.5|711.9|707.4|712|707.5|711.8|707.3|202
1644994670000|2022-02-16 06:57:50|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|98
1644994680000|2022-02-16 06:58:00|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|511
1644994690000|2022-02-16 06:58:10|712.6|708.1|712.4|707.9|712.6|708.1|712.4|707.9|329
1644994700000|2022-02-16 06:58:20|712.1|707.6|712.1|707.6|712.4|707.9|712.1|707.6|622
1644994710000|2022-02-16 06:58:30|711.9|707.4|711.8|707.3|711.9|707.4|711.6|707.1|790
1644994720000|2022-02-16 06:58:40|711.9|707.4|711.9|707.4|711.9|707.4|711.6|707.1|254
1644994730000|2022-02-16 06:58:50|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|508
1644994740000|2022-02-16 06:59:00|711.9|707.4|711.6|707.1|711.9|707.4|711.6|707.1|426
1644994750000|2022-02-16 06:59:10|711.9|707.4|711.6|707.1|711.9|707.4|711.6|707.1|1082
1644994760000|2022-02-16 06:59:20|711.7|707.2|711.6|707.1|712|707.5|711.6|707.1|752
1644994770000|2022-02-16 06:59:30|711.8|707.3|711.7|707.2|711.9|707.4|711.6|707.1|587
1644994780000|2022-02-16 06:59:40|711.6|707.1|711.6|707.1|711.6|707.1|711.1|706.6|1137
1644994790000|2022-02-16 06:59:50|711.4|706.9|711.5|707|711.8|707.3|711.2|706.7|1347
1645016400000|2022-02-16 13:00:00|718.4|713.9|715.9|711.4|718.9|714.4|715.9|711.4|5893
1645016410000|2022-02-16 13:00:10|716.4|711.9|717.6|713.1|717.6|713.1|716.3|711.8|3116
1645016420000|2022-02-16 13:00:20|716.9|712.4|716.9|712.4|717.4|712.9|716.9|712.4|1612
1645016430000|2022-02-16 13:00:30|717.2|712.7|716.9|712.4|717.2|712.7|716.7|712.2|1429
1645016440000|2022-02-16 13:00:40|717.1|712.6|716.9|712.4|717.2|712.7|716.7|712.2|1372
1645016450000|2022-02-16 13:00:50|717.1|712.6|715.7|711.2|717.1|712.6|715.3|710.8|1263
1645016460000|2022-02-16 13:01:00|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|1488
1645016470000|2022-02-16 13:01:10|716.3|711.8|716.7|712.2|716.7|712.2|716.3|711.8|725
1645016480000|2022-02-16 13:01:20|716.6|712.1|716.4|711.9|716.9|712.4|716.2|711.7|1380
1645016490000|2022-02-16 13:01:30|716.3|711.8|715.1|710.6|716.3|711.8|715.1|710.6|863
1645016500000|2022-02-16 13:01:40|715.4|710.9|714.7|710.2|715.7|711.2|714.7|710.2|1908
1645016510000|2022-02-16 13:01:50|715|710.5|714|709.5|715|710.5|713.7|709.2|1804
1645016520000|2022-02-16 13:02:00|713.7|709.2|712.1|707.6|713.7|709.2|712.1|707.6|2263
1645016530000|2022-02-16 13:02:10|712.2|707.7|711.1|706.6|712.3|707.8|710.7|706.2|2599
1645016540000|2022-02-16 13:02:20|711|706.5|711.2|706.7|711.7|707.2|710.8|706.3|1404
1645016550000|2022-02-16 13:02:30|711.6|707.1|711.2|706.7|711.7|707.2|711.2|706.7|1145
1645016560000|2022-02-16 13:02:40|711.3|706.8|711.7|707.2|711.7|707.2|711.3|706.8|1188
1645016570000|2022-02-16 13:02:50|711.8|707.3|711.4|706.9|711.9|707.4|711.4|706.9|632
1645016580000|2022-02-16 13:03:00|711.7|707.2|712.4|707.9|712.4|707.9|711.7|707.2|955
1645016590000|2022-02-16 13:03:10|711.9|707.4|710.9|706.4|711.9|707.4|710.9|706.4|1991
1645016600000|2022-02-16 13:03:20|711.2|706.7|710.8|706.3|711.2|706.7|710.8|706.3|523
1645016610000|2022-02-16 13:03:30|710.7|706.2|710.7|706.2|710.7|706.2|710.2|705.7|1487
1645016620000|2022-02-16 13:03:40|710.9|706.4|710.9|706.4|711.3|706.8|710.9|706.4|970
1645016630000|2022-02-16 13:03:50|711.2|706.7|711.4|706.9|711.4|706.9|711.2|706.7|356
1645016640000|2022-02-16 13:04:00|711.2|706.7|710.7|706.2|711.2|706.7|710.7|706.2|473
1645016650000|2022-02-16 13:04:10|710.8|706.3|710.2|705.7|711.2|706.7|710.2|705.7|697
1645016660000|2022-02-16 13:04:20|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|671
1645016670000|2022-02-16 13:04:30|709.6|705.1|709.6|705.1|709.9|705.4|709.2|704.7|1242
1645016680000|2022-02-16 13:04:40|709.9|705.4|710.4|705.9|710.4|705.9|709.9|705.4|716
1645016690000|2022-02-16 13:04:50|710.5|706|710.6|706.1|710.9|706.4|710.5|706|382
1645016700000|2022-02-16 13:05:00|710.4|705.9|710.6|706.1|710.6|706.1|710.4|705.9|416
1645016710000|2022-02-16 13:05:10|710.9|706.4|711.4|706.9|711.4|706.9|710.9|706.4|755
1645016720000|2022-02-16 13:05:20|711.1|706.6|710.1|705.6|711.3|706.8|710.1|705.6|899
1645016730000|2022-02-16 13:05:30|710.4|705.9|710.4|705.9|710.4|705.9|710.1|705.6|484
1645016740000|2022-02-16 13:05:40|710.2|705.7|710.4|705.9|710.4|705.9|710.2|705.7|382
1645016750000|2022-02-16 13:05:50|710.7|706.2|710.7|706.2|710.7|706.2|710.4|705.9|593
1645016760000|2022-02-16 13:06:00|710.4|705.9|710.4|705.9|710.4|705.9|709.9|705.4|877
1645016770000|2022-02-16 13:06:10|710.1|705.6|709.9|705.4|710.2|705.7|709.2|704.7|2300
1645016780000|2022-02-16 13:06:20|709.6|705.1|709.9|705.4|709.9|705.4|709.6|705.1|689
1645016790000|2022-02-16 13:06:30|710.1|705.6|710.4|705.9|710.4|705.9|710.1|705.6|402
1645016800000|2022-02-16 13:06:40|||||||||242
1645016810000|2022-02-16 13:06:50|710.5|706|710.9|706.4|710.9|706.4|710.5|706|560
1645016820000|2022-02-16 13:07:00|710.6|706.1|709.9|705.4|710.9|706.4|709.9|705.4|673
1645016830000|2022-02-16 13:07:10|||||||||211
1645016840000|2022-02-16 13:07:20|710.2|705.7|710.4|705.9|710.4|705.9|710.2|705.7|340
1645016850000|2022-02-16 13:07:30|710.1|705.6|709.9|705.4|710.1|705.6|709.9|705.4|323
1645016860000|2022-02-16 13:07:40|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|304
1645016870000|2022-02-16 13:07:50|709.4|704.9|709.4|704.9|709.4|704.9|709.3|704.8|356
1645016880000|2022-02-16 13:08:00|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|527
1645016890000|2022-02-16 13:08:10|709.9|705.4|709.1|704.6|709.9|705.4|709.1|704.6|459
1645016900000|2022-02-16 13:08:20|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|377
1645016910000|2022-02-16 13:08:30|709.7|705.2|709.4|704.9|709.7|705.2|709.4|704.9|425
1645016920000|2022-02-16 13:08:40|709.2|704.7|709.7|705.2|709.7|705.2|709.2|704.7|177
1645016930000|2022-02-16 13:08:50|710.2|705.7|709.9|705.4|710.2|705.7|709.9|705.4|523
1645016940000|2022-02-16 13:09:00|||||||||197
1645016950000|2022-02-16 13:09:10|||||||||316
1645016960000|2022-02-16 13:09:20|709.7|705.2|710.2|705.7|710.2|705.7|709.7|705.2|341
1645016970000|2022-02-16 13:09:30|710.4|705.9|710.7|706.2|710.7|706.2|710.4|705.9|692
1645016980000|2022-02-16 13:09:40|||||||||265
1645016990000|2022-02-16 13:09:50|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|279
1645017000000|2022-02-16 13:10:00|710.6|706.1|710.7|706.2|710.7|706.2|710.6|706.1|401
1645017010000|2022-02-16 13:10:10|||||||||339
1645017020000|2022-02-16 13:10:20|710.4|705.9|710.2|705.7|710.4|705.9|710.2|705.7|236
1645017030000|2022-02-16 13:10:30|710.7|706.2|710.4|705.9|710.7|706.2|710.4|705.9|238
1645017040000|2022-02-16 13:10:40|710.3|705.8|710.2|705.7|710.3|705.8|710.2|705.7|133
1645017050000|2022-02-16 13:10:50|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|415
1645017060000|2022-02-16 13:11:00|709.7|705.2|708.9|704.4|709.7|705.2|708.9|704.4|1030
1645017070000|2022-02-16 13:11:10|708.8|704.3|708.4|703.9|708.8|704.3|708.4|703.9|1131
1645017080000|2022-02-16 13:11:20|708.3|703.8|708.2|703.7|708.3|703.8|708.2|703.7|619
1645017090000|2022-02-16 13:11:30|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|1026
1645017100000|2022-02-16 13:11:40|708.1|703.6|707.9|703.4|708.1|703.6|707.9|703.4|810
1645017110000|2022-02-16 13:11:50|708.2|703.7|708.4|703.9|708.4|703.9|708|703.5|705
1645017120000|2022-02-16 13:12:00|708.7|704.2|708.9|704.4|708.9|704.4|708.7|704.2|863
1645017130000|2022-02-16 13:12:10|709.2|704.7|709.4|704.9|709.4|704.9|709.2|704.7|599
1645017140000|2022-02-16 13:12:20|709.3|704.8|709.2|704.7|709.4|704.9|709.2|704.7|572
1645017150000|2022-02-16 13:12:30|708.9|704.4|708.7|704.2|709.1|704.6|708.7|704.2|582
1645017160000|2022-02-16 13:12:40|||||||||367
1645017170000|2022-02-16 13:12:50|709.1|704.6|708.9|704.4|709.2|704.7|708.9|704.4|301
1645017180000|2022-02-16 13:13:00|708.7|704.2|708.7|704.2|708.7|704.2|708.4|703.9|378
1645017190000|2022-02-16 13:13:10|708.9|704.4|709.4|704.9|709.4|704.9|708.9|704.4|423
1645017200000|2022-02-16 13:13:20|709.2|704.7|709.2|704.7|709.2|704.7|708.9|704.4|209
1645017210000|2022-02-16 13:13:30|||||||||74
1645017220000|2022-02-16 13:13:40|708.9|704.4|709.2|704.7|709.2|704.7|708.7|704.2|433
1645017230000|2022-02-16 13:13:50|708.9|704.4|709.2|704.7|709.2|704.7|708.9|704.4|154
1645017240000|2022-02-16 13:14:00|708.9|704.4|708.7|704.2|709.2|704.7|708.7|704.2|184
1645017250000|2022-02-16 13:14:10|708.8|704.3|708.7|704.2|708.8|704.3|708.7|704.2|150
1645017260000|2022-02-16 13:14:20|||||||||169
1645017270000|2022-02-16 13:14:30|708.4|703.9|707.9|703.4|708.4|703.9|707.9|703.4|710
1645017280000|2022-02-16 13:14:40|708.2|703.7|707.9|703.4|708.4|703.9|707.9|703.4|725
1645017290000|2022-02-16 13:14:50|708.2|703.7|708.4|703.9|708.4|703.9|708.2|703.7|672
1645017300000|2022-02-16 13:15:00|708|703.5|707.9|703.4|708|703.5|707.9|703.4|589
1645017310000|2022-02-16 13:15:10|707.6|703.1|707.4|702.9|707.6|703.1|707.4|702.9|1441
1645017320000|2022-02-16 13:15:20|707.7|703.2|707.9|703.4|708.1|703.6|707.6|703.1|932
1645017330000|2022-02-16 13:15:30|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|464
1645017340000|2022-02-16 13:15:40|||||||||160
1645017350000|2022-02-16 13:15:50|708.9|704.4|708.8|704.3|708.9|704.4|708.6|704.1|393
1645017360000|2022-02-16 13:16:00|708.6|704.1|709.4|704.9|709.4|704.9|708.6|704.1|408
1645017370000|2022-02-16 13:16:10|||||||||158
1645017380000|2022-02-16 13:16:20|709.8|705.3|709.9|705.4|709.9|705.4|709.8|705.3|519
1645017390000|2022-02-16 13:16:30|709.5|705|709.9|705.4|709.9|705.4|709.4|704.9|349
1645017400000|2022-02-16 13:16:40|710.1|705.6|709.9|705.4|710.1|705.6|709.9|705.4|211
1645017410000|2022-02-16 13:16:50|||||||||247
1645017420000|2022-02-16 13:17:00|710.1|705.6|710.1|705.6|710.4|705.9|709.9|705.4|341
1645017430000|2022-02-16 13:17:10|||||||||120
1645017440000|2022-02-16 13:17:20|710|705.5|709.9|705.4|710|705.5|709.9|705.4|122
1645017450000|2022-02-16 13:17:30|||||||||79
1645017460000|2022-02-16 13:17:40|||||||||122
1645017470000|2022-02-16 13:17:50|710.1|705.6|710.4|705.9|710.4|705.9|710.1|705.6|615
1645017480000|2022-02-16 13:18:00|||||||||420
1645017490000|2022-02-16 13:18:10|710.7|706.2|710.4|705.9|710.7|706.2|710.4|705.9|317
1645017500000|2022-02-16 13:18:20|710.1|705.6|709.9|705.4|710.4|705.9|709.9|705.4|403
1645017510000|2022-02-16 13:18:30|710|705.5|709.9|705.4|710.3|705.8|709.9|705.4|219
1645017520000|2022-02-16 13:18:40|710.1|705.6|709.9|705.4|710.1|705.6|709.9|705.4|266
1645017530000|2022-02-16 13:18:50|710.1|705.6|710.1|705.6|710.4|705.9|710.1|705.6|746
1645017540000|2022-02-16 13:19:00|709.7|705.2|709.6|705.1|710|705.5|709.6|705.1|156
1645017550000|2022-02-16 13:19:10|709.5|705|709.4|704.9|709.5|705|709.4|704.9|122
1645017560000|2022-02-16 13:19:20|709.1|704.6|709.4|704.9|709.4|704.9|709|704.5|308
1645017570000|2022-02-16 13:19:30|709.3|704.8|709.4|704.9|709.4|704.9|709.3|704.8|60
1645017580000|2022-02-16 13:19:40|||||||||120
1645017590000|2022-02-16 13:19:50|||||||||253
1645017600000|2022-02-16 13:20:00|709.7|705.2|709.9|705.4|709.9|705.4|709.7|705.2|166
1645017610000|2022-02-16 13:20:10|710|705.5|710.3|705.8|710.3|705.8|710|705.5|347
1645017620000|2022-02-16 13:20:20|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|164
1645017630000|2022-02-16 13:20:30|710.3|705.8|709.9|705.4|710.3|705.8|709.9|705.4|302
1645017640000|2022-02-16 13:20:40|710.2|705.7|709.4|704.9|710.2|705.7|709.4|704.9|507
1645017650000|2022-02-16 13:20:50|709.7|705.2|709.9|705.4|709.9|705.4|709.7|705.2|251
1645017660000|2022-02-16 13:21:00|||||||||99
1645017670000|2022-02-16 13:21:10|||||||||72
1645017680000|2022-02-16 13:21:20|710.2|705.7|709.9|705.4|710.4|705.9|709.9|705.4|274
1645017690000|2022-02-16 13:21:30|710.2|705.7|710.4|705.9|710.4|705.9|709.9|705.4|150
1645017700000|2022-02-16 13:21:40|||||||||149
1645017710000|2022-02-16 13:21:50|710.7|706.2|710.9|706.4|710.9|706.4|710.7|706.2|462
1645017720000|2022-02-16 13:22:00|710.5|706|710.4|705.9|710.6|706.1|710.4|705.9|402
1645017730000|2022-02-16 13:22:10|710.6|706.1|710.7|706.2|710.7|706.2|710.4|705.9|261
1645017740000|2022-02-16 13:22:20|710.6|706.1|710.8|706.3|710.8|706.3|710.4|705.9|284
1645017750000|2022-02-16 13:22:30|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|129
1645017760000|2022-02-16 13:22:40|711.2|706.7|711.2|706.7|711.2|706.7|710.9|706.4|439
1645017770000|2022-02-16 13:22:50|711.4|706.9|711.2|706.7|711.4|706.9|711.2|706.7|249
1645017780000|2022-02-16 13:23:00|710.9|706.4|711.2|706.7|711.2|706.7|710.9|706.4|309
1645017790000|2022-02-16 13:23:10|710.9|706.4|710.9|706.4|711|706.5|710.7|706.2|145
1645017800000|2022-02-16 13:23:20|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|66
1645017810000|2022-02-16 13:23:30|711.2|706.7|710.8|706.3|711.2|706.7|710.8|706.3|446
1645017820000|2022-02-16 13:23:40|710.9|706.4|711.2|706.7|711.2|706.7|710.7|706.2|316
1645017830000|2022-02-16 13:23:50|711.1|706.6|711.2|706.7|711.2|706.7|711.1|706.6|208
1645017840000|2022-02-16 13:24:00|710.9|706.4|710.9|706.4|711.2|706.7|710.9|706.4|195
1645017850000|2022-02-16 13:24:10|711.2|706.7|712.2|707.7|712.2|707.7|711.2|706.7|1079
1645017860000|2022-02-16 13:24:20|712.6|708.1|713.7|709.2|713.7|709.2|712.6|708.1|1153
1645017870000|2022-02-16 13:24:30|714|709.5|714.3|709.8|714.6|710.1|714|709.5|2100
1645017880000|2022-02-16 13:24:40|714.6|710.1|713.7|709.2|714.6|710.1|713.6|709.1|887
1645017890000|2022-02-16 13:24:50|713.6|709.1|713.9|709.4|713.9|709.4|713.6|709.1|529
1645017900000|2022-02-16 13:25:00|714.1|709.6|713.1|708.6|714.1|709.6|713.1|708.6|666
1645017910000|2022-02-16 13:25:10|712.7|708.2|712.2|707.7|712.7|708.2|712.2|707.7|359
1645017920000|2022-02-16 13:25:20|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|298
1645017930000|2022-02-16 13:25:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|272
1645017940000|2022-02-16 13:25:40|||||||||323
1645017950000|2022-02-16 13:25:50|||||||||157
1645017960000|2022-02-16 13:26:00|712.6|708.1|712.7|708.2|712.7|708.2|712.6|708.1|509
1645017970000|2022-02-16 13:26:10|||||||||97
1645017980000|2022-02-16 13:26:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|81
1645017990000|2022-02-16 13:26:30|712.7|708.2|712.7|708.2|712.7|708.2|712.6|708.1|155
1645018000000|2022-02-16 13:26:40|||||||||101
1645018010000|2022-02-16 13:26:50|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|143
1645018020000|2022-02-16 13:27:00|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|304
1645018030000|2022-02-16 13:27:10|||||||||96
1645018040000|2022-02-16 13:27:20|||||||||61
1645018050000|2022-02-16 13:27:30|||||||||149
1645018060000|2022-02-16 13:27:40|712.6|708.1|712.7|708.2|712.7|708.2|712.6|708.1|269
1645018070000|2022-02-16 13:27:50|712.6|708.1|712.6|708.1|712.7|708.2|712.6|708.1|84
1645018080000|2022-02-16 13:28:00|712.7|708.2|712.6|708.1|712.7|708.2|712.6|708.1|169
1645018090000|2022-02-16 13:28:10|712.7|708.2|712.6|708.1|712.7|708.2|712.6|708.1|197
1645018100000|2022-02-16 13:28:20|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|260
1645018110000|2022-02-16 13:28:30|||||||||126
1645018120000|2022-02-16 13:28:40|712.1|707.6|712.3|707.8|712.3|707.8|712.1|707.6|134
1645018130000|2022-02-16 13:28:50|712.2|707.7|712.3|707.8|712.3|707.8|712.2|707.7|71
1645018140000|2022-02-16 13:29:00|712.2|707.7|712.2|707.7|712.3|707.8|712.2|707.7|128
1645018150000|2022-02-16 13:29:10|712.3|707.8|712.2|707.7|712.3|707.8|712.2|707.7|68
1645018160000|2022-02-16 13:29:20|712.3|707.8|712.2|707.7|712.3|707.8|712.2|707.7|47
1645018170000|2022-02-16 13:29:30|711.5|707|711.4|706.9|711.8|707.3|711.4|706.9|625
1645018180000|2022-02-16 13:29:40|711.3|706.8|711.2|706.7|711.4|706.9|710.9|706.4|375
1645018190000|2022-02-16 13:29:50|711.3|706.8|711.7|707.2|711.7|707.2|711.3|706.8|255
1645018200000|2022-02-16 13:30:00|711.4|706.9|710.9|706.4|711.4|706.9|710.9|706.4|442
1645018210000|2022-02-16 13:30:10|711.2|706.7|710.9|706.4|711.2|706.7|710.9|706.4|228
1645018220000|2022-02-16 13:30:20|710.6|706.1|710.4|705.9|710.6|706.1|710.4|705.9|444
1645018230000|2022-02-16 13:30:30|710.7|706.2|710.7|706.2|710.9|706.4|710.4|705.9|375
1645018240000|2022-02-16 13:30:40|710.8|706.3|710.4|705.9|710.8|706.3|710.4|705.9|149
1645018250000|2022-02-16 13:30:50|||||||||169
1645018260000|2022-02-16 13:31:00|710.7|706.2|710.9|706.4|710.9|706.4|710.4|705.9|282
1645018270000|2022-02-16 13:31:10|711.2|706.7|711.4|706.9|711.4|706.9|711.2|706.7|205
1645018280000|2022-02-16 13:31:20|711.3|706.8|711.9|707.4|711.9|707.4|711.3|706.8|604
1645018290000|2022-02-16 13:31:30|711.6|707.1|711.9|707.4|711.9|707.4|711.6|707.1|160
1645018300000|2022-02-16 13:31:40|||||||||106
1645018310000|2022-02-16 13:31:50|712.1|707.6|711.9|707.4|712.1|707.6|711.9|707.4|178
1645018320000|2022-02-16 13:32:00|711.7|707.2|711.7|707.2|712.2|707.7|711.7|707.2|217
1645018330000|2022-02-16 13:32:10|||||||||78
1645018340000|2022-02-16 13:32:20|||||||||37
1645018350000|2022-02-16 13:32:30|711.9|707.4|711.7|707.2|711.9|707.4|711.7|707.2|751
1645018360000|2022-02-16 13:32:40|||||||||79
1645018370000|2022-02-16 13:32:50|||||||||22
1645018380000|2022-02-16 13:33:00|711.4|706.9|711.2|706.7|711.4|706.9|711.2|706.7|95
1645018390000|2022-02-16 13:33:10|||||||||53
1645018400000|2022-02-16 13:33:20|||||||||37
1645018410000|2022-02-16 13:33:30|710.9|706.4|710.7|706.2|711.2|706.7|710.7|706.2|157
1645018420000|2022-02-16 13:33:40|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|179
1645018430000|2022-02-16 13:33:50|||||||||172
1645018440000|2022-02-16 13:34:00|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|183
1645018450000|2022-02-16 13:34:10|||||||||28
1645018460000|2022-02-16 13:34:20|710.8|706.3|710.9|706.4|710.9|706.4|710.8|706.3|100
1645018470000|2022-02-16 13:34:30|||||||||53
1645018480000|2022-02-16 13:34:40|||||||||23
1645018490000|2022-02-16 13:34:50|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|84
1645018500000|2022-02-16 13:35:00|||||||||46
1645018510000|2022-02-16 13:35:10|710.9|706.4|711.2|706.7|711.2|706.7|710.7|706.2|180
1645018520000|2022-02-16 13:35:20|||||||||128
1645018530000|2022-02-16 13:35:30|||||||||9
1645018540000|2022-02-16 13:35:40|||||||||14
1645018550000|2022-02-16 13:35:50|||||||||48
1645018560000|2022-02-16 13:36:00|711.4|706.9|711.7|707.2|711.7|707.2|711.4|706.9|192
1645018570000|2022-02-16 13:36:10|711.6|707.1|711.7|707.2|711.7|707.2|711.6|707.1|90
1645018580000|2022-02-16 13:36:20|711.6|707.1|711.7|707.2|711.7|707.2|711.6|707.1|55
1645018590000|2022-02-16 13:36:30|711.4|706.9|711.2|706.7|711.4|706.9|711.2|706.7|124
1645018600000|2022-02-16 13:36:40|||||||||33
1645018610000|2022-02-16 13:36:50|710.9|706.4|711.2|706.7|711.2|706.7|710.9|706.4|150
1645018620000|2022-02-16 13:37:00|711.6|707.1|712.1|707.6|712.1|707.6|711.6|707.1|314
1645018630000|2022-02-16 13:37:10|||||||||83
1645018640000|2022-02-16 13:37:20|711.9|707.4|712.2|707.7|712.2|707.7|711.7|707.2|123
1645018650000|2022-02-16 13:37:30|||||||||114
1645018660000|2022-02-16 13:37:40|||||||||107
1645018670000|2022-02-16 13:37:50|||||||||80
1645018680000|2022-02-16 13:38:00|||||||||109
1645018690000|2022-02-16 13:38:10|712.1|707.6|711.7|707.2|712.1|707.6|711.7|707.2|77
1645018700000|2022-02-16 13:38:20|||||||||58
1645018710000|2022-02-16 13:38:30|||||||||67
1645018720000|2022-02-16 13:38:40|||||||||21
1645018730000|2022-02-16 13:38:50|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|49
1645018740000|2022-02-16 13:39:00|711.9|707.4|711.2|706.7|711.9|707.4|711.2|706.7|170
1645018750000|2022-02-16 13:39:10|||||||||56
1645018760000|2022-02-16 13:39:20|||||||||98
1645018770000|2022-02-16 13:39:30|||||||||67
1645018780000|2022-02-16 13:39:40|710.9|706.4|711.2|706.7|711.2|706.7|710.9|706.4|157
1645018790000|2022-02-16 13:39:50|711.1|706.6|711.2|706.7|711.2|706.7|711.1|706.6|79
1645018800000|2022-02-16 13:40:00|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|69
1645018810000|2022-02-16 13:40:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|133
1645018820000|2022-02-16 13:40:20|||||||||100
1645018830000|2022-02-16 13:40:30|||||||||152
1645018840000|2022-02-16 13:40:40|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|183
1645018850000|2022-02-16 13:40:50|710.8|706.3|710.9|706.4|710.9|706.4|710.7|706.2|57
1645018860000|2022-02-16 13:41:00|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|74
1645018870000|2022-02-16 13:41:10|||||||||59
1645018880000|2022-02-16 13:41:20|||||||||46
1645018890000|2022-02-16 13:41:30|710.9|706.4|710.7|706.2|710.9|706.4|710.7|706.2|103
1645018900000|2022-02-16 13:41:40|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|123
1645018910000|2022-02-16 13:41:50|710.7|706.2|710.9|706.4|710.9|706.4|710.7|706.2|128
1645018920000|2022-02-16 13:42:00|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|89
1645018930000|2022-02-16 13:42:10|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|53
1645018940000|2022-02-16 13:42:20|||||||||62
1645018950000|2022-02-16 13:42:30|710.8|706.3|710.9|706.4|710.9|706.4|710.7|706.2|45
1645018960000|2022-02-16 13:42:40|||||||||48
1645018970000|2022-02-16 13:42:50|||||||||50
1645018980000|2022-02-16 13:43:00|||||||||43
1645018990000|2022-02-16 13:43:10|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|154
1645019000000|2022-02-16 13:43:20|||||||||69
1645019010000|2022-02-16 13:43:30|||||||||82
1645019020000|2022-02-16 13:43:40|710.3|705.8|710.4|705.9|710.4|705.9|710.3|705.8|134
1645019030000|2022-02-16 13:43:50|710.3|705.8|709.9|705.4|710.4|705.9|709.9|705.4|402
1645019040000|2022-02-16 13:44:00|709.4|704.9|708.9|704.4|709.4|704.9|708.9|704.4|969
1645019050000|2022-02-16 13:44:10|708.6|704.1|707.9|703.4|708.6|704.1|707.9|703.4|1130
1645019060000|2022-02-16 13:44:20|707.6|703.1|707.1|702.6|707.8|703.3|707.1|702.6|1791
1645019070000|2022-02-16 13:44:30|707|702.5|707.1|702.6|707.1|702.6|706.6|702.1|1475
1645019080000|2022-02-16 13:44:40|707.3|702.8|706.9|702.4|707.4|702.9|706.9|702.4|726
1645019090000|2022-02-16 13:44:50|707.1|702.6|706.9|702.4|707.4|702.9|706.9|702.4|526
1645019100000|2022-02-16 13:45:00|707.2|702.7|707.6|703.1|707.9|703.4|707|702.5|781
1645019110000|2022-02-16 13:45:10|707.4|702.9|707.5|703|707.9|703.4|707.4|702.9|429
1645019120000|2022-02-16 13:45:20|707.8|703.3|707.9|703.4|707.9|703.4|707.8|703.3|283
1645019130000|2022-02-16 13:45:30|708.2|703.7|708.4|703.9|708.4|703.9|708.1|703.6|527
1645019140000|2022-02-16 13:45:40|708.2|703.7|707.9|703.4|708.4|703.9|707.9|703.4|268
1645019150000|2022-02-16 13:45:50|||||||||137
1645019160000|2022-02-16 13:46:00|||||||||141
1645019170000|2022-02-16 13:46:10|||||||||249
1645019180000|2022-02-16 13:46:20|707.8|703.3|707.9|703.4|707.9|703.4|707.8|703.3|116
1645019190000|2022-02-16 13:46:30|708|703.5|708|703.5|708|703.5|708|703.5|158
1645019200000|2022-02-16 13:46:40|707.9|703.4|708.1|703.6|708.1|703.6|707.9|703.4|36
1645019210000|2022-02-16 13:46:50|708|703.5|707.9|703.4|708|703.5|707.9|703.4|84
1645019220000|2022-02-16 13:47:00|708.2|703.7|707.9|703.4|708.4|703.9|707.9|703.4|519
1645019230000|2022-02-16 13:47:10|707.6|703.1|707.4|702.9|707.6|703.1|707.3|702.8|390
1645019240000|2022-02-16 13:47:20|707.1|702.6|707|702.5|707.1|702.6|706.9|702.4|268
1645019250000|2022-02-16 13:47:30|706.9|702.4|707.4|702.9|707.4|702.9|706.9|702.4|554
1645019260000|2022-02-16 13:47:40|707.5|703|707.4|702.9|707.5|703|707.4|702.9|414
1645019270000|2022-02-16 13:47:50|707.5|703|707.1|702.6|707.5|703|707.1|702.6|386
1645019280000|2022-02-16 13:48:00|706.9|702.4|706.4|701.9|706.9|702.4|706.4|701.9|658
1645019290000|2022-02-16 13:48:10|706.5|702|706.6|702.1|706.9|702.4|706.4|701.9|582
1645019300000|2022-02-16 13:48:20|706.8|702.3|706.9|702.4|706.9|702.4|706.6|702.1|310
1645019310000|2022-02-16 13:48:30|707|702.5|707|702.5|707.1|702.6|707|702.5|246
1645019320000|2022-02-16 13:48:40|706.7|702.2|707.1|702.6|707.1|702.6|706.6|702.1|417
1645019330000|2022-02-16 13:48:50|707|702.5|707|702.5|707.1|702.6|707|702.5|80
1645019340000|2022-02-16 13:49:00|707.1|702.6|707.4|702.9|707.4|702.9|707.1|702.6|320
1645019350000|2022-02-16 13:49:10|707.5|703|707.1|702.6|707.5|703|707.1|702.6|144
1645019360000|2022-02-16 13:49:20|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|121
1645019370000|2022-02-16 13:49:30|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|52
1645019380000|2022-02-16 13:49:40|||||||||100
1645019390000|2022-02-16 13:49:50|||||||||88
1645019400000|2022-02-16 13:50:00|707|702.5|707.6|703.1|707.6|703.1|707|702.5|266
1645019410000|2022-02-16 13:50:10|707.7|703.2|707.9|703.4|707.9|703.4|707.6|703.1|348
1645019420000|2022-02-16 13:50:20|708.1|703.6|707.9|703.4|708.1|703.6|707.6|703.1|373
1645019430000|2022-02-16 13:50:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|126
1645019440000|2022-02-16 13:50:40|707.8|703.3|707.6|703.1|708.1|703.6|707.6|703.1|628
1645019450000|2022-02-16 13:50:50|707.9|703.4|707.4|702.9|707.9|703.4|707.4|702.9|294
1645019460000|2022-02-16 13:51:00|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|412
1645019470000|2022-02-16 13:51:10|706.7|702.2|707.3|702.8|707.3|702.8|706.7|702.2|256
1645019480000|2022-02-16 13:51:20|707.4|702.9|707.1|702.6|707.6|703.1|707.1|702.6|151
1645019490000|2022-02-16 13:51:30|||||||||53
1645019500000|2022-02-16 13:51:40|707.2|702.7|707.1|702.6|707.2|702.7|706.9|702.4|238
1645019510000|2022-02-16 13:51:50|||||||||33
1645019520000|2022-02-16 13:52:00|707|702.5|707.1|702.6|707.1|702.6|707|702.5|146
1645019530000|2022-02-16 13:52:10|707.3|702.8|707.1|702.6|707.4|702.9|707.1|702.6|238
1645019540000|2022-02-16 13:52:20|||||||||113
1645019550000|2022-02-16 13:52:30|||||||||159
1645019560000|2022-02-16 13:52:40|||||||||111
1645019570000|2022-02-16 13:52:50|||||||||81
1645019580000|2022-02-16 13:53:00|||||||||131
1645019590000|2022-02-16 13:53:10|706.9|702.4|706.6|702.1|707.1|702.6|706.6|702.1|308
1645019600000|2022-02-16 13:53:20|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|210
1645019610000|2022-02-16 13:53:30|||||||||102
1645019620000|2022-02-16 13:53:40|||||||||192
1645019630000|2022-02-16 13:53:50|||||||||65
1645019640000|2022-02-16 13:54:00|706.3|701.8|706.1|701.6|706.3|701.8|706.1|701.6|696
1645019650000|2022-02-16 13:54:10|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|609
1645019660000|2022-02-16 13:54:20|706.4|701.9|705.6|701.1|706.4|701.9|705.6|701.1|501
1645019670000|2022-02-16 13:54:30|705.3|700.8|705.1|700.6|705.3|700.8|705.1|700.6|470
1645019680000|2022-02-16 13:54:40|705.4|700.9|705.1|700.6|705.6|701.1|705.1|700.6|1069
1645019690000|2022-02-16 13:54:50|704.8|700.3|705.1|700.6|705.1|700.6|704.6|700.1|1459
1645019700000|2022-02-16 13:55:00|704.9|700.4|705.1|700.6|705.1|700.6|704.9|700.4|391
1645019710000|2022-02-16 13:55:10|705.5|701|705.6|701.1|705.6|701.1|705.1|700.6|754
1645019720000|2022-02-16 13:55:20|||||||||230
1645019730000|2022-02-16 13:55:30|||||||||356
1645019740000|2022-02-16 13:55:40|705.9|701.4|705.9|701.4|705.9|701.4|705.8|701.3|339
1645019750000|2022-02-16 13:55:50|||||||||135
1645019760000|2022-02-16 13:56:00|705.4|700.9|705.6|701.1|705.6|701.1|705.4|700.9|304
1645019770000|2022-02-16 13:56:10|||||||||75
1645019780000|2022-02-16 13:56:20|||||||||48
1645019790000|2022-02-16 13:56:30|||||||||50
1645019800000|2022-02-16 13:56:40|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|608
1645019810000|2022-02-16 13:56:50|705|700.5|704.6|700.1|705.1|700.6|704.6|700.1|251
1645019820000|2022-02-16 13:57:00|||||||||793
1645019830000|2022-02-16 13:57:10|704.2|699.7|704.1|699.6|704.2|699.7|704.1|699.6|667
1645019840000|2022-02-16 13:57:20|703.8|699.3|703.6|699.1|703.8|699.3|703.6|699.1|757
1645019850000|2022-02-16 13:57:30|703.3|698.8|703.6|699.1|703.7|699.2|703.3|698.8|1134
1645019860000|2022-02-16 13:57:40|703.4|698.9|703.6|699.1|703.6|699.1|703.4|698.9|344
1645019870000|2022-02-16 13:57:50|||||||||228
1645019880000|2022-02-16 13:58:00|||||||||364
1645019890000|2022-02-16 13:58:10|703.9|699.4|703.8|699.3|704.1|699.6|703.8|699.3|458
1645019900000|2022-02-16 13:58:20|703.6|699.1|703.6|699.1|704.1|699.6|703.6|699.1|347
1645019910000|2022-02-16 13:58:30|703.3|698.8|702.6|698.1|703.3|698.8|702.3|697.8|2704
1645019920000|2022-02-16 13:58:40|702.7|698.2|703.1|698.6|703.1|698.6|702.6|698.1|750
1645019930000|2022-02-16 13:58:50|702.8|698.3|703.1|698.6|703.1|698.6|702.8|698.3|631
1645019940000|2022-02-16 13:59:00|703.4|698.9|703.6|699.1|703.6|699.1|703.3|698.8|557
1645019950000|2022-02-16 13:59:10|||||||||316
1645019960000|2022-02-16 13:59:20|703.3|698.8|703.1|698.6|703.4|698.9|703.1|698.6|237
1645019970000|2022-02-16 13:59:30|702.7|698.2|702.8|698.3|702.8|698.3|702.6|698.1|612
1645019980000|2022-02-16 13:59:40|702.6|698.1|702.3|697.8|702.8|698.3|702.3|697.8|859
1645019990000|2022-02-16 13:59:50|702|697.5|702.1|697.6|702.1|697.6|701.8|697.3|1138
1645020000000|2022-02-16 14:00:00|702.3|697.8|701.8|697.3|702.6|698.1|701.8|697.3|1727
1645020010000|2022-02-16 14:00:10|701.6|697.1|701.8|697.3|702.1|697.6|701.6|697.1|1458
1645020020000|2022-02-16 14:00:20|702.1|697.6|702.1|697.6|702.1|697.6|701.8|697.3|428
1645020030000|2022-02-16 14:00:30|702.3|697.8|702.6|698.1|702.6|698.1|702.3|697.8|606
1645020040000|2022-02-16 14:00:40|702.3|697.8|702.2|697.7|702.6|698.1|702.1|697.6|733
1645020050000|2022-02-16 14:00:50|702.3|697.8|702.2|697.7|702.3|697.8|701.8|697.3|675
1645020060000|2022-02-16 14:01:00|702.3|697.8|701.3|696.8|702.3|697.8|701.3|696.8|1100
1645020070000|2022-02-16 14:01:10|701.4|696.9|700.6|696.1|701.4|696.9|700.3|695.8|1696
1645020080000|2022-02-16 14:01:20|700.3|695.8|700.1|695.6|700.3|695.8|700.1|695.6|1438
1645020090000|2022-02-16 14:01:30|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|784
1645020100000|2022-02-16 14:01:40|700.1|695.6|700.1|695.6|700.3|695.8|699.8|695.3|1143
1645020110000|2022-02-16 14:01:50|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|949
1645020120000|2022-02-16 14:02:00|699.6|695.1|698.8|694.3|699.6|695.1|698.8|694.3|1769
1645020130000|2022-02-16 14:02:10|698.4|693.9|698.8|694.3|698.8|694.3|698.3|693.8|1646
1645020140000|2022-02-16 14:02:20|698.5|694|698.3|693.8|698.5|694|698.3|693.8|653
1645020150000|2022-02-16 14:02:30|698.5|694|698.5|694|698.8|694.3|698.3|693.8|713
1645020160000|2022-02-16 14:02:40|698.8|694.3|698.8|694.3|698.8|694.3|698.4|693.9|602
1645020170000|2022-02-16 14:02:50|698.6|694.1|699|694.5|699|694.5|698.6|694.1|1124
1645020180000|2022-02-16 14:03:00|698.8|694.3|698.8|694.3|698.8|694.3|698.3|693.8|1064
1645020190000|2022-02-16 14:03:10|698.9|694.4|699.3|694.8|699.3|694.8|698.9|694.4|525
1645020200000|2022-02-16 14:03:20|699.1|694.6|699.3|694.8|699.3|694.8|699|694.5|364
1645020210000|2022-02-16 14:03:30|||||||||204
1645020220000|2022-02-16 14:03:40|699|694.5|698.8|694.3|699.1|694.6|698.8|694.3|1164
1645020230000|2022-02-16 14:03:50|699.6|695.1|699.3|694.8|699.7|695.2|699.3|694.8|666
1645020240000|2022-02-16 14:04:00|699|694.5|699.3|694.8|699.3|694.8|699|694.5|466
1645020250000|2022-02-16 14:04:10|699.5|695|699.5|695|699.5|695|699.5|695|236
1645020260000|2022-02-16 14:04:20|||||||||162
1645020270000|2022-02-16 14:04:30|||||||||425
1645020280000|2022-02-16 14:04:40|699.3|694.8|699.3|694.8|699.3|694.8|699.1|694.6|286
1645020290000|2022-02-16 14:04:50|699|694.5|698.9|694.4|699|694.5|698.5|694|758
1645020300000|2022-02-16 14:05:00|699|694.5|699|694.5|699.3|694.8|698.7|694.2|607
1645020310000|2022-02-16 14:05:10|698.9|694.4|698.5|694|698.9|694.4|698.5|694|354
1645020320000|2022-02-16 14:05:20|698.3|693.8|697.8|693.3|698.3|693.8|697.8|693.3|1461
1645020330000|2022-02-16 14:05:30|697.5|693|697.5|693|697.5|693|697.5|693|810
1645020340000|2022-02-16 14:05:40|697.6|693.1|697.5|693|697.9|693.4|697.5|693|711
1645020350000|2022-02-16 14:05:50|697.8|693.3|698|693.5|698|693.5|697.5|693|416
1645020360000|2022-02-16 14:06:00|697.8|693.3|698.5|694|698.5|694|697.8|693.3|515
1645020370000|2022-02-16 14:06:10|698.8|694.3|699|694.5|699|694.5|698.8|694.3|335
1645020380000|2022-02-16 14:06:20|||||||||267
1645020390000|2022-02-16 14:06:30|699.3|694.8|698.9|694.4|699.3|694.8|698.9|694.4|400
1645020400000|2022-02-16 14:06:40|698.8|694.3|699|694.5|699.2|694.7|698.5|694|502
1645020410000|2022-02-16 14:06:50|||||||||183
1645020420000|2022-02-16 14:07:00|698.7|694.2|698.5|694|698.7|694.2|698.5|694|297
1645020430000|2022-02-16 14:07:10|698.8|694.3|698.5|694|698.8|694.3|698.5|694|226
1645020440000|2022-02-16 14:07:20|698.9|694.4|698.5|694|698.9|694.4|698.5|694|153
1645020450000|2022-02-16 14:07:30|||||||||102
1645020460000|2022-02-16 14:07:40|698.8|694.3|698.5|694|698.8|694.3|698.5|694|176
1645020470000|2022-02-16 14:07:50|||||||||125
1645020480000|2022-02-16 14:08:00|698|693.5|698.5|694|698.5|694|698|693.5|523
1645020490000|2022-02-16 14:08:10|698.8|694.3|699|694.5|699|694.5|698.8|694.3|239
1645020500000|2022-02-16 14:08:20|698.9|694.4|699|694.5|699|694.5|698.9|694.4|177
1645020510000|2022-02-16 14:08:30|699.1|694.6|699.5|695|699.5|695|699.1|694.6|473
1645020520000|2022-02-16 14:08:40|||||||||371
1645020530000|2022-02-16 14:08:50|699.4|694.9|699.5|695|699.5|695|699.4|694.9|263
1645020540000|2022-02-16 14:09:00|699.2|694.7|699|694.5|699.2|694.7|699|694.5|324
1645020550000|2022-02-16 14:09:10|699.3|694.8|699.3|694.8|699.5|695|699|694.5|495
1645020560000|2022-02-16 14:09:20|699|694.5|699|694.5|699.3|694.8|699|694.5|254
1645020570000|2022-02-16 14:09:30|698.9|694.4|699|694.5|699|694.5|698.5|694|486
1645020580000|2022-02-16 14:09:40|||||||||71
1645020590000|2022-02-16 14:09:50|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|335
1645020600000|2022-02-16 14:10:00|699.5|695|699.3|694.8|699.5|695|699|694.5|337
1645020610000|2022-02-16 14:10:10|699|694.5|699.3|694.8|699.3|694.8|699|694.5|239
1645020620000|2022-02-16 14:10:20|699.5|695|699.8|695.3|699.8|695.3|699.5|695|354
1645020630000|2022-02-16 14:10:30|699.5|695|699.5|695|699.8|695.3|699.4|694.9|467
1645020640000|2022-02-16 14:10:40|699.3|694.8|699|694.5|699.3|694.8|699|694.5|361
1645020650000|2022-02-16 14:10:50|699.1|694.6|699.3|694.8|699.3|694.8|699.1|694.6|312
1645020660000|2022-02-16 14:11:00|699.4|694.9|699|694.5|699.4|694.9|699|694.5|111
1645020670000|2022-02-16 14:11:10|698.9|694.4|699|694.5|699|694.5|698.9|694.4|176
1645020680000|2022-02-16 14:11:20|698.8|694.3|698.8|694.3|698.8|694.3|698.5|694|504
1645020690000|2022-02-16 14:11:30|699|694.5|699|694.5|699|694.5|699|694.5|94
1645020700000|2022-02-16 14:11:40|||||||||189
1645020710000|2022-02-16 14:11:50|698.8|694.3|697.9|693.4|698.8|694.3|697.9|693.4|830
1645020720000|2022-02-16 14:12:00|697.8|693.3|697.8|693.3|697.8|693.3|697.3|692.8|760
1645020730000|2022-02-16 14:12:10|698.3|693.8|698.5|694|698.5|694|698|693.5|552
1645020740000|2022-02-16 14:12:20|698.3|693.8|698.8|694.3|698.8|694.3|698.3|693.8|227
1645020750000|2022-02-16 14:12:30|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|252
1645020760000|2022-02-16 14:12:40|||||||||293
1645020770000|2022-02-16 14:12:50|699|694.5|699.3|694.8|699.3|694.8|699|694.5|556
1645020780000|2022-02-16 14:13:00|699.1|694.6|699|694.5|699.1|694.6|698.5|694|266
1645020790000|2022-02-16 14:13:10|698.8|694.3|699|694.5|699|694.5|698.6|694.1|356
1645020800000|2022-02-16 14:13:20|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|292
1645020810000|2022-02-16 14:13:30|699.4|694.9|699.5|695|699.5|695|699.4|694.9|227
1645020820000|2022-02-16 14:13:40|699.3|694.8|699|694.5|699.3|694.8|699|694.5|593
1645020830000|2022-02-16 14:13:50|699.3|694.8|699.5|695|699.5|695|699.3|694.8|243
1645020840000|2022-02-16 14:14:00|699.4|694.9|699|694.5|699.4|694.9|699|694.5|345
1645020850000|2022-02-16 14:14:10|699.5|695|699.4|694.9|699.5|695|699.4|694.9|422
1645020860000|2022-02-16 14:14:20|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|57
1645020870000|2022-02-16 14:14:30|699|694.5|698.9|694.4|699|694.5|698.8|694.3|332
1645020880000|2022-02-16 14:14:40|699|694.5|698.8|694.3|699|694.5|698.8|694.3|184
1645020890000|2022-02-16 14:14:50|||||||||36
1645020900000|2022-02-16 14:15:00|698.5|694|698.3|693.8|698.5|694|698.3|693.8|202
1645020910000|2022-02-16 14:15:10|698.5|694|698.8|694.3|699|694.5|698.5|694|198
1645020920000|2022-02-16 14:15:20|||||||||102
1645020930000|2022-02-16 14:15:30|698.9|694.4|699.3|694.8|699.3|694.8|698.9|694.4|202
1645020940000|2022-02-16 14:15:40|699|694.5|699|694.5|699.3|694.8|699|694.5|221
1645020950000|2022-02-16 14:15:50|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|53
1645020960000|2022-02-16 14:16:00|699.4|694.9|699.5|695|699.5|695|699.4|694.9|42
1645020970000|2022-02-16 14:16:10|||||||||81
1645020980000|2022-02-16 14:16:20|||||||||49
1645020990000|2022-02-16 14:16:30|||||||||115
1645021000000|2022-02-16 14:16:40|699.3|694.8|699.5|695|699.5|695|699.3|694.8|337
1645021010000|2022-02-16 14:16:50|||||||||61
1645021020000|2022-02-16 14:17:00|699.3|694.8|699.5|695|699.5|695|699.3|694.8|56
1645021030000|2022-02-16 14:17:10|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|36
1645021040000|2022-02-16 14:17:20|||||||||111
1645021050000|2022-02-16 14:17:30|699|694.5|698.9|694.4|699|694.5|698.8|694.3|298
1645021060000|2022-02-16 14:17:40|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|164
1645021070000|2022-02-16 14:17:50|699|694.5|699|694.5|699|694.5|699|694.5|286
1645021080000|2022-02-16 14:18:00|||||||||85
1645021090000|2022-02-16 14:18:10|||||||||75
1645021100000|2022-02-16 14:18:20|||||||||192
1645021110000|2022-02-16 14:18:30|699.5|695|699.6|695.1|699.6|695.1|699.5|695|462
1645021120000|2022-02-16 14:18:40|699.5|695|699.5|695|699.6|695.1|699.5|695|378
1645021130000|2022-02-16 14:18:50|699.6|695.1|699.5|695|699.6|695.1|699.5|695|267
1645021140000|2022-02-16 14:19:00|||||||||480
1645021150000|2022-02-16 14:19:10|||||||||140
1645021160000|2022-02-16 14:19:20|||||||||103
1645021170000|2022-02-16 14:19:30|699.2|694.7|699.1|694.6|699.2|694.7|699|694.5|405
1645021180000|2022-02-16 14:19:40|699|694.5|699|694.5|699|694.5|699|694.5|115
1645021190000|2022-02-16 14:19:50|||||||||125
1645021200000|2022-02-16 14:20:00|699.5|695|699.5|695|699.5|695|699.2|694.7|515
1645021210000|2022-02-16 14:20:10|699.8|695.3|700.7|696.2|700.7|696.2|699.8|695.3|1112
1645021220000|2022-02-16 14:20:20|701|696.5|700.7|696.2|701|696.5|700.7|696.2|883
1645021230000|2022-02-16 14:20:30|700.8|696.3|701.5|697|701.5|697|700.8|696.3|497
1645021240000|2022-02-16 14:20:40|701.8|697.3|702|697.5|702|697.5|701.8|697.3|1256
1645021250000|2022-02-16 14:20:50|702.3|697.8|702|697.5|702.3|697.8|702|697.5|1674
1645021260000|2022-02-16 14:21:00|701.9|697.4|701.5|697|701.9|697.4|701.5|697|563
1645021270000|2022-02-16 14:21:10|701.8|697.3|701.5|697|701.8|697.3|701.5|697|480
1645021280000|2022-02-16 14:21:20|||||||||309
1645021290000|2022-02-16 14:21:30|701.3|696.8|701|696.5|701.3|696.8|701|696.5|349
1645021300000|2022-02-16 14:21:40|||||||||123
1645021310000|2022-02-16 14:21:50|700.7|696.2|700.2|695.7|700.7|696.2|700.2|695.7|491
1645021320000|2022-02-16 14:22:00|700|695.5|700.5|696|700.5|696|700|695.5|326
1645021330000|2022-02-16 14:22:10|700.2|695.7|700.5|696|700.5|696|700|695.5|397
1645021340000|2022-02-16 14:22:20|700.8|696.3|700.8|696.3|700.8|696.3|700.5|696|365
1645021350000|2022-02-16 14:22:30|700.5|696|700.8|696.3|700.8|696.3|700.5|696|695
1645021360000|2022-02-16 14:22:40|701|696.5|700.3|695.8|701|696.5|700.3|695.8|639
1645021370000|2022-02-16 14:22:50|700.5|696|700.5|696|700.5|696|700.5|696|263
1645021380000|2022-02-16 14:23:00|700.3|695.8|700.3|695.8|700.3|695.8|699.9|695.4|434
1645021390000|2022-02-16 14:23:10|700.6|696.1|700.8|696.3|700.8|696.3|700.6|696.1|256
1645021400000|2022-02-16 14:23:20|700.5|696|700.3|695.8|700.5|696|700.3|695.8|439
1645021410000|2022-02-16 14:23:30|||||||||76
1645021420000|2022-02-16 14:23:40|700.4|695.9|700.3|695.8|700.4|695.9|700.3|695.8|110
1645021430000|2022-02-16 14:23:50|700|695.5|700.3|695.8|700.3|695.8|700|695.5|189
1645021440000|2022-02-16 14:24:00|700|695.5|700|695.5|700|695.5|700|695.5|84
1645021450000|2022-02-16 14:24:10|||||||||47
1645021460000|2022-02-16 14:24:20|699.6|695.1|699.5|695|699.6|695.1|699.5|695|385
1645021470000|2022-02-16 14:24:30|699.4|694.9|699.3|694.8|699.5|695|699.3|694.8|116
1645021480000|2022-02-16 14:24:40|699.5|695|699.8|695.3|699.9|695.4|699.5|695|172
1645021490000|2022-02-16 14:24:50|||||||||66
1645021500000|2022-02-16 14:25:00|||||||||145
1645021510000|2022-02-16 14:25:10|700|695.5|699.8|695.3|700|695.5|699.8|695.3|212
1645021520000|2022-02-16 14:25:20|||||||||16
1645021530000|2022-02-16 14:25:30|||||||||49
1645021540000|2022-02-16 14:25:40|||||||||42
1645021550000|2022-02-16 14:25:50|||||||||90
1645021560000|2022-02-16 14:26:00|699.5|695|699.3|694.8|699.5|695|699.3|694.8|249
1645021570000|2022-02-16 14:26:10|699.1|694.6|699|694.5|699.1|694.6|699|694.5|429
1645021580000|2022-02-16 14:26:20|||||||||300
1645021590000|2022-02-16 14:26:30|698.6|694.1|698|693.5|698.6|694.1|698|693.5|731
1645021600000|2022-02-16 14:26:40|697.7|693.2|697.5|693|697.7|693.2|696.7|692.2|1823
1645021610000|2022-02-16 14:26:50|697.3|692.8|697|692.5|697.3|692.8|697|692.5|755
1645021620000|2022-02-16 14:27:00|697.3|692.8|697.5|693|697.5|693|697|692.5|830
1645021630000|2022-02-16 14:27:10|697.2|692.7|697.5|693|697.5|693|697.2|692.7|569
1645021640000|2022-02-16 14:27:20|697.7|693.2|698|693.5|698|693.5|697.5|693|322
1645021650000|2022-02-16 14:27:30|||||||||218
1645021660000|2022-02-16 14:27:40|||||||||130
1645021670000|2022-02-16 14:27:50|||||||||79
1645021680000|2022-02-16 14:28:00|||||||||255
1645021690000|2022-02-16 14:28:10|||||||||62
1645021700000|2022-02-16 14:28:20|||||||||157
1645021710000|2022-02-16 14:28:30|697.8|693.3|698|693.5|698|693.5|697.8|693.3|69
1645021720000|2022-02-16 14:28:40|||||||||77
1645021730000|2022-02-16 14:28:50|698.3|693.8|698.3|693.8|698.3|693.8|698|693.5|353
1645021740000|2022-02-16 14:29:00|698|693.5|698|693.5|698.3|693.8|698|693.5|267
1645021750000|2022-02-16 14:29:10|697.5|693|697.3|692.8|697.5|693|697.3|692.8|363
1645021760000|2022-02-16 14:29:20|697|692.5|697|692.5|697|692.5|697|692.5|573
1645021770000|2022-02-16 14:29:30|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|363
1645021780000|2022-02-16 14:29:40|697.5|693|697.5|693|697.5|693|697.5|693|186
1645021790000|2022-02-16 14:29:50|697.2|692.7|697.5|693|697.5|693|697.2|692.7|255
1645021800000|2022-02-16 14:30:00|697.8|693.3|698|693.5|698|693.5|697.7|693.2|591
1645021810000|2022-02-16 14:30:10|697.7|693.2|697|692.5|697.7|693.2|697|692.5|431
1645021820000|2022-02-16 14:30:20|696.7|692.2|695.7|691.2|696.7|692.2|695.7|691.2|1433
1645021830000|2022-02-16 14:30:30|695.5|691|695.2|690.7|695.7|691.2|695.2|690.7|1787
1645021840000|2022-02-16 14:30:40|695.5|691|695.6|691.1|695.7|691.2|695.2|690.7|1274
1645021850000|2022-02-16 14:30:50|695.3|690.8|695.4|690.9|695.5|691|695.2|690.7|962
1645021860000|2022-02-16 14:31:00|695.6|691.1|695.7|691.2|695.7|691.2|695.2|690.7|467
1645021870000|2022-02-16 14:31:10|696.1|691.6|695.7|691.2|696.2|691.7|695.7|691.2|492
1645021880000|2022-02-16 14:31:20|696.1|691.6|696.2|691.7|696.2|691.7|696.1|691.6|213
1645021890000|2022-02-16 14:31:30|696.5|692|696.3|691.8|696.5|692|696.2|691.7|373
1645021900000|2022-02-16 14:31:40|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|194
1645021910000|2022-02-16 14:31:50|||||||||145
1645021920000|2022-02-16 14:32:00|||||||||245
1645021930000|2022-02-16 14:32:10|696.5|692|696.7|692.2|696.7|692.2|696.2|691.7|278
1645021940000|2022-02-16 14:32:20|696.6|692.1|696.5|692|696.6|692.1|696.5|692|253
1645021950000|2022-02-16 14:32:30|||||||||152
1645021960000|2022-02-16 14:32:40|||||||||146
1645021970000|2022-02-16 14:32:50|||||||||288
1645021980000|2022-02-16 14:33:00|||||||||150
1645021990000|2022-02-16 14:33:10|696.2|691.7|696|691.5|696.2|691.7|696|691.5|535
1645022000000|2022-02-16 14:33:20|||||||||209
1645022010000|2022-02-16 14:33:30|695.7|691.2|695.7|691.2|696.2|691.7|695.7|691.2|422
1645022020000|2022-02-16 14:33:40|695.5|691|695.2|690.7|695.5|691|695.2|690.7|683
1645022030000|2022-02-16 14:33:50|695.1|690.6|695.6|691.1|695.6|691.1|694.7|690.2|701
1645022040000|2022-02-16 14:34:00|695.2|690.7|695.2|690.7|695.7|691.2|695.2|690.7|533
1645022050000|2022-02-16 14:34:10|694.8|690.3|694.7|690.2|695.2|690.7|694.7|690.2|857
1645022060000|2022-02-16 14:34:20|694.3|689.8|694.2|689.7|694.3|689.8|694.2|689.7|1629
1645022070000|2022-02-16 14:34:30|693.8|689.3|693.8|689.3|694.2|689.7|693.7|689.2|2252
1645022080000|2022-02-16 14:34:40|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|463
1645022090000|2022-02-16 14:34:50|694.7|690.2|694.2|689.7|694.7|690.2|694.2|689.7|531
1645022100000|2022-02-16 14:35:00|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|815
1645022110000|2022-02-16 14:35:10|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|446
1645022120000|2022-02-16 14:35:20|693.8|689.3|694.2|689.7|694.2|689.7|693.8|689.3|785
1645022130000|2022-02-16 14:35:30|||||||||534
1645022140000|2022-02-16 14:35:40|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|717
1645022150000|2022-02-16 14:35:50|||||||||680
1645022160000|2022-02-16 14:36:00|693.7|689.2|693.3|688.8|693.7|689.2|692.8|688.3|3831
1645022170000|2022-02-16 14:36:10|693.2|688.7|692.8|688.3|693.2|688.7|692.8|688.3|1071
1645022180000|2022-02-16 14:36:20|692.7|688.2|692.3|687.8|692.7|688.2|692.3|687.8|1248
1645022190000|2022-02-16 14:36:30|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|837
1645022200000|2022-02-16 14:36:40|693.3|688.8|693.7|689.2|693.7|689.2|693.3|688.8|1129
1645022210000|2022-02-16 14:36:50|694.1|689.6|694.8|690.3|694.8|690.3|694.1|689.6|838
1645022220000|2022-02-16 14:37:00|694.5|690|694.5|690|694.8|690.3|694.3|689.8|792
1645022230000|2022-02-16 14:37:10|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|148
1645022240000|2022-02-16 14:37:20|||||||||240
1645022250000|2022-02-16 14:37:30|693.8|689.3|693|688.5|693.8|689.3|693|688.5|1144
1645022260000|2022-02-16 14:37:40|692.8|688.3|692.5|688|692.8|688.3|692.5|688|726
1645022270000|2022-02-16 14:37:50|692.3|687.8|692.4|687.9|692.5|688|692|687.5|915
1645022280000|2022-02-16 14:38:00|692.3|687.8|692.9|688.4|692.9|688.4|692|687.5|984
1645022290000|2022-02-16 14:38:10|692.8|688.3|693.5|689|693.5|689|692.8|688.3|520
1645022300000|2022-02-16 14:38:20|693.8|689.3|693.8|689.3|694|689.5|693.8|689.3|416
1645022310000|2022-02-16 14:38:30|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|438
1645022320000|2022-02-16 14:38:40|693.8|689.3|694.2|689.7|694.2|689.7|693.8|689.3|810
1645022330000|2022-02-16 14:38:50|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|614
1645022340000|2022-02-16 14:39:00|694.5|690|694.3|689.8|694.5|690|694.3|689.8|252
1645022350000|2022-02-16 14:39:10|||||||||198
1645022360000|2022-02-16 14:39:20|||||||||204
1645022370000|2022-02-16 14:39:30|||||||||178
1645022380000|2022-02-16 14:39:40|694|689.5|693.8|689.3|694.3|689.8|693.8|689.3|275
1645022390000|2022-02-16 14:39:50|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|275
1645022400000|2022-02-16 14:40:00|694.2|689.7|695.3|690.8|695.3|690.8|694.2|689.7|1010
1645022410000|2022-02-16 14:40:10|695.7|691.2|696.3|691.8|696.7|692.2|695.7|691.2|1373
1645022420000|2022-02-16 14:40:20|695.8|691.3|695.7|691.2|696.2|691.7|695.7|691.2|870
1645022430000|2022-02-16 14:40:30|695.8|691.3|694.8|690.3|695.8|691.3|694.6|690.1|445
1645022440000|2022-02-16 14:40:40|||||||||197
1645022450000|2022-02-16 14:40:50|695.2|690.7|695.2|690.7|695.6|691.1|695.2|690.7|277
1645022460000|2022-02-16 14:41:00|||||||||206
1645022470000|2022-02-16 14:41:10|||||||||106
1645022480000|2022-02-16 14:41:20|695.5|691|695.7|691.2|695.7|691.2|695.5|691|288
1645022490000|2022-02-16 14:41:30|||||||||260
1645022500000|2022-02-16 14:41:40|696|691.5|695.7|691.2|696|691.5|695.7|691.2|321
1645022510000|2022-02-16 14:41:50|||||||||257
1645022520000|2022-02-16 14:42:00|695.3|690.8|694.8|690.3|695.3|690.8|694.8|690.3|476
1645022530000|2022-02-16 14:42:10|695.2|690.7|695.2|690.7|695.2|690.7|695|690.5|205
1645022540000|2022-02-16 14:42:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|213
1645022550000|2022-02-16 14:42:30|||||||||102
1645022560000|2022-02-16 14:42:40|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|28
1645022570000|2022-02-16 14:42:50|||||||||168
1645022580000|2022-02-16 14:43:00|||||||||110
1645022590000|2022-02-16 14:43:10|695|690.5|694.8|690.3|695|690.5|694.8|690.3|293
1645022600000|2022-02-16 14:43:20|695|690.5|695|690.5|695|690.5|694.8|690.3|118
1645022610000|2022-02-16 14:43:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|265
1645022620000|2022-02-16 14:43:40|||||||||95
1645022630000|2022-02-16 14:43:50|||||||||184
1645022640000|2022-02-16 14:44:00|695|690.5|695|690.5|695|690.5|695|690.5|185
1645022650000|2022-02-16 14:44:10|694.9|690.4|694.8|690.3|695|690.5|694.8|690.3|76
1645022660000|2022-02-16 14:44:20|||||||||91
1645022670000|2022-02-16 14:44:30|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|277
1645022680000|2022-02-16 14:44:40|||||||||37
1645022690000|2022-02-16 14:44:50|||||||||47
1645022700000|2022-02-16 14:45:00|695.2|690.7|695.3|690.8|695.3|690.8|695.2|690.7|276
1645022710000|2022-02-16 14:45:10|||||||||374
1645022720000|2022-02-16 14:45:20|695.7|691.2|695.8|691.3|695.8|691.3|695.7|691.2|469
1645022730000|2022-02-16 14:45:30|695.5|691|695.8|691.3|695.8|691.3|695.3|690.8|348
1645022740000|2022-02-16 14:45:40|||||||||81
1645022750000|2022-02-16 14:45:50|695.7|691.2|695.2|690.7|695.7|691.2|695.2|690.7|383
1645022760000|2022-02-16 14:46:00|694.8|690.3|695.3|690.8|695.3|690.8|694.8|690.3|508
1645022770000|2022-02-16 14:46:10|695|690.5|694.8|690.3|695|690.5|694.8|690.3|184
1645022780000|2022-02-16 14:46:20|||||||||172
1645022790000|2022-02-16 14:46:30|695|690.5|695|690.5|695|690.5|695|690.5|103
1645022800000|2022-02-16 14:46:40|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|252
1645022810000|2022-02-16 14:46:50|||||||||31
1645022820000|2022-02-16 14:47:00|695.7|691.2|695.8|691.3|695.8|691.3|695.7|691.2|266
1645022830000|2022-02-16 14:47:10|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|553
1645022840000|2022-02-16 14:47:20|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|184
1645022850000|2022-02-16 14:47:30|696.7|692.2|696.3|691.8|696.7|692.2|696.3|691.8|513
1645022860000|2022-02-16 14:47:40|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|233
1645022870000|2022-02-16 14:47:50|695.5|691|695.3|690.8|695.5|691|695.3|690.8|317
1645022880000|2022-02-16 14:48:00|||||||||171
1645022890000|2022-02-16 14:48:10|||||||||76
1645022900000|2022-02-16 14:48:20|695.4|690.9|695.4|690.9|695.4|690.9|695.3|690.8|107
1645022910000|2022-02-16 14:48:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|73
1645022920000|2022-02-16 14:48:40|695|690.5|695|690.5|695|690.5|695|690.5|247
1645022930000|2022-02-16 14:48:50|||||||||234
1645022940000|2022-02-16 14:49:00|694.7|690.2|694.5|690|694.7|690.2|694.5|690|675
1645022950000|2022-02-16 14:49:10|694.2|689.7|693|688.5|694.2|689.7|693|688.5|1260
1645022960000|2022-02-16 14:49:20|693.3|688.8|692.5|688|693.3|688.8|692.5|688|950
1645022970000|2022-02-16 14:49:30|692.3|687.8|691.4|686.9|692.3|687.8|691.4|686.9|2157
1645022980000|2022-02-16 14:49:40|691.5|687|692|687.5|692|687.5|690|685.5|4681
1645022990000|2022-02-16 14:49:50|691.7|687.2|691.9|687.4|692.2|687.7|691.5|687|900
1645023000000|2022-02-16 14:50:00|692|687.5|693|688.5|693|688.5|692|687.5|1070
1645023010000|2022-02-16 14:50:10|693.3|688.8|692.7|688.2|693.5|689|692.3|687.8|833
1645023020000|2022-02-16 14:50:20|692.5|688|691.9|687.4|692.5|688|691.5|687|826
1645023030000|2022-02-16 14:50:30|692|687.5|691.7|687.2|692|687.5|691.5|687|542
1645023040000|2022-02-16 14:50:40|691.5|687|691.8|687.3|692|687.5|691.5|687|613
1645023050000|2022-02-16 14:50:50|||||||||283
1645023060000|2022-02-16 14:51:00|692|687.5|692.3|687.8|692.3|687.8|692|687.5|227
1645023070000|2022-02-16 14:51:10|692.7|688.2|693.3|688.8|693.3|688.8|692.7|688.2|446
1645023080000|2022-02-16 14:51:20|693.4|688.9|693.3|688.8|693.8|689.3|693.3|688.8|883
1645023090000|2022-02-16 14:51:30|693.7|689.2|695.6|691.1|695.6|691.1|693.7|689.2|1343
1645023100000|2022-02-16 14:51:40|695.7|691.2|695.3|690.8|695.8|691.3|695.2|690.7|1244
1645023110000|2022-02-16 14:51:50|695.2|690.7|694.7|690.2|695.2|690.7|694.7|690.2|483
1645023120000|2022-02-16 14:52:00|694.3|689.8|694.7|690.2|694.7|690.2|694.3|689.8|493
1645023130000|2022-02-16 14:52:10|694.8|690.3|695.3|690.8|695.8|691.3|694.8|690.3|769
1645023140000|2022-02-16 14:52:20|695|690.5|695.2|690.7|695.2|690.7|694.8|690.3|276
1645023150000|2022-02-16 14:52:30|695.5|691|695.7|691.2|695.8|691.3|695.5|691|653
1645023160000|2022-02-16 14:52:40|695.3|690.8|695.7|691.2|695.7|691.2|695.3|690.8|326
1645023170000|2022-02-16 14:52:50|695.6|691.1|696|691.5|696|691.5|695.5|691|893
1645023180000|2022-02-16 14:53:00|695.7|691.2|695.5|691|695.7|691.2|695.5|691|647
1645023190000|2022-02-16 14:53:10|695.2|690.7|695.5|691|695.5|691|695.2|690.7|246
1645023200000|2022-02-16 14:53:20|695.6|691.1|695.2|690.7|695.6|691.1|695.2|690.7|241
1645023210000|2022-02-16 14:53:30|695|690.5|695|690.5|695|690.5|695|690.5|53
1645023220000|2022-02-16 14:53:40|695.1|690.6|695.2|690.7|695.2|690.7|695.1|690.6|117
1645023230000|2022-02-16 14:53:50|694.8|690.3|695.2|690.7|695.2|690.7|694.8|690.3|135
1645023240000|2022-02-16 14:54:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|395
1645023250000|2022-02-16 14:54:10|696|691.5|696.5|692|696.5|692|696|691.5|1210
1645023260000|2022-02-16 14:54:20|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|403
1645023270000|2022-02-16 14:54:30|696.3|691.8|695.8|691.3|696.7|692.2|695.8|691.3|365
1645023280000|2022-02-16 14:54:40|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|177
1645023290000|2022-02-16 14:54:50|||||||||70
1645023300000|2022-02-16 14:55:00|695.3|690.8|695.2|690.7|695.3|690.8|694.8|690.3|548
1645023310000|2022-02-16 14:55:10|694.8|690.3|694.7|690.2|694.8|690.3|694.7|690.2|168
1645023320000|2022-02-16 14:55:20|695|690.5|695.2|690.7|695.2|690.7|694.8|690.3|279
1645023330000|2022-02-16 14:55:30|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|203
1645023340000|2022-02-16 14:55:40|695.3|690.8|695.2|690.7|695.3|690.8|695.2|690.7|123
1645023350000|2022-02-16 14:55:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|183
1645023360000|2022-02-16 14:56:00|695.2|690.7|695.2|690.7|695.3|690.8|695.2|690.7|69
1645023370000|2022-02-16 14:56:10|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|115
1645023380000|2022-02-16 14:56:20|695.2|690.7|695.3|690.8|695.3|690.8|695.2|690.7|291
1645023390000|2022-02-16 14:56:30|||||||||52
1645023400000|2022-02-16 14:56:40|695.2|690.7|694.8|690.3|695.2|690.7|694.8|690.3|260
1645023410000|2022-02-16 14:56:50|||||||||280
1645023420000|2022-02-16 14:57:00|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|151
1645023430000|2022-02-16 14:57:10|694.8|690.3|694.4|689.9|694.8|690.3|694.4|689.9|798
1645023440000|2022-02-16 14:57:20|694.3|689.8|694.7|690.2|694.8|690.3|694.3|689.8|205
1645023450000|2022-02-16 14:57:30|||||||||192
1645023460000|2022-02-16 14:57:40|||||||||273
1645023470000|2022-02-16 14:57:50|694.8|690.3|695.2|690.7|695.2|690.7|694.8|690.3|75
1645023480000|2022-02-16 14:58:00|694.8|690.3|694.7|690.2|694.8|690.3|694.7|690.2|299
1645023490000|2022-02-16 14:58:10|695|690.5|695.2|690.7|695.2|690.7|695|690.5|320
1645023500000|2022-02-16 14:58:20|695.1|690.6|696|691.5|696|691.5|695|690.5|961
1645023510000|2022-02-16 14:58:30|696.2|691.7|696|691.5|696.2|691.7|695.7|691.2|553
1645023520000|2022-02-16 14:58:40|696.1|691.6|696.1|691.6|696.2|691.7|696.1|691.6|313
1645023530000|2022-02-16 14:58:50|696.2|691.7|696.5|692|696.5|692|696.1|691.6|447
1645023540000|2022-02-16 14:59:00|696.4|691.9|696.8|692.3|697|692.5|696.4|691.9|1005
1645023550000|2022-02-16 14:59:10|696.7|692.2|696.7|692.2|697.2|692.7|696.6|692.1|940
1645023560000|2022-02-16 14:59:20|696.3|691.8|695.8|691.3|696.3|691.8|695.8|691.3|903
1645023570000|2022-02-16 14:59:30|695.9|691.4|695.8|691.3|695.9|691.4|695.8|691.3|437
1645023580000|2022-02-16 14:59:40|695.7|691.2|695.5|691|695.7|691.2|695.5|691|647
1645023590000|2022-02-16 14:59:50|695.8|691.3|696.2|691.7|696.2|691.7|695.8|691.3|606
1645059600000|2022-02-17 01:00:00|695.8|691.3|693.6|689.1|695.8|691.3|692.3|687.8|3749
1645059610000|2022-02-17 01:00:10|693.2|688.7|693.8|689.3|694.1|689.6|693.1|688.6|921
1645059620000|2022-02-17 01:00:20|693.6|689.1|694.1|689.6|694.1|689.6|693.3|688.8|603
1645059630000|2022-02-17 01:00:30|693.9|689.4|694.1|689.6|694.2|689.7|693.6|689.1|416
1645059640000|2022-02-17 01:00:40|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|476
1645059650000|2022-02-17 01:00:50|694|689.5|693.7|689.2|694.2|689.7|693.3|688.8|551
1645059660000|2022-02-17 01:01:00|693.5|689|692.8|688.3|693.6|689.1|692.6|688.1|873
1645059670000|2022-02-17 01:01:10|692.3|687.8|692.3|687.8|692.6|688.1|692.1|687.6|558
1645059680000|2022-02-17 01:01:20|691.9|687.4|692.1|687.6|692.3|687.8|691.8|687.3|976
1645059690000|2022-02-17 01:01:30|692.6|688.1|694.1|689.6|694.3|689.8|692.4|687.9|937
1645059700000|2022-02-17 01:01:40|694.3|689.8|695.8|691.3|695.8|691.3|694.1|689.6|514
1645059710000|2022-02-17 01:01:50|695.6|691.1|697|692.5|697|692.5|695.6|691.1|891
1645059720000|2022-02-17 01:02:00|696.8|692.3|697.3|692.8|697.4|692.9|696.4|691.9|1316
1645059730000|2022-02-17 01:02:10|697.2|692.7|695.9|691.4|697.2|692.7|695.9|691.4|814
1645059740000|2022-02-17 01:02:20|695.6|691.1|695.3|690.8|696.1|691.6|695.1|690.6|337
1645059750000|2022-02-17 01:02:30|695.2|690.7|695.3|690.8|695.3|690.8|694.8|690.3|348
1645059760000|2022-02-17 01:02:40|695.1|690.6|695.3|690.8|695.3|690.8|695.1|690.6|263
1645059770000|2022-02-17 01:02:50|695.6|691.1|695.6|691.1|695.6|691.1|695.1|690.6|347
1645059780000|2022-02-17 01:03:00|695.4|690.9|696.6|692.1|696.6|692.1|695.4|690.9|565
1645059790000|2022-02-17 01:03:10|696.9|692.4|696.6|692.1|696.9|692.4|696.6|692.1|257
1645059800000|2022-02-17 01:03:20|696.9|692.4|697.7|693.2|697.9|693.4|696.9|692.4|618
1645059810000|2022-02-17 01:03:30|697.8|693.3|698.4|693.9|699.7|695.2|697.5|693|1617
1645059820000|2022-02-17 01:03:40|698.7|694.2|698.4|693.9|698.8|694.3|697.9|693.4|702
1645059830000|2022-02-17 01:03:50|698.3|693.8|697.7|693.2|698.3|693.8|697.7|693.2|720
1645059840000|2022-02-17 01:04:00|697.8|693.3|696.7|692.2|697.9|693.4|696.7|692.2|363
1645059850000|2022-02-17 01:04:10|696.4|691.9|696.7|692.2|696.7|692.2|696.4|691.9|309
1645059860000|2022-02-17 01:04:20|696.4|691.9|697.4|692.9|697.7|693.2|696.4|691.9|577
1645059870000|2022-02-17 01:04:30|697.7|693.2|697.4|692.9|697.7|693.2|697.4|692.9|376
1645059880000|2022-02-17 01:04:40|697.3|692.8|697.7|693.2|697.7|693.2|697.3|692.8|233
1645059890000|2022-02-17 01:04:50|697.4|692.9|696.9|692.4|697.5|693|696.9|692.4|224
1645059900000|2022-02-17 01:05:00|697|692.5|696.7|692.2|697.4|692.9|696.7|692.2|192
1645059910000|2022-02-17 01:05:10|696.4|691.9|696.5|692|696.6|692.1|696.4|691.9|270
1645059920000|2022-02-17 01:05:20|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|72
1645059930000|2022-02-17 01:05:30|696.7|692.2|696.5|692|696.9|692.4|696.5|692|367
1645059940000|2022-02-17 01:05:40|696.4|691.9|696.9|692.4|696.9|692.4|696.4|691.9|202
1645059950000|2022-02-17 01:05:50|||||||||37
1645059960000|2022-02-17 01:06:00|696.6|692.1|696.6|692.1|696.6|692.1|696.4|691.9|159
1645059970000|2022-02-17 01:06:10|696.9|692.4|697.4|692.9|697.4|692.9|696.9|692.4|303
1645059980000|2022-02-17 01:06:20|697.1|692.6|697.4|692.9|697.4|692.9|697|692.5|223
1645059990000|2022-02-17 01:06:30|697.1|692.6|697.7|693.2|697.7|693.2|696.9|692.4|394
1645060000000|2022-02-17 01:06:40|697.9|693.4|697.4|692.9|697.9|693.4|697.4|692.9|355
1645060010000|2022-02-17 01:06:50|697.5|693|697.6|693.1|697.9|693.4|697.5|693|225
1645060020000|2022-02-17 01:07:00|697.7|693.2|697.6|693.1|697.9|693.4|697.1|692.6|291
1645060030000|2022-02-17 01:07:10|697.9|693.4|698.4|693.9|698.4|693.9|697.6|693.1|331
1645060040000|2022-02-17 01:07:20|698.1|693.6|698.1|693.6|698.1|693.6|697.9|693.4|201
1645060050000|2022-02-17 01:07:30|697.9|693.4|697.9|693.4|698|693.5|697.9|693.4|96
1645060060000|2022-02-17 01:07:40|698.1|693.6|698.1|693.6|698.1|693.6|698|693.5|97
1645060070000|2022-02-17 01:07:50|697.9|693.4|698.4|693.9|698.4|693.9|697.9|693.4|354
1645060080000|2022-02-17 01:08:00|698.7|694.2|697.9|693.4|698.9|694.4|697.9|693.4|375
1645060090000|2022-02-17 01:08:10|698|693.5|698.4|693.9|698.4|693.9|698|693.5|241
1645060100000|2022-02-17 01:08:20|698.6|694.1|698.1|693.6|698.6|694.1|698|693.5|125
1645060110000|2022-02-17 01:08:30|697.9|693.4|697.6|693.1|697.9|693.4|697.6|693.1|403
1645060120000|2022-02-17 01:08:40|697.7|693.2|698.1|693.6|698.1|693.6|697.6|693.1|210
1645060130000|2022-02-17 01:08:50|697.8|693.3|697.6|693.1|697.8|693.3|697.6|693.1|101
1645060140000|2022-02-17 01:09:00|||||||||58
1645060150000|2022-02-17 01:09:10|697.3|692.8|697.1|692.6|697.3|692.8|697.1|692.6|159
1645060160000|2022-02-17 01:09:20|||||||||124
1645060170000|2022-02-17 01:09:30|||||||||65
1645060180000|2022-02-17 01:09:40|||||||||74
1645060190000|2022-02-17 01:09:50|||||||||70
1645060200000|2022-02-17 01:10:00|696.9|692.4|696.6|692.1|697.1|692.6|696.6|692.1|323
1645060210000|2022-02-17 01:10:10|696.9|692.4|697.1|692.6|697.1|692.6|696.7|692.2|125
1645060220000|2022-02-17 01:10:20|697.2|692.7|697.1|692.6|697.2|692.7|696.8|692.3|208
1645060230000|2022-02-17 01:10:30|696.9|692.4|696.8|692.3|697.1|692.6|696.8|692.3|188
1645060240000|2022-02-17 01:10:40|696.9|692.4|696.8|692.3|697.1|692.6|696.8|692.3|342
1645060250000|2022-02-17 01:10:50|697.1|692.6|697.1|692.6|697.3|692.8|697.1|692.6|182
1645060260000|2022-02-17 01:11:00|697|692.5|696.8|692.3|697.1|692.6|696.7|692.2|79
1645060270000|2022-02-17 01:11:10|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|76
1645060280000|2022-02-17 01:11:20|696.8|692.3|696.3|691.8|696.8|692.3|696.3|691.8|293
1645060290000|2022-02-17 01:11:30|695.9|691.4|695.8|691.3|696.1|691.6|695.8|691.3|480
1645060300000|2022-02-17 01:11:40|||||||||243
1645060310000|2022-02-17 01:11:50|695.6|691.1|695.8|691.3|695.8|691.3|695.4|690.9|143
1645060320000|2022-02-17 01:12:00|696.1|691.6|695.3|690.8|696.1|691.6|695.3|690.8|428
1645060330000|2022-02-17 01:12:10|695.1|690.6|694.8|690.3|695.3|690.8|694.8|690.3|375
1645060340000|2022-02-17 01:12:20|694.7|690.2|693.3|688.8|694.7|690.2|693.3|688.8|775
1645060350000|2022-02-17 01:12:30|693.4|688.9|694.3|689.8|694.3|689.8|693.4|688.9|613
1645060360000|2022-02-17 01:12:40|693.9|689.4|693.9|689.4|694.3|689.8|693.9|689.4|428
1645060370000|2022-02-17 01:12:50|693.6|689.1|694.3|689.8|694.3|689.8|693.5|689|463
1645060380000|2022-02-17 01:13:00|694.4|689.9|695.3|690.8|695.3|690.8|694.4|689.9|870
1645060390000|2022-02-17 01:13:10|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|97
1645060400000|2022-02-17 01:13:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|124
1645060410000|2022-02-17 01:13:30|695.4|690.9|695.1|690.6|695.4|690.9|695.1|690.6|328
1645060420000|2022-02-17 01:13:40|694.9|690.4|695.3|690.8|695.3|690.8|694.8|690.3|106
1645060430000|2022-02-17 01:13:50|||||||||77
1645060440000|2022-02-17 01:14:00|||||||||88
1645060450000|2022-02-17 01:14:10|695.1|690.6|694.6|690.1|695.1|690.6|694.6|690.1|151
1645060460000|2022-02-17 01:14:20|694.3|689.8|694.6|690.1|694.6|690.1|694.3|689.8|272
1645060470000|2022-02-17 01:14:30|694.8|690.3|694.9|690.4|695.3|690.8|694.8|690.3|160
1645060480000|2022-02-17 01:14:40|694.8|690.3|694.6|690.1|694.8|690.3|694.3|689.8|138
1645060490000|2022-02-17 01:14:50|694.3|689.8|694.3|689.8|694.6|690.1|694.3|689.8|95
1645060500000|2022-02-17 01:15:00|694.2|689.7|693.6|689.1|694.2|689.7|693.3|688.8|547
1645060510000|2022-02-17 01:15:10|693.3|688.8|694.3|689.8|694.3|689.8|693.3|688.8|440
1645060520000|2022-02-17 01:15:20|694.1|689.6|693.8|689.3|694.2|689.7|693.8|689.3|232
1645060530000|2022-02-17 01:15:30|||||||||164
1645060540000|2022-02-17 01:15:40|||||||||64
1645060550000|2022-02-17 01:15:50|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|357
1645060560000|2022-02-17 01:16:00|693.2|688.7|692.8|688.3|693.2|688.7|692.8|688.3|331
1645060570000|2022-02-17 01:16:10|693.2|688.7|692.9|688.4|693.3|688.8|692.9|688.4|319
1645060580000|2022-02-17 01:16:20|693.3|688.8|692.8|688.3|693.3|688.8|692.8|688.3|134
1645060590000|2022-02-17 01:16:30|693.1|688.6|692.9|688.4|693.1|688.6|692.8|688.3|225
1645060600000|2022-02-17 01:16:40|692.8|688.3|692.4|687.9|693.3|688.8|692.4|687.9|557
1645060610000|2022-02-17 01:16:50|692.3|687.8|692.3|687.8|692.6|688.1|692.3|687.8|322
1645060620000|2022-02-17 01:17:00|692.6|688.1|692.4|687.9|692.6|688.1|692.3|687.8|309
1645060630000|2022-02-17 01:17:10|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|88
1645060640000|2022-02-17 01:17:20|692.1|687.6|692.3|687.8|692.6|688.1|692.1|687.6|437
1645060650000|2022-02-17 01:17:30|692.2|687.7|692.1|687.6|692.2|687.7|692.1|687.6|360
1645060660000|2022-02-17 01:17:40|692.4|687.9|692.6|688.1|692.6|688.1|692.4|687.9|419
1645060670000|2022-02-17 01:17:50|692.7|688.2|693.1|688.6|693.1|688.6|692.7|688.2|231
1645060680000|2022-02-17 01:18:00|693.3|688.8|693.6|689.1|693.6|689.1|693.2|688.7|165
1645060690000|2022-02-17 01:18:10|693.9|689.4|694.1|689.6|694.1|689.6|693.9|689.4|234
1645060700000|2022-02-17 01:18:20|694.3|689.8|694.6|690.1|694.6|690.1|694.3|689.8|454
1645060710000|2022-02-17 01:18:30|||||||||270
1645060720000|2022-02-17 01:18:40|694.9|690.4|694.6|690.1|694.9|690.4|694.6|690.1|170
1645060730000|2022-02-17 01:18:50|694.9|690.4|694.6|690.1|694.9|690.4|694.6|690.1|76
1645060740000|2022-02-17 01:19:00|||||||||188
1645060750000|2022-02-17 01:19:10|694.9|690.4|694.6|690.1|694.9|690.4|694.6|690.1|125
1645060760000|2022-02-17 01:19:20|||||||||46
1645060770000|2022-02-17 01:19:30|||||||||42
1645060780000|2022-02-17 01:19:40|694.1|689.6|693.6|689.1|694.1|689.6|693.6|689.1|359
1645060790000|2022-02-17 01:19:50|693.7|689.2|693.6|689.1|693.8|689.3|693.6|689.1|173
1645060800000|2022-02-17 01:20:00|693.3|688.8|693.1|688.6|693.3|688.8|692.8|688.3|140
1645060810000|2022-02-17 01:20:10|693.3|688.8|693.1|688.6|693.3|688.8|693.1|688.6|66
1645060820000|2022-02-17 01:20:20|||||||||30
1645060830000|2022-02-17 01:20:30|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|194
1645060840000|2022-02-17 01:20:40|693.3|688.8|693.6|689.1|693.6|689.1|693.1|688.6|138
1645060850000|2022-02-17 01:20:50|693.3|688.8|693.1|688.6|693.3|688.8|693.1|688.6|189
1645060860000|2022-02-17 01:21:00|693.4|688.9|693.6|689.1|693.6|689.1|693.4|688.9|349
1645060870000|2022-02-17 01:21:10|||||||||31
1645060880000|2022-02-17 01:21:20|693.8|689.3|693.6|689.1|693.8|689.3|693.6|689.1|59
1645060890000|2022-02-17 01:21:30|693.8|689.3|693.8|689.3|693.8|689.3|693.6|689.1|304
1645060900000|2022-02-17 01:21:40|693.7|689.2|693.3|688.8|693.8|689.3|693.3|688.8|218
1645060910000|2022-02-17 01:21:50|693.4|688.9|693.6|689.1|693.6|689.1|693.4|688.9|109
1645060920000|2022-02-17 01:22:00|||||||||29
1645060930000|2022-02-17 01:22:10|693.8|689.3|694.1|689.6|694.1|689.6|693.8|689.3|157
1645060940000|2022-02-17 01:22:20|||||||||38
1645060950000|2022-02-17 01:22:30|694.2|689.7|694.3|689.8|694.3|689.8|693.8|689.3|492
1645060960000|2022-02-17 01:22:40|694.6|690.1|695.1|690.6|695.1|690.6|694.6|690.1|284
1645060970000|2022-02-17 01:22:50|694.8|690.3|694.6|690.1|694.8|690.3|694.6|690.1|188
1645060980000|2022-02-17 01:23:00|694.9|690.4|695.1|690.6|695.1|690.6|694.6|690.1|252
1645060990000|2022-02-17 01:23:10|694.8|690.3|694.6|690.1|694.8|690.3|694.1|689.6|254
1645061000000|2022-02-17 01:23:20|||||||||60
1645061010000|2022-02-17 01:23:30|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|220
1645061020000|2022-02-17 01:23:40|||||||||35
1645061030000|2022-02-17 01:23:50|||||||||120
1645061040000|2022-02-17 01:24:00|||||||||24
1645061050000|2022-02-17 01:24:10|||||||||15
1645061060000|2022-02-17 01:24:20|694.2|689.7|694.1|689.6|694.2|689.7|694.1|689.6|13
1645061070000|2022-02-17 01:24:30|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|24
1645061080000|2022-02-17 01:24:40|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|190
1645061090000|2022-02-17 01:24:50|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|45
1645061100000|2022-02-17 01:25:00|694.6|690.1|694.1|689.6|694.6|690.1|694.1|689.6|137
1645061110000|2022-02-17 01:25:10|694.2|689.7|694.6|690.1|694.6|690.1|694.1|689.6|74
1645061120000|2022-02-17 01:25:20|||||||||32
1645061130000|2022-02-17 01:25:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|24
1645061140000|2022-02-17 01:25:40|694.7|690.2|694.6|690.1|694.8|690.3|694.6|690.1|27
1645061150000|2022-02-17 01:25:50|||||||||19
1645061160000|2022-02-17 01:26:00|||||||||30
1645061170000|2022-02-17 01:26:10|||||||||17
1645061180000|2022-02-17 01:26:20|694.7|690.2|695.1|690.6|695.1|690.6|694.7|690.2|277
1645061190000|2022-02-17 01:26:30|694.8|690.3|694.6|690.1|694.8|690.3|694.6|690.1|101
1645061200000|2022-02-17 01:26:40|694.8|690.3|694.7|690.2|694.8|690.3|694.7|690.2|63
1645061210000|2022-02-17 01:26:50|695.1|690.6|694.7|690.2|695.1|690.6|694.7|690.2|94
1645061220000|2022-02-17 01:27:00|694.9|690.4|694.9|690.4|695.1|690.6|694.6|690.1|449
1645061230000|2022-02-17 01:27:10|695.1|690.6|695|690.5|695.1|690.6|695|690.5|51
1645061240000|2022-02-17 01:27:20|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|110
1645061250000|2022-02-17 01:27:30|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|205
1645061260000|2022-02-17 01:27:40|695.6|691.1|695.7|691.2|695.7|691.2|695.6|691.1|325
1645061270000|2022-02-17 01:27:50|696|691.5|696.7|692.2|697.4|692.9|696|691.5|1013
1645061280000|2022-02-17 01:28:00|696.8|692.3|696.9|692.4|697.1|692.6|696.8|692.3|384
1645061290000|2022-02-17 01:28:10|696.6|692.1|696.9|692.4|697.1|692.6|696.6|692.1|306
1645061300000|2022-02-17 01:28:20|697|692.5|696.8|692.3|697.1|692.6|696.8|692.3|190
1645061310000|2022-02-17 01:28:30|696.7|692.2|696.6|692.1|696.9|692.4|696.6|692.1|477
1645061320000|2022-02-17 01:28:40|||||||||56
1645061330000|2022-02-17 01:28:50|696.4|691.9|696.6|692.1|696.6|692.1|696.4|691.9|122
1645061340000|2022-02-17 01:29:00|696.3|691.8|696.1|691.6|696.3|691.8|696.1|691.6|474
1645061350000|2022-02-17 01:29:10|695.6|691.1|695.9|691.4|695.9|691.4|695.6|691.1|171
1645061360000|2022-02-17 01:29:20|696|691.5|695.9|691.4|696.1|691.6|695.6|691.1|109
1645061370000|2022-02-17 01:29:30|695.6|691.1|696.1|691.6|696.1|691.6|695.6|691.1|149
1645061380000|2022-02-17 01:29:40|||||||||168
1645061390000|2022-02-17 01:29:50|||||||||113
1645061400000|2022-02-17 01:30:00|||||||||138
1645061410000|2022-02-17 01:30:10|695.9|691.4|695.6|691.1|695.9|691.4|695.6|691.1|270
1645061420000|2022-02-17 01:30:20|||||||||118
1645061430000|2022-02-17 01:30:30|695.3|690.8|695.1|690.6|695.3|690.8|695.1|690.6|309
1645061440000|2022-02-17 01:30:40|695.4|690.9|695.6|691.1|695.6|691.1|695.4|690.9|112
1645061450000|2022-02-17 01:30:50|||||||||63
1645061460000|2022-02-17 01:31:00|695.3|690.8|695.1|690.6|695.3|690.8|695.1|690.6|169
1645061470000|2022-02-17 01:31:10|||||||||22
1645061480000|2022-02-17 01:31:20|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|131
1645061490000|2022-02-17 01:31:30|694.4|689.9|694.2|689.7|694.4|689.9|694.2|689.7|223
1645061500000|2022-02-17 01:31:40|694.6|690.1|694.2|689.7|694.6|690.1|694.2|689.7|151
1645061510000|2022-02-17 01:31:50|694.1|689.6|694.1|689.6|694.2|689.7|694.1|689.6|37
1645061520000|2022-02-17 01:32:00|||||||||112
1645061530000|2022-02-17 01:32:10|||||||||71
1645061540000|2022-02-17 01:32:20|||||||||57
1645061550000|2022-02-17 01:32:30|694.2|689.7|694.7|690.2|694.7|690.2|694.2|689.7|378
1645061560000|2022-02-17 01:32:40|695.1|690.6|694.6|690.1|695.1|690.6|694.6|690.1|206
1645061570000|2022-02-17 01:32:50|695.1|690.6|694.6|690.1|695.1|690.6|694.6|690.1|193
1645061580000|2022-02-17 01:33:00|694.5|690|694.2|689.7|694.5|690|694.1|689.6|104
1645061590000|2022-02-17 01:33:10|694.5|690|694.1|689.6|694.6|690.1|694.1|689.6|87
1645061600000|2022-02-17 01:33:20|693.7|689.2|693.1|688.6|693.7|689.2|693.1|688.6|857
1645061610000|2022-02-17 01:33:30|692.7|688.2|692.2|687.7|692.7|688.2|692.2|687.7|830
1645061620000|2022-02-17 01:33:40|692.6|688.1|692.7|688.2|692.7|688.2|692.6|688.1|289
1645061630000|2022-02-17 01:33:50|693.1|688.6|693.1|688.6|693.1|688.6|692.7|688.2|353
1645061640000|2022-02-17 01:34:00|692.9|688.4|692.7|688.2|692.9|688.4|692.7|688.2|163
1645061650000|2022-02-17 01:34:10|692.6|688.1|692.2|687.7|692.7|688.2|692.2|687.7|394
1645061660000|2022-02-17 01:34:20|692.1|687.6|691.9|687.4|692.1|687.6|691.9|687.4|379
1645061670000|2022-02-17 01:34:30|691.7|687.2|686.4|681.9|691.7|687.2|686.3|681.8|7689
1645061680000|2022-02-17 01:34:40|686.7|682.2|687.4|682.9|687.9|683.4|686.6|682.1|2738
1645061690000|2022-02-17 01:34:50|687.6|683.1|687.9|683.4|687.9|683.4|687.1|682.6|1415
1645061700000|2022-02-17 01:35:00|687.6|683.1|687|682.5|687.6|683.1|686.6|682.1|2348
1645061710000|2022-02-17 01:35:10|686.7|682.2|686.3|681.8|686.8|682.3|685.6|681.1|2290
1645061720000|2022-02-17 01:35:20|686.4|681.9|686.1|681.6|686.6|682.1|686.1|681.6|998
1645061730000|2022-02-17 01:35:30|686.4|681.9|686.2|681.7|686.6|682.1|686.1|681.6|880
1645061740000|2022-02-17 01:35:40|686.6|682.1|687.1|682.6|687.1|682.6|686.3|681.8|935
1645061750000|2022-02-17 01:35:50|686.8|682.3|687.4|682.9|687.4|682.9|686.8|682.3|1045
1645061760000|2022-02-17 01:36:00|687.7|683.2|687.6|683.1|687.9|683.4|687|682.5|1521
1645061770000|2022-02-17 01:36:10|687.9|683.4|688.1|683.6|688.1|683.6|687.9|683.4|562
1645061780000|2022-02-17 01:36:20|||||||||239
1645061790000|2022-02-17 01:36:30|688.4|683.9|689.1|684.6|689.1|684.6|688.4|683.9|983
1645061800000|2022-02-17 01:36:40|688.7|684.2|688.6|684.1|688.7|684.2|688.6|684.1|756
1645061810000|2022-02-17 01:36:50|688.9|684.4|688.6|684.1|688.9|684.4|688.6|684.1|538
1645061820000|2022-02-17 01:37:00|688.4|683.9|688.1|683.6|688.4|683.9|688.1|683.6|213
1645061830000|2022-02-17 01:37:10|||||||||177
1645061840000|2022-02-17 01:37:20|688.4|683.9|688.4|683.9|688.5|684|688.1|683.6|279
1645061850000|2022-02-17 01:37:30|688.1|683.6|688.4|683.9|688.4|683.9|688.1|683.6|214
1645061860000|2022-02-17 01:37:40|688.6|684.1|688.9|684.4|688.9|684.4|688.6|684.1|358
1645061870000|2022-02-17 01:37:50|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|353
1645061880000|2022-02-17 01:38:00|||||||||105
1645061890000|2022-02-17 01:38:10|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|290
1645061900000|2022-02-17 01:38:20|688.4|683.9|688.6|684.1|688.6|684.1|688.1|683.6|176
1645061910000|2022-02-17 01:38:30|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|290
1645061920000|2022-02-17 01:38:40|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|198
1645061930000|2022-02-17 01:38:50|688.7|684.2|688.9|684.4|689|684.5|688.7|684.2|235
1645061940000|2022-02-17 01:39:00|689.1|684.6|689.6|685.1|689.6|685.1|688.9|684.4|633
1645061950000|2022-02-17 01:39:10|689.7|685.2|689.6|685.1|690.1|685.6|689.6|685.1|591
1645061960000|2022-02-17 01:39:20|689.9|685.4|690.1|685.6|690.1|685.6|689.9|685.4|399
1645061970000|2022-02-17 01:39:30|690.3|685.8|690.3|685.8|690.6|686.1|689.8|685.3|1185
1645061980000|2022-02-17 01:39:40|690.1|685.6|690.1|685.6|690.3|685.8|690.1|685.6|363
1645061990000|2022-02-17 01:39:50|689.8|685.3|689.6|685.1|689.8|685.3|689.6|685.1|320
1645062000000|2022-02-17 01:40:00|689.4|684.9|689.6|685.1|689.6|685.1|689.4|684.9|272
1645062010000|2022-02-17 01:40:10|689.3|684.8|689.1|684.6|689.3|684.8|689.1|684.6|354
1645062020000|2022-02-17 01:40:20|688.8|684.3|688.6|684.1|688.8|684.3|688.6|684.1|268
1645062030000|2022-02-17 01:40:30|688.3|683.8|688.1|683.6|688.6|684.1|688.1|683.6|343
1645062040000|2022-02-17 01:40:40|688|683.5|687.6|683.1|688|683.5|687.6|683.1|287
1645062050000|2022-02-17 01:40:50|687.5|683|687.1|682.6|687.5|683|687.1|682.6|647
1645062060000|2022-02-17 01:41:00|687.2|682.7|687.9|683.4|687.9|683.4|687.1|682.6|430
1645062070000|2022-02-17 01:41:10|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|224
1645062080000|2022-02-17 01:41:20|688.1|683.6|688.1|683.6|688.6|684.1|688.1|683.6|1005
1645062090000|2022-02-17 01:41:30|688.3|683.8|687.4|682.9|688.4|683.9|687.4|682.9|570
1645062100000|2022-02-17 01:41:40|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|277
1645062110000|2022-02-17 01:41:50|687.4|682.9|686.9|682.4|687.4|682.9|686.9|682.4|397
1645062120000|2022-02-17 01:42:00|687.1|682.6|687.4|682.9|687.4|682.9|687.1|682.6|413
1645062130000|2022-02-17 01:42:10|687.1|682.6|686.9|682.4|687.1|682.6|686.9|682.4|155
1645062140000|2022-02-17 01:42:20|687.2|682.7|687.4|682.9|687.4|682.9|687.2|682.7|193
1645062150000|2022-02-17 01:42:30|687.3|682.8|687.1|682.6|687.6|683.1|687.1|682.6|209
1645062160000|2022-02-17 01:42:40|687.4|682.9|687.1|682.6|687.4|682.9|687.1|682.6|317
1645062170000|2022-02-17 01:42:50|687.4|682.9|686.9|682.4|687.4|682.9|686.9|682.4|303
1645062180000|2022-02-17 01:43:00|686.7|682.2|686.4|681.9|686.7|682.2|686.4|681.9|479
1645062190000|2022-02-17 01:43:10|686.1|681.6|685.9|681.4|686.1|681.6|685.9|681.4|728
1645062200000|2022-02-17 01:43:20|685.4|680.9|684.6|680.1|685.4|680.9|684.6|680.1|3481
1645062210000|2022-02-17 01:43:30|684.3|679.8|684.5|680|684.9|680.4|684.2|679.7|1397
1645062220000|2022-02-17 01:43:40|684.8|680.3|684.4|679.9|685|680.5|684.4|679.9|844
1645062230000|2022-02-17 01:43:50|684.1|679.6|684.3|679.8|684.4|679.9|684.1|679.6|815
1645062240000|2022-02-17 01:44:00|684.1|679.6|684.6|680.1|684.6|680.1|684.1|679.6|1728
1645062250000|2022-02-17 01:44:10|684.8|680.3|685.3|680.8|685.3|680.8|684.8|680.3|621
1645062260000|2022-02-17 01:44:20|||||||||617
1645062270000|2022-02-17 01:44:30|685.6|681.1|686.1|681.6|686.1|681.6|685.3|680.8|635
1645062280000|2022-02-17 01:44:40|686|681.5|686.1|681.6|686.1|681.6|685.7|681.2|430
1645062290000|2022-02-17 01:44:50|686.4|681.9|686.5|682|686.7|682.2|686.3|681.8|628
1645062300000|2022-02-17 01:45:00|686.6|682.1|684.9|680.4|686.6|682.1|684.9|680.4|697
1645062310000|2022-02-17 01:45:10|685.1|680.6|685.4|680.9|685.4|680.9|684.9|680.4|454
1645062320000|2022-02-17 01:45:20|685.6|681.1|686|681.5|686|681.5|685.6|681.1|327
1645062330000|2022-02-17 01:45:30|686.1|681.6|686.9|682.4|686.9|682.4|685.9|681.4|661
1645062340000|2022-02-17 01:45:40|687.1|682.6|687.1|682.6|687.4|682.9|686.9|682.4|600
1645062350000|2022-02-17 01:45:50|687|682.5|686.6|682.1|687.1|682.6|686.4|681.9|436
1645062360000|2022-02-17 01:46:00|686.7|682.2|685.9|681.4|686.7|682.2|685.9|681.4|214
1645062370000|2022-02-17 01:46:10|686|681.5|686|681.5|686|681.5|686|681.5|142
1645062380000|2022-02-17 01:46:20|686.1|681.6|686.4|681.9|686.4|681.9|686.1|681.6|167
1645062390000|2022-02-17 01:46:30|686.7|682.2|686.9|682.4|686.9|682.4|686.7|682.2|132
1645062400000|2022-02-17 01:46:40|687.1|682.6|686.9|682.4|687.1|682.6|686.9|682.4|133
1645062410000|2022-02-17 01:46:50|686.6|682.1|686.4|681.9|686.6|682.1|686.3|681.8|214
1645062420000|2022-02-17 01:47:00|686.3|681.8|685.9|681.4|686.3|681.8|685.9|681.4|277
1645062430000|2022-02-17 01:47:10|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|96
1645062440000|2022-02-17 01:47:20|685.8|681.3|685.7|681.2|686|681.5|685.7|681.2|375
1645062450000|2022-02-17 01:47:30|685.6|681.1|685.6|681.1|685.9|681.4|685.6|681.1|228
1645062460000|2022-02-17 01:47:40|685.9|681.4|686.1|681.6|686.1|681.6|685.6|681.1|341
1645062470000|2022-02-17 01:47:50|685.6|681.1|685.6|681.1|685.9|681.4|685.6|681.1|190
1645062480000|2022-02-17 01:48:00|685.9|681.4|686.9|682.4|687|682.5|685.9|681.4|390
1645062490000|2022-02-17 01:48:10|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|222
1645062500000|2022-02-17 01:48:20|686.9|682.4|686.7|682.2|687.1|682.6|686.4|681.9|387
1645062510000|2022-02-17 01:48:30|686.9|682.4|686.4|681.9|686.9|682.4|686.4|681.9|186
1645062520000|2022-02-17 01:48:40|686.5|682|686.6|682.1|686.9|682.4|686.5|682|166
1645062530000|2022-02-17 01:48:50|686.4|681.9|686.9|682.4|686.9|682.4|686.4|681.9|123
1645062540000|2022-02-17 01:49:00|687.2|682.7|687.4|682.9|687.4|682.9|687.2|682.7|251
1645062550000|2022-02-17 01:49:10|687.7|683.2|687.9|683.4|688.4|683.9|687.7|683.2|793
1645062560000|2022-02-17 01:49:20|687.8|683.3|687.9|683.4|687.9|683.4|687.4|682.9|269
1645062570000|2022-02-17 01:49:30|687.7|683.2|687.3|682.8|687.7|683.2|687.2|682.7|400
1645062580000|2022-02-17 01:49:40|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|75
1645062590000|2022-02-17 01:49:50|686.9|682.4|686.9|682.4|687.2|682.7|686.9|682.4|251
1645062600000|2022-02-17 01:50:00|687.2|682.7|686.9|682.4|687.2|682.7|686.7|682.2|98
1645062610000|2022-02-17 01:50:10|||||||||46
1645062620000|2022-02-17 01:50:20|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|175
1645062630000|2022-02-17 01:50:30|686.9|682.4|686.7|682.2|686.9|682.4|686.7|682.2|138
1645062640000|2022-02-17 01:50:40|686.9|682.4|686.9|682.4|687.2|682.7|686.9|682.4|86
1645062650000|2022-02-17 01:50:50|687.2|682.7|686.7|682.2|687.2|682.7|686.7|682.2|244
1645062660000|2022-02-17 01:51:00|||||||||65
1645062670000|2022-02-17 01:51:10|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|168
1645062680000|2022-02-17 01:51:20|686.2|681.7|685.9|681.4|686.2|681.7|685.9|681.4|323
1645062690000|2022-02-17 01:51:30|||||||||187
1645062700000|2022-02-17 01:51:40|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|374
1645062710000|2022-02-17 01:51:50|685.4|680.9|685.4|680.9|685.9|681.4|685.4|680.9|502
1645062720000|2022-02-17 01:52:00|685.5|681|685.4|680.9|685.5|681|685.4|680.9|73
1645062730000|2022-02-17 01:52:10|685.6|681.1|685.9|681.4|685.9|681.4|685.6|681.1|318
1645062740000|2022-02-17 01:52:20|||||||||123
1645062750000|2022-02-17 01:52:30|686|681.5|685.9|681.4|686.1|681.6|685.8|681.3|658
1645062760000|2022-02-17 01:52:40|685.6|681.1|685.4|680.9|685.6|681.1|685.4|680.9|229
1645062770000|2022-02-17 01:52:50|||||||||45
1645062780000|2022-02-17 01:53:00|685.6|681.1|685.9|681.4|686|681.5|685.6|681.1|106
1645062790000|2022-02-17 01:53:10|686|681.5|686|681.5|686|681.5|686|681.5|41
1645062800000|2022-02-17 01:53:20|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|67
1645062810000|2022-02-17 01:53:30|686.4|681.9|686.4|681.9|686.8|682.3|686.4|681.9|335
1645062820000|2022-02-17 01:53:40|686.7|682.2|686.9|682.4|686.9|682.4|686.7|682.2|300
1645062830000|2022-02-17 01:53:50|686.6|682.1|686.4|681.9|686.6|682.1|686.4|681.9|270
1645062840000|2022-02-17 01:54:00|686.1|681.6|685.9|681.4|686.1|681.6|685.9|681.4|160
1645062850000|2022-02-17 01:54:10|686.1|681.6|686.9|682.4|686.9|682.4|686.1|681.6|146
1645062860000|2022-02-17 01:54:20|686.6|682.1|687.1|682.6|687.1|682.6|686.6|682.1|59
1645062870000|2022-02-17 01:54:30|687|682.5|687|682.5|687|682.5|687|682.5|181
1645062880000|2022-02-17 01:54:40|686.9|682.4|687.6|683.1|687.6|683.1|686.9|682.4|91
1645062890000|2022-02-17 01:54:50|687.5|683|687.1|682.6|687.5|683|687.1|682.6|281
1645062900000|2022-02-17 01:55:00|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|147
1645062910000|2022-02-17 01:55:10|686.6|682.1|686.9|682.4|686.9|682.4|686.6|682.1|132
1645062920000|2022-02-17 01:55:20|686.8|682.3|687.4|682.9|687.4|682.9|686.8|682.3|211
1645062930000|2022-02-17 01:55:30|687.3|682.8|687.2|682.7|687.4|682.9|687.2|682.7|126
1645062940000|2022-02-17 01:55:40|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|312
1645062950000|2022-02-17 01:55:50|687.2|682.7|686.9|682.4|687.2|682.7|686.9|682.4|95
1645062960000|2022-02-17 01:56:00|686.7|682.2|686.7|682.2|686.8|682.3|686.7|682.2|43
1645062970000|2022-02-17 01:56:10|686.4|681.9|686.2|681.7|686.4|681.9|686.2|681.7|131
1645062980000|2022-02-17 01:56:20|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|84
1645062990000|2022-02-17 01:56:30|||||||||49
1645063000000|2022-02-17 01:56:40|686.3|681.8|686.5|682|686.5|682|685.9|681.4|200
1645063010000|2022-02-17 01:56:50|686.4|681.9|686.9|682.4|686.9|682.4|686.4|681.9|159
1645063020000|2022-02-17 01:57:00|||||||||25
1645063030000|2022-02-17 01:57:10|||||||||126
1645063040000|2022-02-17 01:57:20|||||||||76
1645063050000|2022-02-17 01:57:30|687|682.5|687.3|682.8|687.3|682.8|686.9|682.4|139
1645063060000|2022-02-17 01:57:40|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|137
1645063070000|2022-02-17 01:57:50|687.5|683|687.9|683.4|687.9|683.4|687.5|683|419
1645063080000|2022-02-17 01:58:00|687.6|683.1|687|682.5|687.6|683.1|686.9|682.4|262
1645063090000|2022-02-17 01:58:10|687.4|682.9|687.1|682.6|687.4|682.9|687|682.5|204
1645063100000|2022-02-17 01:58:20|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|121
1645063110000|2022-02-17 01:58:30|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|100
1645063120000|2022-02-17 01:58:40|||||||||80
1645063130000|2022-02-17 01:58:50|686.9|682.4|686.9|682.4|686.9|682.4|686.4|681.9|152
1645063140000|2022-02-17 01:59:00|686.6|682.1|686.4|681.9|686.6|682.1|686.4|681.9|116
1645063150000|2022-02-17 01:59:10|||||||||48
1645063160000|2022-02-17 01:59:20|||||||||70
1645063170000|2022-02-17 01:59:30|||||||||138
1645063180000|2022-02-17 01:59:40|||||||||65
1645063190000|2022-02-17 01:59:50|||||||||75
1645063200000|2022-02-17 02:00:00|686.1|681.6|685.4|680.9|686.1|681.6|685.4|680.9|489
1645063210000|2022-02-17 02:00:10|685.1|680.6|685.4|680.9|685.4|680.9|684.9|680.4|1177
1645063220000|2022-02-17 02:00:20|685.3|680.8|685.1|680.6|685.4|680.9|685.1|680.6|348
1645063230000|2022-02-17 02:00:30|685.3|680.8|684.7|680.2|685.4|680.9|684.7|680.2|628
1645063240000|2022-02-17 02:00:40|684.9|680.4|685.1|680.6|685.1|680.6|684.9|680.4|302
1645063250000|2022-02-17 02:00:50|685.4|680.9|685.5|681|685.6|681.1|685.1|680.6|381
1645063260000|2022-02-17 02:01:00|685.2|680.7|684.9|680.4|685.4|680.9|684.9|680.4|411
1645063270000|2022-02-17 02:01:10|685.2|680.7|685.1|680.6|685.4|680.9|685.1|680.6|458
1645063280000|2022-02-17 02:01:20|684.9|680.4|685.4|680.9|685.4|680.9|684.9|680.4|546
1645063290000|2022-02-17 02:01:30|685.5|681|685.5|681|685.5|681|685.5|681|262
1645063300000|2022-02-17 02:01:40|685.6|681.1|685.1|680.6|685.6|681.1|685.1|680.6|247
1645063310000|2022-02-17 02:01:50|||||||||233
1645063320000|2022-02-17 02:02:00|684.9|680.4|684.6|680.1|684.9|680.4|684.6|680.1|582
1645063330000|2022-02-17 02:02:10|684.9|680.4|684.6|680.1|684.9|680.4|684.6|680.1|239
1645063340000|2022-02-17 02:02:20|||||||||318
1645063350000|2022-02-17 02:02:30|684.5|680|684.6|680.1|684.6|680.1|684.4|679.9|730
1645063360000|2022-02-17 02:02:40|684.4|679.9|684.1|679.6|684.4|679.9|684.1|679.6|877
1645063370000|2022-02-17 02:02:50|683.8|679.3|683.2|678.7|683.8|679.3|682.8|678.3|4846
1645063380000|2022-02-17 02:03:00|683.4|678.9|683.6|679.1|683.6|679.1|683.4|678.9|604
1645063390000|2022-02-17 02:03:10|683.4|678.9|683.4|678.9|683.4|678.9|683.3|678.8|730
1645063400000|2022-02-17 02:03:20|683.7|679.2|683.9|679.4|683.9|679.4|683.7|679.2|332
1645063410000|2022-02-17 02:03:30|684.2|679.7|684.4|679.9|684.4|679.9|684.1|679.6|632
1645063420000|2022-02-17 02:03:40|684.1|679.6|682.6|678.1|684.4|679.9|682.6|678.1|1357
1645063430000|2022-02-17 02:03:50|682.3|677.8|681.9|677.4|682.3|677.8|681.9|677.4|1798
1645063440000|2022-02-17 02:04:00|682.1|677.6|682.4|677.9|682.4|677.9|681.6|677.1|2157
1645063450000|2022-02-17 02:04:10|682.1|677.6|681.6|677.1|682.4|677.9|681.6|677.1|915
1645063460000|2022-02-17 02:04:20|681.9|677.4|681.6|677.1|682.1|677.6|681.6|677.1|773
1645063470000|2022-02-17 02:04:30|681.5|677|681.3|676.8|681.7|677.2|681.3|676.8|886
1645063480000|2022-02-17 02:04:40|681.1|676.6|681.4|676.9|681.4|676.9|681.1|676.6|1042
1645063490000|2022-02-17 02:04:50|681.7|677.2|682.4|677.9|682.6|678.1|681.6|677.1|553
1645063500000|2022-02-17 02:05:00|682.5|678|682.6|678.1|682.6|678.1|682.1|677.6|596
1645063510000|2022-02-17 02:05:10|682.9|678.4|683.1|678.6|683.1|678.6|682.9|678.4|490
1645063520000|2022-02-17 02:05:20|683.2|678.7|683.1|678.6|683.2|678.7|683.1|678.6|341
1645063530000|2022-02-17 02:05:30|683.2|678.7|683.1|678.6|683.2|678.7|683.1|678.6|116
1645063540000|2022-02-17 02:05:40|||||||||201
1645063550000|2022-02-17 02:05:50|682.6|678.1|682.6|678.1|682.8|678.3|682.6|678.1|292
1645063560000|2022-02-17 02:06:00|682.3|677.8|682.6|678.1|682.6|678.1|682.1|677.6|478
1645063570000|2022-02-17 02:06:10|682.3|677.8|682.6|678.1|682.8|678.3|682.3|677.8|341
1645063580000|2022-02-17 02:06:20|682.8|678.3|682.8|678.3|682.8|678.3|682.6|678.1|187
1645063590000|2022-02-17 02:06:30|683.1|678.6|683.1|678.6|683.3|678.8|682.8|678.3|378
1645063600000|2022-02-17 02:06:40|682.8|678.3|682.2|677.7|682.8|678.3|682.2|677.7|459
1645063610000|2022-02-17 02:06:50|682.3|677.8|682.6|678.1|682.6|678.1|682.3|677.8|230
1645063620000|2022-02-17 02:07:00|682.3|677.8|682.3|677.8|682.3|677.8|682.1|677.6|196
1645063630000|2022-02-17 02:07:10|682.6|678.1|683.1|678.6|683.2|678.7|682.6|678.1|590
1645063640000|2022-02-17 02:07:20|682.8|678.3|682.3|677.8|682.8|678.3|682.3|677.8|476
1645063650000|2022-02-17 02:07:30|682.1|677.6|682.3|677.8|682.3|677.8|682.1|677.6|239
1645063660000|2022-02-17 02:07:40|682.1|677.6|681.6|677.1|682.1|677.6|681.5|677|786
1645063670000|2022-02-17 02:07:50|681.8|677.3|681.8|677.3|682.1|677.6|681.8|677.3|507
1645063680000|2022-02-17 02:08:00|681.7|677.2|681.3|676.8|681.8|677.3|681.3|676.8|792
1645063690000|2022-02-17 02:08:10|681|676.5|680.8|676.3|681.1|676.6|680.8|676.3|1131
1645063700000|2022-02-17 02:08:20|680.6|676.1|680.3|675.8|680.6|676.1|680.3|675.8|1062
1645063710000|2022-02-17 02:08:30|680.6|676.1|679.8|675.3|680.6|676.1|679.8|675.3|1539
1645063720000|2022-02-17 02:08:40|||||||||731
1645063730000|2022-02-17 02:08:50|679.9|675.4|679.9|675.4|680.3|675.8|679.8|675.3|876
1645063740000|2022-02-17 02:09:00|679.8|675.3|679.8|675.3|680.3|675.8|679.6|675.1|779
1645063750000|2022-02-17 02:09:10|679.5|675|677.8|673.3|679.5|675|677.8|673.3|3649
1645063760000|2022-02-17 02:09:20|678|673.5|677.5|673|678.3|673.8|677.5|673|2598
1645063770000|2022-02-17 02:09:30|677.8|673.3|677|672.5|677.8|673.3|677|672.5|2081
1645063780000|2022-02-17 02:09:40|677.3|672.8|677.5|673|677.5|673|677.2|672.7|1646
1645063790000|2022-02-17 02:09:50|677.8|673.3|677.8|673.3|678|673.5|677.5|673|710
1645063800000|2022-02-17 02:10:00|678|673.5|678.5|674|678.5|674|677.9|673.4|909
1645063810000|2022-02-17 02:10:10|678.3|673.8|678.3|673.8|678.3|673.8|678|673.5|1090
1645063820000|2022-02-17 02:10:20|678.5|674|679|674.5|679|674.5|678.5|674|558
1645063830000|2022-02-17 02:10:30|678.8|674.3|677.8|673.3|678.8|674.3|677.8|673.3|866
1645063840000|2022-02-17 02:10:40|677.7|673.2|677.3|672.8|677.7|673.2|677.3|672.8|410
1645063850000|2022-02-17 02:10:50|677.5|673|677.8|673.3|677.8|673.3|677.5|673|687
1645063860000|2022-02-17 02:11:00|677.5|673|678.3|673.8|678.3|673.8|677.5|673|619
1645063870000|2022-02-17 02:11:10|678|673.5|679|674.5|679|674.5|678|673.5|390
1645063880000|2022-02-17 02:11:20|678.8|674.3|678.5|674|679.3|674.8|678.5|674|530
1645063890000|2022-02-17 02:11:30|678.4|673.9|679.3|674.8|679.3|674.8|678.3|673.8|650
1645063900000|2022-02-17 02:11:40|679|674.5|678.8|674.3|679|674.5|678.5|674|624
1645063910000|2022-02-17 02:11:50|678.7|674.2|677.8|673.3|678.8|674.3|677.8|673.3|604
1645063920000|2022-02-17 02:12:00|677.5|673|677.5|673|677.5|673|677.3|672.8|441
1645063930000|2022-02-17 02:12:10|677.3|672.8|678.3|673.8|678.3|673.8|677.3|672.8|704
1645063940000|2022-02-17 02:12:20|678.2|673.7|678.8|674.3|678.8|674.3|677.9|673.4|290
1645063950000|2022-02-17 02:12:30|||||||||233
1645063960000|2022-02-17 02:12:40|679.1|674.6|679.3|674.8|679.3|674.8|679.1|674.6|521
1645063970000|2022-02-17 02:12:50|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|338
1645063980000|2022-02-17 02:13:00|679.6|675.1|679.3|674.8|679.7|675.2|679.1|674.6|1730
1645063990000|2022-02-17 02:13:10|679.5|675|679.8|675.3|679.8|675.3|679.5|675|710
1645064000000|2022-02-17 02:13:20|680.1|675.6|680|675.5|680.3|675.8|680|675.5|702
1645064010000|2022-02-17 02:13:30|679.9|675.4|679.8|675.3|680.3|675.8|679.5|675|901
1645064020000|2022-02-17 02:13:40|679.5|675|679.3|674.8|679.5|675|679.3|674.8|201
1645064030000|2022-02-17 02:13:50|679|674.5|678.8|674.3|679|674.5|678.8|674.3|451
1645064040000|2022-02-17 02:14:00|678.5|674|678.1|673.6|678.5|674|678.1|673.6|425
1645064050000|2022-02-17 02:14:10|678|673.5|678.5|674|678.5|674|678|673.5|391
1645064060000|2022-02-17 02:14:20|678.2|673.7|678|673.5|678.2|673.7|678|673.5|299
1645064070000|2022-02-17 02:14:30|678.3|673.8|678.5|674|678.5|674|678.3|673.8|402
1645064080000|2022-02-17 02:14:40|678.6|674.1|679.3|674.8|679.4|674.9|678.6|674.1|821
1645064090000|2022-02-17 02:14:50|679.1|674.6|679.5|675|679.5|675|679|674.5|485
1645065000000|2022-02-17 02:30:00|679.8|675.3|679.5|675|679.8|675.3|679|674.5|753
1645065010000|2022-02-17 02:30:10|679.9|675.4|680|675.5|680|675.5|679.9|675.4|258
1645065020000|2022-02-17 02:30:20|||||||||156
1645065030000|2022-02-17 02:30:30|679.4|674.9|679|674.5|679.4|674.9|678.8|674.3|702
1645065040000|2022-02-17 02:30:40|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|220
1645065050000|2022-02-17 02:30:50|678.5|674|678|673.5|678.5|674|678|673.5|315
1645065060000|2022-02-17 02:31:00|678.1|673.6|678.5|674|678.5|674|678|673.5|617
1645065070000|2022-02-17 02:31:10|678.7|674.2|678.5|674|678.7|674.2|678.5|674|112
1645065080000|2022-02-17 02:31:20|678.7|674.2|679.2|674.7|679.2|674.7|678.6|674.1|396
1645065090000|2022-02-17 02:31:30|679.5|675|679|674.5|679.5|675|679|674.5|262
1645065100000|2022-02-17 02:31:40|678.7|674.2|678.5|674|678.7|674.2|678.4|673.9|204
1645065110000|2022-02-17 02:31:50|||||||||119
1645065120000|2022-02-17 02:32:00|||||||||145
1645065130000|2022-02-17 02:32:10|678.2|673.7|678|673.5|678.5|674|678|673.5|587
1645065140000|2022-02-17 02:32:20|678.3|673.8|678|673.5|678.3|673.8|678|673.5|173
1645065150000|2022-02-17 02:32:30|||||||||140
1645065160000|2022-02-17 02:32:40|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|188
1645065170000|2022-02-17 02:32:50|678|673.5|678.5|674|678.5|674|678|673.5|99
1645065180000|2022-02-17 02:33:00|678.4|673.9|678.5|674|678.5|674|678.4|673.9|214
1645065190000|2022-02-17 02:33:10|678.2|673.7|679|674.5|679|674.5|678|673.5|706
1645065200000|2022-02-17 02:33:20|||||||||164
1645065210000|2022-02-17 02:33:30|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|127
1645065220000|2022-02-17 02:33:40|679|674.5|678.6|674.1|679|674.5|678.6|674.1|286
1645065230000|2022-02-17 02:33:50|678.5|674|678.5|674|678.5|674|678.5|674|207
1645065240000|2022-02-17 02:34:00|678.4|673.9|678.3|673.8|678.5|674|678.3|673.8|179
1645065250000|2022-02-17 02:34:10|678|673.5|678.5|674|678.5|674|678|673.5|301
1645065260000|2022-02-17 02:34:20|||||||||97
1645065270000|2022-02-17 02:34:30|678.8|674.3|678.6|674.1|679|674.5|678.6|674.1|306
1645065280000|2022-02-17 02:34:40|678.5|674|678.5|674|678.5|674|678.5|674|55
1645065290000|2022-02-17 02:34:50|||||||||185
1645065300000|2022-02-17 02:35:00|678.3|673.8|678.4|673.9|678.4|673.9|678.3|673.8|156
1645065310000|2022-02-17 02:35:10|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|377
1645065320000|2022-02-17 02:35:20|||||||||102
1645065330000|2022-02-17 02:35:30|678|673.5|678|673.5|678|673.5|678|673.5|372
1645065340000|2022-02-17 02:35:40|677.9|673.4|677.5|673|678|673.5|677.5|673|520
1645065350000|2022-02-17 02:35:50|677.8|673.3|677.5|673|677.8|673.3|677.5|673|617
1645065360000|2022-02-17 02:36:00|||||||||529
1645065370000|2022-02-17 02:36:10|678|673.5|677.8|673.3|678|673.5|677.5|673|590
1645065380000|2022-02-17 02:36:20|677.5|673|677.5|673|677.5|673|677.5|673|305
1645065390000|2022-02-17 02:36:30|677.8|673.3|678|673.5|678|673.5|677.8|673.3|228
1645065400000|2022-02-17 02:36:40|677.8|673.3|677.7|673.2|678|673.5|677.7|673.2|209
1645065410000|2022-02-17 02:36:50|678|673.5|677.5|673|678|673.5|677.5|673|214
1645065420000|2022-02-17 02:37:00|677.7|673.2|677.5|673|677.7|673.2|677.5|673|330
1645065430000|2022-02-17 02:37:10|677.2|672.7|676.7|672.2|677.2|672.7|676.7|672.2|1143
1645065440000|2022-02-17 02:37:20|677|672.5|677|672.5|677|672.5|677|672.5|343
1645065450000|2022-02-17 02:37:30|677.2|672.7|677.1|672.6|677.2|672.7|676.7|672.2|381
1645065460000|2022-02-17 02:37:40|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|202
1645065470000|2022-02-17 02:37:50|676.9|672.4|677.2|672.7|677.2|672.7|676.7|672.2|368
1645065480000|2022-02-17 02:38:00|676.9|672.4|676.2|671.7|676.9|672.4|676.2|671.7|1090
1645065490000|2022-02-17 02:38:10|676.5|672|676.5|672|676.7|672.2|676.2|671.7|687
1645065500000|2022-02-17 02:38:20|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|399
1645065510000|2022-02-17 02:38:30|||||||||214
1645065520000|2022-02-17 02:38:40|675.8|671.3|675.7|671.2|675.8|671.3|675.7|671.2|1244
1645065530000|2022-02-17 02:38:50|675.5|671|675.5|671|675.5|671|675.5|671|671
1645065540000|2022-02-17 02:39:00|675.3|670.8|674.7|670.2|675.3|670.8|674.7|670.2|2858
1645065550000|2022-02-17 02:39:10|674.4|669.9|674.2|669.7|674.7|670.2|674.2|669.7|2015
1645065560000|2022-02-17 02:39:20|673.8|669.3|673.2|668.7|673.8|669.3|673.2|668.7|2476
1645065570000|2022-02-17 02:39:30|673.3|668.8|673.7|669.2|673.7|669.2|673|668.5|1211
1645065580000|2022-02-17 02:39:40|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|865
1645065590000|2022-02-17 02:39:50|673.9|669.4|673.7|669.2|673.9|669.4|673.7|669.2|496
1645065600000|2022-02-17 02:40:00|673.4|668.9|673.7|669.2|673.7|669.2|673.2|668.7|951
1645065610000|2022-02-17 02:40:10|673.6|669.1|673.7|669.2|673.7|669.2|673.5|669|521
1645065620000|2022-02-17 02:40:20|674|669.5|674.2|669.7|674.2|669.7|674|669.5|684
1645065630000|2022-02-17 02:40:30|674.8|670.3|674.2|669.7|675|670.5|674.2|669.7|2084
1645065640000|2022-02-17 02:40:40|||||||||377
1645065650000|2022-02-17 02:40:50|674.5|670|675.2|670.7|675.2|670.7|674.5|670|1092
1645065660000|2022-02-17 02:41:00|674.7|670.2|674.7|670.2|674.7|670.2|674.5|670|247
1645065670000|2022-02-17 02:41:10|674.3|669.8|674.7|670.2|674.7|670.2|674|669.5|440
1645065680000|2022-02-17 02:41:20|674.6|670.1|674.7|670.2|674.7|670.2|674.6|670.1|388
1645065690000|2022-02-17 02:41:30|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|393
1645065700000|2022-02-17 02:41:40|674.9|670.4|674.7|670.2|674.9|670.4|674.7|670.2|313
1645065710000|2022-02-17 02:41:50|675|670.5|675.2|670.7|675.5|671|675|670.5|613
1645065720000|2022-02-17 02:42:00|675.1|670.6|675.2|670.7|675.2|670.7|675|670.5|458
1645065730000|2022-02-17 02:42:10|675.1|670.6|675.2|670.7|675.3|670.8|675.1|670.6|546
1645065740000|2022-02-17 02:42:20|674.9|670.4|674.9|670.4|675.2|670.7|674.7|670.2|350
1645065750000|2022-02-17 02:42:30|674.7|670.2|675.1|670.6|675.1|670.6|674.7|670.2|239
1645065760000|2022-02-17 02:42:40|675.2|670.7|675.2|670.7|675.3|670.8|675.2|670.7|165
1645065770000|2022-02-17 02:42:50|675.3|670.8|675.2|670.7|675.3|670.8|675.2|670.7|195
1645065780000|2022-02-17 02:43:00|675.1|670.6|674|669.5|675.1|670.6|673.7|669.2|928
1645065790000|2022-02-17 02:43:10|674.1|669.6|673.7|669.2|674.1|669.6|673.5|669|434
1645065800000|2022-02-17 02:43:20|673.6|669.1|673.6|669.1|673.6|669.1|673.3|668.8|395
1645065810000|2022-02-17 02:43:30|673.3|668.8|673.2|668.7|673.3|668.8|673.2|668.7|427
1645065820000|2022-02-17 02:43:40|673.5|669|673.5|669|673.5|669|673.2|668.7|451
1645065830000|2022-02-17 02:43:50|673.3|668.8|674.2|669.7|674.2|669.7|673.3|668.8|494
1645065840000|2022-02-17 02:44:00|674.1|669.6|673.5|669|674.1|669.6|673.5|669|218
1645065850000|2022-02-17 02:44:10|673.6|669.1|674|669.5|674.2|669.7|673.6|669.1|145
1645065860000|2022-02-17 02:44:20|674.2|669.7|675|670.5|675|670.5|674.2|669.7|522
1645065870000|2022-02-17 02:44:30|674.9|670.4|674.5|670|675|670.5|674.5|670|458
1645065880000|2022-02-17 02:44:40|674.2|669.7|673.2|668.7|674.2|669.7|673.2|668.7|876
1645065890000|2022-02-17 02:44:50|672.9|668.4|673|668.5|673|668.5|672.7|668.2|1197
1645065900000|2022-02-17 02:45:00|672.7|668.2|672.7|668.2|673|668.5|672.7|668.2|866
1645065910000|2022-02-17 02:45:10|672.4|667.9|672.2|667.7|672.4|667.9|672.2|667.7|920
1645065920000|2022-02-17 02:45:20|672|667.5|672|667.5|672|667.5|672|667.5|968
1645065930000|2022-02-17 02:45:30|||||||||406
1645065940000|2022-02-17 02:45:40|671.7|667.2|672|667.5|672.1|667.6|671.7|667.2|906
1645065950000|2022-02-17 02:45:50|671.7|667.2|671.5|667|671.7|667.2|671.5|667|839
1645065960000|2022-02-17 02:46:00|671.7|667.2|671.2|666.7|671.7|667.2|671.2|666.7|622
1645065970000|2022-02-17 02:46:10|671.1|666.6|670.5|666|671.2|666.7|670.5|666|1403
1645065980000|2022-02-17 02:46:20|670.2|665.7|670.7|666.2|671|666.5|670.2|665.7|1998
1645065990000|2022-02-17 02:46:30|670.8|666.3|670.6|666.1|671.2|666.7|670.5|666|1168
1645066000000|2022-02-17 02:46:40|670.5|666|671.1|666.6|671.1|666.6|670.3|665.8|621
1645066010000|2022-02-17 02:46:50|670.8|666.3|669.9|665.4|671.2|666.7|669.9|665.4|1707
1645066020000|2022-02-17 02:47:00|670.2|665.7|670.9|666.4|670.9|666.4|670|665.5|1235
1645066030000|2022-02-17 02:47:10|670.5|666|670.2|665.7|670.5|666|670.2|665.7|502
1645066040000|2022-02-17 02:47:20|670.3|665.8|669.9|665.4|670.7|666.2|669.9|665.4|875
1645066050000|2022-02-17 02:47:30|669.8|665.3|670.1|665.6|670.1|665.6|669.7|665.2|952
1645066060000|2022-02-17 02:47:40|669.8|665.3|669.7|665.2|669.8|665.3|669.5|665|508
1645066070000|2022-02-17 02:47:50|669.8|665.3|670.4|665.9|670.4|665.9|669.7|665.2|451
1645066080000|2022-02-17 02:48:00|670.2|665.7|670.8|666.3|670.8|666.3|670.2|665.7|557
1645066090000|2022-02-17 02:48:10|671.1|666.6|671.4|666.9|671.7|667.2|671.1|666.6|785
1645066100000|2022-02-17 02:48:20|671.7|667.2|671.7|667.2|671.9|667.4|671.4|666.9|653
1645066110000|2022-02-17 02:48:30|671.4|666.9|670.7|666.2|671.4|666.9|670.7|666.2|888
1645066120000|2022-02-17 02:48:40|670.8|666.3|670.4|665.9|670.9|666.4|670.4|665.9|683
1645066130000|2022-02-17 02:48:50|669.9|665.4|669.9|665.4|669.9|665.4|669.8|665.3|872
1645066140000|2022-02-17 02:49:00|669.4|664.9|669.8|665.3|669.8|665.3|669.2|664.7|1681
1645066150000|2022-02-17 02:49:10|669.9|665.4|669.9|665.4|669.9|665.4|669.7|665.2|477
1645066160000|2022-02-17 02:49:20|670|665.5|670.4|665.9|670.4|665.9|670|665.5|530
1645066170000|2022-02-17 02:49:30|670.2|665.7|670.2|665.7|670.4|665.9|670|665.5|758
1645066180000|2022-02-17 02:49:40|669.9|665.4|670.2|665.7|670.2|665.7|669.9|665.4|291
1645066190000|2022-02-17 02:49:50|670.3|665.8|670.4|665.9|670.4|665.9|670.3|665.8|278
1645066200000|2022-02-17 02:50:00|670.2|665.7|669.9|665.4|670.2|665.7|669.9|665.4|406
1645066210000|2022-02-17 02:50:10|670.2|665.7|670.2|665.7|670.3|665.8|669.9|665.4|1046
1645066220000|2022-02-17 02:50:20|670.4|665.9|670.9|666.4|670.9|666.4|670.4|665.9|709
1645066230000|2022-02-17 02:50:30|671.2|666.7|671.4|666.9|671.5|667|671.2|666.7|812
1645066240000|2022-02-17 02:50:40|671.5|667|671.5|667|671.5|667|671.4|666.9|330
1645066250000|2022-02-17 02:50:50|671.4|666.9|671.4|666.9|671.7|667.2|671.4|666.9|613
1645066260000|2022-02-17 02:51:00|671.3|666.8|671.4|666.9|671.4|666.9|671.2|666.7|313
1645066270000|2022-02-17 02:51:10|670.9|666.4|671.3|666.8|671.4|666.9|670.9|666.4|738
1645066280000|2022-02-17 02:51:20|671.1|666.6|671.4|666.9|671.4|666.9|670.9|666.4|178
1645066290000|2022-02-17 02:51:30|||||||||139
1645066300000|2022-02-17 02:51:40|671.7|667.2|671.7|667.2|671.7|667.2|671.4|666.9|643
1645066310000|2022-02-17 02:51:50|||||||||574
1645066320000|2022-02-17 02:52:00|||||||||202
1645066330000|2022-02-17 02:52:10|||||||||486
1645066340000|2022-02-17 02:52:20|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|365
1645066350000|2022-02-17 02:52:30|671.7|667.2|671.7|667.2|671.7|667.2|671.4|666.9|326
1645066360000|2022-02-17 02:52:40|671.4|666.9|671.9|667.4|671.9|667.4|671.4|666.9|118
1645066370000|2022-02-17 02:52:50|||||||||238
1645066380000|2022-02-17 02:53:00|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|442
1645066390000|2022-02-17 02:53:10|672.3|667.8|672.4|667.9|672.4|667.9|672.2|667.7|428
1645066400000|2022-02-17 02:53:20|672.8|668.3|672.7|668.2|672.8|668.3|672.7|668.2|533
1645066410000|2022-02-17 02:53:30|672.9|668.4|673.5|669|673.5|669|672.9|668.4|1123
1645066420000|2022-02-17 02:53:40|673.4|668.9|673.7|669.2|673.7|669.2|673.2|668.7|871
1645066430000|2022-02-17 02:53:50|674|669.5|674.2|669.7|674.2|669.7|674|669.5|1483
1645066440000|2022-02-17 02:54:00|674.5|670|674.7|670.2|674.8|670.3|674.2|669.7|1210
1645066450000|2022-02-17 02:54:10|675|670.5|676.3|671.8|676.3|671.8|675|670.5|2347
1645066460000|2022-02-17 02:54:20|676.5|672|676.5|672|677|672.5|676.1|671.6|1676
1645066470000|2022-02-17 02:54:30|676.3|671.8|676|671.5|676.3|671.8|676|671.5|998
1645066480000|2022-02-17 02:54:40|675.8|671.3|676.3|671.8|676.3|671.8|675.8|671.3|743
1645066490000|2022-02-17 02:54:50|676.2|671.7|676.8|672.3|676.8|672.3|676.2|671.7|938
1645066500000|2022-02-17 02:55:00|676.7|672.2|675.8|671.3|676.7|672.2|675.8|671.3|1010
1645066510000|2022-02-17 02:55:10|675.5|671|675.7|671.2|675.7|671.2|675.3|670.8|878
1645066520000|2022-02-17 02:55:20|675.8|671.3|675.1|670.6|675.8|671.3|675.1|670.6|541
1645066530000|2022-02-17 02:55:30|675.2|670.7|674.3|669.8|675.3|670.8|674.1|669.6|1008
1645066540000|2022-02-17 02:55:40|674.6|670.1|674.7|670.2|674.8|670.3|674.6|670.1|442
1645066550000|2022-02-17 02:55:50|675|670.5|676|671.5|676|671.5|675|670.5|742
1645066560000|2022-02-17 02:56:00|676.3|671.8|676.2|671.7|676.3|671.8|676|671.5|826
1645066570000|2022-02-17 02:56:10|676.5|672|676.3|671.8|676.5|672|676.3|671.8|440
1645066580000|2022-02-17 02:56:20|676.4|671.9|676.6|672.1|676.9|672.4|676.4|671.9|1003
1645066590000|2022-02-17 02:56:30|676.9|672.4|677.8|673.3|677.8|673.3|676.8|672.3|1314
1645066600000|2022-02-17 02:56:40|678.1|673.6|678.8|674.3|678.8|674.3|678.1|673.6|1882
1645066610000|2022-02-17 02:56:50|678.9|674.4|679|674.5|679.3|674.8|678.8|674.3|1626
1645066620000|2022-02-17 02:57:00|678.8|674.3|678.8|674.3|679.3|674.8|678.8|674.3|1142
1645066630000|2022-02-17 02:57:10|678.4|673.9|678.6|674.1|678.8|674.3|678.3|673.8|638
1645066640000|2022-02-17 02:57:20|678.8|674.3|678.3|673.8|678.8|674.3|678.3|673.8|869
1645066650000|2022-02-17 02:57:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|517
1645066660000|2022-02-17 02:57:40|678.1|673.6|677.8|673.3|678.1|673.6|677.6|673.1|558
1645066670000|2022-02-17 02:57:50|677.7|673.2|677.6|673.1|678.1|673.6|677.6|673.1|622
1645066680000|2022-02-17 02:58:00|677.3|672.8|677.3|672.8|677.8|673.3|677.3|672.8|890
1645066690000|2022-02-17 02:58:10|||||||||219
1645066700000|2022-02-17 02:58:20|677.1|672.6|676.8|672.3|677.3|672.8|676.8|672.3|1064
1645066710000|2022-02-17 02:58:30|676.7|672.2|676.6|672.1|676.7|672.2|676.6|672.1|198
1645066720000|2022-02-17 02:58:40|676.3|671.8|676.6|672.1|676.6|672.1|676.1|671.6|887
1645066730000|2022-02-17 02:58:50|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|269
1645066740000|2022-02-17 02:59:00|676|671.5|675.3|670.8|676|671.5|675.3|670.8|558
1645066750000|2022-02-17 02:59:10|675|670.5|675|670.5|675|670.5|675|670.5|651
1645066760000|2022-02-17 02:59:20|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|443
1645066770000|2022-02-17 02:59:30|675.4|670.9|676.3|671.8|676.3|671.8|675.3|670.8|382
1645066780000|2022-02-17 02:59:40|||||||||146
1645066790000|2022-02-17 02:59:50|676.5|672|676.8|672.3|676.8|672.3|676.5|672|428
1645066800000|2022-02-17 03:00:00|676.5|672|676.3|671.8|676.8|672.3|676.3|671.8|454
1645066810000|2022-02-17 03:00:10|676|671.5|676|671.5|676.3|671.8|676|671.5|627
1645066820000|2022-02-17 03:00:20|676.1|671.6|676.1|671.6|676.3|671.8|675.8|671.3|453
1645066830000|2022-02-17 03:00:30|676|671.5|676.3|671.8|676.4|671.9|676|671.5|125
1645066840000|2022-02-17 03:00:40|676.4|671.9|675.5|671|676.4|671.9|675.5|671|228
1645066850000|2022-02-17 03:00:50|675.4|670.9|675.5|671|675.9|671.4|675.4|670.9|461
1645066860000|2022-02-17 03:01:00|675.8|671.3|676.5|672|676.5|672|675.8|671.3|282
1645066870000|2022-02-17 03:01:10|||||||||161
1645066880000|2022-02-17 03:01:20|676.8|672.3|676.5|672|676.8|672.3|676.5|672|558
1645066890000|2022-02-17 03:01:30|676.2|671.7|676|671.5|676.3|671.8|676|671.5|305
1645066900000|2022-02-17 03:01:40|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|139
1645066910000|2022-02-17 03:01:50|676.5|672|676.5|672|676.9|672.4|676.3|671.8|402
1645066920000|2022-02-17 03:02:00|676.3|671.8|676|671.5|676.5|672|676|671.5|347
1645066930000|2022-02-17 03:02:10|676.3|671.8|676|671.5|676.3|671.8|676|671.5|310
1645066940000|2022-02-17 03:02:20|675.8|671.3|675.2|670.7|675.8|671.3|675.2|670.7|654
1645066950000|2022-02-17 03:02:30|675.1|670.6|674.8|670.3|675.3|670.8|674.6|670.1|467
1645066960000|2022-02-17 03:02:40|675|670.5|674.9|670.4|675|670.5|674.8|670.3|239
1645066970000|2022-02-17 03:02:50|675|670.5|675.8|671.3|675.8|671.3|675|670.5|240
1645066980000|2022-02-17 03:03:00|675.5|671|675.3|670.8|675.5|671|675.3|670.8|172
1645066990000|2022-02-17 03:03:10|675.5|671|675.8|671.3|675.8|671.3|675.5|671|282
1645067000000|2022-02-17 03:03:20|675.5|671|676|671.5|676|671.5|675.5|671|131
1645067010000|2022-02-17 03:03:30|676.3|671.8|677|672.5|677|672.5|676.3|671.8|332
1645067020000|2022-02-17 03:03:40|677.3|672.8|677|672.5|677.3|672.8|677|672.5|402
1645067030000|2022-02-17 03:03:50|677.3|672.8|677.3|672.8|677.5|673|677|672.5|295
1645067040000|2022-02-17 03:04:00|677.5|673|677.8|673.3|677.8|673.3|677.3|672.8|390
1645067050000|2022-02-17 03:04:10|678.3|673.8|678.5|674|678.5|674|678.3|673.8|604
1645067060000|2022-02-17 03:04:20|||||||||336
1645067070000|2022-02-17 03:04:30|678.8|674.3|678.8|674.3|678.8|674.3|678.5|674|336
1645067080000|2022-02-17 03:04:40|679|674.5|679|674.5|679|674.5|678.8|674.3|477
1645067090000|2022-02-17 03:04:50|679.3|674.8|680.3|675.8|680.3|675.8|679.3|674.8|2029
1645067100000|2022-02-17 03:05:00|680.5|676|681.3|676.8|681.3|676.8|680.3|675.8|1643
1645067110000|2022-02-17 03:05:10|680.7|676.2|680.2|675.7|680.7|676.2|680.2|675.7|994
1645067120000|2022-02-17 03:05:20|680|675.5|679.7|675.2|680|675.5|679.7|675.2|988
1645067130000|2022-02-17 03:05:30|679.5|675|679|674.5|680|675.5|679|674.5|950
1645067140000|2022-02-17 03:05:40|679.3|674.8|678.5|674|679.4|674.9|678.5|674|958
1645067150000|2022-02-17 03:05:50|678.6|674.1|679|674.5|679.4|674.9|678.6|674.1|612
1645067160000|2022-02-17 03:06:00|678.8|674.3|678.2|673.7|678.8|674.3|678.2|673.7|350
1645067170000|2022-02-17 03:06:10|678.5|674|678.3|673.8|678.5|674|678|673.5|364
1645067180000|2022-02-17 03:06:20|678.1|673.6|678.5|674|678.8|674.3|678|673.5|392
1645067190000|2022-02-17 03:06:30|678.6|674.1|678.1|673.6|678.6|674.1|678|673.5|361
1645067200000|2022-02-17 03:06:40|678.2|673.7|678|673.5|678.2|673.7|678|673.5|131
1645067210000|2022-02-17 03:06:50|678.3|673.8|678.5|674|678.5|674|678.3|673.8|244
1645067220000|2022-02-17 03:07:00|||||||||337
1645067230000|2022-02-17 03:07:10|678.8|674.3|678.5|674|678.8|674.3|678.5|674|204
1645067240000|2022-02-17 03:07:20|678.6|674.1|678.2|673.7|678.7|674.2|678.2|673.7|267
1645067250000|2022-02-17 03:07:30|678.3|673.8|678.2|673.7|678.3|673.8|678.2|673.7|193
1645067260000|2022-02-17 03:07:40|||||||||87
1645067270000|2022-02-17 03:07:50|||||||||86
1645067280000|2022-02-17 03:08:00|678.5|674|679|674.5|679|674.5|678.5|674|465
1645067290000|2022-02-17 03:08:10|||||||||56
1645067300000|2022-02-17 03:08:20|679.2|674.7|679.5|675|679.5|675|679.2|674.7|687
1645067310000|2022-02-17 03:08:30|||||||||141
1645067320000|2022-02-17 03:08:40|679.2|674.7|679.3|674.8|679.5|675|679|674.5|451
1645067330000|2022-02-17 03:08:50|679.1|674.6|679.5|675|679.5|675|679.1|674.6|300
1645067340000|2022-02-17 03:09:00|||||||||214
1645067350000|2022-02-17 03:09:10|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|245
1645067360000|2022-02-17 03:09:20|679.5|675|679.5|675|679.7|675.2|679.5|675|492
1645067370000|2022-02-17 03:09:30|679.2|674.7|679.2|674.7|679.5|675|679.2|674.7|317
1645067380000|2022-02-17 03:09:40|678.7|674.2|679|674.5|679.2|674.7|678.7|674.2|290
1645067390000|2022-02-17 03:09:50|678.8|674.3|679|674.5|679|674.5|678.8|674.3|122
1645067400000|2022-02-17 03:10:00|678.7|674.2|678.2|673.7|678.7|674.2|678.2|673.7|265
1645067410000|2022-02-17 03:10:10|678|673.5|677.8|673.3|678|673.5|677.7|673.2|878
1645067420000|2022-02-17 03:10:20|677.9|673.4|677.5|673|677.9|673.4|677.5|673|344
1645067430000|2022-02-17 03:10:30|677.2|672.7|678|673.5|678|673.5|677.2|672.7|825
1645067440000|2022-02-17 03:10:40|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|376
1645067450000|2022-02-17 03:10:50|678.5|674|678.6|674.1|678.6|674.1|678.5|674|261
1645067460000|2022-02-17 03:11:00|678.5|674|678|673.5|678.5|674|678|673.5|194
1645067470000|2022-02-17 03:11:10|677.7|673.2|677.5|673|677.7|673.2|677.5|673|243
1645067480000|2022-02-17 03:11:20|677.2|672.7|677|672.5|677.2|672.7|677|672.5|347
1645067490000|2022-02-17 03:11:30|677.2|672.7|676.7|672.2|677.2|672.7|676.7|672.2|455
1645067500000|2022-02-17 03:11:40|676.3|671.8|677.2|672.7|677.2|672.7|676.2|671.7|839
1645067510000|2022-02-17 03:11:50|677.5|673|677.2|672.7|677.5|673|677.2|672.7|286
1645067520000|2022-02-17 03:12:00|677.5|673|677.2|672.7|677.7|673.2|677.1|672.6|155
1645067530000|2022-02-17 03:12:10|677.5|673|677.6|673.1|677.6|673.1|677.5|673|152
1645067540000|2022-02-17 03:12:20|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|36
1645067550000|2022-02-17 03:12:30|677.5|673|677.4|672.9|677.7|673.2|677.2|672.7|115
1645067560000|2022-02-17 03:12:40|677.6|673.1|677.9|673.4|677.9|673.4|677.5|673|188
1645067570000|2022-02-17 03:12:50|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|146
1645067580000|2022-02-17 03:13:00|||||||||102
1645067590000|2022-02-17 03:13:10|677.5|673|677.8|673.3|677.8|673.3|677.5|673|210
1645067600000|2022-02-17 03:13:20|678|673.5|678.1|673.6|678.1|673.6|677.7|673.2|82
1645067610000|2022-02-17 03:13:30|677.9|673.4|677.7|673.2|678|673.5|677.7|673.2|61
1645067620000|2022-02-17 03:13:40|677.5|673|677.2|672.7|677.5|673|677.2|672.7|228
1645067630000|2022-02-17 03:13:50|676.9|672.4|677.2|672.7|677.2|672.7|676.8|672.3|323
1645067640000|2022-02-17 03:14:00|676.5|672|676|671.5|676.5|672|676|671.5|757
1645067650000|2022-02-17 03:14:10|676.3|671.8|676|671.5|676.5|672|676|671.5|183
1645067660000|2022-02-17 03:14:20|676.2|671.7|676.8|672.3|677|672.5|676.2|671.7|376
1645067670000|2022-02-17 03:14:30|677|672.5|677.2|672.7|677.2|672.7|677|672.5|109
1645067680000|2022-02-17 03:14:40|677.5|673|677.7|673.2|677.7|673.2|677.5|673|451
1645067690000|2022-02-17 03:14:50|677.4|672.9|677.4|672.9|677.4|672.9|677.4|672.9|347
1645067700000|2022-02-17 03:15:00|677.2|672.7|678|673.5|678.2|673.7|677.2|672.7|366
1645067710000|2022-02-17 03:15:10|677.9|673.4|678.4|673.9|678.4|673.9|677.9|673.4|152
1645067720000|2022-02-17 03:15:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|270
1645067730000|2022-02-17 03:15:30|679|674.5|678.5|674|679|674.5|678.2|673.7|402
1645067740000|2022-02-17 03:15:40|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|128
1645067750000|2022-02-17 03:15:50|678.8|674.3|679.2|674.7|679.2|674.7|678.8|674.3|489
1645067760000|2022-02-17 03:16:00|||||||||106
1645067770000|2022-02-17 03:16:10|678.9|674.4|678.7|674.2|678.9|674.4|678.7|674.2|460
1645067780000|2022-02-17 03:16:20|678.5|674|678.2|673.7|678.7|674.2|678.2|673.7|287
1645067790000|2022-02-17 03:16:30|678.5|674|678.7|674.2|678.7|674.2|678.5|674|122
1645067800000|2022-02-17 03:16:40|679|674.5|679.2|674.7|679.2|674.7|679|674.5|102
1645067810000|2022-02-17 03:16:50|679.4|674.9|679.2|674.7|679.4|674.9|679.2|674.7|219
1645067820000|2022-02-17 03:17:00|679.5|675|679.7|675.2|679.7|675.2|679.5|675|453
1645067830000|2022-02-17 03:17:10|680.2|675.7|680.5|676|680.5|676|680|675.5|1122
1645067840000|2022-02-17 03:17:20|680.2|675.7|680.2|675.7|680.5|676|680.2|675.7|228
1645067850000|2022-02-17 03:17:30|680|675.5|679.7|675.2|680|675.5|679.6|675.1|270
1645067860000|2022-02-17 03:17:40|679.6|675.1|680.2|675.7|680.2|675.7|679.5|675|447
1645067870000|2022-02-17 03:17:50|680.5|676|680.2|675.7|680.5|676|680.2|675.7|501
1645067880000|2022-02-17 03:18:00|680.5|676|680|675.5|680.5|676|680|675.5|231
1645067890000|2022-02-17 03:18:10|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|247
1645067900000|2022-02-17 03:18:20|679.4|674.9|679.2|674.7|679.4|674.9|679.2|674.7|354
1645067910000|2022-02-17 03:18:30|679|674.5|679.2|674.7|679.2|674.7|678.7|674.2|248
1645067920000|2022-02-17 03:18:40|||||||||165
1645067930000|2022-02-17 03:18:50|679.1|674.6|679.2|674.7|679.2|674.7|679.1|674.6|41
1645067940000|2022-02-17 03:19:00|||||||||156
1645067950000|2022-02-17 03:19:10|||||||||155
1645067960000|2022-02-17 03:19:20|||||||||144
1645067970000|2022-02-17 03:19:30|679.3|674.8|678.7|674.2|679.3|674.8|678.7|674.2|284
1645067980000|2022-02-17 03:19:40|||||||||125
1645067990000|2022-02-17 03:19:50|679|674.5|679.5|675|679.5|675|679|674.5|294
1645068000000|2022-02-17 03:20:00|679.2|674.7|679|674.5|679.2|674.7|678.7|674.2|267
1645068010000|2022-02-17 03:20:10|679.1|674.6|679|674.5|679.1|674.6|678.7|674.2|269
1645068020000|2022-02-17 03:20:20|679.2|674.7|678.8|674.3|679.2|674.7|678.8|674.3|36
1645068030000|2022-02-17 03:20:30|678.7|674.2|678.8|674.3|678.8|674.3|678.7|674.2|73
1645068040000|2022-02-17 03:20:40|678.9|674.4|679.2|674.7|679.2|674.7|678.9|674.4|151
1645068050000|2022-02-17 03:20:50|679.3|674.8|679.7|675.2|679.7|675.2|679.3|674.8|424
1645068060000|2022-02-17 03:21:00|||||||||52
1645068070000|2022-02-17 03:21:10|680.2|675.7|680.5|676|680.5|676|680.2|675.7|499
1645068080000|2022-02-17 03:21:20|680.7|676.2|681.5|677|681.5|677|680.7|676.2|966
1645068090000|2022-02-17 03:21:30|681.7|677.2|685.4|680.9|685.4|680.9|681.7|677.2|5353
1645068100000|2022-02-17 03:21:40|685.5|681|685.5|681|685.7|681.2|685|680.5|2560
1645068110000|2022-02-17 03:21:50|685.2|680.7|685|680.5|685.5|681|684.9|680.4|1301
1645068120000|2022-02-17 03:22:00|684.8|680.3|685|680.5|685.5|681|684.8|680.3|1080
1645068130000|2022-02-17 03:22:10|684.9|680.4|685.5|681|685.5|681|684.3|679.8|1441
1645068140000|2022-02-17 03:22:20|685.2|680.7|685.7|681.2|686|681.5|685.2|680.7|1357
1645068150000|2022-02-17 03:22:30|685.5|681|686|681.5|686|681.5|685.5|681|1721
1645068160000|2022-02-17 03:22:40|686.3|681.8|686.8|682.3|686.8|682.3|686.3|681.8|1833
1645068170000|2022-02-17 03:22:50|686.7|682.2|688.3|683.8|688.5|684|686.7|682.2|4323
1645068180000|2022-02-17 03:23:00|688.5|684|688.4|683.9|689|684.5|688.4|683.9|1763
1645068190000|2022-02-17 03:23:10|688.3|683.8|687.8|683.3|688.5|684|687.8|683.3|1388
1645068200000|2022-02-17 03:23:20|687.5|683|688|683.5|688|683.5|687.3|682.8|1255
1645068210000|2022-02-17 03:23:30|688.3|683.8|687.8|683.3|688.4|683.9|687.8|683.3|1323
1645068220000|2022-02-17 03:23:40|687.4|682.9|687.3|682.8|687.5|683|687.3|682.8|706
1645068230000|2022-02-17 03:23:50|687.6|683.1|687.5|683|687.8|683.3|687.5|683|1030
1645068240000|2022-02-17 03:24:00|687.4|682.9|687.3|682.8|687.4|682.9|687.3|682.8|893
1645068250000|2022-02-17 03:24:10|687.1|682.6|686.8|682.3|687.3|682.8|686.8|682.3|548
1645068260000|2022-02-17 03:24:20|686.9|682.4|686.8|682.3|687|682.5|686.5|682|982
1645068270000|2022-02-17 03:24:30|687|682.5|686.5|682|687.3|682.8|686.3|681.8|1098
1645068280000|2022-02-17 03:24:40|686.4|681.9|686.3|681.8|686.4|681.9|686.3|681.8|775
1645068290000|2022-02-17 03:24:50|686.5|682|686.3|681.8|686.6|682.1|686|681.5|1318
1645068300000|2022-02-17 03:25:00|686|681.5|686|681.5|686.3|681.8|686|681.5|423
1645068310000|2022-02-17 03:25:10|685.8|681.3|685.3|680.8|685.8|681.3|685.3|680.8|536
1645068320000|2022-02-17 03:25:20|685.1|680.6|685.3|680.8|685.3|680.8|684.8|680.3|658
1645068330000|2022-02-17 03:25:30|685.1|680.6|684.8|680.3|685.3|680.8|684.8|680.3|530
1645068340000|2022-02-17 03:25:40|||||||||407
1645068350000|2022-02-17 03:25:50|684.7|680.2|684.3|679.8|684.7|680.2|684.3|679.8|615
1645068360000|2022-02-17 03:26:00|684.6|680.1|685.1|680.6|685.1|680.6|684.6|680.1|850
1645068370000|2022-02-17 03:26:10|685.3|680.8|684.8|680.3|685.8|681.3|684.8|680.3|949
1645068380000|2022-02-17 03:26:20|||||||||362
1645068390000|2022-02-17 03:26:30|685.1|680.6|685.2|680.7|685.3|680.8|685.1|680.6|279
1645068400000|2022-02-17 03:26:40|685.3|680.8|685.2|680.7|685.3|680.8|684.8|680.3|344
1645068410000|2022-02-17 03:26:50|685.3|680.8|685.3|680.8|685.3|680.8|684.8|680.3|262
1645068420000|2022-02-17 03:27:00|685|680.5|684.5|680|685.3|680.8|684.5|680|819
1645068430000|2022-02-17 03:27:10|684.3|679.8|684|679.5|684.5|680|684|679.5|1319
1645068440000|2022-02-17 03:27:20|683.5|679|682.8|678.3|683.5|679|682.5|678|1574
1645068450000|2022-02-17 03:27:30|682.9|678.4|681.5|677|682.9|678.4|681.5|677|1288
1645068460000|2022-02-17 03:27:40|681.8|677.3|682|677.5|682|677.5|681.5|677|735
1645068470000|2022-02-17 03:27:50|||||||||626
1645068480000|2022-02-17 03:28:00|681.7|677.2|681.7|677.2|682|677.5|681.7|677.2|573
1645068490000|2022-02-17 03:28:10|||||||||640
1645068500000|2022-02-17 03:28:20|681.5|677|681.2|676.7|681.5|677|681.2|676.7|683
1645068510000|2022-02-17 03:28:30|681.5|677|681.2|676.7|681.5|677|681.2|676.7|475
1645068520000|2022-02-17 03:28:40|680.9|676.4|680.7|676.2|680.9|676.4|680.7|676.2|659
1645068530000|2022-02-17 03:28:50|681|676.5|681|676.5|681|676.5|681|676.5|580
1645068540000|2022-02-17 03:29:00|681.1|676.6|681.2|676.7|681.5|677|681.1|676.6|851
1645068550000|2022-02-17 03:29:10|681.5|677|681.5|677|681.5|677|681.2|676.7|262
1645068560000|2022-02-17 03:29:20|681.6|677.1|681.7|677.2|681.7|677.2|681.5|677|161
1645068570000|2022-02-17 03:29:30|||||||||531
1645068580000|2022-02-17 03:29:40|681.5|677|681.7|677.2|681.8|677.3|681.5|677|375
1645068590000|2022-02-17 03:29:50|682|677.5|681.7|677.2|682|677.5|681.7|677.2|551
1645075800000|2022-02-17 05:30:00|682.1|677.6|683.2|678.7|683.2|678.7|680.1|675.6|3463
1645075810000|2022-02-17 05:30:10|683.5|679|685.4|680.9|685.4|680.9|683.5|679|1843
1645075820000|2022-02-17 05:30:20|685.3|680.8|684.2|679.7|685.6|681.1|684.1|679.6|1112
1645075830000|2022-02-17 05:30:30|684.3|679.8|684.2|679.7|684.3|679.8|683.8|679.3|533
1645075840000|2022-02-17 05:30:40|684.3|679.8|684.4|679.9|684.6|680.1|684.3|679.8|357
1645075850000|2022-02-17 05:30:50|684.5|680|683|678.5|684.5|680|682.9|678.4|696
1645075860000|2022-02-17 05:31:00|683.3|678.8|682|677.5|683.3|678.8|682|677.5|533
1645075870000|2022-02-17 05:31:10|681.7|677.2|682.5|678|682.5|678|680.9|676.4|1246
1645075880000|2022-02-17 05:31:20|682.2|677.7|682|677.5|682.2|677.7|682|677.5|399
1645075890000|2022-02-17 05:31:30|681.7|677.2|681.5|677|682|677.5|681.5|677|1081
1645075900000|2022-02-17 05:31:40|681.7|677.2|681.2|676.7|681.7|677.2|681.2|676.7|710
1645075910000|2022-02-17 05:31:50|681|676.5|680.5|676|681|676.5|680.5|676|706
1645075920000|2022-02-17 05:32:00|680.2|675.7|680.5|676|680.5|676|680|675.5|1179
1645075930000|2022-02-17 05:32:10|680.6|676.1|681|676.5|681|676.5|680.6|676.1|348
1645075940000|2022-02-17 05:32:20|681.3|676.8|681.5|677|681.5|677|681.3|676.8|280
1645075950000|2022-02-17 05:32:30|681.8|677.3|682|677.5|682|677.5|681.8|677.3|250
1645075960000|2022-02-17 05:32:40|||||||||264
1645075970000|2022-02-17 05:32:50|||||||||191
1645075980000|2022-02-17 05:33:00|681.7|677.2|681.5|677|681.7|677.2|681.5|677|402
1645075990000|2022-02-17 05:33:10|||||||||71
1645076000000|2022-02-17 05:33:20|||||||||105
1645076010000|2022-02-17 05:33:30|||||||||302
1645076020000|2022-02-17 05:33:40|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|332
1645076030000|2022-02-17 05:33:50|682|677.5|682.3|677.8|682.3|677.8|682|677.5|169
1645076040000|2022-02-17 05:34:00|682.5|678|682.5|678|682.5|678|682.2|677.7|329
1645076050000|2022-02-17 05:34:10|||||||||219
1645076060000|2022-02-17 05:34:20|682.2|677.7|682.5|678|682.5|678|682.2|677.7|220
1645076070000|2022-02-17 05:34:30|682.2|677.7|682|677.5|682.3|677.8|682|677.5|495
1645076080000|2022-02-17 05:34:40|681.7|677.2|681.5|677|681.7|677.2|681.5|677|406
1645076090000|2022-02-17 05:34:50|681.8|677.3|682|677.5|682|677.5|681.7|677.2|404
1645076100000|2022-02-17 05:35:00|681.7|677.2|681.5|677|681.7|677.2|681.5|677|210
1645076110000|2022-02-17 05:35:10|681.8|677.3|680.5|676|681.8|677.3|680.5|676|547
1645076120000|2022-02-17 05:35:20|680.3|675.8|679.9|675.4|680.3|675.8|679.8|675.3|415
1645076130000|2022-02-17 05:35:30|679.8|675.3|679.3|674.8|680|675.5|679.3|674.8|798
1645076140000|2022-02-17 05:35:40|679|674.5|678.5|674|679|674.5|678.5|674|813
1645076150000|2022-02-17 05:35:50|678.7|674.2|679|674.5|679|674.5|678.7|674.2|673
1645076160000|2022-02-17 05:36:00|||||||||185
1645076170000|2022-02-17 05:36:10|678.7|674.2|678.5|674|678.7|674.2|678.5|674|640
1645076180000|2022-02-17 05:36:20|678.2|673.7|677|672.5|678.2|673.7|677|672.5|1427
1645076190000|2022-02-17 05:36:30|676.7|672.2|676.2|671.7|676.7|672.2|676.2|671.7|1395
1645076200000|2022-02-17 05:36:40|676.5|672|677|672.5|677|672.5|676.2|671.7|1042
1645076210000|2022-02-17 05:36:50|677.1|672.6|676.6|672.1|677.2|672.7|676.5|672|681
1645076220000|2022-02-17 05:37:00|676.5|672|676.5|672|676.5|672|676.1|671.6|958
1645076230000|2022-02-17 05:37:10|676.3|671.8|676|671.5|676.5|672|676|671.5|484
1645076240000|2022-02-17 05:37:20|676.1|671.6|676.5|672|676.5|672|676.1|671.6|636
1645076250000|2022-02-17 05:37:30|676.2|671.7|676|671.5|676.2|671.7|676|671.5|410
1645076260000|2022-02-17 05:37:40|675.7|671.2|675.7|671.2|675.7|671.2|675.5|671|644
1645076270000|2022-02-17 05:37:50|676|671.5|676.2|671.7|676.2|671.7|676|671.5|857
1645076280000|2022-02-17 05:38:00|||||||||252
1645076290000|2022-02-17 05:38:10|676.5|672|677|672.5|677|672.5|676.5|672|603
1645076300000|2022-02-17 05:38:20|676.7|672.2|676.7|672.2|677|672.5|676.7|672.2|325
1645076310000|2022-02-17 05:38:30|677|672.5|677|672.5|677.1|672.6|677|672.5|319
1645076320000|2022-02-17 05:38:40|677.2|672.7|677|672.5|677.2|672.7|677|672.5|360
1645076330000|2022-02-17 05:38:50|||||||||398
1645076340000|2022-02-17 05:39:00|677.2|672.7|676.7|672.2|677.2|672.7|676.7|672.2|572
1645076350000|2022-02-17 05:39:10|676.3|671.8|676.2|671.7|676.3|671.8|676.2|671.7|344
1645076360000|2022-02-17 05:39:20|676.1|671.6|676.2|671.7|676.2|671.7|675.8|671.3|529
1645076370000|2022-02-17 05:39:30|676.1|671.6|676|671.5|676.1|671.6|676|671.5|415
1645076380000|2022-02-17 05:39:40|||||||||332
1645076390000|2022-02-17 05:39:50|676.1|671.6|676.7|672.2|676.7|672.2|676.1|671.6|403
1645076400000|2022-02-17 05:40:00|677|672.5|677.2|672.7|677.2|672.7|676.7|672.2|371
1645076410000|2022-02-17 05:40:10|677.5|673|678|673.5|678|673.5|677.5|673|532
1645076420000|2022-02-17 05:40:20|678.2|673.7|678.1|673.6|678.5|674|678|673.5|470
1645076430000|2022-02-17 05:40:30|678|673.5|677.5|673|678|673.5|677.5|673|237
1645076440000|2022-02-17 05:40:40|678|673.5|678|673.5|678|673.5|678|673.5|434
1645076450000|2022-02-17 05:40:50|677.7|673.2|677.2|672.7|678|673.5|677.2|672.7|639
1645076460000|2022-02-17 05:41:00|677.5|673|677.2|672.7|677.6|673.1|677.2|672.7|239
1645076470000|2022-02-17 05:41:10|677.5|673|677.5|673|677.5|673|677.5|673|96
1645076480000|2022-02-17 05:41:20|677.7|673.2|678|673.5|678|673.5|677.2|672.7|297
1645076490000|2022-02-17 05:41:30|||||||||88
1645076500000|2022-02-17 05:41:40|||||||||221
1645076510000|2022-02-17 05:41:50|677.7|673.2|677.6|673.1|677.7|673.2|677.5|673|239
1645076520000|2022-02-17 05:42:00|677.5|673|677|672.5|677.5|673|677|672.5|358
1645076530000|2022-02-17 05:42:10|676.6|672.1|676.5|672|676.6|672.1|676.5|672|213
1645076540000|2022-02-17 05:42:20|676.2|671.7|676.2|671.7|676.2|671.7|676.1|671.6|283
1645076550000|2022-02-17 05:42:30|676.5|672|676.5|672|676.5|672|676.2|671.7|394
1645076560000|2022-02-17 05:42:40|676.2|671.7|676.2|671.7|676.5|672|676|671.5|213
1645076570000|2022-02-17 05:42:50|||||||||210
1645076580000|2022-02-17 05:43:00|676.5|672|676.5|672|676.7|672.2|676.5|672|314
1645076590000|2022-02-17 05:43:10|676.8|672.3|677.5|673|677.6|673.1|676.8|672.3|658
1645076600000|2022-02-17 05:43:20|677.7|673.2|676.7|672.2|677.7|673.2|676.7|672.2|364
1645076610000|2022-02-17 05:43:30|676.6|672.1|676.7|672.2|676.7|672.2|676.2|671.7|234
1645076620000|2022-02-17 05:43:40|||||||||144
1645076630000|2022-02-17 05:43:50|||||||||195
1645076640000|2022-02-17 05:44:00|676.5|672|676.2|671.7|676.5|672|676.2|671.7|176
1645076650000|2022-02-17 05:44:10|||||||||152
1645076660000|2022-02-17 05:44:20|676|671.5|675.7|671.2|676|671.5|675.7|671.2|454
1645076670000|2022-02-17 05:44:30|676|671.5|676.7|672.2|677.2|672.7|676|671.5|512
1645076680000|2022-02-17 05:44:40|676.8|672.3|676.5|672|677|672.5|676.5|672|76
1645076690000|2022-02-17 05:44:50|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|239
1645076700000|2022-02-17 05:45:00|676.5|672|676.5|672|676.5|672|676.2|671.7|303
1645076710000|2022-02-17 05:45:10|676.7|672.2|676.8|672.3|677|672.5|676.6|672.1|347
1645076720000|2022-02-17 05:45:20|677|672.5|677.5|673|677.5|673|676.7|672.2|361
1645076730000|2022-02-17 05:45:30|||||||||89
1645076740000|2022-02-17 05:45:40|677.9|673.4|678|673.5|678|673.5|677.9|673.4|190
1645076750000|2022-02-17 05:45:50|677.7|673.2|677.2|672.7|677.7|673.2|677.2|672.7|283
1645076760000|2022-02-17 05:46:00|677|672.5|676.5|672|677|672.5|676.5|672|154
1645076770000|2022-02-17 05:46:10|||||||||65
1645076780000|2022-02-17 05:46:20|676.2|671.7|676.2|671.7|676.2|671.7|676|671.5|275
1645076790000|2022-02-17 05:46:30|676|671.5|676.1|671.6|676.1|671.6|676|671.5|254
1645076800000|2022-02-17 05:46:40|676.2|671.7|676|671.5|676.2|671.7|675.7|671.2|520
1645076810000|2022-02-17 05:46:50|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|649
1645076820000|2022-02-17 05:47:00|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|664
1645076830000|2022-02-17 05:47:10|674.8|670.3|673.8|669.3|674.8|670.3|673.5|669|2319
1645076840000|2022-02-17 05:47:20|674|669.5|674|669.5|674|669.5|673.7|669.2|1011
1645076850000|2022-02-17 05:47:30|673.7|669.2|673.7|669.2|673.8|669.3|673.7|669.2|613
1645076860000|2022-02-17 05:47:40|673.2|668.7|673.2|668.7|673.7|669.2|672.7|668.2|1796
1645076870000|2022-02-17 05:47:50|673.1|668.6|673.2|668.7|673.5|669|673.1|668.6|673
1645076880000|2022-02-17 05:48:00|673.5|669|674.2|669.7|674.2|669.7|673.5|669|397
1645076890000|2022-02-17 05:48:10|674.5|670|674.7|670.2|674.7|670.2|674.2|669.7|425
1645076900000|2022-02-17 05:48:20|675|670.5|674.7|670.2|675.1|670.6|674.7|670.2|409
1645076910000|2022-02-17 05:48:30|675|670.5|675.2|670.7|675.2|670.7|675|670.5|369
1645076920000|2022-02-17 05:48:40|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|212
1645076930000|2022-02-17 05:48:50|674.5|670|674.2|669.7|674.5|670|674.2|669.7|305
1645076940000|2022-02-17 05:49:00|||||||||195
1645076950000|2022-02-17 05:49:10|674.6|670.1|674.5|670|674.7|670.2|674.5|670|216
1645076960000|2022-02-17 05:49:20|674.6|670.1|674.7|670.2|674.7|670.2|674.5|670|141
1645076970000|2022-02-17 05:49:30|675|670.5|674.7|670.2|675|670.5|674.7|670.2|229
1645076980000|2022-02-17 05:49:40|675|670.5|675|670.5|675|670.5|675|670.5|253
1645076990000|2022-02-17 05:49:50|675.2|670.7|675|670.5|675.2|670.7|675|670.5|391
1645077000000|2022-02-17 05:50:00|675.1|670.6|676.2|671.7|676.2|671.7|675.1|670.6|498
1645077010000|2022-02-17 05:50:10|676.1|671.6|676.1|671.6|676.2|671.7|676.1|671.6|332
1645077020000|2022-02-17 05:50:20|676|671.5|676.2|671.7|676.2|671.7|675.7|671.2|347
1645077030000|2022-02-17 05:50:30|676.1|671.6|676.5|672|676.5|672|676.1|671.6|227
1645077040000|2022-02-17 05:50:40|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|166
1645077050000|2022-02-17 05:50:50|676.1|671.6|675.7|671.2|676.1|671.6|675.7|671.2|238
1645077060000|2022-02-17 05:51:00|675.5|671|675.7|671.2|675.7|671.2|675.5|671|236
1645077070000|2022-02-17 05:51:10|676|671.5|676.5|672|676.5|672|676|671.5|401
1645077080000|2022-02-17 05:51:20|677|672.5|677|672.5|677|672.5|677|672.5|251
1645077090000|2022-02-17 05:51:30|677.5|673|677.1|672.6|677.5|673|677.1|672.6|599
1645077100000|2022-02-17 05:51:40|677|672.5|676.5|672|677|672.5|676.5|672|478
1645077110000|2022-02-17 05:51:50|676.1|671.6|676|671.5|676.3|671.8|676|671.5|302
1645077120000|2022-02-17 05:52:00|675.8|671.3|676|671.5|676.1|671.6|675.8|671.3|97
1645077130000|2022-02-17 05:52:10|676.1|671.6|676.5|672|676.6|672.1|676.1|671.6|250
1645077140000|2022-02-17 05:52:20|676.8|672.3|677.1|672.6|677.1|672.6|676.8|672.3|140
1645077150000|2022-02-17 05:52:30|677|672.5|677|672.5|677|672.5|676.8|672.3|76
1645077160000|2022-02-17 05:52:40|677.3|672.8|677.5|673|677.5|673|677.3|672.8|358
1645077170000|2022-02-17 05:52:50|||||||||221
1645077180000|2022-02-17 05:53:00|677.6|673.1|678|673.5|678|673.5|677.5|673|603
1645077190000|2022-02-17 05:53:10|677.8|673.3|677.6|673.1|678.1|673.6|677.6|673.1|408
1645077200000|2022-02-17 05:53:20|678|673.5|678|673.5|678.1|673.6|677.6|673.1|362
1645077210000|2022-02-17 05:53:30|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|113
1645077220000|2022-02-17 05:53:40|677.8|673.3|677.6|673.1|677.8|673.3|677.6|673.1|260
1645077230000|2022-02-17 05:53:50|677.7|673.2|678.1|673.6|678.1|673.6|677.7|673.2|81
1645077240000|2022-02-17 05:54:00|||||||||163
1645077250000|2022-02-17 05:54:10|677.8|673.3|677.6|673.1|677.8|673.3|677.6|673.1|324
1645077260000|2022-02-17 05:54:20|677.3|672.8|677.1|672.6|677.3|672.8|677|672.5|585
1645077270000|2022-02-17 05:54:30|||||||||87
1645077280000|2022-02-17 05:54:40|677.5|673|677.6|673.1|677.6|673.1|677.5|673|280
1645077290000|2022-02-17 05:54:50|||||||||94
1645077300000|2022-02-17 05:55:00|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|145
1645077310000|2022-02-17 05:55:10|||||||||145
1645077320000|2022-02-17 05:55:20|||||||||74
1645077330000|2022-02-17 05:55:30|677|672.5|677.1|672.6|677.1|672.6|677|672.5|79
1645077340000|2022-02-17 05:55:40|676.8|672.3|676.6|672.1|676.8|672.3|676.6|672.1|262
1645077350000|2022-02-17 05:55:50|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|681
1645077360000|2022-02-17 05:56:00|677.3|672.8|677.6|673.1|677.6|673.1|677.3|672.8|341
1645077370000|2022-02-17 05:56:10|||||||||163
1645077380000|2022-02-17 05:56:20|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|292
1645077390000|2022-02-17 05:56:30|677.8|673.3|678.1|673.6|678.1|673.6|677.6|673.1|159
1645077400000|2022-02-17 05:56:40|678.5|674|678.6|674.1|678.6|674.1|678.5|674|530
1645077410000|2022-02-17 05:56:50|678.3|673.8|678.1|673.6|678.6|674.1|678.1|673.6|322
1645077420000|2022-02-17 05:57:00|678.5|674|678.1|673.6|678.5|674|678.1|673.6|144
1645077430000|2022-02-17 05:57:10|678.3|673.8|678.1|673.6|678.4|673.9|678.1|673.6|230
1645077440000|2022-02-17 05:57:20|||||||||49
1645077450000|2022-02-17 05:57:30|||||||||62
1645077460000|2022-02-17 05:57:40|||||||||46
1645077470000|2022-02-17 05:57:50|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|185
1645077480000|2022-02-17 05:58:00|677.3|672.8|676.3|671.8|677.3|672.8|676.3|671.8|421
1645077490000|2022-02-17 05:58:10|676.2|671.7|676.1|671.6|676.6|672.1|676.1|671.6|278
1645077500000|2022-02-17 05:58:20|676.3|671.8|676.6|672.1|676.6|672.1|676.3|671.8|272
1645077510000|2022-02-17 05:58:30|676.3|671.8|676.6|672.1|676.6|672.1|676.3|671.8|556
1645077520000|2022-02-17 05:58:40|676.5|672|676|671.5|676.6|672.1|676|671.5|275
1645077530000|2022-02-17 05:58:50|676.1|671.6|676.5|672|676.5|672|676.1|671.6|177
1645077540000|2022-02-17 05:59:00|||||||||114
1645077550000|2022-02-17 05:59:10|||||||||20
1645077560000|2022-02-17 05:59:20|676.3|671.8|676.5|672|676.5|672|676.3|671.8|73
1645077570000|2022-02-17 05:59:30|676.3|671.8|676|671.5|676.5|672|676|671.5|227
1645077580000|2022-02-17 05:59:40|||||||||42
1645077590000|2022-02-17 05:59:50|||||||||61
1645077600000|2022-02-17 06:00:00|675.8|671.3|675|670.5|675.8|671.3|675|670.5|613
1645077610000|2022-02-17 06:00:10|||||||||220
1645077620000|2022-02-17 06:00:20|675.1|670.6|675.1|670.6|675.6|671.1|675.1|670.6|394
1645077630000|2022-02-17 06:00:30|675.2|670.7|675.5|671|675.6|671.1|675.2|670.7|128
1645077640000|2022-02-17 06:00:40|675.6|671.1|676.1|671.6|676.1|671.6|675.6|671.1|167
1645077650000|2022-02-17 06:00:50|676|671.5|676.1|671.6|676.1|671.6|676|671.5|182
1645077660000|2022-02-17 06:01:00|676.5|672|676.5|672|676.5|672|676|671.5|147
1645077670000|2022-02-17 06:01:10|676.6|672.1|677|672.5|677|672.5|676.6|672.1|205
1645077680000|2022-02-17 06:01:20|677.1|672.6|677|672.5|677.1|672.6|677|672.5|132
1645077690000|2022-02-17 06:01:30|676.8|672.3|676.6|672.1|676.8|672.3|676.6|672.1|234
1645077700000|2022-02-17 06:01:40|676.5|672|676.5|672|676.5|672|676.5|672|58
1645077710000|2022-02-17 06:01:50|677|672.5|676|671.5|677|672.5|676|671.5|337
1645077720000|2022-02-17 06:02:00|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|34
1645077730000|2022-02-17 06:02:10|676|671.5|676|671.5|676|671.5|676|671.5|133
1645077740000|2022-02-17 06:02:20|675.8|671.3|675.5|671|675.8|671.3|675.5|671|159
1645077750000|2022-02-17 06:02:30|675.6|671.1|676|671.5|676|671.5|675.6|671.1|154
1645077760000|2022-02-17 06:02:40|||||||||97
1645077770000|2022-02-17 06:02:50|||||||||99
1645077780000|2022-02-17 06:03:00|675.6|671.1|675.5|671|675.6|671.1|675.1|670.6|207
1645077790000|2022-02-17 06:03:10|675.6|671.1|675.6|671.1|675.6|671.1|675.5|671|139
1645077800000|2022-02-17 06:03:20|675.5|671|675.1|670.6|675.6|671.1|675.1|670.6|290
1645077810000|2022-02-17 06:03:30|674.8|670.3|674.6|670.1|674.8|670.3|674.6|670.1|617
1645077820000|2022-02-17 06:03:40|674.3|669.8|674.1|669.6|674.3|669.8|674.1|669.6|726
1645077830000|2022-02-17 06:03:50|674.6|670.1|675|670.5|675|670.5|674.6|670.1|693
1645077840000|2022-02-17 06:04:00|675.1|670.6|674.6|670.1|675.1|670.6|674.6|670.1|235
1645077850000|2022-02-17 06:04:10|675|670.5|675.1|670.6|675.1|670.6|675|670.5|91
1645077860000|2022-02-17 06:04:20|||||||||48
1645077870000|2022-02-17 06:04:30|||||||||75
1645077880000|2022-02-17 06:04:40|||||||||123
1645077890000|2022-02-17 06:04:50|||||||||73
1645077900000|2022-02-17 06:05:00|675|670.5|675.1|670.6|675.1|670.6|674.6|670.1|336
1645077910000|2022-02-17 06:05:10|675.5|671|676|671.5|676|671.5|675.5|671|455
1645077920000|2022-02-17 06:05:20|676.1|671.6|676.5|672|676.5|672|676|671.5|273
1645077930000|2022-02-17 06:05:30|676.6|672.1|677|672.5|677|672.5|676.6|672.1|288
1645077940000|2022-02-17 06:05:40|676.6|672.1|676.5|672|676.6|672.1|676.5|672|184
1645077950000|2022-02-17 06:05:50|676.1|671.6|676.1|671.6|676.1|671.6|676|671.5|426
1645077960000|2022-02-17 06:06:00|676|671.5|676|671.5|676.1|671.6|676|671.5|112
1645077970000|2022-02-17 06:06:10|||||||||75
1645077980000|2022-02-17 06:06:20|||||||||60
1645077990000|2022-02-17 06:06:30|||||||||24
1645078000000|2022-02-17 06:06:40|||||||||32
1645078010000|2022-02-17 06:06:50|||||||||20
1645078020000|2022-02-17 06:07:00|||||||||23
1645078030000|2022-02-17 06:07:10|676.1|671.6|675.6|671.1|676.1|671.6|675.6|671.1|200
1645078040000|2022-02-17 06:07:20|||||||||86
1645078050000|2022-02-17 06:07:30|676|671.5|676.6|672.1|676.6|672.1|676|671.5|232
1645078060000|2022-02-17 06:07:40|676.5|672|676.6|672.1|676.6|672.1|676.5|672|171
1645078070000|2022-02-17 06:07:50|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|243
1645078080000|2022-02-17 06:08:00|677.2|672.7|677.1|672.6|677.2|672.7|677.1|672.6|105
1645078090000|2022-02-17 06:08:10|677.3|672.8|677.6|673.1|677.8|673.3|677.3|672.8|212
1645078100000|2022-02-17 06:08:20|677.7|673.2|677.7|673.2|677.7|673.2|677.6|673.1|155
1645078110000|2022-02-17 06:08:30|677.6|673.1|677.8|673.3|677.8|673.3|677.6|673.1|107
1645078120000|2022-02-17 06:08:40|677.6|673.1|677.1|672.6|677.6|673.1|677.1|672.6|423
1645078130000|2022-02-17 06:08:50|||||||||54
1645078140000|2022-02-17 06:09:00|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|122
1645078150000|2022-02-17 06:09:10|||||||||41
1645078160000|2022-02-17 06:09:20|||||||||22
1645078170000|2022-02-17 06:09:30|||||||||14
1645078180000|2022-02-17 06:09:40|676.7|672.2|676.6|672.1|676.7|672.2|676.6|672.1|148
1645078190000|2022-02-17 06:09:50|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|208
1645078200000|2022-02-17 06:10:00|676.6|672.1|676.3|671.8|676.6|672.1|676.3|671.8|165
1645078210000|2022-02-17 06:10:10|||||||||55
1645078220000|2022-02-17 06:10:20|676.1|671.6|676.3|671.8|676.3|671.8|676.1|671.6|143
1645078230000|2022-02-17 06:10:30|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|10
1645078240000|2022-02-17 06:10:40|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|154
1645078250000|2022-02-17 06:10:50|||||||||60
1645078260000|2022-02-17 06:11:00|677|672.5|676.6|672.1|677.1|672.6|676.6|672.1|136
1645078270000|2022-02-17 06:11:10|677|672.5|677.1|672.6|677.1|672.6|677|672.5|78
1645078280000|2022-02-17 06:11:20|677.2|672.7|677.3|672.8|677.3|672.8|677.1|672.6|140
1645078290000|2022-02-17 06:11:30|677.6|673.1|678.1|673.6|678.1|673.6|677.6|673.1|667
1645078300000|2022-02-17 06:11:40|678.5|674|678.5|674|678.5|674|678.5|674|565
1645078310000|2022-02-17 06:11:50|678.6|674.1|680|675.5|680|675.5|678.6|674.1|1480
1645078320000|2022-02-17 06:12:00|679.6|675.1|679.1|674.6|679.8|675.3|679.1|674.6|713
1645078330000|2022-02-17 06:12:10|679|674.5|678.6|674.1|679|674.5|678.6|674.1|286
1645078340000|2022-02-17 06:12:20|678.3|673.8|678.6|674.1|678.6|674.1|678.1|673.6|248
1645078350000|2022-02-17 06:12:30|678.3|673.8|678.1|673.6|678.3|673.8|678.1|673.6|87
1645078360000|2022-02-17 06:12:40|678.5|674|679.1|674.6|679.1|674.6|678.1|673.6|338
1645078370000|2022-02-17 06:12:50|679.3|674.8|679.1|674.6|679.3|674.8|679.1|674.6|227
1645078380000|2022-02-17 06:13:00|679.2|674.7|679.6|675.1|680|675.5|679.1|674.6|489
1645078390000|2022-02-17 06:13:10|679.3|674.8|678.3|673.8|679.3|674.8|678.3|673.8|751
1645078400000|2022-02-17 06:13:20|678.5|674|678.1|673.6|678.5|674|678.1|673.6|142
1645078410000|2022-02-17 06:13:30|||||||||82
1645078420000|2022-02-17 06:13:40|678.3|673.8|678.3|673.8|678.3|673.8|678.2|673.7|335
1645078430000|2022-02-17 06:13:50|678.6|674.1|679.1|674.6|679.1|674.6|678.6|674.1|332
1645078440000|2022-02-17 06:14:00|678.8|674.3|678.6|674.1|679.5|675|678.6|674.1|311
1645078450000|2022-02-17 06:14:10|678.5|674|678.1|673.6|678.6|674.1|678.1|673.6|201
1645078460000|2022-02-17 06:14:20|678|673.5|677.6|673.1|678|673.5|677.6|673.1|155
1645078470000|2022-02-17 06:14:30|||||||||54
1645078480000|2022-02-17 06:14:40|678|673.5|678.1|673.6|678.1|673.6|678|673.5|169
1645078490000|2022-02-17 06:14:50|||||||||75
1645078500000|2022-02-17 06:15:00|||||||||185
1645078510000|2022-02-17 06:15:10|678.2|673.7|678.8|674.3|679.1|674.6|678.2|673.7|404
1645078520000|2022-02-17 06:15:20|678.7|674.2|678.7|674.2|678.8|674.3|678.6|674.1|66
1645078530000|2022-02-17 06:15:30|678.8|674.3|679.1|674.6|679.1|674.6|678.8|674.3|206
1645078540000|2022-02-17 06:15:40|679.3|674.8|679.6|675.1|679.6|675.1|679.3|674.8|227
1645078550000|2022-02-17 06:15:50|680|675.5|679.8|675.3|680.1|675.6|679.8|675.3|833
1645078560000|2022-02-17 06:16:00|679.7|675.2|679.8|675.3|679.8|675.3|679.7|675.2|377
1645078570000|2022-02-17 06:16:10|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|386
1645078580000|2022-02-17 06:16:20|679.8|675.3|679.6|675.1|679.8|675.3|679.6|675.1|110
1645078590000|2022-02-17 06:16:30|679.3|674.8|679.1|674.6|679.3|674.8|679.1|674.6|345
1645078600000|2022-02-17 06:16:40|||||||||189
1645078610000|2022-02-17 06:16:50|679.2|674.7|679.6|675.1|679.6|675.1|679.1|674.6|260
1645078620000|2022-02-17 06:17:00|679.3|674.8|679.1|674.6|679.3|674.8|679.1|674.6|61
1645078630000|2022-02-17 06:17:10|678.8|674.3|679.1|674.6|679.1|674.6|678.8|674.3|139
1645078640000|2022-02-17 06:17:20|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|28
1645078650000|2022-02-17 06:17:30|||||||||39
1645078660000|2022-02-17 06:17:40|679.6|675.1|679.8|675.3|679.8|675.3|679.6|675.1|221
1645078670000|2022-02-17 06:17:50|679.6|675.1|679.8|675.3|679.8|675.3|679.6|675.1|186
1645078680000|2022-02-17 06:18:00|679.6|675.1|679.1|674.6|679.6|675.1|679.1|674.6|150
1645078690000|2022-02-17 06:18:10|679|674.5|679|674.5|679|674.5|679|674.5|103
1645078700000|2022-02-17 06:18:20|679.1|674.6|678.7|674.2|679.1|674.6|678.6|674.1|155
1645078710000|2022-02-17 06:18:30|678.6|674.1|678.7|674.2|678.7|674.2|678.6|674.1|148
1645078720000|2022-02-17 06:18:40|678.6|674.1|678.3|673.8|678.7|674.2|678.3|673.8|230
1645078730000|2022-02-17 06:18:50|678.6|674.1|678.8|674.3|678.8|674.3|678.6|674.1|280
1645078740000|2022-02-17 06:19:00|678.9|674.4|678.8|674.3|679.3|674.8|678.8|674.3|123
1645078750000|2022-02-17 06:19:10|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|175
1645078760000|2022-02-17 06:19:20|||||||||71
1645078770000|2022-02-17 06:19:30|||||||||82
1645078780000|2022-02-17 06:19:40|||||||||92
1645078790000|2022-02-17 06:19:50|679.6|675.1|679.3|674.8|679.6|675.1|679.3|674.8|299
1645078800000|2022-02-17 06:20:00|679.1|674.6|678.8|674.3|679.1|674.6|678.8|674.3|166
1645078810000|2022-02-17 06:20:10|678.9|674.4|679|674.5|679.1|674.6|678.8|674.3|87
1645078820000|2022-02-17 06:20:20|679.1|674.6|678.8|674.3|679.1|674.6|678.8|674.3|85
1645078830000|2022-02-17 06:20:30|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|115
1645078840000|2022-02-17 06:20:40|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|151
1645078850000|2022-02-17 06:20:50|678.6|674.1|678.2|673.7|678.6|674.1|678.1|673.6|125
1645078860000|2022-02-17 06:21:00|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|36
1645078870000|2022-02-17 06:21:10|||||||||32
1645078880000|2022-02-17 06:21:20|678|673.5|677.3|672.8|678.1|673.6|677.3|672.8|497
1645078890000|2022-02-17 06:21:30|677.1|672.6|676.8|672.3|677.1|672.6|676.8|672.3|310
1645078900000|2022-02-17 06:21:40|||||||||197
1645078910000|2022-02-17 06:21:50|677.1|672.6|677.1|672.6|677.3|672.8|677.1|672.6|229
1645078920000|2022-02-17 06:22:00|||||||||68
1645078930000|2022-02-17 06:22:10|||||||||23
1645078940000|2022-02-17 06:22:20|||||||||28
1645078950000|2022-02-17 06:22:30|||||||||74
1645078960000|2022-02-17 06:22:40|||||||||34
1645078970000|2022-02-17 06:22:50|||||||||92
1645078980000|2022-02-17 06:23:00|677.3|672.8|678.2|673.7|678.2|673.7|677.3|672.8|534
1645078990000|2022-02-17 06:23:10|678.6|674.1|679.1|674.6|679.1|674.6|678.6|674.1|410
1645079000000|2022-02-17 06:23:20|678.8|674.3|679.6|675.1|679.6|675.1|678.8|674.3|389
1645079010000|2022-02-17 06:23:30|680|675.5|680.5|676|680.5|676|680|675.5|506
1645079020000|2022-02-17 06:23:40|680.3|675.8|680.5|676|680.5|676|680.3|675.8|461
1645079030000|2022-02-17 06:23:50|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|529
1645079040000|2022-02-17 06:24:00|681|676.5|681.1|676.6|681.1|676.6|681|676.5|559
1645079050000|2022-02-17 06:24:10|681.5|677|682|677.5|682|677.5|681.5|677|799
1645079060000|2022-02-17 06:24:20|682.1|677.6|683.1|678.6|683.1|678.6|682.1|677.6|1828
1645079070000|2022-02-17 06:24:30|683|678.5|683|678.5|683|678.5|682.5|678|684
1645079080000|2022-02-17 06:24:40|682.6|678.1|682.6|678.1|682.6|678.1|682.5|678|753
1645079090000|2022-02-17 06:24:50|682.5|678|682.6|678.1|682.6|678.1|682.5|678|275
1645079100000|2022-02-17 06:25:00|683|678.5|683.1|678.6|683.1|678.6|682.6|678.1|802
1645079110000|2022-02-17 06:25:10|683.5|679|683.3|678.8|683.5|679|683.1|678.6|573
1645079120000|2022-02-17 06:25:20|683.1|678.6|684|679.5|684|679.5|683.1|678.6|1010
1645079130000|2022-02-17 06:25:30|684.3|679.8|684.5|680|684.7|680.2|684.3|679.8|1824
1645079140000|2022-02-17 06:25:40|684.1|679.6|684.5|680|684.5|680|684|679.5|728
1645079150000|2022-02-17 06:25:50|684.1|679.6|683.5|679|684.1|679.6|683.5|679|525
1645079160000|2022-02-17 06:26:00|683|678.5|683|678.5|683|678.5|683|678.5|487
1645079170000|2022-02-17 06:26:10|682.6|678.1|682.5|678|682.6|678.1|682.5|678|569
1645079180000|2022-02-17 06:26:20|682.1|677.6|682|677.5|682.1|677.6|682|677.5|402
1645079190000|2022-02-17 06:26:30|681.6|677.1|681.6|677.1|682|677.5|681.6|677.1|427
1645079200000|2022-02-17 06:26:40|682|677.5|682.1|677.6|682.1|677.6|682|677.5|545
1645079210000|2022-02-17 06:26:50|682.5|678|682.6|678.1|682.6|678.1|682.5|678|595
1645079220000|2022-02-17 06:27:00|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|376
1645079230000|2022-02-17 06:27:10|682.9|678.4|683.1|678.6|683.1|678.6|682.9|678.4|198
1645079240000|2022-02-17 06:27:20|682.8|678.3|683.1|678.6|683.1|678.6|682.7|678.2|166
1645079250000|2022-02-17 06:27:30|||||||||114
1645079260000|2022-02-17 06:27:40|683.5|679|683.5|679|683.5|679|683.5|679|351
1645079270000|2022-02-17 06:27:50|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|508
1645079280000|2022-02-17 06:28:00|683|678.5|682.6|678.1|683|678.5|682.6|678.1|171
1645079290000|2022-02-17 06:28:10|683|678.5|683|678.5|683|678.5|683|678.5|340
1645079300000|2022-02-17 06:28:20|682.6|678.1|683.1|678.6|683.1|678.6|682.6|678.1|422
1645079310000|2022-02-17 06:28:30|683.5|679|683.6|679.1|683.6|679.1|683.5|679|544
1645079320000|2022-02-17 06:28:40|683.5|679|684|679.5|684|679.5|683.5|679|380
1645079330000|2022-02-17 06:28:50|||||||||337
1645079340000|2022-02-17 06:29:00|684.1|679.6|683.5|679|684.1|679.6|683.5|679|596
1645079350000|2022-02-17 06:29:10|683.1|678.6|683|678.5|683.1|678.6|682.9|678.4|515
1645079360000|2022-02-17 06:29:20|682.6|678.1|682.5|678|682.6|678.1|682.5|678|302
1645079370000|2022-02-17 06:29:30|682.1|677.6|682|677.5|682.1|677.6|682|677.5|235
1645079380000|2022-02-17 06:29:40|||||||||218
1645079390000|2022-02-17 06:29:50|681.6|677.1|682.5|678|682.5|678|681.6|677.1|540
1645079400000|2022-02-17 06:30:00|682.9|678.4|683|678.5|683|678.5|682.9|678.4|294
1645079410000|2022-02-17 06:30:10|683.4|678.9|683.5|679|683.5|679|683.4|678.9|218
1645079420000|2022-02-17 06:30:20|683.1|678.6|683|678.5|683.1|678.6|682.9|678.4|344
1645079430000|2022-02-17 06:30:30|682.6|678.1|682.3|677.8|682.6|678.1|682.3|677.8|241
1645079440000|2022-02-17 06:30:40|682.5|678|682|677.5|682.5|678|682|677.5|168
1645079450000|2022-02-17 06:30:50|681.6|677.1|681.6|677.1|681.6|677.1|681.5|677|200
1645079460000|2022-02-17 06:31:00|682|677.5|681.6|677.1|682|677.5|681.6|677.1|213
1645079470000|2022-02-17 06:31:10|681.5|677|681.5|677|681.5|677|681.5|677|276
1645079480000|2022-02-17 06:31:20|681.6|677.1|681.5|677|681.6|677.1|681.5|677|375
1645079490000|2022-02-17 06:31:30|681.8|677.3|682|677.5|682|677.5|681.8|677.3|236
1645079500000|2022-02-17 06:31:40|681.6|677.1|681.5|677|681.6|677.1|681.5|677|205
1645079510000|2022-02-17 06:31:50|681.6|677.1|681.5|677|681.6|677.1|681.5|677|103
1645079520000|2022-02-17 06:32:00|681.6|677.1|682|677.5|682|677.5|681.6|677.1|196
1645079530000|2022-02-17 06:32:10|||||||||104
1645079540000|2022-02-17 06:32:20|||||||||160
1645079550000|2022-02-17 06:32:30|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|93
1645079560000|2022-02-17 06:32:40|682|677.5|681.5|677|682|677.5|681.5|677|203
1645079570000|2022-02-17 06:32:50|||||||||100
1645079580000|2022-02-17 06:33:00|681.1|676.6|681.1|676.6|681.5|677|681.1|676.6|403
1645079590000|2022-02-17 06:33:10|681.5|677|681|676.5|681.5|677|681|676.5|225
1645079600000|2022-02-17 06:33:20|||||||||395
1645079610000|2022-02-17 06:33:30|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|116
1645079620000|2022-02-17 06:33:40|681|676.5|680.6|676.1|681|676.5|680.6|676.1|227
1645079630000|2022-02-17 06:33:50|680.8|676.3|680.8|676.3|681|676.5|680.4|675.9|602
1645079640000|2022-02-17 06:34:00|680.9|676.4|681.4|676.9|681.4|676.9|680.9|676.4|369
1645079650000|2022-02-17 06:34:10|681.5|677|681.5|677|681.5|677|681.5|677|121
1645079660000|2022-02-17 06:34:20|||||||||85
1645079670000|2022-02-17 06:34:30|681.3|676.8|680.8|676.3|681.3|676.8|680.8|676.3|242
1645079680000|2022-02-17 06:34:40|680.9|676.4|681|676.5|681|676.5|680.9|676.4|12
1645079690000|2022-02-17 06:34:50|680.8|676.3|680.5|676|680.8|676.3|680.5|676|160
1645079700000|2022-02-17 06:35:00|680.8|676.3|681|676.5|681|676.5|680.8|676.3|227
1645079710000|2022-02-17 06:35:10|||||||||95
1645079720000|2022-02-17 06:35:20|681.3|676.8|681.3|676.8|681.5|677|681.3|676.8|159
1645079730000|2022-02-17 06:35:30|681|676.5|681|676.5|681|676.5|681|676.5|170
1645079740000|2022-02-17 06:35:40|681.3|676.8|680.9|676.4|681.3|676.8|680.8|676.3|182
1645079750000|2022-02-17 06:35:50|680.6|676.1|681|676.5|681|676.5|680.5|676|228
1645079760000|2022-02-17 06:36:00|||||||||91
1645079770000|2022-02-17 06:36:10|680.9|676.4|680.8|676.3|680.9|676.4|680.8|676.3|145
1645079780000|2022-02-17 06:36:20|680.5|676|680.5|676|680.8|676.3|680.5|676|624
1645079790000|2022-02-17 06:36:30|680.4|675.9|680.4|675.9|680.5|676|680.3|675.8|72
1645079800000|2022-02-17 06:36:40|680.5|676|680.8|676.3|680.8|676.3|680.5|676|187
1645079810000|2022-02-17 06:36:50|||||||||77
1645079820000|2022-02-17 06:37:00|680.5|676|680.3|675.8|680.5|676|680.3|675.8|595
1645079830000|2022-02-17 06:37:10|680|675.5|680|675.5|680|675.5|679.8|675.3|674
1645079840000|2022-02-17 06:37:20|679.6|675.1|679.5|675|679.6|675.1|679.5|675|455
1645079850000|2022-02-17 06:37:30|679.1|674.6|677.6|673.1|679.1|674.6|677.6|673.1|1512
1645079860000|2022-02-17 06:37:40|677.1|672.6|676.5|672|677.5|673|676.5|672|1473
1645079870000|2022-02-17 06:37:50|676.6|672.1|677|672.5|677|672.5|676.5|672|912
1645079880000|2022-02-17 06:38:00|677.3|672.8|677.5|673|677.5|673|677.3|672.8|487
1645079890000|2022-02-17 06:38:10|677.3|672.8|676.5|672|677.3|672.8|676.5|672|644
1645079900000|2022-02-17 06:38:20|676|671.5|675.6|671.1|676|671.5|675.6|671.1|823
1645079910000|2022-02-17 06:38:30|676|671.5|676|671.5|676|671.5|675.9|671.4|623
1645079920000|2022-02-17 06:38:40|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|629
1645079930000|2022-02-17 06:38:50|676|671.5|675.5|671|676|671.5|675.5|671|481
1645079940000|2022-02-17 06:39:00|675.8|671.3|675.5|671|675.8|671.3|675.3|670.8|1016
1645079950000|2022-02-17 06:39:10|675.8|671.3|675.5|671|675.8|671.3|675.5|671|573
1645079960000|2022-02-17 06:39:20|675.6|671.1|676|671.5|676|671.5|675.6|671.1|392
1645079970000|2022-02-17 06:39:30|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|1043
1645079980000|2022-02-17 06:39:40|676.5|672|676.5|672|676.5|672|676.1|671.6|295
1645079990000|2022-02-17 06:39:50|||||||||172
1645080000000|2022-02-17 06:40:00|676.1|671.6|675.5|671|676.1|671.6|675.5|671|951
1645080010000|2022-02-17 06:40:10|675.1|670.6|674.6|670.1|675.1|670.6|674.5|670|1266
1645080020000|2022-02-17 06:40:20|674.5|670|674|669.5|674.5|670|674|669.5|1260
1645080030000|2022-02-17 06:40:30|673.8|669.3|674|669.5|674|669.5|673.5|669|1347
1645080040000|2022-02-17 06:40:40|673.6|669.1|673.6|669.1|673.6|669.1|673.5|669|582
1645080050000|2022-02-17 06:40:50|674|669.5|674|669.5|674.1|669.6|673.6|669.1|744
1645080060000|2022-02-17 06:41:00|673.8|669.3|674.5|670|674.5|670|673.8|669.3|867
1645080070000|2022-02-17 06:41:10|674.1|669.6|673.6|669.1|674.1|669.6|673.6|669.1|612
1645080080000|2022-02-17 06:41:20|674|669.5|674|669.5|674|669.5|673.6|669.1|416
1645080090000|2022-02-17 06:41:30|674.1|669.6|674.1|669.6|674.1|669.6|674|669.5|246
1645080100000|2022-02-17 06:41:40|674.5|670|674.1|669.6|674.5|670|674.1|669.6|431
1645080110000|2022-02-17 06:41:50|674|669.5|674.5|670|674.5|670|674|669.5|374
1645080120000|2022-02-17 06:42:00|674.8|670.3|675.8|671.3|675.8|671.3|674.6|670.1|967
1645080130000|2022-02-17 06:42:10|675.6|671.1|675.3|670.8|675.6|671.1|675|670.5|466
1645080140000|2022-02-17 06:42:20|675.4|670.9|675|670.5|675.4|670.9|675|670.5|190
1645080150000|2022-02-17 06:42:30|||||||||223
1645080160000|2022-02-17 06:42:40|674.6|670.1|674.1|669.6|674.6|670.1|674.1|669.6|615
1645080170000|2022-02-17 06:42:50|674|669.5|674|669.5|674|669.5|674|669.5|262
1645080180000|2022-02-17 06:43:00|674.1|669.6|674.5|670|674.6|670.1|674.1|669.6|406
1645080190000|2022-02-17 06:43:10|674.1|669.6|674|669.5|674.1|669.6|673.6|669.1|655
1645080200000|2022-02-17 06:43:20|674.1|669.6|674.1|669.6|674.1|669.6|674|669.5|138
1645080210000|2022-02-17 06:43:30|673.8|669.3|674|669.5|674|669.5|673.6|669.1|355
1645080220000|2022-02-17 06:43:40|674.1|669.6|674.1|669.6|674.1|669.6|674|669.5|122
1645080230000|2022-02-17 06:43:50|||||||||132
1645080240000|2022-02-17 06:44:00|674.5|670|674.5|670|674.5|670|674.5|670|343
1645080250000|2022-02-17 06:44:10|674.6|670.1|674.9|670.4|675.1|670.6|674.6|670.1|337
1645080260000|2022-02-17 06:44:20|675|670.5|674.6|670.1|675.1|670.6|674.6|670.1|335
1645080270000|2022-02-17 06:44:30|674.5|670|674.1|669.6|674.5|670|674.1|669.6|355
1645080280000|2022-02-17 06:44:40|673.8|669.3|673.6|669.1|673.8|669.3|673.6|669.1|450
1645080290000|2022-02-17 06:44:50|674|669.5|674|669.5|674|669.5|674|669.5|425
1645080300000|2022-02-17 06:45:00|674.1|669.6|674.1|669.6|674.1|669.6|673.6|669.1|206
1645080310000|2022-02-17 06:45:10|674.5|670|675.1|670.6|675.1|670.6|674.5|670|295
1645080320000|2022-02-17 06:45:20|675.3|670.8|676|671.5|676.1|671.6|675.3|670.8|612
1645080330000|2022-02-17 06:45:30|676.1|671.6|676.1|671.6|676.5|672|676.1|671.6|587
1645080340000|2022-02-17 06:45:40|676|671.5|676|671.5|676|671.5|675.6|671.1|401
1645080350000|2022-02-17 06:45:50|676.1|671.6|676|671.5|676.5|672|676|671.5|432
1645080360000|2022-02-17 06:46:00|676.3|671.8|676.5|672|676.5|672|676.1|671.6|661
1645080370000|2022-02-17 06:46:10|676.4|671.9|676|671.5|676.4|671.9|676|671.5|243
1645080380000|2022-02-17 06:46:20|675.5|671|675.7|671.2|675.7|671.2|675.5|671|255
1645080390000|2022-02-17 06:46:30|675.6|671.1|675.5|671|675.6|671.1|675.5|671|190
1645080400000|2022-02-17 06:46:40|||||||||78
1645080410000|2022-02-17 06:46:50|||||||||173
1645080420000|2022-02-17 06:47:00|675.6|671.1|675.6|671.1|676|671.5|675.6|671.1|206
1645080430000|2022-02-17 06:47:10|676|671.5|676|671.5|676|671.5|676|671.5|246
1645080440000|2022-02-17 06:47:20|676.1|671.6|676.9|672.4|676.9|672.4|676.1|671.6|503
1645080450000|2022-02-17 06:47:30|677|672.5|678.3|673.8|678.3|673.8|677|672.5|1226
1645080460000|2022-02-17 06:47:40|678.5|674|678.3|673.8|678.8|674.3|678.3|673.8|705
1645080470000|2022-02-17 06:47:50|678.5|674|678.4|673.9|678.5|674|678|673.5|635
1645080480000|2022-02-17 06:48:00|678.3|673.8|676.6|672.1|678.3|673.8|676.6|672.1|661
1645080490000|2022-02-17 06:48:10|677.1|672.6|677|672.5|677.3|672.8|677|672.5|325
1645080500000|2022-02-17 06:48:20|676.9|672.4|676.8|672.3|676.9|672.4|676.5|672|289
1645080510000|2022-02-17 06:48:30|677|672.5|677.5|673|677.5|673|677|672.5|249
1645080520000|2022-02-17 06:48:40|677.4|672.9|677|672.5|677.5|673|677|672.5|239
1645080530000|2022-02-17 06:48:50|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|136
1645080540000|2022-02-17 06:49:00|677.5|673|678|673.5|678|673.5|677.5|673|346
1645080550000|2022-02-17 06:49:10|678.3|673.8|678.5|674|678.5|674|678.3|673.8|313
1645080560000|2022-02-17 06:49:20|678.9|674.4|679|674.5|679|674.5|678.9|674.4|738
1645080570000|2022-02-17 06:49:30|678.6|674.1|678|673.5|678.6|674.1|678|673.5|372
1645080580000|2022-02-17 06:49:40|678.3|673.8|677.9|673.4|678.3|673.8|677.9|673.4|211
1645080590000|2022-02-17 06:49:50|678|673.5|678|673.5|678|673.5|677.8|673.3|115
1645080600000|2022-02-17 06:50:00|677.5|673|677.6|673.1|677.6|673.1|677.5|673|253
1645080610000|2022-02-17 06:50:10|678|673.5|678.5|674|678.5|674|677.9|673.4|427
1645080620000|2022-02-17 06:50:20|678.9|674.4|679|674.5|679|674.5|678.9|674.4|372
1645080630000|2022-02-17 06:50:30|678.8|674.3|678.9|674.4|679|674.5|678.8|674.3|322
1645080640000|2022-02-17 06:50:40|679|674.5|680.5|676|680.5|676|679|674.5|1617
1645080650000|2022-02-17 06:50:50|680|675.5|680|675.5|680|675.5|679.9|675.4|567
1645080660000|2022-02-17 06:51:00|679.8|675.3|680|675.5|680|675.5|679.5|675|461
1645080670000|2022-02-17 06:51:10|679.9|675.4|679|674.5|680|675.5|679|674.5|380
1645080680000|2022-02-17 06:51:20|678.8|674.3|679.2|674.7|679.3|674.8|678.8|674.3|314
1645080690000|2022-02-17 06:51:30|679.3|674.8|679.3|674.8|679.3|674.8|678.8|674.3|494
1645080700000|2022-02-17 06:51:40|679|674.5|679.8|675.3|679.8|675.3|679|674.5|350
1645080710000|2022-02-17 06:51:50|679.6|675.1|679.5|675|679.8|675.3|679.5|675|521
1645080720000|2022-02-17 06:52:00|679.8|675.3|679.5|675|679.8|675.3|679.5|675|359
1645080730000|2022-02-17 06:52:10|679.3|674.8|679|674.5|679.3|674.8|679|674.5|228
1645080740000|2022-02-17 06:52:20|679.3|674.8|679.5|675|679.5|675|679|674.5|401
1645080750000|2022-02-17 06:52:30|||||||||139
1645080760000|2022-02-17 06:52:40|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|147
1645080770000|2022-02-17 06:52:50|679|674.5|679|674.5|679.3|674.8|679|674.5|283
1645080780000|2022-02-17 06:53:00|||||||||216
1645080790000|2022-02-17 06:53:10|||||||||103
1645080800000|2022-02-17 06:53:20|678.5|674|678.5|674|678.5|674|678.5|674|259
1645080810000|2022-02-17 06:53:30|||||||||83
1645080820000|2022-02-17 06:53:40|||||||||88
1645080830000|2022-02-17 06:53:50|678.4|673.9|678.5|674|678.5|674|678.3|673.8|154
1645080840000|2022-02-17 06:54:00|678.8|674.3|679|674.5|679|674.5|678.8|674.3|705
1645080850000|2022-02-17 06:54:10|679.4|674.9|679.5|675|679.5|675|679.4|674.9|649
1645080860000|2022-02-17 06:54:20|679.8|675.3|679|674.5|679.9|675.4|679|674.5|519
1645080870000|2022-02-17 06:54:30|679.3|674.8|679|674.5|679.5|675|679|674.5|278
1645080880000|2022-02-17 06:54:40|679.3|674.8|679|674.5|679.3|674.8|679|674.5|329
1645080890000|2022-02-17 06:54:50|678.8|674.3|678.5|674|678.8|674.3|678.5|674|360
1645080900000|2022-02-17 06:55:00|678.4|673.9|678.3|673.8|678.8|674.3|678.3|673.8|475
1645080910000|2022-02-17 06:55:10|678.7|674.2|678.4|673.9|678.8|674.3|678.3|673.8|592
1645080920000|2022-02-17 06:55:20|678.3|673.8|677.5|673|678.3|673.8|677.5|673|534
1645080930000|2022-02-17 06:55:30|677.1|672.6|676|671.5|677.1|672.6|676|671.5|1075
1645080940000|2022-02-17 06:55:40|676.3|671.8|676|671.5|676.5|672|676|671.5|652
1645080950000|2022-02-17 06:55:50|676.1|671.6|676.5|672|676.5|672|676|671.5|332
1645080960000|2022-02-17 06:56:00|676.9|672.4|677|672.5|677.5|673|676.9|672.4|450
1645080970000|2022-02-17 06:56:10|677.1|672.6|676.8|672.3|677.1|672.6|676.8|672.3|397
1645080980000|2022-02-17 06:56:20|||||||||179
1645080990000|2022-02-17 06:56:30|676.9|672.4|676.8|672.3|676.9|672.4|676.8|672.3|315
1645081000000|2022-02-17 06:56:40|677.1|672.6|677.8|673.3|678.1|673.6|677.1|672.6|343
1645081010000|2022-02-17 06:56:50|678|673.5|677.4|672.9|678.3|673.8|677.3|672.8|507
1645081020000|2022-02-17 06:57:00|677.6|673.1|677.6|673.1|677.6|673.1|677.5|673|375
1645081030000|2022-02-17 06:57:10|677.4|672.9|677.1|672.6|677.6|673.1|677.1|672.6|165
1645081040000|2022-02-17 06:57:20|||||||||278
1645081050000|2022-02-17 06:57:30|676.8|672.3|676.8|672.3|677.1|672.6|676.8|672.3|280
1645081060000|2022-02-17 06:57:40|677.1|672.6|677|672.5|677.3|672.8|677|672.5|559
1645081070000|2022-02-17 06:57:50|677.3|672.8|677.3|672.8|677.3|672.8|677|672.5|342
1645081080000|2022-02-17 06:58:00|677|672.5|677.3|672.8|677.6|673.1|677|672.5|628
1645081090000|2022-02-17 06:58:10|677|672.5|677.8|673.3|677.8|673.3|677|672.5|542
1645081100000|2022-02-17 06:58:20|677.5|673|677.8|673.3|677.8|673.3|677.5|673|735
1645081110000|2022-02-17 06:58:30|677.5|673|677.6|673.1|677.6|673.1|677.3|672.8|541
1645081120000|2022-02-17 06:58:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|572
1645081130000|2022-02-17 06:58:50|677.1|672.6|677.1|672.6|677.2|672.7|677.1|672.6|1047
1645081140000|2022-02-17 06:59:00|677.2|672.7|676.8|672.3|677.2|672.7|676.8|672.3|620
1645081150000|2022-02-17 06:59:10|676.6|672.1|676.7|672.2|676.7|672.2|676.6|672.1|602
1645081160000|2022-02-17 06:59:20|676.8|672.3|676.3|671.8|676.8|672.3|676.3|671.8|1003
1645081170000|2022-02-17 06:59:30|676.6|672.1|676.7|672.2|677|672.5|676.3|671.8|1130
1645081180000|2022-02-17 06:59:40|676.4|671.9|677.2|672.7|677.2|672.7|676.4|671.9|1961
1645081190000|2022-02-17 06:59:50|676.8|672.3|678|673.5|678|673.5|676.8|672.3|1381
1645102800000|2022-02-17 13:00:00|669.6|665.1|671.6|667.1|671.6|667.1|668.9|664.4|6961
1645102810000|2022-02-17 13:00:10|671.9|667.4|671|666.5|672.3|667.8|671|666.5|3211
1645102820000|2022-02-17 13:00:20|671.3|666.8|670.9|666.4|671.3|666.8|670.5|666|2940
1645102830000|2022-02-17 13:00:30|670.8|666.3|669.8|665.3|670.8|666.3|669.8|665.3|2248
1645102840000|2022-02-17 13:00:40|670.1|665.6|670|665.5|670.3|665.8|669.5|665|1853
1645102850000|2022-02-17 13:00:50|670.3|665.8|671.3|666.8|671.3|666.8|670.2|665.7|1636
1645102860000|2022-02-17 13:01:00|671.7|667.2|673.2|668.7|673.6|669.1|671.7|667.2|2259
1645102870000|2022-02-17 13:01:10|673.6|669.1|674.1|669.6|675|670.5|673.3|668.8|2788
1645102880000|2022-02-17 13:01:20|673.7|669.2|673.2|668.7|674.1|669.6|673.2|668.7|1790
1645102890000|2022-02-17 13:01:30|673.3|668.8|672.4|667.9|673.3|668.8|672.2|667.7|1593
1645102900000|2022-02-17 13:01:40|672.3|667.8|671.6|667.1|672.7|668.2|671.6|667.1|1181
1645102910000|2022-02-17 13:01:50|672|667.5|671.2|666.7|672.4|667.9|671.2|666.7|1876
1645102920000|2022-02-17 13:02:00|671.4|666.9|670.8|666.3|671.4|666.9|669.9|665.4|2524
1645102930000|2022-02-17 13:02:10|670.6|666.1|672.6|668.1|672.6|668.1|670.6|666.1|1270
1645102940000|2022-02-17 13:02:20|672.3|667.8|672.5|668|672.6|668.1|671.9|667.4|937
1645102950000|2022-02-17 13:02:30|672.4|667.9|672.2|667.7|672.4|667.9|671.9|667.4|1279
1645102960000|2022-02-17 13:02:40|672.4|667.9|671.6|667.1|672.4|667.9|671.6|667.1|875
1645102970000|2022-02-17 13:02:50|671.9|667.4|671.6|667.1|671.9|667.4|671.6|667.1|560
1645102980000|2022-02-17 13:03:00|671.9|667.4|671.6|667.1|671.9|667.4|671.2|666.7|882
1645102990000|2022-02-17 13:03:10|671.4|666.9|671.1|666.6|671.6|667.1|671.1|666.6|362
1645103000000|2022-02-17 13:03:20|671.4|666.9|671.4|666.9|671.6|667.1|671.1|666.6|506
1645103010000|2022-02-17 13:03:30|671.6|667.1|671.6|667.1|671.9|667.4|671.6|667.1|663
1645103020000|2022-02-17 13:03:40|671.9|667.4|672.1|667.6|672.1|667.6|671.8|667.3|1206
1645103030000|2022-02-17 13:03:50|672.4|667.9|671.8|667.3|672.4|667.9|671.8|667.3|476
1645103040000|2022-02-17 13:04:00|671.6|667.1|669.6|665.1|671.6|667.1|669.6|665.1|1434
1645103050000|2022-02-17 13:04:10|669.5|665|669.3|664.8|669.6|665.1|669.1|664.6|2458
1645103060000|2022-02-17 13:04:20|669.1|664.6|667.1|662.6|669.1|664.6|666.9|662.4|4458
1645103070000|2022-02-17 13:04:30|666.9|662.4|666.9|662.4|667.1|662.6|666.4|661.9|1962
1645103080000|2022-02-17 13:04:40|666.8|662.3|667.2|662.7|667.2|662.7|666.4|661.9|1752
1645103090000|2022-02-17 13:04:50|667.6|663.1|666.6|662.1|667.7|663.2|666.6|662.1|1828
1645103100000|2022-02-17 13:05:00|666.4|661.9|666.6|662.1|667.1|662.6|666.1|661.6|3099
1645103110000|2022-02-17 13:05:10|666.2|661.7|665.3|660.8|666.2|661.7|665|660.5|3713
1645103120000|2022-02-17 13:05:20|665|660.5|664.3|659.8|665|660.5|664.3|659.8|4218
1645103130000|2022-02-17 13:05:30|664.4|659.9|665.1|660.6|665.1|660.6|664.3|659.8|1999
1645103140000|2022-02-17 13:05:40|665.3|660.8|665.6|661.1|665.8|661.3|665.3|660.8|1304
1645103150000|2022-02-17 13:05:50|665.5|661|665.3|660.8|665.8|661.3|665.3|660.8|893
1645103160000|2022-02-17 13:06:00|665.5|661|666|661.5|666.1|661.6|665.3|660.8|1586
1645103170000|2022-02-17 13:06:10|666.2|661.7|666|661.5|666.5|662|665.7|661.2|1392
1645103180000|2022-02-17 13:06:20|666.2|661.7|665.7|661.2|666.2|661.7|665.7|661.2|633
1645103190000|2022-02-17 13:06:30|666|661.5|665.7|661.2|666|661.5|665.7|661.2|773
1645103200000|2022-02-17 13:06:40|||||||||506
1645103210000|2022-02-17 13:06:50|666|661.5|665.7|661.2|666.5|662|665.7|661.2|1609
1645103220000|2022-02-17 13:07:00|666|661.5|666.2|661.7|666.2|661.7|666|661.5|750
1645103230000|2022-02-17 13:07:10|666.5|662|667.2|662.7|667.2|662.7|666.5|662|900
1645103240000|2022-02-17 13:07:20|666.9|662.4|666.2|661.7|666.9|662.4|666.2|661.7|949
1645103250000|2022-02-17 13:07:30|665.7|661.2|665.4|660.9|665.7|661.2|665.2|660.7|1121
1645103260000|2022-02-17 13:07:40|664.9|660.4|664.9|660.4|664.9|660.4|664.8|660.3|1586
1645103270000|2022-02-17 13:07:50|665.2|660.7|664.9|660.4|665.2|660.7|664.8|660.3|975
1645103280000|2022-02-17 13:08:00|||||||||728
1645103290000|2022-02-17 13:08:10|||||||||679
1645103300000|2022-02-17 13:08:20|665.1|660.6|665.4|660.9|665.4|660.9|665|660.5|704
1645103310000|2022-02-17 13:08:30|665.7|661.2|666|661.5|666|661.5|665.7|661.2|673
1645103320000|2022-02-17 13:08:40|665.9|661.4|665.5|661|666|661.5|665.5|661|353
1645103330000|2022-02-17 13:08:50|665.2|660.7|665.5|661|665.5|661|665|660.5|924
1645103340000|2022-02-17 13:09:00|665.1|660.6|665.4|660.9|665.9|661.4|665|660.5|672
1645103350000|2022-02-17 13:09:10|665.6|661.1|665.9|661.4|666|661.5|665.5|661|410
1645103360000|2022-02-17 13:09:20|666.2|661.7|666|661.5|666.2|661.7|666|661.5|781
1645103370000|2022-02-17 13:09:30|666.4|661.9|666|661.5|666.4|661.9|666|661.5|546
1645103380000|2022-02-17 13:09:40|666.4|661.9|666.5|662|666.9|662.4|666.4|661.9|762
1645103390000|2022-02-17 13:09:50|666.9|662.4|666.9|662.4|666.9|662.4|666.8|662.3|927
1645103400000|2022-02-17 13:10:00|667|662.5|667.5|663|667.5|663|667|662.5|866
1645103410000|2022-02-17 13:10:10|667.9|663.4|668.5|664|668.5|664|667.9|663.4|1274
1645103420000|2022-02-17 13:10:20|668.4|663.9|669.5|665|669.5|665|668|663.5|1892
1645103430000|2022-02-17 13:10:30|669.2|664.7|670|665.5|670|665.5|669.2|664.7|1525
1645103440000|2022-02-17 13:10:40|669.9|665.4|669.4|664.9|669.9|665.4|669.4|664.9|1195
1645103450000|2022-02-17 13:10:50|669.5|665|669.4|664.9|669.9|665.4|669.4|664.9|665
1645103460000|2022-02-17 13:11:00|669.7|665.2|669.5|665|669.9|665.4|669.5|665|669
1645103470000|2022-02-17 13:11:10|669.9|665.4|670.7|666.2|670.7|666.2|669.9|665.4|1285
1645103480000|2022-02-17 13:11:20|670.9|666.4|670.7|666.2|670.9|666.4|670.5|666|790
1645103490000|2022-02-17 13:11:30|671|666.5|671.2|666.7|671.2|666.7|670.9|666.4|955
1645103500000|2022-02-17 13:11:40|671.3|666.8|670.3|665.8|671.3|666.8|670.2|665.7|901
1645103510000|2022-02-17 13:11:50|670.5|666|670.7|666.2|670.7|666.2|670.5|666|362
1645103520000|2022-02-17 13:12:00|670.4|665.9|669.7|665.2|670.4|665.9|669.7|665.2|874
1645103530000|2022-02-17 13:12:10|670|665.5|670.3|665.8|670.3|665.8|670|665.5|370
1645103540000|2022-02-17 13:12:20|670.4|665.9|671.5|667|671.5|667|670.4|665.9|765
1645103550000|2022-02-17 13:12:30|671.2|666.7|672.2|667.7|672.2|667.7|671.2|666.7|969
1645103560000|2022-02-17 13:12:40|672.5|668|672|667.5|672.5|668|672|667.5|1205
1645103570000|2022-02-17 13:12:50|671.7|667.2|670.7|666.2|671.7|667.2|670.6|666.1|1698
1645103580000|2022-02-17 13:13:00|671|666.5|671|666.5|671|666.5|670.2|665.7|731
1645103590000|2022-02-17 13:13:10|671.2|666.7|671.7|667.2|671.7|667.2|671.1|666.6|295
1645103600000|2022-02-17 13:13:20|671.6|667.1|671.5|667|672|667.5|671.5|667|431
1645103610000|2022-02-17 13:13:30|671.7|667.2|671.2|666.7|671.7|667.2|671.2|666.7|333
1645103620000|2022-02-17 13:13:40|671.1|666.6|670.7|666.2|671.1|666.6|670.7|666.2|716
1645103630000|2022-02-17 13:13:50|670.3|665.8|670.2|665.7|670.7|666.2|670.2|665.7|338
1645103640000|2022-02-17 13:14:00|670.3|665.8|670.2|665.7|670.3|665.8|670.2|665.7|249
1645103650000|2022-02-17 13:14:10|670.5|666|670.2|665.7|670.5|666|670.2|665.7|420
1645103660000|2022-02-17 13:14:20|670.5|666|670.5|666|670.5|666|670.5|666|177
1645103670000|2022-02-17 13:14:30|670.2|665.7|670.5|666|670.5|666|670.2|665.7|178
1645103680000|2022-02-17 13:14:40|670.7|666.2|670.7|666.2|671|666.5|670.7|666.2|256
1645103690000|2022-02-17 13:14:50|||||||||146
1645103700000|2022-02-17 13:15:00|670.3|665.8|670.5|666|670.5|666|670.2|665.7|453
1645103710000|2022-02-17 13:15:10|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|153
1645103720000|2022-02-17 13:15:20|669.8|665.3|669.8|665.3|670.2|665.7|669.7|665.2|622
1645103730000|2022-02-17 13:15:30|669.7|665.2|670.2|665.7|670.2|665.7|669.7|665.2|748
1645103740000|2022-02-17 13:15:40|669.8|665.3|669.8|665.3|669.8|665.3|669.8|665.3|200
1645103750000|2022-02-17 13:15:50|||||||||139
1645103760000|2022-02-17 13:16:00|670.2|665.7|670.7|666.2|670.7|666.2|670.2|665.7|737
1645103770000|2022-02-17 13:16:10|671|666.5|671.2|666.7|671.2|666.7|671|666.5|352
1645103780000|2022-02-17 13:16:20|671.5|667|671.2|666.7|671.5|667|671|666.5|307
1645103790000|2022-02-17 13:16:30|671.5|667|671.2|666.7|671.5|667|671.2|666.7|371
1645103800000|2022-02-17 13:16:40|671.5|667|671.7|667.2|671.7|667.2|671.5|667|301
1645103810000|2022-02-17 13:16:50|671.8|667.3|671.7|667.2|671.8|667.3|671.7|667.2|211
1645103820000|2022-02-17 13:17:00|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|295
1645103830000|2022-02-17 13:17:10|671.7|667.2|671.3|666.8|671.7|667.2|671.3|666.8|291
1645103840000|2022-02-17 13:17:20|||||||||213
1645103850000|2022-02-17 13:17:30|671.2|666.7|671.2|666.7|671.3|666.8|670.8|666.3|308
1645103860000|2022-02-17 13:17:40|671.3|666.8|671.3|666.8|671.3|666.8|671.2|666.7|141
1645103870000|2022-02-17 13:17:50|671.7|667.2|671.7|667.2|671.7|667.2|671.7|667.2|235
1645103880000|2022-02-17 13:18:00|671.6|667.1|671|666.5|671.7|667.2|671|666.5|518
1645103890000|2022-02-17 13:18:10|670.8|666.3|669.7|665.2|670.8|666.3|669.7|665.2|556
1645103900000|2022-02-17 13:18:20|669.3|664.8|665.8|661.3|669.3|664.8|665.8|661.3|3295
1645103910000|2022-02-17 13:18:30|665.5|661|664.8|660.3|665.5|661|664|659.5|5755
1645103920000|2022-02-17 13:18:40|664.9|660.4|665|660.5|665.5|661|664.8|660.3|1129
1645103930000|2022-02-17 13:18:50|664.8|660.3|665|660.5|665.3|660.8|664.5|660|1225
1645103940000|2022-02-17 13:19:00|665.3|660.8|665|660.5|665.5|661|665|660.5|1046
1645103950000|2022-02-17 13:19:10|665.2|660.7|664.5|660|665.3|660.8|664.5|660|1301
1645103960000|2022-02-17 13:19:20|664|659.5|663.9|659.4|664|659.5|663.7|659.2|2291
1645103970000|2022-02-17 13:19:30|664|659.5|663.7|659.2|664.2|659.7|663.5|659|2573
1645103980000|2022-02-17 13:19:40|663.5|659|663.2|658.7|663.5|659|663.1|658.6|3604
1645103990000|2022-02-17 13:19:50|663.3|658.8|663.3|658.8|663.3|658.8|663.2|658.7|1254
1645104000000|2022-02-17 13:20:00|663.2|658.7|664.2|659.7|664.2|659.7|663.2|658.7|1547
1645104010000|2022-02-17 13:20:10|664.3|659.8|664.2|659.7|664.4|659.9|664.2|659.7|729
1645104020000|2022-02-17 13:20:20|664.5|660|664.7|660.2|664.7|660.2|664.5|660|760
1645104030000|2022-02-17 13:20:30|664.4|659.9|664.9|660.4|664.9|660.4|664.2|659.7|1105
1645104040000|2022-02-17 13:20:40|665.2|660.7|665.4|660.9|665.4|660.9|665.2|660.7|441
1645104050000|2022-02-17 13:20:50|665.1|660.6|665.2|660.7|665.2|660.7|664.9|660.4|644
1645104060000|2022-02-17 13:21:00|665.6|661.1|665.9|661.4|665.9|661.4|665.6|661.1|536
1645104070000|2022-02-17 13:21:10|665.8|661.3|663.7|659.2|665.8|661.3|663.7|659.2|2973
1645104080000|2022-02-17 13:21:20|663.4|658.9|663.4|658.9|663.4|658.9|663.4|658.9|561
1645104090000|2022-02-17 13:21:30|663.5|659|663.4|658.9|663.9|659.4|663.1|658.6|2175
1645104100000|2022-02-17 13:21:40|663.7|659.2|664.4|659.9|664.4|659.9|663.7|659.2|489
1645104110000|2022-02-17 13:21:50|664.6|660.1|664.4|659.9|664.6|660.1|664.4|659.9|374
1645104120000|2022-02-17 13:22:00|664.6|660.1|664.9|660.4|664.9|660.4|664.6|660.1|353
1645104130000|2022-02-17 13:22:10|665|660.5|664.4|659.9|665.4|660.9|664.4|659.9|1637
1645104140000|2022-02-17 13:22:20|664.3|659.8|663.9|659.4|664.4|659.9|663.6|659.1|1469
1645104150000|2022-02-17 13:22:30|663.8|659.3|663.4|658.9|663.8|659.3|663.1|658.6|922
1645104160000|2022-02-17 13:22:40|663.3|658.8|663.4|658.9|663.4|658.9|663.3|658.8|210
1645104170000|2022-02-17 13:22:50|663.7|659.2|663.9|659.4|663.9|659.4|663.7|659.2|620
1645104180000|2022-02-17 13:23:00|664.2|659.7|663.9|659.4|664.2|659.7|663.9|659.4|557
1645104190000|2022-02-17 13:23:10|663.7|659.2|663.9|659.4|663.9|659.4|663.4|658.9|318
1645104200000|2022-02-17 13:23:20|664.1|659.6|664.3|659.8|664.4|659.9|664.1|659.6|318
1645104210000|2022-02-17 13:23:30|664.4|659.9|664.3|659.8|664.4|659.9|663.9|659.4|360
1645104220000|2022-02-17 13:23:40|664.2|659.7|664.2|659.7|664.4|659.9|664.1|659.6|136
1645104230000|2022-02-17 13:23:50|664.1|659.6|664.2|659.7|664.2|659.7|663.7|659.2|659
1645104240000|2022-02-17 13:24:00|664.1|659.6|663.6|659.1|664.1|659.6|663.6|659.1|301
1645104250000|2022-02-17 13:24:10|663.5|659|663.3|658.8|663.5|659|663.3|658.8|396
1645104260000|2022-02-17 13:24:20|663.5|659|663.5|659|663.5|659|663.5|659|234
1645104270000|2022-02-17 13:24:30|||||||||278
1645104280000|2022-02-17 13:24:40|663.4|658.9|663.5|659|663.5|659|663.4|658.9|384
1645104290000|2022-02-17 13:24:50|663.2|658.7|663.1|658.6|663.2|658.7|663|658.5|257
1645104300000|2022-02-17 13:25:00|663|658.5|664|659.5|664|659.5|663|658.5|554
1645104310000|2022-02-17 13:25:10|||||||||124
1645104320000|2022-02-17 13:25:20|664.3|659.8|664.5|660|664.5|660|664.3|659.8|458
1645104330000|2022-02-17 13:25:30|664.8|660.3|664.5|660|664.8|660.3|664.5|660|478
1645104340000|2022-02-17 13:25:40|664.6|660.1|664.7|660.2|664.7|660.2|664.5|660|118
1645104350000|2022-02-17 13:25:50|||||||||209
1645104360000|2022-02-17 13:26:00|664.5|660|664.5|660|664.5|660|664|659.5|430
1645104370000|2022-02-17 13:26:10|664.6|660.1|664.5|660|664.6|660.1|664.5|660|101
1645104380000|2022-02-17 13:26:20|664.2|659.7|664.2|659.7|664.3|659.8|664|659.5|344
1645104390000|2022-02-17 13:26:30|664.1|659.6|664|659.5|664.1|659.6|664|659.5|56
1645104400000|2022-02-17 13:26:40|||||||||79
1645104410000|2022-02-17 13:26:50|664.1|659.6|664|659.5|664.1|659.6|664|659.5|108
1645104420000|2022-02-17 13:27:00|||||||||382
1645104430000|2022-02-17 13:27:10|664.3|659.8|664.5|660|664.5|660|664.3|659.8|662
1645104440000|2022-02-17 13:27:20|664.8|660.3|665|660.5|665|660.5|664.8|660.3|653
1645104450000|2022-02-17 13:27:30|665.3|660.8|665.5|661|665.5|661|665.3|660.8|1338
1645104460000|2022-02-17 13:27:40|665.8|661.3|666|661.5|666.8|662.3|665.8|661.3|1813
1645104470000|2022-02-17 13:27:50|665.9|661.4|665.5|661|665.9|661.4|665.5|661|413
1645104480000|2022-02-17 13:28:00|666|661.5|665.5|661|666.1|661.6|665.5|661|982
1645104490000|2022-02-17 13:28:10|665.3|660.8|665.3|660.8|665.3|660.8|665|660.5|796
1645104500000|2022-02-17 13:28:20|665.4|660.9|665|660.5|665.4|660.9|665|660.5|385
1645104510000|2022-02-17 13:28:30|664.7|660.2|664.7|660.2|665|660.5|664.5|660|685
1645104520000|2022-02-17 13:28:40|664.6|660.1|664|659.5|664.6|660.1|664|659.5|749
1645104530000|2022-02-17 13:28:50|663.7|659.2|663.2|658.7|663.7|659.2|663.2|658.7|1647
1645104540000|2022-02-17 13:29:00|662.7|658.2|662.7|658.2|663.2|658.7|662.7|658.2|2845
1645104550000|2022-02-17 13:29:10|663.2|658.7|663|658.5|663.2|658.7|662.7|658.2|920
1645104560000|2022-02-17 13:29:20|663.2|658.7|663.2|658.7|663.2|658.7|662.8|658.3|478
1645104570000|2022-02-17 13:29:30|663.7|659.2|663.6|659.1|663.7|659.2|663.2|658.7|501
1645104580000|2022-02-17 13:29:40|663.7|659.2|663.2|658.7|663.7|659.2|663.2|658.7|284
1645104590000|2022-02-17 13:29:50|662.9|658.4|662.7|658.2|662.9|658.4|662.7|658.2|1136
1645104600000|2022-02-17 13:30:00|662.4|657.9|663.7|659.2|663.7|659.2|662.4|657.9|1788
1645104610000|2022-02-17 13:30:10|||||||||300
1645104620000|2022-02-17 13:30:20|663.4|658.9|662.4|657.9|663.4|658.9|662.4|657.9|2085
1645104630000|2022-02-17 13:30:30|661.9|657.4|662.4|657.9|662.4|657.9|661.9|657.4|1700
1645104640000|2022-02-17 13:30:40|662.7|658.2|662.8|658.3|662.8|658.3|662.7|658.2|577
1645104650000|2022-02-17 13:30:50|662.9|658.4|662.4|657.9|662.9|658.4|662.4|657.9|783
1645104660000|2022-02-17 13:31:00|662.7|658.2|663.4|658.9|663.4|658.9|662.7|658.2|345
1645104670000|2022-02-17 13:31:10|663.7|659.2|663.2|658.7|663.7|659.2|663.1|658.6|621
1645104680000|2022-02-17 13:31:20|663.4|658.9|662.9|658.4|663.4|658.9|662.9|658.4|405
1645104690000|2022-02-17 13:31:30|663.2|658.7|663.2|658.7|663.2|658.7|662.9|658.4|762
1645104700000|2022-02-17 13:31:40|663.3|658.8|662.9|658.4|663.4|658.9|662.9|658.4|304
1645104710000|2022-02-17 13:31:50|663|658.5|662.6|658.1|663.2|658.7|662.4|657.9|1022
1645104720000|2022-02-17 13:32:00|662.5|658|662.4|657.9|662.6|658.1|662.4|657.9|416
1645104730000|2022-02-17 13:32:10|662.1|657.6|662|657.5|662.1|657.6|661.9|657.4|1151
1645104740000|2022-02-17 13:32:20|661.9|657.4|661.8|657.3|661.9|657.4|661.8|657.3|574
1645104750000|2022-02-17 13:32:30|661.9|657.4|661.9|657.4|661.9|657.4|661.8|657.3|293
1645104760000|2022-02-17 13:32:40|661.8|657.3|661.9|657.4|661.9|657.4|661.8|657.3|916
1645104770000|2022-02-17 13:32:50|662.2|657.7|662.2|657.7|662.2|657.7|662.2|657.7|347
1645104780000|2022-02-17 13:33:00|661.9|657.4|662.4|657.9|662.4|657.9|661.9|657.4|275
1645104790000|2022-02-17 13:33:10|||||||||204
1645104800000|2022-02-17 13:33:20|662.7|658.2|662.9|658.4|662.9|658.4|662.7|658.2|322
1645104810000|2022-02-17 13:33:30|662.6|658.1|662|657.5|662.6|658.1|661.9|657.4|620
1645104820000|2022-02-17 13:33:40|661.9|657.4|661.1|656.6|661.9|657.4|661.1|656.6|3079
1645104830000|2022-02-17 13:33:50|660.9|656.4|660.6|656.1|660.9|656.4|660.6|656.1|2940
1645104840000|2022-02-17 13:34:00|660.7|656.2|661.4|656.9|661.9|657.4|660.7|656.2|1147
1645104850000|2022-02-17 13:34:10|661.7|657.2|661.6|657.1|661.9|657.4|661.6|657.1|642
1645104860000|2022-02-17 13:34:20|661.9|657.4|661.9|657.4|662.1|657.6|661.7|657.2|503
1645104870000|2022-02-17 13:34:30|662.4|657.9|662.6|658.1|662.6|658.1|662.4|657.9|772
1645104880000|2022-02-17 13:34:40|663.1|658.6|663.1|658.6|663.1|658.6|663.1|658.6|1063
1645104890000|2022-02-17 13:34:50|663.3|658.8|663.4|658.9|663.4|658.9|663.3|658.8|391
1645104900000|2022-02-17 13:35:00|663.5|659|663.1|658.6|663.5|659|662.9|658.4|711
1645104910000|2022-02-17 13:35:10|663.4|658.9|663.8|659.3|663.8|659.3|663.4|658.9|394
1645104920000|2022-02-17 13:35:20|663.9|659.4|663.9|659.4|663.9|659.4|663.9|659.4|686
1645104930000|2022-02-17 13:35:30|664.2|659.7|664.4|659.9|664.4|659.9|664.2|659.7|533
1645104940000|2022-02-17 13:35:40|664.7|660.2|664.4|659.9|664.7|660.2|664.4|659.9|920
1645104950000|2022-02-17 13:35:50|664.2|659.7|664.6|660.1|664.6|660.1|664.2|659.7|577
1645104960000|2022-02-17 13:36:00|664.8|660.3|664.3|659.8|665.3|660.8|664.3|659.8|1135
1645104970000|2022-02-17 13:36:10|664.5|660|664.5|660|664.5|660|664.5|660|211
1645104980000|2022-02-17 13:36:20|||||||||149
1645104990000|2022-02-17 13:36:30|665|660.5|665|660.5|665|660.5|665|660.5|304
1645105000000|2022-02-17 13:36:40|665.1|660.6|664.7|660.2|665.1|660.6|664.5|660|373
1645105010000|2022-02-17 13:36:50|664.8|660.3|664.7|660.2|665|660.5|664.7|660.2|812
1645105020000|2022-02-17 13:37:00|664.8|660.3|665|660.5|665.2|660.7|664.7|660.2|557
1645105030000|2022-02-17 13:37:10|664.9|660.4|664.7|660.2|664.9|660.4|664.7|660.2|204
1645105040000|2022-02-17 13:37:20|664.4|659.9|664.4|659.9|664.4|659.9|664.4|659.9|661
1645105050000|2022-02-17 13:37:30|664.6|660.1|664.4|659.9|664.9|660.4|664.4|659.9|610
1645105060000|2022-02-17 13:37:40|||||||||147
1645105070000|2022-02-17 13:37:50|||||||||80
1645105080000|2022-02-17 13:38:00|664.2|659.7|664.4|659.9|664.4|659.9|664|659.5|602
1645105090000|2022-02-17 13:38:10|||||||||123
1645105100000|2022-02-17 13:38:20|||||||||63
1645105110000|2022-02-17 13:38:30|||||||||298
1645105120000|2022-02-17 13:38:40|||||||||166
1645105130000|2022-02-17 13:38:50|663.9|659.4|663.9|659.4|663.9|659.4|663.9|659.4|466
1645105140000|2022-02-17 13:39:00|||||||||259
1645105150000|2022-02-17 13:39:10|||||||||106
1645105160000|2022-02-17 13:39:20|663.5|659|663.9|659.4|663.9|659.4|663.5|659|474
1645105170000|2022-02-17 13:39:30|663.5|659|663.5|659|663.9|659.4|663.5|659|332
1645105180000|2022-02-17 13:39:40|||||||||180
1645105190000|2022-02-17 13:39:50|||||||||347
1645105200000|2022-02-17 13:40:00|663.9|659.4|663.7|659.2|664|659.5|663.6|659.1|441
1645105210000|2022-02-17 13:40:10|664|659.5|664.2|659.7|664.2|659.7|664|659.5|788
1645105220000|2022-02-17 13:40:20|664.4|659.9|664.4|659.9|664.4|659.9|664.4|659.9|94
1645105230000|2022-02-17 13:40:30|664.7|660.2|665.2|660.7|665.2|660.7|664.7|660.2|588
1645105240000|2022-02-17 13:40:40|665.5|661|665.7|661.2|665.7|661.2|665.5|661|284
1645105250000|2022-02-17 13:40:50|665.5|661|665.2|660.7|665.7|661.2|665.2|660.7|377
1645105260000|2022-02-17 13:41:00|||||||||91
1645105270000|2022-02-17 13:41:10|664.8|660.3|664.7|660.2|664.8|660.3|664.7|660.2|546
1645105280000|2022-02-17 13:41:20|665|660.5|665.4|660.9|665.4|660.9|665|660.5|233
1645105290000|2022-02-17 13:41:30|||||||||220
1645105300000|2022-02-17 13:41:40|665.6|661.1|665.2|660.7|665.6|661.1|665.2|660.7|1041
1645105310000|2022-02-17 13:41:50|665.5|661|665.2|660.7|665.5|661|664.9|660.4|689
1645105320000|2022-02-17 13:42:00|665.4|660.9|665.5|661|665.5|661|665.4|660.9|471
1645105330000|2022-02-17 13:42:10|665.9|661.4|666|661.5|666|661.5|665.9|661.4|325
1645105340000|2022-02-17 13:42:20|666.4|661.9|666.4|661.9|666.4|661.9|666|661.5|1259
1645105350000|2022-02-17 13:42:30|666|661.5|665.9|661.4|666.4|661.9|665.9|661.4|927
1645105360000|2022-02-17 13:42:40|666.2|661.7|665.9|661.4|666.2|661.7|665.9|661.4|271
1645105370000|2022-02-17 13:42:50|665.5|661|665.9|661.4|665.9|661.4|665.4|660.9|408
1645105380000|2022-02-17 13:43:00|665.5|661|665.3|660.8|665.7|661.2|665.3|660.8|265
1645105390000|2022-02-17 13:43:10|665.2|660.7|665.2|660.7|665.4|660.9|665.2|660.7|59
1645105400000|2022-02-17 13:43:20|665.3|660.8|665.7|661.2|665.7|661.2|665.3|660.8|220
1645105410000|2022-02-17 13:43:30|||||||||115
1645105420000|2022-02-17 13:43:40|||||||||248
1645105430000|2022-02-17 13:43:50|666|661.5|666.2|661.7|666.2|661.7|666|661.5|365
1645105440000|2022-02-17 13:44:00|666.5|662|666.7|662.2|666.7|662.2|666.5|662|617
1645105450000|2022-02-17 13:44:10|666.6|662.1|666.7|662.2|666.7|662.2|666.6|662.1|468
1645105460000|2022-02-17 13:44:20|666.5|662|666.5|662|666.7|662.2|666.5|662|474
1645105470000|2022-02-17 13:44:30|666.7|662.2|666.7|662.2|666.7|662.2|666.5|662|286
1645105480000|2022-02-17 13:44:40|||||||||180
1645105490000|2022-02-17 13:44:50|666.5|662|666.5|662|666.5|662|666.5|662|242
1645105500000|2022-02-17 13:45:00|666.8|662.3|666.5|662|666.8|662.3|666.5|662|607
1645105510000|2022-02-17 13:45:10|666.8|662.3|668|663.5|668|663.5|666.8|662.3|1418
1645105520000|2022-02-17 13:45:20|668.2|663.7|668|663.5|668.5|664|668|663.5|926
1645105530000|2022-02-17 13:45:30|667.5|663|667.5|663|667.8|663.3|667.5|663|723
1645105540000|2022-02-17 13:45:40|667.3|662.8|667.5|663|667.5|663|667.3|662.8|295
1645105550000|2022-02-17 13:45:50|667.4|662.9|667.3|662.8|667.4|662.9|667.3|662.8|457
1645105560000|2022-02-17 13:46:00|667|662.5|667.3|662.8|667.4|662.9|667|662.5|318
1645105570000|2022-02-17 13:46:10|667|662.5|667|662.5|667.3|662.8|667|662.5|279
1645105580000|2022-02-17 13:46:20|666.8|662.3|666.8|662.3|666.8|662.3|666.5|662|304
1645105590000|2022-02-17 13:46:30|666.5|662|666.5|662|666.6|662.1|666.5|662|283
1645105600000|2022-02-17 13:46:40|||||||||395
1645105610000|2022-02-17 13:46:50|666.3|661.8|666.5|662|666.5|662|666.1|661.6|349
1645105620000|2022-02-17 13:47:00|666.2|661.7|666|661.5|666.3|661.8|666|661.5|328
1645105630000|2022-02-17 13:47:10|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|340
1645105640000|2022-02-17 13:47:20|666|661.5|666.3|661.8|666.3|661.8|665.8|661.3|159
1645105650000|2022-02-17 13:47:30|666.2|661.7|666.4|661.9|666.4|661.9|666.2|661.7|180
1645105660000|2022-02-17 13:47:40|666.5|662|666.8|662.3|666.8|662.3|666.5|662|281
1645105670000|2022-02-17 13:47:50|667.2|662.7|667.1|662.6|667.2|662.7|666.8|662.3|479
1645105680000|2022-02-17 13:48:00|667.3|662.8|667.3|662.8|667.3|662.8|667.3|662.8|307
1645105690000|2022-02-17 13:48:10|667.1|662.6|666.8|662.3|667.1|662.6|666.8|662.3|380
1645105700000|2022-02-17 13:48:20|666.5|662|666.5|662|666.5|662|666.5|662|369
1645105710000|2022-02-17 13:48:30|666.3|661.8|666.3|661.8|666.8|662.3|666.3|661.8|204
1645105720000|2022-02-17 13:48:40|666|661.5|665.8|661.3|666|661.5|665.8|661.3|352
1645105730000|2022-02-17 13:48:50|665.5|661|666|661.5|666|661.5|665.5|661|263
1645105740000|2022-02-17 13:49:00|||||||||124
1645105750000|2022-02-17 13:49:10|||||||||77
1645105760000|2022-02-17 13:49:20|||||||||37
1645105770000|2022-02-17 13:49:30|665.8|661.3|665.5|661|665.8|661.3|665.5|661|306
1645105780000|2022-02-17 13:49:40|665.4|660.9|665.5|661|665.5|661|665.3|660.8|147
1645105790000|2022-02-17 13:49:50|665.4|660.9|665.5|661|665.5|661|665|660.5|626
1645105800000|2022-02-17 13:50:00|665.4|660.9|665|660.5|665.4|660.9|665|660.5|304
1645105810000|2022-02-17 13:50:10|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|363
1645105820000|2022-02-17 13:50:20|665.4|660.9|665|660.5|665.4|660.9|665|660.5|346
1645105830000|2022-02-17 13:50:30|664.8|660.3|664.8|660.3|664.8|660.3|664.8|660.3|227
1645105840000|2022-02-17 13:50:40|664.5|660|665|660.5|665.3|660.8|664.5|660|361
1645105850000|2022-02-17 13:50:50|665.3|660.8|665.3|660.8|665.3|660.8|665.3|660.8|354
1645105860000|2022-02-17 13:51:00|665|660.5|665.5|661|665.5|661|665|660.5|117
1645105870000|2022-02-17 13:51:10|665.4|660.9|665|660.5|665.5|661|665|660.5|205
1645105880000|2022-02-17 13:51:20|||||||||120
1645105890000|2022-02-17 13:51:30|664.8|660.3|664.8|660.3|664.8|660.3|664.8|660.3|71
1645105900000|2022-02-17 13:51:40|665|660.5|665|660.5|665|660.5|665|660.5|97
1645105910000|2022-02-17 13:51:50|||||||||339
1645105920000|2022-02-17 13:52:00|664.7|660.2|664.5|660|664.7|660.2|664.5|660|320
1645105930000|2022-02-17 13:52:10|664.6|660.1|664.2|659.7|664.6|660.1|664.2|659.7|701
1645105940000|2022-02-17 13:52:20|664|659.5|663.7|659.2|664|659.5|663.7|659.2|578
1645105950000|2022-02-17 13:52:30|663.5|659|663.7|659.2|663.7|659.2|663.2|658.7|898
1645105960000|2022-02-17 13:52:40|664|659.5|663.7|659.2|664|659.5|663.6|659.1|335
1645105970000|2022-02-17 13:52:50|||||||||376
1645105980000|2022-02-17 13:53:00|663.6|659.1|663.2|658.7|663.6|659.1|663.2|658.7|317
1645105990000|2022-02-17 13:53:10|663.5|659|663.7|659.2|663.7|659.2|663.5|659|273
1645106000000|2022-02-17 13:53:20|||||||||55
1645106010000|2022-02-17 13:53:30|||||||||163
1645106020000|2022-02-17 13:53:40|663.5|659|663.5|659|663.5|659|663.5|659|232
1645106030000|2022-02-17 13:53:50|663.7|659.2|663.7|659.2|663.7|659.2|663.6|659.1|296
1645106040000|2022-02-17 13:54:00|663.9|659.4|664.2|659.7|664.2|659.7|663.9|659.4|284
1645106050000|2022-02-17 13:54:10|664|659.5|663.9|659.4|664.2|659.7|663.9|659.4|384
1645106060000|2022-02-17 13:54:20|663.7|659.2|663.4|658.9|663.7|659.2|663.2|658.7|922
1645106070000|2022-02-17 13:54:30|662.9|658.4|662.2|657.7|662.9|658.4|661.9|657.4|2246
1645106080000|2022-02-17 13:54:40|662.4|657.9|661.4|656.9|662.4|657.9|661.4|656.9|2219
1645106090000|2022-02-17 13:54:50|661.2|656.7|661.9|657.4|661.9|657.4|661.2|656.7|1331
1645106100000|2022-02-17 13:55:00|662.2|657.7|662.7|658.2|662.7|658.2|662.2|657.7|616
1645106110000|2022-02-17 13:55:10|662.3|657.8|662.4|657.9|662.4|657.9|662.3|657.8|362
1645106120000|2022-02-17 13:55:20|662.2|657.7|662.4|657.9|662.4|657.9|662.2|657.7|703
1645106130000|2022-02-17 13:55:30|662.7|658.2|662.9|658.4|662.9|658.4|662.7|658.2|360
1645106140000|2022-02-17 13:55:40|663.2|658.7|663.2|658.7|663.4|658.9|663.2|658.7|327
1645106150000|2022-02-17 13:55:50|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|297
1645106160000|2022-02-17 13:56:00|662.7|658.2|662.2|657.7|662.7|658.2|661.9|657.4|649
1645106170000|2022-02-17 13:56:10|661.9|657.4|660.9|656.4|661.9|657.4|660.9|656.4|2640
1645106180000|2022-02-17 13:56:20|660.5|656|660.5|656|660.9|656.4|660.4|655.9|2367
1645106190000|2022-02-17 13:56:30|660.9|656.4|660.9|656.4|660.9|656.4|660.5|656|646
1645106200000|2022-02-17 13:56:40|661|656.5|661|656.5|661|656.5|661|656.5|357
1645106210000|2022-02-17 13:56:50|660.9|656.4|661.5|657|661.5|657|660.9|656.4|603
1645106220000|2022-02-17 13:57:00|661.9|657.4|661.9|657.4|661.9|657.4|661.5|657|488
1645106230000|2022-02-17 13:57:10|662|657.5|662|657.5|662|657.5|662|657.5|243
1645106240000|2022-02-17 13:57:20|||||||||162
1645106250000|2022-02-17 13:57:30|661.9|657.4|661.9|657.4|661.9|657.4|661.4|656.9|633
1645106260000|2022-02-17 13:57:40|661.4|656.9|661.9|657.4|661.9|657.4|661.4|656.9|252
1645106270000|2022-02-17 13:57:50|||||||||148
1645106280000|2022-02-17 13:58:00|662|657.5|662.4|657.9|662.4|657.9|662|657.5|351
1645106290000|2022-02-17 13:58:10|662.5|658|662.4|657.9|662.9|658.4|662.4|657.9|449
1645106300000|2022-02-17 13:58:20|662.7|658.2|662.5|658|662.9|658.4|662.4|657.9|341
1645106310000|2022-02-17 13:58:30|662.9|658.4|662.9|658.4|662.9|658.4|662.9|658.4|170
1645106320000|2022-02-17 13:58:40|||||||||191
1645106330000|2022-02-17 13:58:50|663|658.5|662.9|658.4|663.4|658.9|662.9|658.4|662
1645106340000|2022-02-17 13:59:00|||||||||134
1645106350000|2022-02-17 13:59:10|662.4|657.9|662.4|657.9|662.4|657.9|662.4|657.9|493
1645106360000|2022-02-17 13:59:20|||||||||147
1645106370000|2022-02-17 13:59:30|662.7|658.2|662.9|658.4|662.9|658.4|662.7|658.2|239
1645106380000|2022-02-17 13:59:40|662.5|658|662.4|657.9|662.5|658|662.1|657.6|703
1645106390000|2022-02-17 13:59:50|662|657.5|661.5|657|662|657.5|661.5|657|661
1645106400000|2022-02-17 14:00:00|661.4|656.9|660.9|656.4|661.4|656.9|660.5|656|1230
1645106410000|2022-02-17 14:00:10|661|656.5|661|656.5|661|656.5|661|656.5|367
1645106420000|2022-02-17 14:00:20|||||||||274
1645106430000|2022-02-17 14:00:30|||||||||127
1645106440000|2022-02-17 14:00:40|661.5|657|661|656.5|661.5|657|661|656.5|593
1645106450000|2022-02-17 14:00:50|661.1|656.6|661.4|656.9|661.5|657|661.1|656.6|464
1645106460000|2022-02-17 14:01:00|661.5|657|661.9|657.4|661.9|657.4|661.5|657|375
1645106470000|2022-02-17 14:01:10|662|657.5|662|657.5|662|657.5|662|657.5|262
1645106480000|2022-02-17 14:01:20|662.1|657.6|662.9|658.4|662.9|658.4|662.1|657.6|549
1645106490000|2022-02-17 14:01:30|662.5|658|662.4|657.9|662.5|658|662.4|657.9|226
1645106500000|2022-02-17 14:01:40|662|657.5|661.9|657.4|662|657.5|661.9|657.4|210
1645106510000|2022-02-17 14:01:50|662.2|657.7|661.9|657.4|662.4|657.9|661.9|657.4|464
1645106520000|2022-02-17 14:02:00|661.5|657|661.4|656.9|661.5|657|661.4|656.9|363
1645106530000|2022-02-17 14:02:10|661|656.5|661.9|657.4|661.9|657.4|661|656.5|294
1645106540000|2022-02-17 14:02:20|||||||||147
1645106550000|2022-02-17 14:02:30|||||||||94
1645106560000|2022-02-17 14:02:40|662.2|657.7|662.4|657.9|662.4|657.9|662.2|657.7|227
1645106570000|2022-02-17 14:02:50|662.7|658.2|662.5|658|662.9|658.4|662.5|658|412
1645106580000|2022-02-17 14:03:00|||||||||191
1645106590000|2022-02-17 14:03:10|662.9|658.4|662.4|657.9|662.9|658.4|662.4|657.9|81
1645106600000|2022-02-17 14:03:20|662.5|658|662.4|657.9|662.5|658|662.4|657.9|69
1645106610000|2022-02-17 14:03:30|||||||||48
1645106620000|2022-02-17 14:03:40|662.5|658|662.9|658.4|663|658.5|662.5|658|318
1645106630000|2022-02-17 14:03:50|663|658.5|662.9|658.4|663|658.5|662.9|658.4|163
1645106640000|2022-02-17 14:04:00|662.5|658|662.5|658|662.5|658|662.5|658|269
1645106650000|2022-02-17 14:04:10|||||||||151
1645106660000|2022-02-17 14:04:20|||||||||248
1645106670000|2022-02-17 14:04:30|||||||||137
1645106680000|2022-02-17 14:04:40|||||||||65
1645106690000|2022-02-17 14:04:50|||||||||68
1645106700000|2022-02-17 14:05:00|662.9|658.4|663|658.5|663|658.5|662.9|658.4|312
1645106710000|2022-02-17 14:05:10|||||||||52
1645106720000|2022-02-17 14:05:20|662.9|658.4|662.5|658|662.9|658.4|662.5|658|368
1645106730000|2022-02-17 14:05:30|||||||||242
1645106740000|2022-02-17 14:05:40|662.2|657.7|662|657.5|662.2|657.7|662|657.5|144
1645106750000|2022-02-17 14:05:50|||||||||146
1645106760000|2022-02-17 14:06:00|||||||||241
1645106770000|2022-02-17 14:06:10|661.7|657.2|661.7|657.2|661.7|657.2|661.5|657|592
1645106780000|2022-02-17 14:06:20|||||||||193
1645106790000|2022-02-17 14:06:30|661.6|657.1|661.5|657|661.6|657.1|661.2|656.7|257
1645106800000|2022-02-17 14:06:40|661.2|656.7|660.8|656.3|661.2|656.7|660.8|656.3|880
1645106810000|2022-02-17 14:06:50|660.7|656.2|660.7|656.2|661.2|656.7|660.7|656.2|985
1645106820000|2022-02-17 14:07:00|660.6|656.1|660.7|656.2|660.7|656.2|660.6|656.1|337
1645106830000|2022-02-17 14:07:10|660.5|656|661.2|656.7|661.2|656.7|660.5|656|507
1645106840000|2022-02-17 14:07:20|660.7|656.2|661.1|656.6|661.2|656.7|660.7|656.2|536
1645106850000|2022-02-17 14:07:30|661|656.5|661.1|656.6|661.2|656.7|661|656.5|75
1645106860000|2022-02-17 14:07:40|661|656.5|661|656.5|661.1|656.6|661|656.5|456
1645106870000|2022-02-17 14:07:50|||||||||314
1645106880000|2022-02-17 14:08:00|||||||||143
1645106890000|2022-02-17 14:08:10|660.7|656.2|660.6|656.1|660.7|656.2|660.6|656.1|238
1645106900000|2022-02-17 14:08:20|660.5|656|660.7|656.2|660.7|656.2|660.5|656|213
1645106910000|2022-02-17 14:08:30|660.6|656.1|659.7|655.2|660.6|656.1|659.7|655.2|2485
1645106920000|2022-02-17 14:08:40|660|655.5|659.7|655.2|660|655.5|659.7|655.2|867
1645106930000|2022-02-17 14:08:50|659.8|655.3|660.2|655.7|660.2|655.7|659.8|655.3|404
1645106940000|2022-02-17 14:09:00|659.9|655.4|660.2|655.7|660.2|655.7|659.9|655.4|398
1645106950000|2022-02-17 14:09:10|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|518
1645106960000|2022-02-17 14:09:20|661|656.5|660.7|656.2|661.2|656.7|660.7|656.2|449
1645106970000|2022-02-17 14:09:30|660.6|656.1|661|656.5|661|656.5|660.6|656.1|257
1645106980000|2022-02-17 14:09:40|661.1|656.6|661.5|657|661.5|657|661.1|656.6|256
1645106990000|2022-02-17 14:09:50|661.2|656.7|661|656.5|661.2|656.7|661|656.5|438
1645107000000|2022-02-17 14:10:00|661.2|656.7|661.4|656.9|661.4|656.9|661.2|656.7|251
1645107010000|2022-02-17 14:10:10|661.5|657|661.5|657|661.5|657|661.5|657|75
1645107020000|2022-02-17 14:10:20|661.4|656.9|661.5|657|661.5|657|661.4|656.9|98
1645107030000|2022-02-17 14:10:30|||||||||93
1645107040000|2022-02-17 14:10:40|661.2|656.7|660.9|656.4|661.2|656.7|660.9|656.4|590
1645107050000|2022-02-17 14:10:50|661|656.5|660.5|656|661|656.5|660.5|656|84
1645107060000|2022-02-17 14:11:00|||||||||161
1645107070000|2022-02-17 14:11:10|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|105
1645107080000|2022-02-17 14:11:20|660.5|656|660|655.5|660.5|656|660|655.5|376
1645107090000|2022-02-17 14:11:30|659.7|655.2|659.5|655|659.7|655.2|659.5|655|548
1645107100000|2022-02-17 14:11:40|659.7|655.2|660|655.5|660|655.5|659.7|655.2|560
1645107110000|2022-02-17 14:11:50|660.2|655.7|660.5|656|660.5|656|660|655.5|426
1645107120000|2022-02-17 14:12:00|||||||||138
1645107140000|2022-02-17 14:12:20|660.9|656.4|661.4|656.9|661.4|656.9|660.9|656.4|757
1645107150000|2022-02-17 14:12:30|||||||||138
1645107160000|2022-02-17 14:12:40|661.9|657.4|661.4|656.9|661.9|657.4|661.4|656.9|370
1645107170000|2022-02-17 14:12:50|||||||||192
1645107180000|2022-02-17 14:13:00|661.5|657|661.5|657|661.9|657.4|661.5|657|509
1645107190000|2022-02-17 14:13:10|661.4|656.9|661.4|656.9|661.5|657|661.4|656.9|277
1645107200000|2022-02-17 14:13:20|||||||||94
1645107210000|2022-02-17 14:13:30|661.5|657|661.4|656.9|661.5|657|661.4|656.9|179
1645107220000|2022-02-17 14:13:40|||||||||42
1645107230000|2022-02-17 14:13:50|661.3|656.8|660.9|656.4|661.4|656.9|660.9|656.4|501
1645107240000|2022-02-17 14:14:00|||||||||58
1645107250000|2022-02-17 14:14:10|||||||||49
1645107260000|2022-02-17 14:14:20|||||||||84
1645107270000|2022-02-17 14:14:30|660.5|656|660.4|655.9|660.5|656|660.4|655.9|308
1645107280000|2022-02-17 14:14:40|660|655.5|660.4|655.9|660.4|655.9|660|655.5|454
1645107290000|2022-02-17 14:14:50|||||||||141
1645107300000|2022-02-17 14:15:00|660.5|656|661|656.5|661|656.5|660.5|656|332
1645107310000|2022-02-17 14:15:10|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|251
1645107320000|2022-02-17 14:15:20|||||||||181
1645107330000|2022-02-17 14:15:30|661|656.5|660.9|656.4|661.2|656.7|660.9|656.4|89
1645107340000|2022-02-17 14:15:40|||||||||43
1645107350000|2022-02-17 14:15:50|660.5|656|660.4|655.9|660.5|656|660.4|655.9|341
1645107360000|2022-02-17 14:16:00|660|655.5|659.9|655.4|660|655.5|659.9|655.4|273
1645107370000|2022-02-17 14:16:10|660.2|655.7|660.4|655.9|660.4|655.9|660.2|655.7|249
1645107380000|2022-02-17 14:16:20|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|338
1645107390000|2022-02-17 14:16:30|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|74
1645107400000|2022-02-17 14:16:40|||||||||43
1645107410000|2022-02-17 14:16:50|661|656.5|660.9|656.4|661.2|656.7|660.9|656.4|213
1645107420000|2022-02-17 14:17:00|660.5|656|660.5|656|660.5|656|660|655.5|491
1645107430000|2022-02-17 14:17:10|660.9|656.4|661|656.5|661|656.5|660.9|656.4|104
1645107440000|2022-02-17 14:17:20|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|106
1645107450000|2022-02-17 14:17:30|661|656.5|661|656.5|661|656.5|660.9|656.4|105
1645107460000|2022-02-17 14:17:40|660.9|656.4|660.9|656.4|661|656.5|660.9|656.4|71
1645107470000|2022-02-17 14:17:50|||||||||192
1645107480000|2022-02-17 14:18:00|||||||||167
1645107490000|2022-02-17 14:18:10|660.8|656.3|660.9|656.4|660.9|656.4|660.8|656.3|86
1645107500000|2022-02-17 14:18:20|||||||||69
1645107510000|2022-02-17 14:18:30|||||||||49
1645107520000|2022-02-17 14:18:40|||||||||90
1645107530000|2022-02-17 14:18:50|||||||||67
1645107540000|2022-02-17 14:19:00|660.5|656|660.5|656|660.5|656|660.4|655.9|466
1645107550000|2022-02-17 14:19:10|661|656.5|660.5|656|661|656.5|660.5|656|219
1645107560000|2022-02-17 14:19:20|||||||||163
1645107570000|2022-02-17 14:19:30|||||||||171
1645107580000|2022-02-17 14:19:40|||||||||52
1645107590000|2022-02-17 14:19:50|||||||||60
1645107600000|2022-02-17 14:20:00|660|655.5|660|655.5|660|655.5|660|655.5|345
1645107610000|2022-02-17 14:20:10|659.7|655.2|659.5|655|659.7|655.2|659.2|654.7|2137
1645107620000|2022-02-17 14:20:20|659.7|655.2|660|655.5|660|655.5|659.7|655.2|504
1645107630000|2022-02-17 14:20:30|660.2|655.7|661.4|656.9|661.4|656.9|660.2|655.7|807
1645107640000|2022-02-17 14:20:40|661.5|657|662.4|657.9|662.4|657.9|661.5|657|1046
1645107650000|2022-02-17 14:20:50|662.7|658.2|662.5|658|662.9|658.4|662.4|657.9|955
1645107660000|2022-02-17 14:21:00|662.4|657.9|662.4|657.9|662.4|657.9|661.9|657.4|915
1645107670000|2022-02-17 14:21:10|662.5|658|662.4|657.9|662.9|658.4|662.4|657.9|791
1645107680000|2022-02-17 14:21:20|||||||||263
1645107690000|2022-02-17 14:21:30|||||||||193
1645107700000|2022-02-17 14:21:40|662.7|658.2|662.9|658.4|662.9|658.4|662.7|658.2|342
1645107710000|2022-02-17 14:21:50|662.8|658.3|662.7|658.2|662.8|658.3|662.7|658.2|216
1645107720000|2022-02-17 14:22:00|662.9|658.4|661.9|657.4|662.9|658.4|661.9|657.4|357
1645107730000|2022-02-17 14:22:10|||||||||128
1645107740000|2022-02-17 14:22:20|||||||||59
1645107750000|2022-02-17 14:22:30|661.5|657|661.4|656.9|661.5|657|661.4|656.9|545
1645107760000|2022-02-17 14:22:40|661.7|657.2|662.4|657.9|662.4|657.9|661.7|657.2|239
1645107770000|2022-02-17 14:22:50|662.3|657.8|661.9|657.4|662.3|657.8|661.9|657.4|67
1645107780000|2022-02-17 14:23:00|||||||||99
1645107790000|2022-02-17 14:23:10|||||||||52
1645107800000|2022-02-17 14:23:20|661.8|657.3|661.4|656.9|661.8|657.3|661.4|656.9|184
1645107810000|2022-02-17 14:23:30|661.2|656.7|660.9|656.4|661.4|656.9|660.9|656.4|166
1645107820000|2022-02-17 14:23:40|660.8|656.3|660.9|656.4|660.9|656.4|660.8|656.3|101
1645107830000|2022-02-17 14:23:50|660.5|656|660.4|655.9|660.9|656.4|660.4|655.9|405
1645107840000|2022-02-17 14:24:00|||||||||236
1645107850000|2022-02-17 14:24:10|660.5|656|660.9|656.4|660.9|656.4|660.5|656|195
1645107860000|2022-02-17 14:24:20|||||||||61
1645107870000|2022-02-17 14:24:30|||||||||93
1645107880000|2022-02-17 14:24:40|||||||||47
1645107890000|2022-02-17 14:24:50|||||||||99
1645107900000|2022-02-17 14:25:00|660.5|656|660.9|656.4|660.9|656.4|660.4|655.9|237
1645107910000|2022-02-17 14:25:10|660.5|656|660.4|655.9|660.9|656.4|660.4|655.9|135
1645107920000|2022-02-17 14:25:20|660|655.5|660|655.5|660|655.5|660|655.5|340
1645107930000|2022-02-17 14:25:30|||||||||140
1645107940000|2022-02-17 14:25:40|659.9|655.4|659.6|655.1|660|655.5|659.5|655|537
1645107950000|2022-02-17 14:25:50|659.9|655.4|660|655.5|660|655.5|659.5|655|363
1645107960000|2022-02-17 14:26:00|660.3|655.8|660|655.5|660.5|656|660|655.5|345
1645107970000|2022-02-17 14:26:10|660.3|655.8|660.5|656|660.5|656|660.3|655.8|174
1645107980000|2022-02-17 14:26:20|660.3|655.8|660.5|656|660.5|656|660|655.5|192
1645107990000|2022-02-17 14:26:30|||||||||102
1645108000000|2022-02-17 14:26:40|||||||||73
1645108010000|2022-02-17 14:26:50|||||||||113
1645108020000|2022-02-17 14:27:00|660|655.5|660|655.5|660|655.5|660|655.5|113
1645108030000|2022-02-17 14:27:10|||||||||60
1645108040000|2022-02-17 14:27:20|660.5|656|660.5|656|660.5|656|660.2|655.7|487
1645108050000|2022-02-17 14:27:30|||||||||27
1645108060000|2022-02-17 14:27:40|||||||||21
1645108070000|2022-02-17 14:27:50|||||||||38
1645108080000|2022-02-17 14:28:00|||||||||30
1645108090000|2022-02-17 14:28:10|||||||||28
1645108100000|2022-02-17 14:28:20|||||||||39
1645108110000|2022-02-17 14:28:30|||||||||28
1645108120000|2022-02-17 14:28:40|||||||||236
1645108130000|2022-02-17 14:28:50|||||||||70
1645108140000|2022-02-17 14:29:00|||||||||72
1645108150000|2022-02-17 14:29:10|||||||||84
1645108160000|2022-02-17 14:29:20|||||||||78
1645108170000|2022-02-17 14:29:30|660.2|655.7|660.5|656|660.5|656|660.1|655.6|273
1645108180000|2022-02-17 14:29:40|660.6|656.1|660.7|656.2|660.7|656.2|660.6|656.1|38
1645108190000|2022-02-17 14:29:50|660.5|656|660.5|656|660.5|656|660.5|656|75
1645108200000|2022-02-17 14:30:00|660.6|656.1|660.7|656.2|661|656.5|660.6|656.1|235
1645108210000|2022-02-17 14:30:10|660.6|656.1|660.6|656.1|660.7|656.2|660.6|656.1|109
1645108220000|2022-02-17 14:30:20|660.7|656.2|660.5|656|660.7|656.2|660.5|656|92
1645108230000|2022-02-17 14:30:30|660.6|656.1|660.5|656|660.6|656.1|660.5|656|119
1645108240000|2022-02-17 14:30:40|||||||||55
1645108250000|2022-02-17 14:30:50|660.7|656.2|661|656.5|661|656.5|660.7|656.2|141
1645108260000|2022-02-17 14:31:00|660.7|656.2|660.2|655.7|660.7|656.2|660.2|655.7|284
1645108270000|2022-02-17 14:31:10|660.5|656|660.5|656|660.5|656|660.5|656|145
1645108280000|2022-02-17 14:31:20|660.2|655.7|660.2|655.7|660.2|655.7|660.2|655.7|203
1645108290000|2022-02-17 14:31:30|660|655.5|659.2|654.7|660|655.5|659.2|654.7|1483
1645108300000|2022-02-17 14:31:40|659.1|654.6|659.5|655|659.5|655|658.7|654.2|2211
1645108310000|2022-02-17 14:31:50|659.7|655.2|659.2|654.7|659.7|655.2|659.2|654.7|380
1645108320000|2022-02-17 14:32:00|||||||||305
1645108330000|2022-02-17 14:32:10|659.5|655|659.6|655.1|659.7|655.2|659.5|655|355
1645108340000|2022-02-17 14:32:20|659.5|655|659.5|655|659.5|655|659.2|654.7|237
1645108350000|2022-02-17 14:32:30|||||||||75
1645108360000|2022-02-17 14:32:40|659.7|655.2|659.2|654.7|659.7|655.2|659.2|654.7|208
1645108370000|2022-02-17 14:32:50|659.5|655|659.2|654.7|659.5|655|659.2|654.7|256
1645108380000|2022-02-17 14:33:00|||||||||85
1645108390000|2022-02-17 14:33:10|||||||||390
1645108400000|2022-02-17 14:33:20|659.5|655|659.7|655.2|659.7|655.2|659.5|655|159
1645108410000|2022-02-17 14:33:30|||||||||63
1645108420000|2022-02-17 14:33:40|660|655.5|660.2|655.7|660.2|655.7|660|655.5|285
1645108430000|2022-02-17 14:33:50|660.5|656|660.2|655.7|660.5|656|660.2|655.7|366
1645108440000|2022-02-17 14:34:00|660.5|656|661.2|656.7|661.2|656.7|660.2|655.7|632
1645108450000|2022-02-17 14:34:10|661.5|657|661.2|656.7|661.5|657|661.2|656.7|543
1645108460000|2022-02-17 14:34:20|661.5|657|661.7|657.2|662|657.5|661.5|657|610
1645108470000|2022-02-17 14:34:30|662|657.5|662|657.5|662|657.5|661.9|657.4|646
1645108480000|2022-02-17 14:34:40|662.4|657.9|662|657.5|662.4|657.9|661.7|657.2|726
1645108490000|2022-02-17 14:34:50|661.7|657.2|661.5|657|661.7|657.2|661.5|657|193
1645108500000|2022-02-17 14:35:00|||||||||46
1645108510000|2022-02-17 14:35:10|661.9|657.4|661.7|657.2|661.9|657.4|661.5|657|221
1645108520000|2022-02-17 14:35:20|661.5|657|661.5|657|662|657.5|661.5|657|338
1645108530000|2022-02-17 14:35:30|661.2|656.7|661.5|657|661.5|657|661.2|656.7|313
1645108540000|2022-02-17 14:35:40|661.2|656.7|661|656.5|661.2|656.7|661|656.5|211
1645108550000|2022-02-17 14:35:50|||||||||70
1645108560000|2022-02-17 14:36:00|||||||||53
1645108570000|2022-02-17 14:36:10|||||||||16
1645108580000|2022-02-17 14:36:20|661.1|656.6|661|656.5|661.1|656.6|661|656.5|175
1645108590000|2022-02-17 14:36:30|661.2|656.7|661.2|656.7|661.2|656.7|661.2|656.7|52
1645108600000|2022-02-17 14:36:40|661|656.5|661|656.5|661|656.5|661|656.5|39
1645108610000|2022-02-17 14:36:50|660.7|656.2|660.7|656.2|660.7|656.2|660.7|656.2|269
1645108620000|2022-02-17 14:37:00|||||||||245
1645108630000|2022-02-17 14:37:10|||||||||24
1645108640000|2022-02-17 14:37:20|||||||||88
1645108650000|2022-02-17 14:37:30|660.6|656.1|660.5|656|660.6|656.1|660.5|656|52
1645108660000|2022-02-17 14:37:40|||||||||133
1645108670000|2022-02-17 14:37:50|||||||||61
1645108680000|2022-02-17 14:38:00|660.7|656.2|660.5|656|660.7|656.2|660.5|656|268
1645108690000|2022-02-17 14:38:10|660.7|656.2|660.5|656|660.7|656.2|660.5|656|74
1645108700000|2022-02-17 14:38:20|||||||||14
1645108710000|2022-02-17 14:38:30|660.7|656.2|660.6|656.1|660.7|656.2|660.5|656|63
1645108720000|2022-02-17 14:38:40|660.5|656|660.5|656|660.5|656|660.5|656|37
1645108730000|2022-02-17 14:38:50|||||||||151
1645108740000|2022-02-17 14:39:00|660.2|655.7|660|655.5|660.2|655.7|660|655.5|353
1645108750000|2022-02-17 14:39:10|659.7|655.2|659.7|655.2|660|655.5|659.7|655.2|552
1645108760000|2022-02-17 14:39:20|||||||||93
1645108770000|2022-02-17 14:39:30|||||||||132
1645108780000|2022-02-17 14:39:40|659.5|655|659.7|655.2|659.7|655.2|659.2|654.7|230
1645108790000|2022-02-17 14:39:50|||||||||302
1645108800000|2022-02-17 14:40:00|659.8|655.3|660|655.5|660|655.5|659.6|655.1|494
1645108810000|2022-02-17 14:40:10|660.5|656|660.5|656|660.5|656|660.3|655.8|276
1645108820000|2022-02-17 14:40:20|661|656.5|661|656.5|661|656.5|661|656.5|494
1645108830000|2022-02-17 14:40:30|660.7|656.2|660.5|656|660.7|656.2|660.5|656|490
1645108840000|2022-02-17 14:40:40|660.7|656.2|660.7|656.2|660.7|656.2|660.5|656|316
1645108850000|2022-02-17 14:40:50|660.5|656|660.5|656|660.5|656|660.2|655.7|274
1645108860000|2022-02-17 14:41:00|660.7|656.2|661.2|656.7|661.2|656.7|660.7|656.2|314
1645108870000|2022-02-17 14:41:10|661.5|657|661.5|657|661.5|657|661.5|657|111
1645108880000|2022-02-17 14:41:20|||||||||380
1645108890000|2022-02-17 14:41:30|||||||||163
1645108900000|2022-02-17 14:41:40|661.9|657.4|662.2|657.7|662.2|657.7|661.7|657.2|404
1645108910000|2022-02-17 14:41:50|662.1|657.6|662|657.5|662.1|657.6|661.7|657.2|236
1645108920000|2022-02-17 14:42:00|661.7|657.2|661.7|657.2|662.2|657.7|661.7|657.2|139
1645108930000|2022-02-17 14:42:10|661.8|657.3|661.7|657.2|661.8|657.3|661.7|657.2|82
1645108940000|2022-02-17 14:42:20|||||||||43
1645108950000|2022-02-17 14:42:30|||||||||136
1645108960000|2022-02-17 14:42:40|||||||||54
1645108970000|2022-02-17 14:42:50|661.4|656.9|661.2|656.7|661.6|657.1|661.2|656.7|203
1645108980000|2022-02-17 14:43:00|661.5|657|661.2|656.7|661.5|657|661.2|656.7|114
1645108990000|2022-02-17 14:43:10|661.4|656.9|661.4|656.9|661.4|656.9|661.4|656.9|170
1645109000000|2022-02-17 14:43:20|661.3|656.8|661.1|656.6|661.3|656.8|661.1|656.6|346
1645109010000|2022-02-17 14:43:30|660.9|656.4|660.4|655.9|660.9|656.4|660.4|655.9|466
1645109020000|2022-02-17 14:43:40|660.5|656|660.4|655.9|660.5|656|660.4|655.9|118
1645109090000|2022-02-17 14:44:50|660.2|655.7|660.4|655.9|660.4|655.9|660.2|655.7|1667
1645109100000|2022-02-17 14:45:00|||||||||46
1645109110000|2022-02-17 14:45:10|||||||||75
1645109120000|2022-02-17 14:45:20|660.2|655.7|660.2|655.7|660.2|655.7|660.2|655.7|87
1645109130000|2022-02-17 14:45:30|||||||||27
1645109140000|2022-02-17 14:45:40|660.3|655.8|660.2|655.7|660.3|655.8|660.2|655.7|106
1645109150000|2022-02-17 14:45:50|660.3|655.8|660.2|655.7|660.3|655.8|660.2|655.7|47
1645109160000|2022-02-17 14:46:00|||||||||30
1645109170000|2022-02-17 14:46:10|659.9|655.4|659.4|654.9|659.9|655.4|659.4|654.9|679
1645109180000|2022-02-17 14:46:20|||||||||393
1645109190000|2022-02-17 14:46:30|659.2|654.7|658.9|654.4|659.2|654.7|658.9|654.4|1683
1645109200000|2022-02-17 14:46:40|659.2|654.7|659.4|654.9|659.4|654.9|659.2|654.7|649
1645109210000|2022-02-17 14:46:50|659.3|654.8|659.4|654.9|659.4|654.9|659.3|654.8|151
1645109220000|2022-02-17 14:47:00|659.9|655.4|659.9|655.4|659.9|655.4|659.9|655.4|364
1645109230000|2022-02-17 14:47:10|660.2|655.7|660.2|655.7|660.2|655.7|660.2|655.7|169
1645109240000|2022-02-17 14:47:20|659.9|655.4|659.9|655.4|659.9|655.4|659.9|655.4|216
1645109250000|2022-02-17 14:47:30|||||||||80
1645109260000|2022-02-17 14:47:40|||||||||162
1645109270000|2022-02-17 14:47:50|659.7|655.2|659.4|654.9|659.7|655.2|659.4|654.9|231
1645109280000|2022-02-17 14:48:00|||||||||83
1645109290000|2022-02-17 14:48:10|659.5|655|659.4|654.9|659.5|655|659.4|654.9|70
1645109300000|2022-02-17 14:48:20|659.5|655|659.6|655.1|659.6|655.1|659.5|655|123
1645109310000|2022-02-17 14:48:30|659.9|655.4|660.4|655.9|660.4|655.9|659.9|655.4|299
1645109320000|2022-02-17 14:48:40|||||||||228
1645109330000|2022-02-17 14:48:50|||||||||67
1645109340000|2022-02-17 14:49:00|660.1|655.6|659.8|655.3|660.1|655.6|659.8|655.3|169
1645109350000|2022-02-17 14:49:10|659.9|655.4|659.9|655.4|659.9|655.4|659.6|655.1|357
1645109360000|2022-02-17 14:49:20|660.2|655.7|660.4|655.9|660.4|655.9|660.2|655.7|250
1645109370000|2022-02-17 14:49:30|660.7|656.2|659.9|655.4|660.7|656.2|659.9|655.4|467
1645109380000|2022-02-17 14:49:40|660.2|655.7|660.4|655.9|660.4|655.9|660.2|655.7|258
1645109390000|2022-02-17 14:49:50|660.5|656|660.1|655.6|660.5|656|660.1|655.6|94
1645109400000|2022-02-17 14:50:00|659.9|655.4|660.1|655.6|660.1|655.6|659.9|655.4|362
1645109410000|2022-02-17 14:50:10|660.4|655.9|660.3|655.8|660.4|655.9|660.3|655.8|183
1645109420000|2022-02-17 14:50:20|660.1|655.6|660.4|655.9|660.4|655.9|660.1|655.6|143
1645109430000|2022-02-17 14:50:30|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|31
1645109440000|2022-02-17 14:50:40|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|216
1645109450000|2022-02-17 14:50:50|661.1|656.6|661.1|656.6|661.1|656.6|661.1|656.6|197
1645109460000|2022-02-17 14:51:00|661.4|656.9|661.1|656.6|661.4|656.9|661.1|656.6|245
1645109470000|2022-02-17 14:51:10|||||||||156
1645109480000|2022-02-17 14:51:20|660.8|656.3|660.8|656.3|661.1|656.6|660.6|656.1|465
1645109490000|2022-02-17 14:51:30|660.7|656.2|660.6|656.1|660.7|656.2|660.6|656.1|83
1645109500000|2022-02-17 14:51:40|660.9|656.4|661.1|656.6|661.1|656.6|660.9|656.4|142
1645109510000|2022-02-17 14:51:50|||||||||77
1645109520000|2022-02-17 14:52:00|660.6|656.1|660.6|656.1|660.6|656.1|660.6|656.1|147
1645109530000|2022-02-17 14:52:10|||||||||68
1645109540000|2022-02-17 14:52:20|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|50
1645109600000|2022-02-17 14:53:20|||||||||1050
1645109610000|2022-02-17 14:53:30|||||||||36
1645109620000|2022-02-17 14:53:40|||||||||44
1645109630000|2022-02-17 14:53:50|||||||||42
1645109640000|2022-02-17 14:54:00|||||||||153
1645109650000|2022-02-17 14:54:10|660.5|656|660.6|656.1|660.6|656.1|660.5|656|112
1645109660000|2022-02-17 14:54:20|660.9|656.4|660.9|656.4|660.9|656.4|660.9|656.4|208
1645109670000|2022-02-17 14:54:30|660.6|656.1|660.6|656.1|660.9|656.4|660.6|656.1|252
1645109680000|2022-02-17 14:54:40|||||||||111
1645109690000|2022-02-17 14:54:50|||||||||87
1645109700000|2022-02-17 14:55:00|||||||||141
1645109710000|2022-02-17 14:55:10|661.1|656.6|661.1|656.6|661.1|656.6|661.1|656.6|227
1645109720000|2022-02-17 14:55:20|||||||||126
1645109730000|2022-02-17 14:55:30|||||||||129
1645109740000|2022-02-17 14:55:40|660.9|656.4|661.1|656.6|661.1|656.6|660.9|656.4|178
1645109750000|2022-02-17 14:55:50|661.4|656.9|661.6|657.1|661.6|657.1|661.4|656.9|705
1645109760000|2022-02-17 14:56:00|661.9|657.4|661.9|657.4|661.9|657.4|661.9|657.4|512
1645109770000|2022-02-17 14:56:10|662.1|657.6|662.1|657.6|662.1|657.6|662.1|657.6|155
1645109780000|2022-02-17 14:56:20|||||||||123
1645109790000|2022-02-17 14:56:30|||||||||16
1645109850000|2022-02-17 14:57:30|662.4|657.9|663.1|658.6|663.1|658.6|662.4|657.9|2403
1645109860000|2022-02-17 14:57:40|662.6|658.1|662.6|658.1|663.1|658.6|662.6|658.1|668
1645109870000|2022-02-17 14:57:50|662.5|658|662.4|657.9|662.6|658.1|662.4|657.9|324
1645109880000|2022-02-17 14:58:00|||||||||363
1645109890000|2022-02-17 14:58:10|||||||||133
1645109900000|2022-02-17 14:58:20|662.1|657.6|661.9|657.4|662.1|657.6|661.9|657.4|272
1645109910000|2022-02-17 14:58:30|661.6|657.1|661.4|656.9|661.6|657.1|661.4|656.9|827
1645109920000|2022-02-17 14:58:40|||||||||240
1645109930000|2022-02-17 14:58:50|661.1|656.6|660.6|656.1|661.1|656.6|660.6|656.1|651
1645109940000|2022-02-17 14:59:00|660.5|656|660.2|655.7|660.6|656.1|660.2|655.7|733
1645109950000|2022-02-17 14:59:10|660.1|655.6|659.9|655.4|660.2|655.7|659.9|655.4|938
1645109960000|2022-02-17 14:59:20|660.1|655.6|660.1|655.6|660.1|655.6|659.9|655.4|588
1645109970000|2022-02-17 14:59:30|659.8|655.3|660.1|655.6|660.1|655.6|659.8|655.3|1374
1645109980000|2022-02-17 14:59:40|659.8|655.3|659.8|655.3|660.1|655.6|659.8|655.3|740
1645109990000|2022-02-17 14:59:50|660|655.5|660.3|655.8|660.4|655.9|659.9|655.4|1263
1645110000000|2022-02-17 15:00:00|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|0
1645146000000|2022-02-18 01:00:00|660.1|655.6|663|658.5|664.5|660|660.1|655.6|3121
1645146010000|2022-02-18 01:00:10|662.7|658.2|661.9|657.4|662.7|658.2|661.2|656.7|934
1645146020000|2022-02-18 01:00:20|662.2|657.7|663.2|658.7|663.5|659|661.9|657.4|771
1645146030000|2022-02-18 01:00:30|663.6|659.1|662.4|657.9|663.6|659.1|662.2|657.7|1015
1645146040000|2022-02-18 01:00:40|662.7|658.2|663.2|658.7|663.2|658.7|662.7|658.2|651
1645146050000|2022-02-18 01:00:50|663.4|658.9|663.7|659.2|663.9|659.4|663.2|658.7|960
1645146060000|2022-02-18 01:01:00|663.4|658.9|664.6|660.1|665|660.5|663.4|658.9|1836
1645146070000|2022-02-18 01:01:10|664.8|660.3|664.7|660.2|665|660.5|664.6|660.1|1126
1645146080000|2022-02-18 01:01:20|664.5|660|665.5|661|665.5|661|664.5|660|1621
1645146090000|2022-02-18 01:01:30|665.9|661.4|667|662.5|667.3|662.8|665.9|661.4|2203
1645146100000|2022-02-18 01:01:40|667.3|662.8|667.2|662.7|668.2|663.7|667.2|662.7|1720
1645146110000|2022-02-18 01:01:50|667.5|663|667.2|662.7|667.9|663.4|667.2|662.7|957
1645146120000|2022-02-18 01:02:00|666.9|662.4|665.7|661.2|666.9|662.4|665.7|661.2|1313
1645146130000|2022-02-18 01:02:10|665.8|661.3|665.4|660.9|666.2|661.7|665.3|660.8|820
1645146140000|2022-02-18 01:02:20|665.1|660.6|665.7|661.2|665.7|661.2|665.1|660.6|666
1645146150000|2022-02-18 01:02:30|665.5|661|666.2|661.7|666.2|661.7|665.4|660.9|858
1645146160000|2022-02-18 01:02:40|665.9|661.4|666.4|661.9|666.5|662|665.9|661.4|1017
1645146170000|2022-02-18 01:02:50|666.2|661.7|666.5|662|666.5|662|665.9|661.4|827
1645146180000|2022-02-18 01:03:00|666.4|661.9|666.9|662.4|667.1|662.6|666.4|661.9|885
1645146190000|2022-02-18 01:03:10|666.6|662.1|666.1|661.6|666.9|662.4|666.1|661.6|759
1645146200000|2022-02-18 01:03:20|665.9|661.4|666.9|662.4|666.9|662.4|665.9|661.4|1117
1645146210000|2022-02-18 01:03:30|667|662.5|665.9|661.4|667.1|662.6|665.6|661.1|654
1645146220000|2022-02-18 01:03:40|666|661.5|665.9|661.4|666.4|661.9|665.9|661.4|519
1645146230000|2022-02-18 01:03:50|665.6|661.1|666.1|661.6|666.1|661.6|665.4|660.9|795
1645146240000|2022-02-18 01:04:00|||||||||211
1645146250000|2022-02-18 01:04:10|666.4|661.9|666.1|661.6|666.6|662.1|666.1|661.6|501
1645146260000|2022-02-18 01:04:20|665.7|661.2|666.1|661.6|666.1|661.6|665.6|661.1|882
1645146270000|2022-02-18 01:04:30|666.2|661.7|666.1|661.6|666.2|661.7|665.9|661.4|143
1645146280000|2022-02-18 01:04:40|||||||||161
1645146290000|2022-02-18 01:04:50|665.9|661.4|666|661.5|666|661.5|665.9|661.4|124
1645146300000|2022-02-18 01:05:00|665.9|661.4|665.9|661.4|666.1|661.6|665.9|661.4|281
1645146310000|2022-02-18 01:05:10|666.1|661.6|666.1|661.6|666.1|661.6|666.1|661.6|394
1645146320000|2022-02-18 01:05:20|666.4|661.9|666.1|661.6|666.4|661.9|666.1|661.6|392
1645146330000|2022-02-18 01:05:30|666.2|661.7|666.1|661.6|666.4|661.9|666.1|661.6|170
1645146340000|2022-02-18 01:05:40|666.2|661.7|666.2|661.7|666.6|662.1|666.2|661.7|282
1645146350000|2022-02-18 01:05:50|666.1|661.6|666.1|661.6|666.4|661.9|666.1|661.6|265
1645146360000|2022-02-18 01:06:00|666.4|661.9|665.9|661.4|666.4|661.9|665.9|661.4|266
1645146370000|2022-02-18 01:06:10|666|661.5|665.6|661.1|666|661.5|665.6|661.1|632
1645146380000|2022-02-18 01:06:20|665.4|660.9|665.4|660.9|666.1|661.6|665.4|660.9|835
1645146390000|2022-02-18 01:06:30|665.1|660.6|665.1|660.6|665.6|661.1|665.1|660.6|483
1645146400000|2022-02-18 01:06:40|665.2|660.7|665.4|660.9|665.4|660.9|665.1|660.6|421
1645146410000|2022-02-18 01:06:50|665.2|660.7|665.2|660.7|665.4|660.9|665.1|660.6|545
1645146420000|2022-02-18 01:07:00|665.4|660.9|665.4|660.9|665.4|660.9|665.4|660.9|121
1645146430000|2022-02-18 01:07:10|665.8|661.3|665.9|661.4|665.9|661.4|665.8|661.3|592
1645146440000|2022-02-18 01:07:20|665.6|661.1|665.4|660.9|665.6|661.1|665.4|660.9|228
1645146450000|2022-02-18 01:07:30|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|310
1645146460000|2022-02-18 01:07:40|665.8|661.3|665.7|661.2|665.8|661.3|665.7|661.2|234
1645146470000|2022-02-18 01:07:50|665.9|661.4|665.9|661.4|665.9|661.4|665.9|661.4|147
1645146480000|2022-02-18 01:08:00|665.7|661.2|666.7|662.2|666.7|662.2|665.7|661.2|761
1645146490000|2022-02-18 01:08:10|666.5|662|666.7|662.2|666.8|662.3|666.5|662|423
1645146500000|2022-02-18 01:08:20|666.4|661.9|667.2|662.7|667.2|662.7|666.4|661.9|723
1645146510000|2022-02-18 01:08:30|667.5|663|668.7|664.2|668.7|664.2|667.5|663|903
1645146520000|2022-02-18 01:08:40|669|664.5|669.5|665|670|665.5|669|664.5|3584
1645146530000|2022-02-18 01:08:50|669.2|664.7|668.7|664.2|669.2|664.7|668.7|664.2|1029
1645146540000|2022-02-18 01:09:00|669|664.5|668.2|663.7|669|664.5|668.2|663.7|949
1645146550000|2022-02-18 01:09:10|668|663.5|668.2|663.7|668.5|664|668|663.5|340
1645146560000|2022-02-18 01:09:20|||||||||217
1645146570000|2022-02-18 01:09:30|||||||||124
1645146580000|2022-02-18 01:09:40|||||||||359
1645146590000|2022-02-18 01:09:50|667.9|663.4|667.7|663.2|667.9|663.4|667.7|663.2|210
1645146600000|2022-02-18 01:10:00|667.4|662.9|667.1|662.6|667.4|662.9|667|662.5|455
1645146610000|2022-02-18 01:10:10|666.8|662.3|666.7|662.2|667|662.5|666.6|662.1|459
1645146620000|2022-02-18 01:10:20|666.5|662|666.7|662.2|666.7|662.2|666.2|661.7|515
1645146630000|2022-02-18 01:10:30|666.4|661.9|666.7|662.2|666.7|662.2|666.3|661.8|395
1645146640000|2022-02-18 01:10:40|667|662.5|667.2|662.7|667.2|662.7|667|662.5|466
1645146650000|2022-02-18 01:10:50|667.5|663|667.7|663.2|667.7|663.2|667.4|662.9|416
1645146660000|2022-02-18 01:11:00|667.2|662.7|667.5|663|667.5|663|667.2|662.7|423
1645146670000|2022-02-18 01:11:10|667.6|663.1|667.7|663.2|668|663.5|667.6|663.1|305
1645146680000|2022-02-18 01:11:20|668.1|663.6|668.2|663.7|668.2|663.7|668.1|663.6|222
1645146690000|2022-02-18 01:11:30|668.5|664|668.5|664|668.5|664|668.5|664|335
1645146700000|2022-02-18 01:11:40|668.3|663.8|668.2|663.7|668.5|664|668.2|663.7|767
1645146710000|2022-02-18 01:11:50|668.1|663.6|667.7|663.2|668.1|663.6|667.5|663|454
1645146720000|2022-02-18 01:12:00|667.6|663.1|667.7|663.2|667.7|663.2|667.2|662.7|230
1645146730000|2022-02-18 01:12:10|668|663.5|668.2|663.7|668.2|663.7|668|663.5|198
1645146740000|2022-02-18 01:12:20|667.8|663.3|667.8|663.3|668.1|663.6|667.7|663.2|208
1645146750000|2022-02-18 01:12:30|667.7|663.2|668|663.5|668|663.5|667.6|663.1|176
1645146760000|2022-02-18 01:12:40|668.5|664|668.5|664|668.5|664|668.5|664|263
1645146770000|2022-02-18 01:12:50|668.3|663.8|668.5|664|668.5|664|668.3|663.8|93
1645146780000|2022-02-18 01:13:00|668.4|663.9|668.5|664|668.5|664|668.4|663.9|208
1645146790000|2022-02-18 01:13:10|668.2|663.7|668.5|664|668.5|664|668.2|663.7|312
1645146800000|2022-02-18 01:13:20|668.2|663.7|668.1|663.6|668.5|664|668|663.5|541
1645146810000|2022-02-18 01:13:30|668.3|663.8|668|663.5|668.4|663.9|667.5|663|1130
1645146820000|2022-02-18 01:13:40|667.9|663.4|668.8|664.3|669|664.5|667.8|663.3|774
1645146830000|2022-02-18 01:13:50|668.9|664.4|669|664.5|669|664.5|668.9|664.4|247
1645146840000|2022-02-18 01:14:00|668.8|664.3|668.6|664.1|668.8|664.3|668.5|664|359
1645146850000|2022-02-18 01:14:10|668.9|664.4|669.5|665|669.5|665|668.8|664.3|372
1645146860000|2022-02-18 01:14:20|669.8|665.3|669.3|664.8|670|665.5|669.3|664.8|1348
1645146870000|2022-02-18 01:14:30|669.5|665|669.8|665.3|669.8|665.3|669.5|665|846
1645146880000|2022-02-18 01:14:40|669.3|664.8|669.3|664.8|669.8|665.3|669.3|664.8|434
1645146890000|2022-02-18 01:14:50|669|664.5|668.8|664.3|669|664.5|668.5|664|386
1645146900000|2022-02-18 01:15:00|669.1|664.6|668.9|664.4|669.3|664.8|668.8|664.3|809
1645146910000|2022-02-18 01:15:10|668.8|664.3|670|665.5|670|665.5|668.8|664.3|989
1645146920000|2022-02-18 01:15:20|670.3|665.8|670.5|666|670.5|666|670.3|665.8|1140
1645146930000|2022-02-18 01:15:30|670.2|665.7|670.4|665.9|670.5|666|670|665.5|693
1645146940000|2022-02-18 01:15:40|670.2|665.7|670|665.5|670.2|665.7|669.9|665.4|527
1645146950000|2022-02-18 01:15:50|670.3|665.8|670.9|666.4|671|666.5|670.3|665.8|691
1645146960000|2022-02-18 01:16:00|671|666.5|670.3|665.8|671|666.5|670.3|665.8|835
1645146970000|2022-02-18 01:16:10|670.5|666|670.5|666|670.6|666.1|670.3|665.8|448
1645146980000|2022-02-18 01:16:20|670.8|666.3|670.3|665.8|670.8|666.3|670.3|665.8|257
1645146990000|2022-02-18 01:16:30|670|665.5|670|665.5|670|665.5|670|665.5|612
1645147000000|2022-02-18 01:16:40|669.8|665.3|669.3|664.8|669.8|665.3|669.3|664.8|441
1645147010000|2022-02-18 01:16:50|669|664.5|669.3|664.8|669.3|664.8|669|664.5|393
1645147020000|2022-02-18 01:17:00|669.5|665|670|665.5|670|665.5|669.5|665|685
1645147030000|2022-02-18 01:17:10|670.3|665.8|670.3|665.8|670.3|665.8|670|665.5|246
1645147040000|2022-02-18 01:17:20|670|665.5|670.3|665.8|670.3|665.8|670|665.5|287
1645147050000|2022-02-18 01:17:30|670.5|666|670.5|666|670.5|666|670.3|665.8|400
1645147060000|2022-02-18 01:17:40|670.3|665.8|670.5|666|670.8|666.3|670.3|665.8|578
1645147070000|2022-02-18 01:17:50|670.3|665.8|670.5|666|670.5|666|670.3|665.8|81
1645147080000|2022-02-18 01:18:00|||||||||77
1645147090000|2022-02-18 01:18:10|||||||||49
1645147100000|2022-02-18 01:18:20|670.6|666.1|670.5|666|670.6|666.1|670.5|666|217
1645147110000|2022-02-18 01:18:30|||||||||83
1645147120000|2022-02-18 01:18:40|670.3|665.8|670.3|665.8|670.5|666|670|665.5|409
1645147130000|2022-02-18 01:18:50|670|665.5|670.3|665.8|670.3|665.8|670|665.5|185
1645147140000|2022-02-18 01:19:00|670.4|665.9|670.4|665.9|670.4|665.9|670.4|665.9|85
1645147150000|2022-02-18 01:19:10|670.5|666|670.4|665.9|670.5|666|670.3|665.8|227
1645147160000|2022-02-18 01:19:20|670.3|665.8|670.3|665.8|670.5|666|670.3|665.8|258
1645147170000|2022-02-18 01:19:30|||||||||149
1645147180000|2022-02-18 01:19:40|670.4|665.9|670.3|665.8|670.7|666.2|670.3|665.8|323
1645147190000|2022-02-18 01:19:50|670.8|666.3|670.8|666.3|670.8|666.3|670.8|666.3|225
1645147200000|2022-02-18 01:20:00|670.6|666.1|670.3|665.8|670.7|666.2|670.3|665.8|322
1645147210000|2022-02-18 01:20:10|670.1|665.6|670.1|665.6|670.3|665.8|669.8|665.3|256
1645147220000|2022-02-18 01:20:20|669.8|665.3|670.1|665.6|670.1|665.6|669.8|665.3|320
1645147230000|2022-02-18 01:20:30|669.8|665.3|669.8|665.3|669.8|665.3|669.8|665.3|169
1645147240000|2022-02-18 01:20:40|669.9|665.4|669.6|665.1|669.9|665.4|669.6|665.1|238
1645147250000|2022-02-18 01:20:50|669.8|665.3|669.3|664.8|669.8|665.3|669.3|664.8|341
1645147260000|2022-02-18 01:21:00|||||||||114
1645147270000|2022-02-18 01:21:10|669.1|664.6|669.2|664.7|669.3|664.8|668.9|664.4|303
1645147280000|2022-02-18 01:21:20|668.9|664.4|668.8|664.3|668.9|664.4|668.8|664.3|114
1645147290000|2022-02-18 01:21:30|||||||||336
1645147300000|2022-02-18 01:21:40|668.6|664.1|669.1|664.6|669.3|664.8|668.6|664.1|295
1645147310000|2022-02-18 01:21:50|669.3|664.8|669.1|664.6|669.3|664.8|668.8|664.3|147
1645147320000|2022-02-18 01:22:00|669.2|664.7|669|664.5|669.3|664.8|668.8|664.3|69
1645147330000|2022-02-18 01:22:10|669.3|664.8|669|664.5|669.3|664.8|669|664.5|159
1645147340000|2022-02-18 01:22:20|669.3|664.8|668.8|664.3|669.3|664.8|668.8|664.3|135
1645147350000|2022-02-18 01:22:30|||||||||85
1645147360000|2022-02-18 01:22:40|||||||||93
1645147370000|2022-02-18 01:22:50|||||||||59
1645147380000|2022-02-18 01:23:00|669.1|664.6|669.1|664.6|669.1|664.6|669.1|664.6|135
1645147390000|2022-02-18 01:23:10|669.2|664.7|669.3|664.8|669.4|664.9|669.2|664.7|65
1645147400000|2022-02-18 01:23:20|||||||||115
1645147410000|2022-02-18 01:23:30|||||||||300
1645147420000|2022-02-18 01:23:40|669.6|665.1|669.8|665.3|669.8|665.3|669.6|665.1|436
1645147430000|2022-02-18 01:23:50|||||||||93
1645147440000|2022-02-18 01:24:00|669.7|665.2|669.6|665.1|669.7|665.2|669.6|665.1|52
1645147450000|2022-02-18 01:24:10|669.7|665.2|669.3|664.8|669.8|665.3|669.3|664.8|157
1645147460000|2022-02-18 01:24:20|669.4|664.9|669.3|664.8|669.4|664.9|669.3|664.8|66
1645147470000|2022-02-18 01:24:30|669.1|664.6|669.2|664.7|669.2|664.7|668.8|664.3|118
1645147480000|2022-02-18 01:24:40|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|56
1645147490000|2022-02-18 01:24:50|669.1|664.6|669.3|664.8|669.3|664.8|669.1|664.6|43
1645147500000|2022-02-18 01:25:00|669.2|664.7|669.1|664.6|669.2|664.7|668.8|664.3|208
1645147510000|2022-02-18 01:25:10|668.8|664.3|668.8|664.3|668.8|664.3|668.6|664.1|73
1645147520000|2022-02-18 01:25:20|||||||||50
1645147530000|2022-02-18 01:25:30|||||||||170
1645147540000|2022-02-18 01:25:40|668.5|664|668.1|663.6|668.5|664|668.1|663.6|331
1645147550000|2022-02-18 01:25:50|668.3|663.8|668.8|664.3|668.8|664.3|668.3|663.8|763
1645147560000|2022-02-18 01:26:00|||||||||221
1645147570000|2022-02-18 01:26:10|668.7|664.2|668.8|664.3|668.8|664.3|668.7|664.2|68
1645147580000|2022-02-18 01:26:20|||||||||115
1645147590000|2022-02-18 01:26:30|||||||||73
1645147600000|2022-02-18 01:26:40|||||||||65
1645147610000|2022-02-18 01:26:50|669.1|664.6|669.3|664.8|669.3|664.8|669.1|664.6|744
1645147620000|2022-02-18 01:27:00|||||||||95
1645147630000|2022-02-18 01:27:10|669.6|665.1|670.2|665.7|670.2|665.7|669.6|665.1|431
1645147640000|2022-02-18 01:27:20|670.3|665.8|670.3|665.8|670.3|665.8|670.3|665.8|130
1645147650000|2022-02-18 01:27:30|670.6|666.1|670.8|666.3|670.8|666.3|670.6|666.1|447
1645147660000|2022-02-18 01:27:40|||||||||363
1645147670000|2022-02-18 01:27:50|671.1|666.6|673.1|668.6|673.1|668.6|671.1|666.6|3135
1645147680000|2022-02-18 01:28:00|673.3|668.8|673.3|668.8|673.6|669.1|673.3|668.8|1672
1645147690000|2022-02-18 01:28:10|673.1|668.6|673.7|669.2|673.7|669.2|673.1|668.6|919
1645147700000|2022-02-18 01:28:20|673.8|669.3|674.1|669.6|674.1|669.6|673.6|669.1|630
1645147710000|2022-02-18 01:28:30|674.4|669.9|675.9|671.4|676.1|671.6|674.4|669.9|3496
1645147720000|2022-02-18 01:28:40|676.1|671.6|676.5|672|676.9|672.4|676.1|671.6|2551
1645147730000|2022-02-18 01:28:50|676.6|672.1|676.1|671.6|676.7|672.2|675.4|670.9|2417
1645147740000|2022-02-18 01:29:00|675.9|671.4|676.1|671.6|676.1|671.6|675.6|671.1|1181
1645147750000|2022-02-18 01:29:10|676.2|671.7|677.1|672.6|677.1|672.6|676.1|671.6|1286
1645147760000|2022-02-18 01:29:20|677.6|673.1|678.9|674.4|679.1|674.6|677.6|673.1|2865
1645147770000|2022-02-18 01:29:30|679.1|674.6|678.6|674.1|679.3|674.8|678.6|674.1|1464
1645147780000|2022-02-18 01:29:40|679.1|674.6|678.6|674.1|679.1|674.6|678.2|673.7|1110
1645147790000|2022-02-18 01:29:50|678.3|673.8|678.8|674.3|678.8|674.3|678.1|673.6|949
1645147800000|2022-02-18 01:30:00|679.1|674.6|677.8|673.3|679.1|674.6|677.7|673.2|1208
1645147810000|2022-02-18 01:30:10|678.1|673.6|678.1|673.6|678.2|673.7|678.1|673.6|864
1645147820000|2022-02-18 01:30:20|678.2|673.7|678.2|673.7|678.2|673.7|677.8|673.3|734
1645147830000|2022-02-18 01:30:30|678.3|673.8|678.5|674|678.8|674.3|677.8|673.3|1329
1645147840000|2022-02-18 01:30:40|678.7|674.2|678.1|673.6|678.8|674.3|677.8|673.3|722
1645147850000|2022-02-18 01:30:50|678.2|673.7|678.1|673.6|678.2|673.7|678.1|673.6|541
1645147860000|2022-02-18 01:31:00|677.8|673.3|678.1|673.6|678.1|673.6|677.6|673.1|966
1645147870000|2022-02-18 01:31:10|678.2|673.7|678.3|673.8|678.3|673.8|678.2|673.7|610
1645147880000|2022-02-18 01:31:20|678.6|674.1|678.9|674.4|679.2|674.7|678.3|673.8|1450
1645147890000|2022-02-18 01:31:30|679.1|674.6|678.6|674.1|679.2|674.7|678.6|674.1|1011
1645147900000|2022-02-18 01:31:40|678.8|674.3|679.6|675.1|679.6|675.1|678.8|674.3|1291
1645147910000|2022-02-18 01:31:50|679.3|674.8|679.1|674.6|679.8|675.3|678.8|674.3|1170
1645147920000|2022-02-18 01:32:00|679.3|674.8|679.1|674.6|679.6|675.1|678.8|674.3|825
1645147930000|2022-02-18 01:32:10|679.2|674.7|679.1|674.6|679.7|675.2|679.1|674.6|1324
1645147940000|2022-02-18 01:32:20|679.3|674.8|679.3|674.8|679.3|674.8|679|674.5|653
1645147950000|2022-02-18 01:32:30|679.2|674.7|679.3|674.8|679.6|675.1|679.1|674.6|661
1645147960000|2022-02-18 01:32:40|679.6|675.1|679.6|675.1|679.6|675.1|679.1|674.6|802
1645147970000|2022-02-18 01:32:50|679.7|675.2|679.7|675.2|679.7|675.2|679.1|674.6|768
1645147980000|2022-02-18 01:33:00|679.8|675.3|679.8|675.3|679.8|675.3|679.6|675.1|740
1645147990000|2022-02-18 01:33:10|679.6|675.1|679.7|675.2|680.1|675.6|679.4|674.9|639
1645148000000|2022-02-18 01:33:20|679.8|675.3|680.1|675.6|680.3|675.8|679.8|675.3|1104
1645148010000|2022-02-18 01:33:30|680.3|675.8|679.6|675.1|680.3|675.8|679.6|675.1|551
1645148020000|2022-02-18 01:33:40|679.8|675.3|679.7|675.2|679.8|675.3|679.6|675.1|532
1645148030000|2022-02-18 01:33:50|679.6|675.1|679.3|674.8|679.7|675.2|679.1|674.6|563
1645148040000|2022-02-18 01:34:00|679.1|674.6|678.8|674.3|679.1|674.6|678.8|674.3|515
1645148050000|2022-02-18 01:34:10|678.9|674.4|678.8|674.3|678.9|674.4|678.3|673.8|817
1645148060000|2022-02-18 01:34:20|678.3|673.8|678.1|673.6|678.3|673.8|678|673.5|1037
1645148070000|2022-02-18 01:34:30|678.2|673.7|678.3|673.8|678.3|673.8|677.8|673.3|551
1645148080000|2022-02-18 01:34:40|678.2|673.7|677.8|673.3|678.2|673.7|677.8|673.3|575
1645148090000|2022-02-18 01:34:50|678.1|673.6|678.1|673.6|678.3|673.8|677.9|673.4|523
1645148100000|2022-02-18 01:35:00|677.9|673.4|677.6|673.1|678.1|673.6|677.5|673|1040
1645148110000|2022-02-18 01:35:10|677.5|673|676.8|672.3|677.5|673|676.8|672.3|997
1645148120000|2022-02-18 01:35:20|677.1|672.6|676.9|672.4|677.1|672.6|676.8|672.3|712
1645148130000|2022-02-18 01:35:30|676.8|672.3|676.8|672.3|677.1|672.6|676.7|672.2|394
1645148140000|2022-02-18 01:35:40|676.6|672.1|676.8|672.3|676.8|672.3|676.3|671.8|834
1645148150000|2022-02-18 01:35:50|||||||||357
1645148160000|2022-02-18 01:36:00|676.5|672|676.3|671.8|676.5|672|676.3|671.8|679
1645148170000|2022-02-18 01:36:10|676.1|671.6|675.8|671.3|676.1|671.6|675.8|671.3|469
1645148180000|2022-02-18 01:36:20|675.9|671.4|675.8|671.3|675.9|671.4|675.8|671.3|290
1645148190000|2022-02-18 01:36:30|675.9|671.4|675.8|671.3|675.9|671.4|675.8|671.3|1184
1645148200000|2022-02-18 01:36:40|675.5|671|675.8|671.3|676.1|671.6|675.4|670.9|497
1645148210000|2022-02-18 01:36:50|676.1|671.6|675.8|671.3|676.3|671.8|675.8|671.3|277
1645148220000|2022-02-18 01:37:00|676.1|671.6|675.8|671.3|676.1|671.6|675.8|671.3|540
1645148230000|2022-02-18 01:37:10|675.9|671.4|674.8|670.3|675.9|671.4|674.8|670.3|1066
1645148240000|2022-02-18 01:37:20|674.9|670.4|674.3|669.8|674.9|670.4|674.3|669.8|852
1645148250000|2022-02-18 01:37:30|674.6|670.1|674.8|670.3|674.8|670.3|674.6|670.1|507
1645148260000|2022-02-18 01:37:40|674.7|670.2|674.8|670.3|674.8|670.3|674.6|670.1|481
1645148270000|2022-02-18 01:37:50|||||||||204
1645148280000|2022-02-18 01:38:00|675.1|670.6|675.3|670.8|675.3|670.8|674.8|670.3|707
1645148290000|2022-02-18 01:38:10|675.1|670.6|675.3|670.8|675.3|670.8|674.9|670.4|194
1645148300000|2022-02-18 01:38:20|||||||||290
1645148310000|2022-02-18 01:38:30|675.1|670.6|674.8|670.3|675.1|670.6|674.8|670.3|482
1645148320000|2022-02-18 01:38:40|||||||||208
1645148330000|2022-02-18 01:38:50|||||||||255
1645148340000|2022-02-18 01:39:00|||||||||183
1645148350000|2022-02-18 01:39:10|674.6|670.1|674.8|670.3|674.8|670.3|674.3|669.8|626
1645148360000|2022-02-18 01:39:20|674.3|669.8|674.6|670.1|674.6|670.1|674.3|669.8|399
1645148370000|2022-02-18 01:39:30|674.7|670.2|675|670.5|675|670.5|674.7|670.2|134
1645148380000|2022-02-18 01:39:40|674.9|670.4|674.8|670.3|674.9|670.4|674.8|670.3|159
1645148390000|2022-02-18 01:39:50|674.6|670.1|674.3|669.8|674.6|670.1|674.3|669.8|228
1645148400000|2022-02-18 01:40:00|674.5|670|675|670.5|675|670.5|674.5|670|513
1645148410000|2022-02-18 01:40:10|674.9|670.4|674.8|670.3|674.9|670.4|674.8|670.3|265
1645148420000|2022-02-18 01:40:20|674.5|670|674.3|669.8|674.5|670|674.3|669.8|269
1645148430000|2022-02-18 01:40:30|674.4|669.9|674.5|670|674.5|670|674.3|669.8|289
1645148440000|2022-02-18 01:40:40|674.8|670.3|674.5|670|674.8|670.3|674.5|670|225
1645148450000|2022-02-18 01:40:50|674.8|670.3|674.8|670.3|674.8|670.3|674.5|670|343
1645148460000|2022-02-18 01:41:00|674.5|670|674.3|669.8|674.5|670|674|669.5|241
1645148470000|2022-02-18 01:41:10|674.5|670|674.5|670|674.5|670|674.5|670|167
1645148480000|2022-02-18 01:41:20|674.4|669.9|674.5|670|675|670.5|674.4|669.9|258
1645148490000|2022-02-18 01:41:30|674.6|670.1|674.8|670.3|674.8|670.3|674.5|670|264
1645148500000|2022-02-18 01:41:40|674.6|670.1|675.3|670.8|675.3|670.8|674.6|670.1|523
1645148510000|2022-02-18 01:41:50|675|670.5|675.3|670.8|675.3|670.8|675|670.5|213
1645148520000|2022-02-18 01:42:00|675.5|671|675|670.5|675.5|671|675|670.5|623
1645148530000|2022-02-18 01:42:10|675.3|670.8|675.3|670.8|675.3|670.8|675.1|670.6|268
1645148540000|2022-02-18 01:42:20|||||||||123
1645148550000|2022-02-18 01:42:30|675.4|670.9|675.3|670.8|675.5|671|675.3|670.8|121
1645148560000|2022-02-18 01:42:40|675.4|670.9|675.5|671|675.5|671|675.3|670.8|132
1645148570000|2022-02-18 01:42:50|||||||||88
1645148580000|2022-02-18 01:43:00|675.6|671.1|676|671.5|676|671.5|675.6|671.1|336
1645148590000|2022-02-18 01:43:10|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|421
1645148600000|2022-02-18 01:43:20|||||||||141
1645148610000|2022-02-18 01:43:30|676|671.5|675.8|671.3|676|671.5|675.8|671.3|310
1645148620000|2022-02-18 01:43:40|||||||||83
1645148630000|2022-02-18 01:43:50|675.6|671.1|675.3|670.8|675.6|671.1|675|670.5|209
1645148640000|2022-02-18 01:44:00|675|670.5|675|670.5|675.3|670.8|675|670.5|190
1645148650000|2022-02-18 01:44:10|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|107
1645148660000|2022-02-18 01:44:20|674.6|670.1|674.3|669.8|674.6|670.1|673.8|669.3|919
1645148670000|2022-02-18 01:44:30|674.2|669.7|674.8|670.3|675|670.5|674.2|669.7|324
1645148680000|2022-02-18 01:44:40|674.9|670.4|675|670.5|675|670.5|674.9|670.4|42
1645148690000|2022-02-18 01:44:50|674.8|670.3|674.5|670|674.8|670.3|674.5|670|300
1645148700000|2022-02-18 01:45:00|674.8|670.3|675.3|670.8|675.6|671.1|674.8|670.3|379
1645148710000|2022-02-18 01:45:10|||||||||141
1645148720000|2022-02-18 01:45:20|||||||||87
1645148730000|2022-02-18 01:45:30|675.4|670.9|676.1|671.6|676.1|671.6|675.4|670.9|301
1645148740000|2022-02-18 01:45:40|676.2|671.7|676.6|672.1|676.8|672.3|676.2|671.7|589
1645148750000|2022-02-18 01:45:50|676.7|672.2|677.3|672.8|677.3|672.8|676.7|672.2|926
1645148760000|2022-02-18 01:46:00|677.6|673.1|677.3|672.8|678.1|673.6|677.3|672.8|858
1645148770000|2022-02-18 01:46:10|677.6|673.1|678.6|674.1|678.6|674.1|677.6|673.1|857
1645148780000|2022-02-18 01:46:20|678.3|673.8|678.7|674.2|678.8|674.3|678.3|673.8|494
1645148790000|2022-02-18 01:46:30|678.6|674.1|678.1|673.6|678.7|674.2|678.1|673.6|463
1645148800000|2022-02-18 01:46:40|678.3|673.8|677.8|673.3|678.3|673.8|677.8|673.3|446
1645148810000|2022-02-18 01:46:50|677.6|673.1|677.6|673.1|677.7|673.2|677.6|673.1|201
1645148820000|2022-02-18 01:47:00|677.3|672.8|678.6|674.1|678.6|674.1|677.3|672.8|542
1645148830000|2022-02-18 01:47:10|678.8|674.3|679|674.5|679|674.5|678.8|674.3|436
1645148840000|2022-02-18 01:47:20|679.3|674.8|678.5|674|679.3|674.8|678.3|673.8|591
1645148850000|2022-02-18 01:47:30|678.8|674.3|678.3|673.8|678.8|674.3|678.3|673.8|134
1645148860000|2022-02-18 01:47:40|678|673.5|678|673.5|678|673.5|678|673.5|149
1645148870000|2022-02-18 01:47:50|677.8|673.3|678|673.5|678|673.5|677.8|673.3|106
1645148880000|2022-02-18 01:48:00|678.3|673.8|678|673.5|678.5|674|678|673.5|207
1645148890000|2022-02-18 01:48:10|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|82
1645148900000|2022-02-18 01:48:20|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|89
1645148910000|2022-02-18 01:48:30|||||||||76
1645148920000|2022-02-18 01:48:40|||||||||22
1645148930000|2022-02-18 01:48:50|||||||||39
1645148940000|2022-02-18 01:49:00|||||||||25
1645148950000|2022-02-18 01:49:10|677.3|672.8|677.8|673.3|677.9|673.4|677.3|672.8|324
1645148960000|2022-02-18 01:49:20|677.9|673.4|678.1|673.6|678.3|673.8|677.8|673.3|320
1645148970000|2022-02-18 01:49:30|678.6|674.1|678.6|674.1|678.6|674.1|678.3|673.8|388
1645148980000|2022-02-18 01:49:40|||||||||94
1645148990000|2022-02-18 01:49:50|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|563
1645149000000|2022-02-18 01:50:00|678.6|674.1|678.3|673.8|678.6|674.1|678.3|673.8|303
1645149010000|2022-02-18 01:50:10|678.1|673.6|677.8|673.3|678.1|673.6|677.6|673.1|83
1645149020000|2022-02-18 01:50:20|||||||||241
1645149030000|2022-02-18 01:50:30|678.1|673.6|677.8|673.3|678.1|673.6|677.8|673.3|369
1645149040000|2022-02-18 01:50:40|677.5|673|677.3|672.8|677.5|673|677.3|672.8|107
1645149050000|2022-02-18 01:50:50|677|672.5|677|672.5|677|672.5|677|672.5|265
1645149060000|2022-02-18 01:51:00|676.9|672.4|677.3|672.8|677.3|672.8|676.9|672.4|118
1645149070000|2022-02-18 01:51:10|||||||||72
1645149080000|2022-02-18 01:51:20|||||||||40
1645149090000|2022-02-18 01:51:30|||||||||94
1645149100000|2022-02-18 01:51:40|677.1|672.6|677|672.5|677.3|672.8|677|672.5|280
1645149110000|2022-02-18 01:51:50|677.3|672.8|677.3|672.8|677.3|672.8|676.8|672.3|322
1645149120000|2022-02-18 01:52:00|677.6|673.1|678|673.5|678|673.5|677.6|673.1|337
1645149130000|2022-02-18 01:52:10|677.9|673.4|677.8|673.3|678|673.5|677.8|673.3|109
1645149140000|2022-02-18 01:52:20|677.9|673.4|678.3|673.8|678.3|673.8|677.9|673.4|219
1645149150000|2022-02-18 01:52:30|678|673.5|678|673.5|678|673.5|678|673.5|183
1645149160000|2022-02-18 01:52:40|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|95
1645149170000|2022-02-18 01:52:50|||||||||49
1645149180000|2022-02-18 01:53:00|678|673.5|677|672.5|678|673.5|677|672.5|356
1645149190000|2022-02-18 01:53:10|||||||||165
1645149200000|2022-02-18 01:53:20|676.5|672|676.3|671.8|676.5|672|676|671.5|599
1645149210000|2022-02-18 01:53:30|676.5|672|676.4|671.9|676.5|672|676.4|671.9|150
1645149220000|2022-02-18 01:53:40|676.5|672|676.5|672|676.5|672|676|671.5|181
1645149230000|2022-02-18 01:53:50|676.8|672.3|676.6|672.1|677.1|672.6|676.6|672.1|377
1645149240000|2022-02-18 01:54:00|676.5|672|676.6|672.1|676.6|672.1|676.5|672|89
1645149250000|2022-02-18 01:54:10|676.5|672|676.6|672.1|676.6|672.1|676.5|672|114
1645149260000|2022-02-18 01:54:20|676.7|672.2|676.5|672|676.7|672.2|676.5|672|80
1645149270000|2022-02-18 01:54:30|676.3|671.8|676.5|672|676.5|672|676.3|671.8|107
1645149280000|2022-02-18 01:54:40|676.6|672.1|676.5|672|676.6|672.1|676.4|671.9|104
1645149290000|2022-02-18 01:54:50|676.8|672.3|676.8|672.3|676.9|672.4|676.8|672.3|376
1645149300000|2022-02-18 01:55:00|677|672.5|677|672.5|677|672.5|677|672.5|79
1645149310000|2022-02-18 01:55:10|676.7|672.2|676.6|672.1|676.7|672.2|676.6|672.1|105
1645149320000|2022-02-18 01:55:20|676.5|672|676.5|672|676.5|672|676.5|672|61
1645149330000|2022-02-18 01:55:30|||||||||68
1645149340000|2022-02-18 01:55:40|||||||||64
1645149350000|2022-02-18 01:55:50|676.8|672.3|676.6|672.1|676.9|672.4|676.6|672.1|171
1645149360000|2022-02-18 01:56:00|676.5|672|676.3|671.8|676.5|672|676.3|671.8|123
1645149370000|2022-02-18 01:56:10|676|671.5|676|671.5|676|671.5|676|671.5|78
1645149380000|2022-02-18 01:56:20|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|201
1645149390000|2022-02-18 01:56:30|||||||||148
1645149400000|2022-02-18 01:56:40|675.5|671|675.3|670.8|675.5|671|675.3|670.8|269
1645149410000|2022-02-18 01:56:50|675|670.5|675|670.5|675|670.5|675|670.5|385
1645149420000|2022-02-18 01:57:00|674.8|670.3|674.8|670.3|674.8|670.3|674.5|670|497
1645149430000|2022-02-18 01:57:10|675|670.5|675.3|670.8|675.3|670.8|675|670.5|239
1645149440000|2022-02-18 01:57:20|675|670.5|675.3|670.8|675.4|670.9|675|670.5|236
1645149450000|2022-02-18 01:57:30|675.4|670.9|675.5|671|675.5|671|675.4|670.9|79
1645149460000|2022-02-18 01:57:40|675.8|671.3|676.3|671.8|676.8|672.3|675.8|671.3|1151
1645149470000|2022-02-18 01:57:50|676|671.5|676.8|672.3|676.8|672.3|676|671.5|151
1645149480000|2022-02-18 01:58:00|676.5|672|676.3|671.8|676.5|672|676.3|671.8|293
1645149490000|2022-02-18 01:58:10|676.6|672.1|676.3|671.8|676.8|672.3|676.3|671.8|245
1645149500000|2022-02-18 01:58:20|676.2|671.7|676.3|671.8|676.3|671.8|676|671.5|209
1645149510000|2022-02-18 01:58:30|||||||||33
1645149520000|2022-02-18 01:58:40|||||||||76
1645149530000|2022-02-18 01:58:50|676.2|671.7|675.8|671.3|676.3|671.8|675.8|671.3|94
1645149540000|2022-02-18 01:59:00|675.5|671|675.5|671|675.5|671|675.5|671|171
1645149550000|2022-02-18 01:59:10|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|133
1645149560000|2022-02-18 01:59:20|675.2|670.7|674.8|670.3|675.2|670.7|674.8|670.3|133
1645149570000|2022-02-18 01:59:30|||||||||156
1645149580000|2022-02-18 01:59:40|674.3|669.8|674.6|670.1|674.7|670.2|674.2|669.7|554
1645149590000|2022-02-18 01:59:50|674.3|669.8|675.3|670.8|675.3|670.8|674.3|669.8|235
1645149600000|2022-02-18 02:00:00|675.1|670.6|675.1|670.6|675.1|670.6|675|670.5|173
1645149610000|2022-02-18 02:00:10|675|670.5|674.1|669.6|675|670.5|674.1|669.6|286
1645149620000|2022-02-18 02:00:20|674|669.5|674.1|669.6|674.1|669.6|674|669.5|163
1645149630000|2022-02-18 02:00:30|673.8|669.3|672.6|668.1|673.8|669.3|672.6|668.1|1478
1645149640000|2022-02-18 02:00:40|672.9|668.4|672.3|667.8|673.1|668.6|672.3|667.8|733
1645149650000|2022-02-18 02:00:50|672.1|667.6|671.1|666.6|672.1|667.6|670.9|666.4|2271
1645149660000|2022-02-18 02:01:00|671.2|666.7|671.4|666.9|671.7|667.2|671.2|666.7|998
1645149670000|2022-02-18 02:01:10|671.2|666.7|671.4|666.9|671.7|667.2|671.2|666.7|652
1645149680000|2022-02-18 02:01:20|671.8|667.3|671.9|667.4|671.9|667.4|671.4|666.9|489
1645149690000|2022-02-18 02:01:30|672|667.5|671.9|667.4|672|667.5|671.9|667.4|150
1645149700000|2022-02-18 02:01:40|||||||||130
1645149710000|2022-02-18 02:01:50|671.8|667.3|671.9|667.4|671.9|667.4|671.8|667.3|289
1645149720000|2022-02-18 02:02:00|672.2|667.7|672.4|667.9|672.5|668|672.2|667.7|202
1645149730000|2022-02-18 02:02:10|672.5|668|672.4|667.9|672.5|668|672.4|667.9|170
1645149740000|2022-02-18 02:02:20|672.6|668.1|672.9|668.4|672.9|668.4|672.6|668.1|770
1645149750000|2022-02-18 02:02:30|673.2|668.7|673.4|668.9|673.4|668.9|673.2|668.7|245
1645149760000|2022-02-18 02:02:40|673.7|669.2|673.4|668.9|673.7|669.2|673.2|668.7|142
1645149770000|2022-02-18 02:02:50|673.7|669.2|673.4|668.9|673.7|669.2|673.4|668.9|214
1645149780000|2022-02-18 02:03:00|||||||||70
1645149790000|2022-02-18 02:03:10|673.7|669.2|673.4|668.9|673.7|669.2|673.2|668.7|245
1645149800000|2022-02-18 02:03:20|673.7|669.2|673.4|668.9|673.7|669.2|673.4|668.9|191
1645149810000|2022-02-18 02:03:30|||||||||43
1645149820000|2022-02-18 02:03:40|||||||||52
1645149830000|2022-02-18 02:03:50|||||||||18
1645149840000|2022-02-18 02:04:00|673.7|669.2|673.9|669.4|673.9|669.4|673.7|669.2|189
1645149850000|2022-02-18 02:04:10|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|186
1645149860000|2022-02-18 02:04:20|674.4|669.9|674.4|669.9|674.8|670.3|674.4|669.9|320
1645149870000|2022-02-18 02:04:30|674.7|670.2|675.4|670.9|675.4|670.9|674.7|670.2|374
1645149880000|2022-02-18 02:04:40|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|229
1645149890000|2022-02-18 02:04:50|675.4|670.9|674.9|670.4|675.4|670.9|674.4|669.9|451
1645149900000|2022-02-18 02:05:00|674.4|669.9|674.2|669.7|674.4|669.9|674.1|669.6|230
1645149910000|2022-02-18 02:05:10|674|669.5|673.7|669.2|674|669.5|673.5|669|263
1645149920000|2022-02-18 02:05:20|673.5|669|673.5|669|673.5|669|673.5|669|68
1645149930000|2022-02-18 02:05:30|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|216
1645149940000|2022-02-18 02:05:40|674|669.5|674|669.5|674.3|669.8|674|669.5|184
1645149950000|2022-02-18 02:05:50|674.3|669.8|674.5|670|674.5|670|674.3|669.8|71
1645149960000|2022-02-18 02:06:00|674.8|670.3|673.8|669.3|675|670.5|673.8|669.3|369
1645149970000|2022-02-18 02:06:10|674.1|669.6|674|669.5|674.3|669.8|674|669.5|126
1645149980000|2022-02-18 02:06:20|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|42
1645149990000|2022-02-18 02:06:30|||||||||41
1645150000000|2022-02-18 02:06:40|674|669.5|674.2|669.7|674.2|669.7|674|669.5|26
1645150010000|2022-02-18 02:06:50|||||||||41
1645150020000|2022-02-18 02:07:00|||||||||53
1645150030000|2022-02-18 02:07:10|||||||||72
1645150040000|2022-02-18 02:07:20|674|669.5|673.7|669.2|674|669.5|673.1|668.6|720
1645150050000|2022-02-18 02:07:30|673.5|669|673.5|669|673.5|669|673.5|669|113
1645150060000|2022-02-18 02:07:40|674|669.5|674|669.5|674|669.5|674|669.5|129
1645150070000|2022-02-18 02:07:50|673.9|669.4|674.2|669.7|674.2|669.7|673.7|669.2|186
1645150080000|2022-02-18 02:08:00|674.5|670|674|669.5|674.5|670|674|669.5|660
1645150090000|2022-02-18 02:08:10|674.2|669.7|674.3|669.8|674.5|670|674.2|669.7|221
1645150100000|2022-02-18 02:08:20|||||||||98
1645150110000|2022-02-18 02:08:30|674.8|670.3|674.8|670.3|674.9|670.4|674.8|670.3|210
1645150120000|2022-02-18 02:08:40|674.9|670.4|675|670.5|675|670.5|674.9|670.4|104
1645150130000|2022-02-18 02:08:50|674.7|670.2|674.5|670|674.8|670.3|674.5|670|469
1645150140000|2022-02-18 02:09:00|674.3|669.8|674|669.5|674.3|669.8|674|669.5|199
1645150150000|2022-02-18 02:09:10|673.7|669.2|673.5|669|673.7|669.2|673.3|668.8|175
1645150160000|2022-02-18 02:09:20|||||||||69
1645150170000|2022-02-18 02:09:30|||||||||20
1645150180000|2022-02-18 02:09:40|673.3|668.8|673.3|668.8|673.3|668.8|673.3|668.8|109
1645150190000|2022-02-18 02:09:50|673|668.5|673.4|668.9|673.5|669|673|668.5|203
1645150200000|2022-02-18 02:10:00|673.5|669|673.5|669|673.5|669|673.4|668.9|123
1645150210000|2022-02-18 02:10:10|||||||||73
1645150220000|2022-02-18 02:10:20|674|669.5|674.3|669.8|674.3|669.8|674|669.5|299
1645150230000|2022-02-18 02:10:30|674.5|670|674.5|670|674.8|670.3|674.5|670|245
1645150240000|2022-02-18 02:10:40|674.3|669.8|674.6|670.1|674.6|670.1|674.3|669.8|201
1645150250000|2022-02-18 02:10:50|674.8|670.3|674.3|669.8|674.8|670.3|674.3|669.8|106
1645150260000|2022-02-18 02:11:00|674.5|670|675.3|670.8|675.3|670.8|674.5|670|213
1645150270000|2022-02-18 02:11:10|675.5|671|675.6|671.1|675.6|671.1|675.5|671|249
1645150280000|2022-02-18 02:11:20|675.5|671|675.9|671.4|675.9|671.4|675.5|671|254
1645150290000|2022-02-18 02:11:30|676|671.5|676|671.5|676|671.5|676|671.5|135
1645150300000|2022-02-18 02:11:40|||||||||130
1645150310000|2022-02-18 02:11:50|676.3|671.8|676.8|672.3|676.8|672.3|676.3|671.8|967
1645150320000|2022-02-18 02:12:00|677.1|672.6|677|672.5|677.3|672.8|677|672.5|644
1645150330000|2022-02-18 02:12:10|676.8|672.3|676.3|671.8|676.8|672.3|675.8|671.3|538
1645150340000|2022-02-18 02:12:20|||||||||159
1645150350000|2022-02-18 02:12:30|676|671.5|675.8|671.3|676|671.5|675.8|671.3|158
1645150360000|2022-02-18 02:12:40|||||||||44
1645150370000|2022-02-18 02:12:50|||||||||62
1645150380000|2022-02-18 02:13:00|||||||||125
1645150390000|2022-02-18 02:13:10|676.3|671.8|676|671.5|676.3|671.8|676|671.5|299
1645150400000|2022-02-18 02:13:20|675.9|671.4|675.9|671.4|675.9|671.4|675.9|671.4|48
1645150410000|2022-02-18 02:13:30|676|671.5|675.9|671.4|676|671.5|675.9|671.4|141
1645150420000|2022-02-18 02:13:40|676|671.5|676|671.5|676|671.5|675.9|671.4|32
1645150430000|2022-02-18 02:13:50|||||||||24
1645150440000|2022-02-18 02:14:00|676.3|671.8|676.5|672|676.5|672|676.3|671.8|222
1645150450000|2022-02-18 02:14:10|||||||||125
1645150460000|2022-02-18 02:14:20|676.8|672.3|676.3|671.8|676.8|672.3|676.3|671.8|227
1645150470000|2022-02-18 02:14:30|||||||||123
1645150480000|2022-02-18 02:14:40|676|671.5|676|671.5|676|671.5|676|671.5|48
1645150490000|2022-02-18 02:14:50|676.3|671.8|676|671.5|676.3|671.8|676|671.5|227
1645151400000|2022-02-18 02:30:00|676.1|671.6|676.5|672|676.5|672|676|671.5|471
1645151410000|2022-02-18 02:30:10|||||||||98
1645151420000|2022-02-18 02:30:20|676.2|671.7|676.5|672|676.5|672|676.2|671.7|130
1645151430000|2022-02-18 02:30:30|||||||||108
1645151440000|2022-02-18 02:30:40|||||||||54
1645151450000|2022-02-18 02:30:50|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|252
1645151460000|2022-02-18 02:31:00|676|671.5|675.5|671|676|671.5|675.5|671|414
1645151470000|2022-02-18 02:31:10|675.8|671.3|676.2|671.7|676.2|671.7|675.8|671.3|225
1645151480000|2022-02-18 02:31:20|676.5|672|676|671.5|677|672.5|676|671.5|336
1645151490000|2022-02-18 02:31:30|675.7|671.2|675.5|671|675.7|671.2|675.5|671|79
1645151500000|2022-02-18 02:31:40|675.2|670.7|674.5|670|675.2|670.7|674.5|670|331
1645151510000|2022-02-18 02:31:50|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|249
1645151520000|2022-02-18 02:32:00|675|670.5|675|670.5|675.5|671|675|670.5|242
1645151530000|2022-02-18 02:32:10|||||||||80
1645151540000|2022-02-18 02:32:20|||||||||105
1645151550000|2022-02-18 02:32:30|||||||||76
1645151560000|2022-02-18 02:32:40|||||||||32
1645151570000|2022-02-18 02:32:50|||||||||29
1645151580000|2022-02-18 02:33:00|675.3|670.8|675.5|671|675.5|671|675.3|670.8|240
1645151590000|2022-02-18 02:33:10|||||||||31
1645151600000|2022-02-18 02:33:20|||||||||103
1645151610000|2022-02-18 02:33:30|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|70
1645151620000|2022-02-18 02:33:40|675.5|671|675.2|670.7|675.5|671|675.2|670.7|230
1645151630000|2022-02-18 02:33:50|||||||||16
1645151640000|2022-02-18 02:34:00|||||||||50
1645151650000|2022-02-18 02:34:10|||||||||31
1645151660000|2022-02-18 02:34:20|||||||||38
1645151670000|2022-02-18 02:34:30|||||||||23
1645151680000|2022-02-18 02:34:40|||||||||82
1645151690000|2022-02-18 02:34:50|||||||||101
1645151700000|2022-02-18 02:35:00|675.3|670.8|675.2|670.7|675.3|670.8|675.2|670.7|60
1645151710000|2022-02-18 02:35:10|||||||||48
1645151720000|2022-02-18 02:35:20|||||||||44
1645151730000|2022-02-18 02:35:30|||||||||88
1645151740000|2022-02-18 02:35:40|||||||||104
1645151750000|2022-02-18 02:35:50|674.7|670.2|674.6|670.1|674.7|670.2|674.5|670|346
1645151760000|2022-02-18 02:36:00|674.7|670.2|674.7|670.2|674.7|670.2|674.5|670|100
1645151770000|2022-02-18 02:36:10|||||||||52
1645151780000|2022-02-18 02:36:20|||||||||100
1645151790000|2022-02-18 02:36:30|||||||||17
1645151800000|2022-02-18 02:36:40|||||||||40
1645151810000|2022-02-18 02:36:50|||||||||59
1645151820000|2022-02-18 02:37:00|||||||||119
1645151830000|2022-02-18 02:37:10|||||||||119
1645151840000|2022-02-18 02:37:20|674.4|669.9|674.2|669.7|674.4|669.9|674.2|669.7|245
1645151850000|2022-02-18 02:37:30|||||||||150
1645151860000|2022-02-18 02:37:40|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|221
1645151870000|2022-02-18 02:37:50|673.7|669.2|673.7|669.2|673.8|669.3|673.7|669.2|342
1645151880000|2022-02-18 02:38:00|673.9|669.4|674.2|669.7|674.4|669.9|673.9|669.4|321
1645151890000|2022-02-18 02:38:10|673.9|669.4|673.4|668.9|673.9|669.4|673.4|668.9|342
1645151900000|2022-02-18 02:38:20|673.2|668.7|672.7|668.2|673.2|668.7|672.7|668.2|326
1645151910000|2022-02-18 02:38:30|||||||||154
1645151920000|2022-02-18 02:38:40|672.8|668.3|673.2|668.7|673.2|668.7|672.8|668.3|270
1645151930000|2022-02-18 02:38:50|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|130
1645151940000|2022-02-18 02:39:00|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|223
1645151950000|2022-02-18 02:39:10|674|669.5|674|669.5|674|669.5|674|669.5|849
1645151960000|2022-02-18 02:39:20|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|73
1645151970000|2022-02-18 02:39:30|674.7|670.2|674.2|669.7|674.7|670.2|674.2|669.7|217
1645151980000|2022-02-18 02:39:40|||||||||162
1645151990000|2022-02-18 02:39:50|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|51
1645152000000|2022-02-18 02:40:00|674.7|670.2|675.2|670.7|675.2|670.7|674.7|670.2|288
1645152010000|2022-02-18 02:40:10|||||||||30
1645152020000|2022-02-18 02:40:20|674.7|670.2|675.2|670.7|675.2|670.7|674.7|670.2|161
1645152030000|2022-02-18 02:40:30|||||||||67
1645152040000|2022-02-18 02:40:40|674.9|670.4|674.7|670.2|674.9|670.4|674.4|669.9|206
1645152050000|2022-02-18 02:40:50|674.2|669.7|674.3|669.8|674.7|670.2|674.2|669.7|151
1645152060000|2022-02-18 02:41:00|674.2|669.7|673.7|669.2|674.2|669.7|673.4|668.9|404
1645152070000|2022-02-18 02:41:10|673.4|668.9|673.3|668.8|673.4|668.9|673.3|668.8|96
1645152080000|2022-02-18 02:41:20|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|229
1645152090000|2022-02-18 02:41:30|672.9|668.4|673.4|668.9|673.4|668.9|672.8|668.3|795
1645152100000|2022-02-18 02:41:40|673.2|668.7|673.4|668.9|673.4|668.9|673.2|668.7|252
1645152110000|2022-02-18 02:41:50|||||||||275
1645152120000|2022-02-18 02:42:00|673.7|669.2|673.5|669|673.9|669.4|673.5|669|255
1645152130000|2022-02-18 02:42:10|673.8|669.3|673.9|669.4|673.9|669.4|673.7|669.2|120
1645152140000|2022-02-18 02:42:20|673.8|669.3|673.9|669.4|673.9|669.4|673.8|669.3|77
1645152150000|2022-02-18 02:42:30|673.7|669.2|673.4|668.9|673.7|669.2|673.4|668.9|104
1645152160000|2022-02-18 02:42:40|||||||||75
1645152170000|2022-02-18 02:42:50|673.5|669|673.5|669|673.9|669.4|673.5|669|139
1645152180000|2022-02-18 02:43:00|673.4|668.9|673.7|669.2|673.7|669.2|673.4|668.9|98
1645152190000|2022-02-18 02:43:10|673.8|669.3|673.7|669.2|673.9|669.4|673.7|669.2|16
1645152200000|2022-02-18 02:43:20|673.4|668.9|673.9|669.4|673.9|669.4|673.4|668.9|320
1645152210000|2022-02-18 02:43:30|||||||||38
1645152220000|2022-02-18 02:43:40|||||||||12
1645152230000|2022-02-18 02:43:50|674.1|669.6|674.9|670.4|674.9|670.4|674.1|669.6|261
1645152240000|2022-02-18 02:44:00|||||||||45
1645152250000|2022-02-18 02:44:10|||||||||32
1645152260000|2022-02-18 02:44:20|||||||||104
1645152270000|2022-02-18 02:44:30|||||||||22
1645152280000|2022-02-18 02:44:40|||||||||21
1645152290000|2022-02-18 02:44:50|||||||||88
1645152300000|2022-02-18 02:45:00|||||||||89
1645152310000|2022-02-18 02:45:10|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|38
1645152320000|2022-02-18 02:45:20|675.4|670.9|675.6|671.1|675.6|671.1|675.4|670.9|161
1645152330000|2022-02-18 02:45:30|||||||||40
1645152340000|2022-02-18 02:45:40|675.2|670.7|675.1|670.6|675.4|670.9|675.1|670.6|243
1645152350000|2022-02-18 02:45:50|675.3|670.8|675.1|670.6|675.3|670.8|675.1|670.6|43
1645152360000|2022-02-18 02:46:00|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|63
1645152370000|2022-02-18 02:46:10|||||||||16
1645152380000|2022-02-18 02:46:20|||||||||14
1645152390000|2022-02-18 02:46:30|||||||||55
1645152400000|2022-02-18 02:46:40|||||||||168
1645152410000|2022-02-18 02:46:50|675.4|670.9|674.9|670.4|675.4|670.9|674.9|670.4|404
1645152420000|2022-02-18 02:47:00|675.4|670.9|675.4|670.9|675.4|670.9|675.1|670.6|76
1645152430000|2022-02-18 02:47:10|||||||||98
1645152440000|2022-02-18 02:47:20|675.1|670.6|674.9|670.4|675.1|670.6|674.9|670.4|53
1645152450000|2022-02-18 02:47:30|||||||||57
1645152460000|2022-02-18 02:47:40|||||||||33
1645152470000|2022-02-18 02:47:50|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|76
1645152480000|2022-02-18 02:48:00|675.3|670.8|675.1|670.6|675.4|670.9|675.1|670.6|130
1645152490000|2022-02-18 02:48:10|674.9|670.4|675.1|670.6|675.1|670.6|674.9|670.4|66
1645152500000|2022-02-18 02:48:20|||||||||24
1645152510000|2022-02-18 02:48:30|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|78
1645152520000|2022-02-18 02:48:40|675.1|670.6|674.9|670.4|675.1|670.6|674.9|670.4|22
1645152530000|2022-02-18 02:48:50|||||||||13
1645152540000|2022-02-18 02:49:00|675|670.5|675.1|670.6|675.1|670.6|675|670.5|143
1645152550000|2022-02-18 02:49:10|675|670.5|674.6|670.1|675.1|670.6|674.6|670.1|204
1645152560000|2022-02-18 02:49:20|||||||||24
1645152570000|2022-02-18 02:49:30|||||||||13
1645152580000|2022-02-18 02:49:40|||||||||26
1645152590000|2022-02-18 02:49:50|674.9|670.4|674.6|670.1|674.9|670.4|674.6|670.1|192
1645152600000|2022-02-18 02:50:00|||||||||85
1645152610000|2022-02-18 02:50:10|||||||||60
1645152620000|2022-02-18 02:50:20|||||||||4
1645152630000|2022-02-18 02:50:30|||||||||24
1645152640000|2022-02-18 02:50:40|||||||||49
1645152650000|2022-02-18 02:50:50|||||||||78
1645152660000|2022-02-18 02:51:00|||||||||78
1645152670000|2022-02-18 02:51:10|||||||||44
1645152680000|2022-02-18 02:51:20|||||||||9
1645152690000|2022-02-18 02:51:30|674.9|670.4|675.1|670.6|675.1|670.6|674.9|670.4|212
1645152700000|2022-02-18 02:51:40|||||||||81
1645152710000|2022-02-18 02:51:50|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|73
1645152720000|2022-02-18 02:52:00|675.1|670.6|675.1|670.6|675.2|670.7|675.1|670.6|58
1645152730000|2022-02-18 02:52:10|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|89
1645152740000|2022-02-18 02:52:20|||||||||139
1645152750000|2022-02-18 02:52:30|675.9|671.4|676.1|671.6|676.1|671.6|675.9|671.4|220
1645152760000|2022-02-18 02:52:40|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|262
1645152770000|2022-02-18 02:52:50|||||||||208
1645152780000|2022-02-18 02:53:00|676.1|671.6|676.1|671.6|676.4|671.9|676.1|671.6|271
1645152790000|2022-02-18 02:53:10|675.9|671.4|675.9|671.4|676.4|671.9|675.9|671.4|166
1645152800000|2022-02-18 02:53:20|||||||||79
1645152810000|2022-02-18 02:53:30|||||||||150
1645152820000|2022-02-18 02:53:40|||||||||19
1645152830000|2022-02-18 02:53:50|676.2|671.7|676.4|671.9|676.4|671.9|676.2|671.7|230
1645152840000|2022-02-18 02:54:00|||||||||350
1645152850000|2022-02-18 02:54:10|676.7|672.2|677.7|673.2|677.7|673.2|676.7|672.2|857
1645152860000|2022-02-18 02:54:20|677.9|673.4|679.7|675.2|679.7|675.2|677.9|673.4|2587
1645152870000|2022-02-18 02:54:30|679.9|675.4|679.4|674.9|679.9|675.4|679.4|674.9|873
1645152880000|2022-02-18 02:54:40|679.2|674.7|679.2|674.7|679.4|674.9|678.7|674.2|637
1645152890000|2022-02-18 02:54:50|678.9|674.4|678.7|674.2|679.5|675|678.7|674.2|861
1645152900000|2022-02-18 02:55:00|679|674.5|679.2|674.7|679.2|674.7|679|674.5|617
1645152910000|2022-02-18 02:55:10|679.1|674.6|678.8|674.3|679.1|674.6|678.7|674.2|242
1645152920000|2022-02-18 02:55:20|678.7|674.2|678.4|673.9|678.7|674.2|678.4|673.9|399
1645152930000|2022-02-18 02:55:30|678.2|673.7|677.9|673.4|678.2|673.7|677.7|673.2|595
1645152940000|2022-02-18 02:55:40|678.2|673.7|678.2|673.7|678.2|673.7|678|673.5|104
1645152950000|2022-02-18 02:55:50|||||||||121
1645152960000|2022-02-18 02:56:00|678|673.5|678.2|673.7|678.2|673.7|678|673.5|197
1645152970000|2022-02-18 02:56:10|678.5|674|678.5|674|679|674.5|678.5|674|663
1645152980000|2022-02-18 02:56:20|678.6|674.1|678.2|673.7|678.6|674.1|678.2|673.7|302
1645152990000|2022-02-18 02:56:30|678.4|673.9|679|674.5|679|674.5|678.2|673.7|314
1645153000000|2022-02-18 02:56:40|678.7|674.2|678.5|674|678.7|674.2|678.5|674|228
1645153010000|2022-02-18 02:56:50|678.6|674.1|678.6|674.1|678.9|674.4|678.6|674.1|190
1645153020000|2022-02-18 02:57:00|678.7|674.2|678.6|674.1|679|674.5|678.4|673.9|325
1645153030000|2022-02-18 02:57:10|678.5|674|678.5|674|678.5|674|678.2|673.7|199
1645153040000|2022-02-18 02:57:20|||||||||46
1645153050000|2022-02-18 02:57:30|||||||||143
1645153060000|2022-02-18 02:57:40|678.2|673.7|678|673.5|678.2|673.7|678|673.5|334
1645153070000|2022-02-18 02:57:50|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|252
1645153080000|2022-02-18 02:58:00|677.7|673.2|677.5|673|677.7|673.2|677.5|673|157
1645153090000|2022-02-18 02:58:10|||||||||30
1645153100000|2022-02-18 02:58:20|677.2|672.7|677.6|673.1|677.6|673.1|677.2|672.7|214
1645153110000|2022-02-18 02:58:30|677.7|673.2|678|673.5|678|673.5|677.7|673.2|228
1645153120000|2022-02-18 02:58:40|678.2|673.7|678|673.5|678.2|673.7|678|673.5|54
1645153130000|2022-02-18 02:58:50|||||||||52
1645153140000|2022-02-18 02:59:00|||||||||33
1645153150000|2022-02-18 02:59:10|678.5|674|678.5|674|678.5|674|678.5|674|220
1645153160000|2022-02-18 02:59:20|||||||||77
1645153170000|2022-02-18 02:59:30|678.2|673.7|678.1|673.6|678.2|673.7|678|673.5|111
1645153180000|2022-02-18 02:59:40|678|673.5|678|673.5|678.1|673.6|678|673.5|48
1645153190000|2022-02-18 02:59:50|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|185
1645153200000|2022-02-18 03:00:00|678|673.5|679|674.5|679|674.5|678|673.5|505
1645153210000|2022-02-18 03:00:10|678.5|674|678.5|674|678.5|674|678.5|674|212
1645153220000|2022-02-18 03:00:20|678.6|674.1|678|673.5|678.6|674.1|678|673.5|175
1645153230000|2022-02-18 03:00:30|||||||||86
1645153240000|2022-02-18 03:00:40|677.5|673|677|672.5|677.5|673|677|672.5|407
1645153250000|2022-02-18 03:00:50|676.7|672.2|677|672.5|677|672.5|676.7|672.2|136
1645153260000|2022-02-18 03:01:00|676.7|672.2|676.7|672.2|676.7|672.2|676.5|672|258
1645153270000|2022-02-18 03:01:10|||||||||59
1645153280000|2022-02-18 03:01:20|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|45
1645153290000|2022-02-18 03:01:30|676.2|671.7|675.7|671.2|676.2|671.7|675.7|671.2|465
1645153300000|2022-02-18 03:01:40|676|671.5|676.2|671.7|676.2|671.7|675.7|671.2|223
1645153310000|2022-02-18 03:01:50|676.1|671.6|676.1|671.6|676.2|671.7|676|671.5|121
1645153320000|2022-02-18 03:02:00|676.2|671.7|676.5|672|676.7|672.2|676.2|671.7|130
1645153330000|2022-02-18 03:02:10|676.7|672.2|676.2|671.7|676.7|672.2|676.2|671.7|154
1645153340000|2022-02-18 03:02:20|676.5|672|676.5|672|676.5|672|676.5|672|195
1645153350000|2022-02-18 03:02:30|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|29
1645153360000|2022-02-18 03:02:40|676.7|672.2|676.6|672.1|676.7|672.2|676.5|672|60
1645153370000|2022-02-18 03:02:50|676.7|672.2|677|672.5|677|672.5|676.7|672.2|206
1645153380000|2022-02-18 03:03:00|676.7|672.2|676.5|672|676.7|672.2|676.5|672|181
1645153390000|2022-02-18 03:03:10|||||||||40
1645153400000|2022-02-18 03:03:20|676.7|672.2|676.2|671.7|676.7|672.2|676.2|671.7|147
1645153410000|2022-02-18 03:03:30|676.5|672|676.2|671.7|676.5|672|676.2|671.7|139
1645153420000|2022-02-18 03:03:40|||||||||42
1645153430000|2022-02-18 03:03:50|675.9|671.4|676.2|671.7|676.2|671.7|675.7|671.2|443
1645153440000|2022-02-18 03:04:00|675.9|671.4|676.2|671.7|676.2|671.7|675.7|671.2|114
1645153450000|2022-02-18 03:04:10|676.6|672.1|677.5|673|678.2|673.7|676.6|672.1|686
1645153460000|2022-02-18 03:04:20|677.4|672.9|677|672.5|677.6|673.1|677|672.5|57
1645153470000|2022-02-18 03:04:30|||||||||20
1645153480000|2022-02-18 03:04:40|677.5|673|677.5|673|677.5|673|677.5|673|95
1645153490000|2022-02-18 03:04:50|||||||||26
1645153500000|2022-02-18 03:05:00|||||||||63
1645153510000|2022-02-18 03:05:10|||||||||41
1645153520000|2022-02-18 03:05:20|677.2|672.7|677|672.5|677.2|672.7|677|672.5|196
1645153530000|2022-02-18 03:05:30|||||||||30
1645153540000|2022-02-18 03:05:40|677.2|672.7|677.5|673|677.5|673|677.2|672.7|241
1645153550000|2022-02-18 03:05:50|||||||||136
1645153560000|2022-02-18 03:06:00|||||||||49
1645153570000|2022-02-18 03:06:10|677.6|673.1|677.7|673.2|677.7|673.2|677.6|673.1|57
1645153580000|2022-02-18 03:06:20|677.6|673.1|677.5|673|677.6|673.1|677.5|673|21
1645153590000|2022-02-18 03:06:30|||||||||26
1645153600000|2022-02-18 03:06:40|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|59
1645153610000|2022-02-18 03:06:50|||||||||8
1645153620000|2022-02-18 03:07:00|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|85
1645153630000|2022-02-18 03:07:10|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|16
1645153640000|2022-02-18 03:07:20|||||||||16
1645153650000|2022-02-18 03:07:30|677.5|673|677.7|673.2|677.7|673.2|677.5|673|304
1645153660000|2022-02-18 03:07:40|678|673.5|678|673.5|678|673.5|678|673.5|204
1645153670000|2022-02-18 03:07:50|677.7|673.2|678.2|673.7|678.4|673.9|677.7|673.2|239
1645153680000|2022-02-18 03:08:00|678.1|673.6|678.2|673.7|678.2|673.7|678.1|673.6|86
1645153690000|2022-02-18 03:08:10|678.4|673.9|678.7|674.2|678.7|674.2|678.4|673.9|204
1645153700000|2022-02-18 03:08:20|678.4|673.9|678.4|673.9|678.7|674.2|678.4|673.9|139
1645153710000|2022-02-18 03:08:30|678.7|674.2|678.7|674.2|678.8|674.3|678.6|674.1|135
1645153720000|2022-02-18 03:08:40|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|137
1645153730000|2022-02-18 03:08:50|||||||||186
1645153740000|2022-02-18 03:09:00|||||||||36
1645153750000|2022-02-18 03:09:10|||||||||4
1645153760000|2022-02-18 03:09:20|||||||||134
1645153770000|2022-02-18 03:09:30|678.2|673.7|678.4|673.9|678.4|673.9|678.2|673.7|166
1645153780000|2022-02-18 03:09:40|678.3|673.8|678.4|673.9|678.4|673.9|678.3|673.8|27
1645153790000|2022-02-18 03:09:50|||||||||61
1645153800000|2022-02-18 03:10:00|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|128
1645153810000|2022-02-18 03:10:10|678.6|674.1|678.4|673.9|678.6|674.1|678.4|673.9|146
1645153820000|2022-02-18 03:10:20|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|20
1645153830000|2022-02-18 03:10:30|678.4|673.9|678.7|674.2|678.7|674.2|678.4|673.9|135
1645153840000|2022-02-18 03:10:40|||||||||47
1645153850000|2022-02-18 03:10:50|||||||||46
1645153860000|2022-02-18 03:11:00|678.9|674.4|679.2|674.7|679.2|674.7|678.9|674.4|309
1645153870000|2022-02-18 03:11:10|||||||||175
1645153880000|2022-02-18 03:11:20|||||||||74
1645153890000|2022-02-18 03:11:30|||||||||173
1645153900000|2022-02-18 03:11:40|679.3|674.8|679.7|675.2|679.7|675.2|679.3|674.8|471
1645153910000|2022-02-18 03:11:50|680|675.5|681.7|677.2|682.2|677.7|680|675.5|3948
1645153920000|2022-02-18 03:12:00|681.9|677.4|681.5|677|682.5|678|681.5|677|1872
1645153930000|2022-02-18 03:12:10|681.3|676.8|681.2|676.7|681.5|677|680.7|676.2|690
1645153940000|2022-02-18 03:12:20|681|676.5|680.7|676.2|681|676.5|680.7|676.2|312
1645153950000|2022-02-18 03:12:30|||||||||126
1645153960000|2022-02-18 03:12:40|680.5|676|680.7|676.2|680.7|676.2|680.5|676|621
1645153970000|2022-02-18 03:12:50|680.6|676.1|681|676.5|681|676.5|680.6|676.1|311
1645153980000|2022-02-18 03:13:00|||||||||244
1645153990000|2022-02-18 03:13:10|681.1|676.6|681|676.5|681.2|676.7|681|676.5|220
1645154000000|2022-02-18 03:13:20|680.7|676.2|680.5|676|680.7|676.2|680.5|676|376
1645154010000|2022-02-18 03:13:30|||||||||282
1645154020000|2022-02-18 03:13:40|680.2|675.7|680|675.5|680.2|675.7|680|675.5|687
1645154030000|2022-02-18 03:13:50|680.3|675.8|680.4|675.9|680.5|676|680.3|675.8|314
1645154040000|2022-02-18 03:14:00|680.5|676|681|676.5|681|676.5|680.4|675.9|406
1645154050000|2022-02-18 03:14:10|680.9|676.4|681|676.5|681|676.5|680.5|676|325
1645154060000|2022-02-18 03:14:20|680.9|676.4|681.3|676.8|681.4|676.9|680.9|676.4|362
1645154070000|2022-02-18 03:14:30|681.5|677|681.3|676.8|681.5|677|681.3|676.8|323
1645154080000|2022-02-18 03:14:40|681.5|677|681.8|677.3|681.8|677.3|681.5|677|402
1645154090000|2022-02-18 03:14:50|682|677.5|681.9|677.4|682.2|677.7|681.9|677.4|801
1645154100000|2022-02-18 03:15:00|682|677.5|681.8|677.3|683.1|678.6|681.8|677.3|2598
1645154110000|2022-02-18 03:15:10|681.6|677.1|681.3|676.8|681.6|677.1|681.1|676.6|949
1645154120000|2022-02-18 03:15:20|680.8|676.3|680.6|676.1|681.1|676.6|680.6|676.1|545
1645154130000|2022-02-18 03:15:30|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|359
1645154140000|2022-02-18 03:15:40|679.8|675.3|680.3|675.8|680.3|675.8|679.8|675.3|939
1645154150000|2022-02-18 03:15:50|680|675.5|680.3|675.8|680.3|675.8|679.8|675.3|905
1645154160000|2022-02-18 03:16:00|680.1|675.6|680.8|676.3|681.3|676.8|680.1|675.6|767
1645154170000|2022-02-18 03:16:10|680.5|676|680.3|675.8|680.5|676|680.3|675.8|309
1645154180000|2022-02-18 03:16:20|680.1|675.6|679.8|675.3|680.3|675.8|679.8|675.3|311
1645154190000|2022-02-18 03:16:30|680.1|675.6|680.3|675.8|680.3|675.8|680.1|675.6|413
1645154200000|2022-02-18 03:16:40|||||||||57
1645154210000|2022-02-18 03:16:50|680|675.5|679.8|675.3|680|675.5|679.8|675.3|268
1645154220000|2022-02-18 03:17:00|680.1|675.6|680.2|675.7|680.3|675.8|680.1|675.6|216
1645154230000|2022-02-18 03:17:10|680.3|675.8|680.3|675.8|680.3|675.8|680.1|675.6|53
1645154240000|2022-02-18 03:17:20|680.6|676.1|680.8|676.3|680.8|676.3|680.6|676.1|473
1645154250000|2022-02-18 03:17:30|680.7|676.2|680.6|676.1|680.7|676.2|680.6|676.1|46
1645154260000|2022-02-18 03:17:40|680.3|675.8|680.1|675.6|680.3|675.8|680.1|675.6|276
1645154270000|2022-02-18 03:17:50|||||||||119
1645154280000|2022-02-18 03:18:00|679.8|675.3|680.1|675.6|680.1|675.6|679.8|675.3|213
1645154290000|2022-02-18 03:18:10|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|78
1645154300000|2022-02-18 03:18:20|||||||||61
1645154310000|2022-02-18 03:18:30|||||||||94
1645154320000|2022-02-18 03:18:40|||||||||53
1645154330000|2022-02-18 03:18:50|679.9|675.4|680.3|675.8|680.3|675.8|679.9|675.4|148
1645154340000|2022-02-18 03:19:00|680.6|676.1|680.8|676.3|680.8|676.3|680.6|676.1|271
1645154350000|2022-02-18 03:19:10|681.1|676.6|681.3|676.8|681.3|676.8|681.1|676.6|375
1645154360000|2022-02-18 03:19:20|680.8|676.3|680.5|676|680.8|676.3|680.3|675.8|274
1645154370000|2022-02-18 03:19:30|680.6|676.1|680.3|675.8|680.8|676.3|680.3|675.8|122
1645154380000|2022-02-18 03:19:40|680.2|675.7|680.3|675.8|680.3|675.8|680.2|675.7|68
1645154390000|2022-02-18 03:19:50|680.6|676.1|680.3|675.8|680.6|676.1|680.3|675.8|419
1645154400000|2022-02-18 03:20:00|680.6|676.1|681.3|676.8|681.3|676.8|680.6|676.1|271
1645154410000|2022-02-18 03:20:10|681.1|676.6|680.8|676.3|681.1|676.6|680.8|676.3|422
1645154420000|2022-02-18 03:20:20|680.7|676.2|680|675.5|680.7|676.2|680|675.5|187
1645154430000|2022-02-18 03:20:30|679.8|675.3|679.5|675|679.8|675.3|679.5|675|286
1645154440000|2022-02-18 03:20:40|679.3|674.8|679.3|674.8|679.5|675|679.3|674.8|125
1645154450000|2022-02-18 03:20:50|679.6|675.1|679.8|675.3|680|675.5|679.5|675|391
1645154460000|2022-02-18 03:21:00|680.1|675.6|680.3|675.8|680.3|675.8|680.1|675.6|124
1645154470000|2022-02-18 03:21:10|680.6|676.1|680.8|676.3|680.8|676.3|680.6|676.1|524
1645154480000|2022-02-18 03:21:20|||||||||81
1645154490000|2022-02-18 03:21:30|681.1|676.6|680.8|676.3|681.1|676.6|680.8|676.3|368
1645154500000|2022-02-18 03:21:40|681.1|676.6|680.8|676.3|681.1|676.6|680.8|676.3|372
1645154510000|2022-02-18 03:21:50|||||||||142
1645154520000|2022-02-18 03:22:00|||||||||49
1645154530000|2022-02-18 03:22:10|681.1|676.6|681.3|676.8|681.3|676.8|681.1|676.6|220
1645154540000|2022-02-18 03:22:20|||||||||180
1645154550000|2022-02-18 03:22:30|||||||||312
1645154560000|2022-02-18 03:22:40|681|676.5|681.3|676.8|681.3|676.8|681|676.5|366
1645154570000|2022-02-18 03:22:50|681|676.5|680.8|676.3|681|676.5|680.8|676.3|88
1645154580000|2022-02-18 03:23:00|||||||||77
1645154590000|2022-02-18 03:23:10|680.5|676|680.3|675.8|680.5|676|680.3|675.8|268
1645154600000|2022-02-18 03:23:20|680.7|676.2|680.8|676.3|680.8|676.3|680.7|676.2|129
1645154610000|2022-02-18 03:23:30|680.5|676|681.3|676.8|681.3|676.8|680.5|676|557
1645154620000|2022-02-18 03:23:40|681.8|677.3|682.1|677.6|682.1|677.6|681.8|677.3|1158
1645154630000|2022-02-18 03:23:50|682|677.5|681.5|677|682|677.5|681.5|677|240
1645154640000|2022-02-18 03:24:00|681.4|676.9|681.3|676.8|681.4|676.9|681.3|676.8|220
1645154650000|2022-02-18 03:24:10|||||||||295
1645154660000|2022-02-18 03:24:20|681|676.5|680.8|676.3|681.1|676.6|680.8|676.3|310
1645154670000|2022-02-18 03:24:30|680.7|676.2|680.3|675.8|680.7|676.2|680.3|675.8|160
1645154680000|2022-02-18 03:24:40|||||||||60
1645154690000|2022-02-18 03:24:50|680.2|675.7|680.3|675.8|680.3|675.8|680.2|675.7|39
1645154700000|2022-02-18 03:25:00|680.6|676.1|681.1|676.6|681.3|676.8|680.6|676.1|537
1645154710000|2022-02-18 03:25:10|680.8|676.3|681.2|676.7|681.3|676.8|680.8|676.3|157
1645154720000|2022-02-18 03:25:20|681.3|676.8|680.8|676.3|681.3|676.8|680.8|676.3|136
1645154730000|2022-02-18 03:25:30|680.6|676.1|680.3|675.8|680.6|676.1|680.3|675.8|117
1645154740000|2022-02-18 03:25:40|680.7|676.2|680.8|676.3|680.8|676.3|680.7|676.2|72
1645154750000|2022-02-18 03:25:50|||||||||89
1645154760000|2022-02-18 03:26:00|||||||||186
1645154770000|2022-02-18 03:26:10|680.9|676.4|680.8|676.3|680.9|676.4|680.8|676.3|84
1645154780000|2022-02-18 03:26:20|681|676.5|680.8|676.3|681|676.5|680.8|676.3|140
1645154790000|2022-02-18 03:26:30|||||||||29
1645154800000|2022-02-18 03:26:40|||||||||79
1645154810000|2022-02-18 03:26:50|||||||||43
1645154820000|2022-02-18 03:27:00|681.1|676.6|681.3|676.8|681.3|676.8|681.1|676.6|141
1645154830000|2022-02-18 03:27:10|||||||||140
1645154840000|2022-02-18 03:27:20|681.4|676.9|681.3|676.8|681.4|676.9|681.3|676.8|209
1645154850000|2022-02-18 03:27:30|||||||||31
1645154860000|2022-02-18 03:27:40|||||||||94
1645154870000|2022-02-18 03:27:50|681.6|677.1|681.8|677.3|681.8|677.3|681.6|677.1|286
1645154880000|2022-02-18 03:28:00|682|677.5|682.3|677.8|682.3|677.8|681.8|677.3|529
1645154890000|2022-02-18 03:28:10|682.6|678.1|682.8|678.3|682.8|678.3|682.6|678.1|429
1645154900000|2022-02-18 03:28:20|683|678.5|682|677.5|683|678.5|682|677.5|667
1645154910000|2022-02-18 03:28:30|681.9|677.4|681.8|677.3|682.3|677.8|681.8|677.3|340
1645154920000|2022-02-18 03:28:40|||||||||362
1645154930000|2022-02-18 03:28:50|681.5|677|681.8|677.3|681.8|677.3|681.5|677|380
1645154940000|2022-02-18 03:29:00|682.1|677.6|682.6|678.1|682.6|678.1|682|677.5|889
1645154950000|2022-02-18 03:29:10|682.3|677.8|682.1|677.6|682.3|677.8|681.8|677.3|370
1645154960000|2022-02-18 03:29:20|681.8|677.3|681.3|676.8|681.8|677.3|681.3|676.8|345
1645154970000|2022-02-18 03:29:30|681.7|677.2|682.1|677.6|682.1|677.6|681.4|676.9|916
1645154980000|2022-02-18 03:29:40|682|677.5|682.3|677.8|682.3|677.8|681.8|677.3|302
1645154990000|2022-02-18 03:29:50|682.2|677.7|681.8|677.3|682.2|677.7|681.8|677.3|761
1645162200000|2022-02-18 05:30:00|682.1|677.6|683|678.5|684.1|679.6|682.1|677.6|2911
1645162210000|2022-02-18 05:30:10|683.3|678.8|684|679.5|684.3|679.8|683.3|678.8|1133
1645162220000|2022-02-18 05:30:20|683.9|679.4|683.5|679|684|679.5|683.5|679|470
1645162230000|2022-02-18 05:30:30|683.6|679.1|684.3|679.8|684.3|679.8|683.5|679|1172
1645162240000|2022-02-18 05:30:40|684.5|680|684.5|680|684.5|680|684.4|679.9|598
1645162250000|2022-02-18 05:30:50|684.2|679.7|685.8|681.3|686|681.5|684|679.5|3630
1645162260000|2022-02-18 05:31:00|686.1|681.6|684.5|680|686.1|681.6|684.5|680|1617
1645162270000|2022-02-18 05:31:10|684.4|679.9|683.8|679.3|684.4|679.9|683.8|679.3|428
1645162280000|2022-02-18 05:31:20|683.5|679|684|679.5|684|679.5|683.5|679|567
1645162290000|2022-02-18 05:31:30|683.8|679.3|683.5|679|683.8|679.3|683.5|679|649
1645162300000|2022-02-18 05:31:40|683.8|679.3|683.8|679.3|684|679.5|683.8|679.3|441
1645162310000|2022-02-18 05:31:50|683.6|679.1|683.3|678.8|683.6|679.1|683.3|678.8|484
1645162320000|2022-02-18 05:32:00|||||||||508
1645162330000|2022-02-18 05:32:10|683.1|678.6|682.8|678.3|683.1|678.6|682.8|678.3|628
1645162340000|2022-02-18 05:32:20|682.7|678.2|682.5|678|682.7|678.2|682.3|677.8|228
1645162350000|2022-02-18 05:32:30|682.4|677.9|683.1|678.6|683.1|678.6|682.3|677.8|534
1645162360000|2022-02-18 05:32:40|683|678.5|683.1|678.6|683.1|678.6|683|678.5|169
1645162370000|2022-02-18 05:32:50|682.8|678.3|682.6|678.1|682.8|678.3|682.6|678.1|153
1645162380000|2022-02-18 05:33:00|||||||||179
1645162390000|2022-02-18 05:33:10|||||||||200
1645162400000|2022-02-18 05:33:20|683.1|678.6|683.1|678.6|683.1|678.6|683|678.5|243
1645162410000|2022-02-18 05:33:30|||||||||134
1645162420000|2022-02-18 05:33:40|||||||||171
1645162430000|2022-02-18 05:33:50|682.7|678.2|682.6|678.1|682.7|678.2|682.6|678.1|230
1645162440000|2022-02-18 05:34:00|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|254
1645162450000|2022-02-18 05:34:10|682.7|678.2|682.6|678.1|682.7|678.2|682.6|678.1|339
1645162460000|2022-02-18 05:34:20|||||||||141
1645162470000|2022-02-18 05:34:30|682.7|678.2|682.1|677.6|682.8|678.3|682.1|677.6|409
1645162480000|2022-02-18 05:34:40|682.4|677.9|682.6|678.1|682.9|678.4|682.4|677.9|778
1645162490000|2022-02-18 05:34:50|682.8|678.3|682.6|678.1|682.8|678.3|682.6|678.1|198
1645162500000|2022-02-18 05:35:00|||||||||317
1645162510000|2022-02-18 05:35:10|682.9|678.4|683.1|678.6|683.1|678.6|682.9|678.4|407
1645162520000|2022-02-18 05:35:20|683.3|678.8|684.1|679.6|684.1|679.6|683.3|678.8|995
1645162530000|2022-02-18 05:35:30|684.4|679.9|684.3|679.8|684.6|680.1|684.3|679.8|674
1645162540000|2022-02-18 05:35:40|684.1|679.6|683.6|679.1|684.1|679.6|683.6|679.1|329
1645162550000|2022-02-18 05:35:50|683.4|678.9|683.1|678.6|683.4|678.9|683.1|678.6|762
1645162560000|2022-02-18 05:36:00|||||||||238
1645162570000|2022-02-18 05:36:10|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|272
1645162580000|2022-02-18 05:36:20|683.1|678.6|683.1|678.6|683.3|678.8|683.1|678.6|150
1645162590000|2022-02-18 05:36:30|||||||||37
1645162600000|2022-02-18 05:36:40|||||||||96
1645162610000|2022-02-18 05:36:50|682.8|678.3|682.1|677.6|683.3|678.8|682.1|677.6|466
1645162620000|2022-02-18 05:37:00|682.3|677.8|682.1|677.6|682.3|677.8|682.1|677.6|181
1645162630000|2022-02-18 05:37:10|||||||||167
1645162640000|2022-02-18 05:37:20|||||||||79
1645162650000|2022-02-18 05:37:30|682|677.5|682.1|677.6|682.1|677.6|681.9|677.4|133
1645162660000|2022-02-18 05:37:40|||||||||86
1645162670000|2022-02-18 05:37:50|||||||||60
1645162680000|2022-02-18 05:38:00|||||||||150
1645162690000|2022-02-18 05:38:10|||||||||23
1645162700000|2022-02-18 05:38:20|682.2|677.7|682.6|678.1|682.6|678.1|682.1|677.6|299
1645162710000|2022-02-18 05:38:30|682.3|677.8|682.1|677.6|682.3|677.8|682.1|677.6|146
1645162720000|2022-02-18 05:38:40|||||||||53
1645162730000|2022-02-18 05:38:50|||||||||83
1645162740000|2022-02-18 05:39:00|682.3|677.8|682.1|677.6|682.3|677.8|682.1|677.6|108
1645162750000|2022-02-18 05:39:10|||||||||67
1645162760000|2022-02-18 05:39:20|682|677.5|681.1|676.6|682|677.5|681.1|676.6|644
1645162770000|2022-02-18 05:39:30|680.8|676.3|680.8|676.3|680.8|676.3|680.3|675.8|1114
1645162780000|2022-02-18 05:39:40|||||||||711
1645162790000|2022-02-18 05:39:50|680.3|675.8|680.6|676.1|680.7|676.2|680.3|675.8|650
1645162800000|2022-02-18 05:40:00|680.8|676.3|681.1|676.6|681.3|676.8|680.8|676.3|362
1645162810000|2022-02-18 05:40:10|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|173
1645162820000|2022-02-18 05:40:20|||||||||126
1645162830000|2022-02-18 05:40:30|||||||||179
1645162840000|2022-02-18 05:40:40|||||||||97
1645162850000|2022-02-18 05:40:50|681.6|677.1|681.1|676.6|681.6|677.1|681.1|676.6|193
1645162860000|2022-02-18 05:41:00|681.4|676.9|681.8|677.3|681.8|677.3|681.4|676.9|146
1645162870000|2022-02-18 05:41:10|||||||||73
1645162880000|2022-02-18 05:41:20|681.9|677.4|681.8|677.3|681.9|677.4|681.8|677.3|82
1645162890000|2022-02-18 05:41:30|682.1|677.6|682.3|677.8|682.3|677.8|682.1|677.6|244
1645162900000|2022-02-18 05:41:40|||||||||311
1645162910000|2022-02-18 05:41:50|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|271
1645162920000|2022-02-18 05:42:00|682.8|678.3|682.8|678.3|683.3|678.8|682.8|678.3|318
1645162930000|2022-02-18 05:42:10|683.3|678.8|683.1|678.6|683.3|678.8|683.1|678.6|106
1645162940000|2022-02-18 05:42:20|682.8|678.3|682.6|678.1|682.8|678.3|682.6|678.1|185
1645162950000|2022-02-18 05:42:30|||||||||40
1645162960000|2022-02-18 05:42:40|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|211
1645162970000|2022-02-18 05:42:50|682.7|678.2|682.6|678.1|682.7|678.2|682.6|678.1|47
1645162980000|2022-02-18 05:43:00|||||||||107
1645162990000|2022-02-18 05:43:10|||||||||29
1645163000000|2022-02-18 05:43:20|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|45
1645163010000|2022-02-18 05:43:30|||||||||113
1645163020000|2022-02-18 05:43:40|||||||||48
1645163030000|2022-02-18 05:43:50|||||||||112
1645163040000|2022-02-18 05:44:00|||||||||114
1645163050000|2022-02-18 05:44:10|683.1|678.6|683.3|678.8|683.3|678.8|683.1|678.6|235
1645163060000|2022-02-18 05:44:20|683.6|679.1|683.8|679.3|683.8|679.3|683.6|679.1|349
1645163070000|2022-02-18 05:44:30|||||||||88
1645163080000|2022-02-18 05:44:40|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|203
1645163090000|2022-02-18 05:44:50|683.2|678.7|683.1|678.6|683.2|678.7|683.1|678.6|75
1645163100000|2022-02-18 05:45:00|||||||||64
1645163110000|2022-02-18 05:45:10|||||||||105
1645163120000|2022-02-18 05:45:20|||||||||171
1645163130000|2022-02-18 05:45:30|||||||||59
1645163140000|2022-02-18 05:45:40|||||||||78
1645163150000|2022-02-18 05:45:50|||||||||32
1645163160000|2022-02-18 05:46:00|||||||||33
1645163170000|2022-02-18 05:46:10|||||||||62
1645163180000|2022-02-18 05:46:20|||||||||244
1645163190000|2022-02-18 05:46:30|||||||||139
1645163200000|2022-02-18 05:46:40|683.2|678.7|683.6|679.1|683.6|679.1|683.2|678.7|52
1645163210000|2022-02-18 05:46:50|||||||||83
1645163220000|2022-02-18 05:47:00|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|243
1645163230000|2022-02-18 05:47:10|683.1|678.6|683.1|678.6|683.3|678.8|683.1|678.6|107
1645163240000|2022-02-18 05:47:20|683.3|678.8|683.3|678.8|683.3|678.8|683.1|678.6|41
1645163250000|2022-02-18 05:47:30|683.1|678.6|682.8|678.3|683.1|678.6|682.8|678.3|190
1645163260000|2022-02-18 05:47:40|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|385
1645163270000|2022-02-18 05:47:50|681.8|677.3|682.3|677.8|682.3|677.8|681.8|677.3|263
1645163280000|2022-02-18 05:48:00|682.6|678.1|682.3|677.8|682.8|678.3|682.3|677.8|454
1645163290000|2022-02-18 05:48:10|||||||||23
1645163300000|2022-02-18 05:48:20|||||||||75
1645163310000|2022-02-18 05:48:30|||||||||143
1645163320000|2022-02-18 05:48:40|681.9|677.4|682.3|677.8|682.3|677.8|681.8|677.3|244
1645163330000|2022-02-18 05:48:50|682|677.5|681.8|677.3|682|677.5|681.5|677|661
1645163340000|2022-02-18 05:49:00|681.5|677|681.3|676.8|681.5|677|681|676.5|357
1645163350000|2022-02-18 05:49:10|681.5|677|681.5|677|681.5|677|681.4|676.9|56
1645163360000|2022-02-18 05:49:20|681.4|676.9|681.8|677.3|681.8|677.3|681.4|676.9|147
1645163370000|2022-02-18 05:49:30|681.5|677|681.5|677|681.5|677|681.3|676.8|69
1645163380000|2022-02-18 05:49:40|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|84
1645163390000|2022-02-18 05:49:50|||||||||64
1645163400000|2022-02-18 05:50:00|681.6|677.1|682.5|678|682.5|678|681.6|677.1|388
1645163410000|2022-02-18 05:50:10|682.4|677.9|681.8|677.3|682.4|677.9|681.8|677.3|144
1645163420000|2022-02-18 05:50:20|681.9|677.4|682.3|677.8|682.3|677.8|681.9|677.4|69
1645163430000|2022-02-18 05:50:30|682|677.5|681.8|677.3|682|677.5|681.8|677.3|113
1645163440000|2022-02-18 05:50:40|682.1|677.6|681.8|677.3|682.1|677.6|681.8|677.3|53
1645163450000|2022-02-18 05:50:50|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|39
1645163460000|2022-02-18 05:51:00|681.8|677.3|681.8|677.3|682.3|677.8|681.8|677.3|65
1645163470000|2022-02-18 05:51:10|681.5|677|682|677.5|682.3|677.8|681.5|677|293
1645163480000|2022-02-18 05:51:20|681.9|677.4|682.2|677.7|682.3|677.8|681.5|677|219
1645163490000|2022-02-18 05:51:30|682.3|677.8|681.8|677.3|682.3|677.8|681.8|677.3|54
1645163500000|2022-02-18 05:51:40|||||||||335
1645163510000|2022-02-18 05:51:50|||||||||35
1645163520000|2022-02-18 05:52:00|||||||||176
1645163530000|2022-02-18 05:52:10|681.5|677|681.3|676.8|681.5|677|681.3|676.8|297
1645163540000|2022-02-18 05:52:20|681.5|677|681.3|676.8|681.5|677|681.3|676.8|35
1645163550000|2022-02-18 05:52:30|681|676.5|681|676.5|681.3|676.8|681|676.5|365
1645163560000|2022-02-18 05:52:40|681.3|676.8|681.4|676.9|681.4|676.9|681.3|676.8|132
1645163570000|2022-02-18 05:52:50|681.5|677|681.8|677.3|681.8|677.3|681.5|677|313
1645163580000|2022-02-18 05:53:00|||||||||102
1645163590000|2022-02-18 05:53:10|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|128
1645163600000|2022-02-18 05:53:20|681.3|676.8|681.3|676.8|681.3|676.8|681.1|676.6|230
1645163610000|2022-02-18 05:53:30|681.1|676.6|681|676.5|681.1|676.6|681|676.5|770
1645163620000|2022-02-18 05:53:40|680.7|676.2|680.2|675.7|680.7|676.2|680.1|675.6|585
1645163630000|2022-02-18 05:53:50|680.1|675.6|680.1|675.6|680.3|675.8|679.8|675.3|941
1645163640000|2022-02-18 05:54:00|680.2|675.7|680.2|675.7|680.3|675.8|680.1|675.6|185
1645163650000|2022-02-18 05:54:10|680.1|675.6|680.3|675.8|680.3|675.8|680.1|675.6|169
1645163660000|2022-02-18 05:54:20|||||||||203
1645163670000|2022-02-18 05:54:30|680.4|675.9|680.8|676.3|680.8|676.3|680.3|675.8|783
1645163680000|2022-02-18 05:54:40|680.5|676|680.3|675.8|680.5|676|680.3|675.8|166
1645163690000|2022-02-18 05:54:50|680.2|675.7|680|675.5|680.3|675.8|680|675.5|411
1645163700000|2022-02-18 05:55:00|680.3|675.8|680.8|676.3|680.8|676.3|680.3|675.8|456
1645163710000|2022-02-18 05:55:10|680.6|676.1|680.8|676.3|680.8|676.3|680.6|676.1|168
1645163720000|2022-02-18 05:55:20|||||||||116
1645163730000|2022-02-18 05:55:30|||||||||96
1645163740000|2022-02-18 05:55:40|681.1|676.6|680.8|676.3|681.1|676.6|680.8|676.3|168
1645163750000|2022-02-18 05:55:50|||||||||65
1645163760000|2022-02-18 05:56:00|||||||||32
1645163770000|2022-02-18 05:56:10|||||||||25
1645163780000|2022-02-18 05:56:20|||||||||39
1645163790000|2022-02-18 05:56:30|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|174
1645163800000|2022-02-18 05:56:40|681.2|676.7|681.2|676.7|681.3|676.8|681.2|676.7|38
1645163810000|2022-02-18 05:56:50|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|19
1645163820000|2022-02-18 05:57:00|||||||||47
1645163830000|2022-02-18 05:57:10|||||||||45
1645163840000|2022-02-18 05:57:20|681|676.5|680.8|676.3|681|676.5|680.8|676.3|640
1645163850000|2022-02-18 05:57:30|681|676.5|680.8|676.3|681.3|676.8|680.8|676.3|284
1645163860000|2022-02-18 05:57:40|680.5|676|680.5|676|680.8|676.3|680.5|676|78
1645163870000|2022-02-18 05:57:50|680.3|675.8|680|675.5|680.3|675.8|680|675.5|191
1645163880000|2022-02-18 05:58:00|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|265
1645163890000|2022-02-18 05:58:10|679.7|675.2|679.3|674.8|679.7|675.2|679.3|674.8|419
1645163900000|2022-02-18 05:58:20|679|674.5|678.1|673.6|679|674.5|678.1|673.6|1115
1645163910000|2022-02-18 05:58:30|678|673.5|677|672.5|678|673.5|677|672.5|2573
1645163920000|2022-02-18 05:58:40|676.8|672.3|676.8|672.3|676.8|672.3|676.4|671.9|880
1645163930000|2022-02-18 05:58:50|676.9|672.4|677|672.5|677.3|672.8|676.8|672.3|939
1645163940000|2022-02-18 05:59:00|677.3|672.8|677.5|673|677.5|673|677.3|672.8|649
1645163950000|2022-02-18 05:59:10|||||||||248
1645163960000|2022-02-18 05:59:20|||||||||178
1645163970000|2022-02-18 05:59:30|677.3|672.8|677|672.5|677.3|672.8|677|672.5|502
1645163980000|2022-02-18 05:59:40|676.7|672.2|676.5|672|676.7|672.2|676.5|672|684
1645163990000|2022-02-18 05:59:50|676.2|671.7|676|671.5|676.4|671.9|676|671.5|1515
1645164000000|2022-02-18 06:00:00|676.3|671.8|676.8|672.3|676.8|672.3|676.3|671.8|694
1645164010000|2022-02-18 06:00:10|677|672.5|676.8|672.3|677|672.5|676.8|672.3|573
1645164020000|2022-02-18 06:00:20|||||||||172
1645164030000|2022-02-18 06:00:30|||||||||209
1645164040000|2022-02-18 06:00:40|677.1|672.6|676.5|672|677.3|672.8|676.5|672|839
1645164050000|2022-02-18 06:00:50|676.8|672.3|676.8|672.3|676.8|672.3|676.5|672|320
1645164060000|2022-02-18 06:01:00|677|672.5|677.5|673|677.5|673|677|672.5|1161
1645164070000|2022-02-18 06:01:10|677.8|673.3|678|673.5|678|673.5|677.8|673.3|617
1645164080000|2022-02-18 06:01:20|677.9|673.4|678.3|673.8|678.3|673.8|677.8|673.3|427
1645164090000|2022-02-18 06:01:30|678|673.5|678|673.5|678|673.5|678|673.5|256
1645164100000|2022-02-18 06:01:40|677.8|673.3|677.8|673.3|678|673.5|677.4|672.9|695
1645164110000|2022-02-18 06:01:50|678|673.5|678|673.5|678|673.5|678|673.5|133
1645164120000|2022-02-18 06:02:00|677.9|673.4|677.5|673|678|673.5|677.5|673|219
1645164130000|2022-02-18 06:02:10|||||||||114
1645164140000|2022-02-18 06:02:20|677.4|672.9|677.5|673|677.5|673|677.4|672.9|86
1645164150000|2022-02-18 06:02:30|677.4|672.9|677|672.5|677.4|672.9|677|672.5|220
1645164160000|2022-02-18 06:02:40|||||||||213
1645164170000|2022-02-18 06:02:50|676.9|672.4|677|672.5|677|672.5|676.9|672.4|431
1645164180000|2022-02-18 06:03:00|677.3|672.8|677.5|673|677.5|673|677.3|672.8|187
1645164190000|2022-02-18 06:03:10|||||||||108
1645164200000|2022-02-18 06:03:20|677.7|673.2|678|673.5|678|673.5|677.7|673.2|386
1645164210000|2022-02-18 06:03:30|677.7|673.2|677.5|673|677.7|673.2|677.5|673|188
1645164220000|2022-02-18 06:03:40|677.4|672.9|677|672.5|677.4|672.9|677|672.5|231
1645164230000|2022-02-18 06:03:50|677.1|672.6|677.2|672.7|677.6|673.1|677.1|672.6|253
1645164240000|2022-02-18 06:04:00|677.5|673|677.5|673|677.5|673|677.5|673|97
1645164250000|2022-02-18 06:04:10|677.6|673.1|677.7|673.2|677.7|673.2|677.5|673|39
1645164260000|2022-02-18 06:04:20|||||||||60
1645164270000|2022-02-18 06:04:30|||||||||27
1645164280000|2022-02-18 06:04:40|||||||||32
1645164290000|2022-02-18 06:04:50|678|673.5|677.5|673|678|673.5|677.5|673|177
1645164300000|2022-02-18 06:05:00|677.8|673.3|678.5|674|678.6|674.1|677.8|673.3|440
1645164310000|2022-02-18 06:05:10|678.7|674.2|679.2|674.7|679.2|674.7|678.6|674.1|513
1645164320000|2022-02-18 06:05:20|679.5|675|680|675.5|680|675.5|679.5|675|483
1645164330000|2022-02-18 06:05:30|680.3|675.8|680.5|676|680.6|676.1|680.1|675.6|643
1645164340000|2022-02-18 06:05:40|680.7|676.2|680.5|676|680.7|676.2|680.2|675.7|491
1645164350000|2022-02-18 06:05:50|||||||||293
1645164360000|2022-02-18 06:06:00|680.8|676.3|680.5|676|680.8|676.3|680.5|676|325
1645164370000|2022-02-18 06:06:10|680.2|675.7|680|675.5|680.2|675.7|680|675.5|282
1645164380000|2022-02-18 06:06:20|679.7|675.2|679.7|675.2|679.7|675.2|679.5|675|391
1645164390000|2022-02-18 06:06:30|||||||||66
1645164400000|2022-02-18 06:06:40|||||||||114
1645164410000|2022-02-18 06:06:50|679.4|674.9|680.2|675.7|680.2|675.7|679.2|674.7|528
1645164420000|2022-02-18 06:07:00|680.1|675.6|679.7|675.2|680.1|675.6|679.7|675.2|109
1645164430000|2022-02-18 06:07:10|||||||||26
1645164440000|2022-02-18 06:07:20|||||||||43
1645164450000|2022-02-18 06:07:30|||||||||144
1645164460000|2022-02-18 06:07:40|679.8|675.3|679.8|675.3|680|675.5|679.7|675.2|270
1645164470000|2022-02-18 06:07:50|680|675.5|680.2|675.7|680.2|675.7|679.7|675.2|80
1645164480000|2022-02-18 06:08:00|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|407
1645164490000|2022-02-18 06:08:10|680.2|675.7|679.8|675.3|680.2|675.7|679.8|675.3|233
1645164500000|2022-02-18 06:08:20|679.7|675.2|679.5|675|680|675.5|679.5|675|98
1645164510000|2022-02-18 06:08:30|||||||||10
1645164520000|2022-02-18 06:08:40|||||||||37
1645164530000|2022-02-18 06:08:50|679|674.5|679|674.5|679|674.5|679|674.5|246
1645164540000|2022-02-18 06:09:00|679.1|674.6|679.5|675|679.5|675|679.1|674.6|175
1645164550000|2022-02-18 06:09:10|||||||||37
1645164560000|2022-02-18 06:09:20|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|254
1645164570000|2022-02-18 06:09:30|679.5|675|679.5|675|679.8|675.3|679.5|675|270
1645164580000|2022-02-18 06:09:40|679.6|675.1|679.6|675.1|679.7|675.2|679.6|675.1|57
1645164590000|2022-02-18 06:09:50|679.5|675|679.5|675|679.5|675|679.5|675|82
1645164600000|2022-02-18 06:10:00|679.8|675.3|680|675.5|680|675.5|679.8|675.3|144
1645164610000|2022-02-18 06:10:10|||||||||109
1645164620000|2022-02-18 06:10:20|||||||||36
1645164630000|2022-02-18 06:10:30|||||||||106
1645164640000|2022-02-18 06:10:40|||||||||83
1645164650000|2022-02-18 06:10:50|680.2|675.7|680|675.5|680.3|675.8|680|675.5|67
1645164660000|2022-02-18 06:11:00|||||||||40
1645164670000|2022-02-18 06:11:10|||||||||66
1645164680000|2022-02-18 06:11:20|||||||||140
1645164690000|2022-02-18 06:11:30|||||||||42
1645164700000|2022-02-18 06:11:40|||||||||59
1645164710000|2022-02-18 06:11:50|||||||||21
1645164720000|2022-02-18 06:12:00|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|101
1645164730000|2022-02-18 06:12:10|679.5|675|680.5|676|680.5|676|679.5|675|174
1645164740000|2022-02-18 06:12:20|||||||||93
1645164750000|2022-02-18 06:12:30|680.7|676.2|681|676.5|681|676.5|680.7|676.2|757
1645164760000|2022-02-18 06:12:40|681.3|676.8|681.5|677|681.7|677.2|681.3|676.8|562
1645164770000|2022-02-18 06:12:50|681.7|677.2|681.5|677|681.7|677.2|681.5|677|200
1645164780000|2022-02-18 06:13:00|682|677.5|682.3|677.8|682.3|677.8|682|677.5|692
1645164790000|2022-02-18 06:13:10|682.2|677.7|681.8|677.3|682.2|677.7|681.8|677.3|442
1645164800000|2022-02-18 06:13:20|681.5|677|681.5|677|681.5|677|681.5|677|270
1645164810000|2022-02-18 06:13:30|681.2|676.7|681|676.5|681.3|676.8|681|676.5|162
1645164820000|2022-02-18 06:13:40|680.7|676.2|680.7|676.2|680.7|676.2|680.5|676|200
1645164830000|2022-02-18 06:13:50|680.6|676.1|680.6|676.1|680.7|676.2|680.5|676|125
1645164840000|2022-02-18 06:14:00|680.5|676|680.5|676|680.5|676|680.5|676|94
1645164850000|2022-02-18 06:14:10|||||||||27
1645164860000|2022-02-18 06:14:20|||||||||172
1645164870000|2022-02-18 06:14:30|680.7|676.2|681.5|677|681.5|677|680.7|676.2|305
1645164880000|2022-02-18 06:14:40|||||||||114
1645164890000|2022-02-18 06:14:50|681.3|676.8|681.5|677|681.5|677|681.3|676.8|202
1645164900000|2022-02-18 06:15:00|681.2|676.7|681|676.5|681.2|676.7|681|676.5|218
1645164910000|2022-02-18 06:15:10|680.9|676.4|680.5|676|680.9|676.4|680.5|676|174
1645164920000|2022-02-18 06:15:20|||||||||175
1645164930000|2022-02-18 06:15:30|680.8|676.3|681|676.5|681|676.5|680.8|676.3|163
1645164940000|2022-02-18 06:15:40|||||||||60
1645164950000|2022-02-18 06:15:50|||||||||52
1645164960000|2022-02-18 06:16:00|680.7|676.2|681|676.5|681|676.5|680.5|676|132
1645164970000|2022-02-18 06:16:10|680.8|676.3|681|676.5|681|676.5|680.8|676.3|90
1645164980000|2022-02-18 06:16:20|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|63
1645164990000|2022-02-18 06:16:30|681.5|677|681.5|677|681.5|677|681.5|677|207
1645165000000|2022-02-18 06:16:40|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|95
1645165010000|2022-02-18 06:16:50|681.5|677|681.5|677|681.5|677|681.5|677|350
1645165020000|2022-02-18 06:17:00|||||||||85
1645165030000|2022-02-18 06:17:10|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|232
1645165040000|2022-02-18 06:17:20|681|676.5|681|676.5|681|676.5|681|676.5|26
1645165050000|2022-02-18 06:17:30|||||||||124
1645165060000|2022-02-18 06:17:40|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|21
1645165070000|2022-02-18 06:17:50|||||||||87
1645165080000|2022-02-18 06:18:00|681|676.5|681|676.5|681.2|676.7|681|676.5|65
1645165090000|2022-02-18 06:18:10|680.7|676.2|680.5|676|680.7|676.2|680.5|676|132
1645165100000|2022-02-18 06:18:20|680.2|675.7|680.7|676.2|680.7|676.2|680.2|675.7|232
1645165110000|2022-02-18 06:18:30|680.5|676|680.9|676.4|681.2|676.7|680.5|676|207
1645165120000|2022-02-18 06:18:40|681|676.5|681|676.5|681|676.5|681|676.5|114
1645165130000|2022-02-18 06:18:50|||||||||240
1645165140000|2022-02-18 06:19:00|||||||||146
1645165150000|2022-02-18 06:19:10|||||||||42
1645165160000|2022-02-18 06:19:20|681.3|676.8|681.5|677|681.5|677|681.3|676.8|191
1645165170000|2022-02-18 06:19:30|||||||||581
1645165180000|2022-02-18 06:19:40|682|677.5|682|677.5|682|677.5|682|677.5|242
1645165190000|2022-02-18 06:19:50|682.3|677.8|682.5|678|682.5|678|682.3|677.8|521
1645165200000|2022-02-18 06:20:00|||||||||97
1645165210000|2022-02-18 06:20:10|682|677.5|682|677.5|682|677.5|682|677.5|260
1645165220000|2022-02-18 06:20:20|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|235
1645165230000|2022-02-18 06:20:30|682.5|678|682.5|678|682.5|678|682.5|678|75
1645165240000|2022-02-18 06:20:40|||||||||80
1645165250000|2022-02-18 06:20:50|682.8|678.3|683|678.5|683|678.5|682.8|678.3|397
1645165260000|2022-02-18 06:21:00|683.1|678.6|683.1|678.6|683.1|678.6|683|678.5|199
1645165270000|2022-02-18 06:21:10|683.2|678.7|683.2|678.7|683.2|678.7|683|678.5|230
1645165280000|2022-02-18 06:21:20|683|678.5|683|678.5|683.2|678.7|683|678.5|95
1645165290000|2022-02-18 06:21:30|682.9|678.4|683|678.5|683|678.5|682.7|678.2|615
1645165300000|2022-02-18 06:21:40|682.7|678.2|682.5|678|682.7|678.2|682.5|678|238
1645165310000|2022-02-18 06:21:50|||||||||167
1645165320000|2022-02-18 06:22:00|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|46
1645165330000|2022-02-18 06:22:10|682.5|678|682.5|678|682.5|678|682.5|678|43
1645165340000|2022-02-18 06:22:20|||||||||28
1645165350000|2022-02-18 06:22:30|||||||||40
1645165360000|2022-02-18 06:22:40|||||||||25
1645165370000|2022-02-18 06:22:50|||||||||24
1645165380000|2022-02-18 06:23:00|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|97
1645165390000|2022-02-18 06:23:10|682.5|678|682.5|678|682.5|678|682.5|678|63
1645165400000|2022-02-18 06:23:20|||||||||34
1645165410000|2022-02-18 06:23:30|||||||||35
1645165420000|2022-02-18 06:23:40|682.8|678.3|683|678.5|683|678.5|682.8|678.3|490
1645165430000|2022-02-18 06:23:50|||||||||67
1645165440000|2022-02-18 06:24:00|683.1|678.6|683.5|679|683.5|679|683.1|678.6|542
1645165450000|2022-02-18 06:24:10|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|332
1645165460000|2022-02-18 06:24:20|684|679.5|684|679.5|684|679.5|683.5|679|903
1645165470000|2022-02-18 06:24:30|684.5|680|684.5|680|684.5|680|684.5|680|1035
1645165480000|2022-02-18 06:24:40|||||||||460
1645165490000|2022-02-18 06:24:50|||||||||101
1645165500000|2022-02-18 06:25:00|684.2|679.7|684|679.5|684.2|679.7|684|679.5|447
1645165510000|2022-02-18 06:25:10|684.1|679.6|683.5|679|684.1|679.6|683.5|679|698
1645165520000|2022-02-18 06:25:20|683.7|679.2|684|679.5|684|679.5|683.5|679|323
1645165530000|2022-02-18 06:25:30|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|135
1645165540000|2022-02-18 06:25:40|683.5|679|683.5|679|683.5|679|683.5|679|107
1645165550000|2022-02-18 06:25:50|||||||||99
1645165560000|2022-02-18 06:26:00|684|679.5|684|679.5|684|679.5|684|679.5|457
1645165570000|2022-02-18 06:26:10|||||||||91
1645165580000|2022-02-18 06:26:20|683.7|679.2|683.5|679|683.7|679.2|683.5|679|216
1645165590000|2022-02-18 06:26:30|683.8|679.3|684|679.5|684|679.5|683.8|679.3|219
1645165600000|2022-02-18 06:26:40|||||||||310
1645165610000|2022-02-18 06:26:50|||||||||44
1645165620000|2022-02-18 06:27:00|||||||||92
1645165630000|2022-02-18 06:27:10|683.8|679.3|683.5|679|683.8|679.3|683.5|679|173
1645165640000|2022-02-18 06:27:20|||||||||64
1645165650000|2022-02-18 06:27:30|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|119
1645165660000|2022-02-18 06:27:40|683.3|678.8|683.5|679|683.5|679|683.3|678.8|152
1645165670000|2022-02-18 06:27:50|683.3|678.8|683.5|679|683.5|679|683.3|678.8|233
1645165680000|2022-02-18 06:28:00|683|678.5|683.7|679.2|684|679.5|683|678.5|771
1645165690000|2022-02-18 06:28:10|684|679.5|684|679.5|684|679.5|684|679.5|90
1645165700000|2022-02-18 06:28:20|683.9|679.4|683.5|679|683.9|679.4|683.5|679|129
1645165710000|2022-02-18 06:28:30|||||||||33
1645165720000|2022-02-18 06:28:40|||||||||73
1645165730000|2022-02-18 06:28:50|||||||||46
1645165740000|2022-02-18 06:29:00|683.7|679.2|683|678.5|683.7|679.2|683|678.5|128
1645165750000|2022-02-18 06:29:10|||||||||132
1645165760000|2022-02-18 06:29:20|682.8|678.3|683|678.5|683|678.5|682.8|678.3|95
1645165770000|2022-02-18 06:29:30|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|172
1645165780000|2022-02-18 06:29:40|682.5|678|682.5|678|682.5|678|682.5|678|258
1645165790000|2022-02-18 06:29:50|682.2|677.7|682|677.5|682.2|677.7|682|677.5|332
1645165800000|2022-02-18 06:30:00|682.2|677.7|682.7|678.2|682.7|678.2|682.2|677.7|524
1645165810000|2022-02-18 06:30:10|683|678.5|683|678.5|683|678.5|683|678.5|445
1645165820000|2022-02-18 06:30:20|682.7|678.2|683|678.5|683|678.5|682.7|678.2|317
1645165830000|2022-02-18 06:30:30|||||||||81
1645165840000|2022-02-18 06:30:40|682.7|678.2|683|678.5|683|678.5|682.5|678|160
1645165850000|2022-02-18 06:30:50|682.7|678.2|682.5|678|683|678.5|682.5|678|129
1645165860000|2022-02-18 06:31:00|||||||||45
1645165870000|2022-02-18 06:31:10|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|173
1645165880000|2022-02-18 06:31:20|682|677.5|682|677.5|682|677.5|682|677.5|293
1645165890000|2022-02-18 06:31:30|||||||||242
1645165900000|2022-02-18 06:31:40|||||||||58
1645165910000|2022-02-18 06:31:50|||||||||129
1645165920000|2022-02-18 06:32:00|682.3|677.8|682|677.5|682.3|677.8|681.7|677.2|461
1645165930000|2022-02-18 06:32:10|682.3|677.8|682.5|678|682.5|678|682.3|677.8|331
1645165940000|2022-02-18 06:32:20|||||||||28
1645165950000|2022-02-18 06:32:30|||||||||91
1645165960000|2022-02-18 06:32:40|||||||||187
1645165970000|2022-02-18 06:32:50|682.7|678.2|682.7|678.2|682.7|678.2|682.5|678|57
1645165980000|2022-02-18 06:33:00|||||||||138
1645165990000|2022-02-18 06:33:10|683|678.5|683.1|678.6|683.1|678.6|683|678.5|288
1645166000000|2022-02-18 06:33:20|683.2|678.7|683|678.5|683.2|678.7|683|678.5|284
1645166010000|2022-02-18 06:33:30|683.2|678.7|682.7|678.2|683.2|678.7|682.7|678.2|402
1645166020000|2022-02-18 06:33:40|||||||||90
1645166030000|2022-02-18 06:33:50|||||||||67
1645166040000|2022-02-18 06:34:00|682.4|677.9|682.2|677.7|682.4|677.9|682.2|677.7|370
1645166050000|2022-02-18 06:34:10|||||||||102
1645166060000|2022-02-18 06:34:20|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|197
1645166070000|2022-02-18 06:34:30|681.4|676.9|681.2|676.7|681.4|676.9|681.2|676.7|510
1645166080000|2022-02-18 06:34:40|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|528
1645166090000|2022-02-18 06:34:50|680.8|676.3|681.2|676.7|681.2|676.7|680.3|675.8|663
1645166100000|2022-02-18 06:35:00|680.9|676.4|680.7|676.2|680.9|676.4|680.7|676.2|353
1645166110000|2022-02-18 06:35:10|||||||||161
1645166120000|2022-02-18 06:35:20|681|676.5|681.5|677|681.5|677|681|676.5|588
1645166130000|2022-02-18 06:35:30|681.3|676.8|681.7|677.2|681.7|677.2|681.3|676.8|152
1645166140000|2022-02-18 06:35:40|681.5|677|681.7|677.2|681.7|677.2|681.5|677|63
1645166150000|2022-02-18 06:35:50|||||||||80
1645166160000|2022-02-18 06:36:00|||||||||119
1645166170000|2022-02-18 06:36:10|681.4|676.9|681.2|676.7|681.4|676.9|681.2|676.7|178
1645166180000|2022-02-18 06:36:20|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|111
1645166190000|2022-02-18 06:36:30|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|55
1645166200000|2022-02-18 06:36:40|681.2|676.7|681.2|676.7|681.4|676.9|681.2|676.7|84
1645166210000|2022-02-18 06:36:50|||||||||118
1645166220000|2022-02-18 06:37:00|681.3|676.8|681.2|676.7|681.7|677.2|681.2|676.7|241
1645166230000|2022-02-18 06:37:10|681|676.5|680.5|676|681|676.5|680.5|676|171
1645166240000|2022-02-18 06:37:20|680.2|675.7|680.2|675.7|680.2|675.7|680|675.5|410
1645166250000|2022-02-18 06:37:30|680.1|675.6|679.7|675.2|680.2|675.7|679.7|675.2|422
1645166260000|2022-02-18 06:37:40|679.5|675|678.7|674.2|679.5|675|678.7|674.2|986
1645166270000|2022-02-18 06:37:50|678.6|674.1|678.7|674.2|678.7|674.2|678.2|673.7|582
1645166280000|2022-02-18 06:38:00|679|674.5|679.5|675|679.5|675|679|674.5|515
1645166290000|2022-02-18 06:38:10|679.8|675.3|679.7|675.2|680|675.5|679.7|675.2|309
1645166300000|2022-02-18 06:38:20|679.6|675.1|679|674.5|679.6|675.1|679|674.5|440
1645166310000|2022-02-18 06:38:30|678.8|674.3|678.9|674.4|679|674.5|678.8|674.3|295
1645166320000|2022-02-18 06:38:40|679|674.5|679|674.5|679|674.5|678.9|674.4|118
1645166330000|2022-02-18 06:38:50|||||||||80
1645166340000|2022-02-18 06:39:00|679.3|674.8|679.3|674.8|679.5|675|679.3|674.8|206
1645166350000|2022-02-18 06:39:10|679.5|675|679.5|675|679.5|675|679.5|675|184
1645166360000|2022-02-18 06:39:20|679.4|674.9|679.4|674.9|679.4|674.9|679.3|674.8|62
1645166370000|2022-02-18 06:39:30|679.5|675|679.5|675|679.5|675|679.4|674.9|130
1645166380000|2022-02-18 06:39:40|679.4|674.9|679.4|674.9|679.8|675.3|679.4|674.9|379
1645166390000|2022-02-18 06:39:50|679.5|675|679.3|674.8|679.6|675.1|679.3|674.8|177
1645166400000|2022-02-18 06:40:00|679|674.5|679.3|674.8|679.3|674.8|678.9|674.4|342
1645166410000|2022-02-18 06:40:10|679.2|674.7|679.3|674.8|679.3|674.8|678.8|674.3|110
1645166420000|2022-02-18 06:40:20|679.5|675|679.3|674.8|679.5|675|679.3|674.8|114
1645166430000|2022-02-18 06:40:30|679.5|675|679.3|674.8|679.8|675.3|679.3|674.8|309
1645166440000|2022-02-18 06:40:40|679.4|674.9|679.3|674.8|679.4|674.9|679.3|674.8|56
1645166450000|2022-02-18 06:40:50|||||||||33
1645166460000|2022-02-18 06:41:00|||||||||122
1645166470000|2022-02-18 06:41:10|||||||||18
1645166480000|2022-02-18 06:41:20|||||||||20
1645166490000|2022-02-18 06:41:30|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|221
1645166500000|2022-02-18 06:41:40|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|186
1645166510000|2022-02-18 06:41:50|679.4|674.9|679.8|675.3|679.8|675.3|679.4|674.9|179
1645166520000|2022-02-18 06:42:00|679.5|675|679.8|675.3|679.8|675.3|679.3|674.8|199
1645166530000|2022-02-18 06:42:10|679.7|675.2|679.8|675.3|679.8|675.3|679.5|675|61
1645166540000|2022-02-18 06:42:20|679.7|675.2|679.4|674.9|679.8|675.3|679.4|674.9|213
1645166550000|2022-02-18 06:42:30|679.3|674.8|679.5|675|679.8|675.3|679.3|674.8|89
1645166560000|2022-02-18 06:42:40|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|114
1645166570000|2022-02-18 06:42:50|679.5|675|679.3|674.8|679.8|675.3|679.3|674.8|304
1645166580000|2022-02-18 06:43:00|679.4|674.9|679.3|674.8|679.8|675.3|679.3|674.8|231
1645166590000|2022-02-18 06:43:10|679.6|675.1|679.8|675.3|679.8|675.3|679.6|675.1|230
1645166600000|2022-02-18 06:43:20|679.7|675.2|680.1|675.6|680.1|675.6|679.6|675.1|241
1645166610000|2022-02-18 06:43:30|679.7|675.2|679.6|675.1|679.7|675.2|679.6|675.1|188
1645166620000|2022-02-18 06:43:40|679.9|675.4|680.1|675.6|680.1|675.6|679.9|675.4|121
1645166630000|2022-02-18 06:43:50|680.2|675.7|680.3|675.8|680.3|675.8|680.2|675.7|211
1645166640000|2022-02-18 06:44:00|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|77
1645166650000|2022-02-18 06:44:10|||||||||96
1645166660000|2022-02-18 06:44:20|||||||||34
1645166670000|2022-02-18 06:44:30|||||||||44
1645166680000|2022-02-18 06:44:40|680|675.5|679.6|675.1|680|675.5|679.6|675.1|469
1645166690000|2022-02-18 06:44:50|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|97
1645166700000|2022-02-18 06:45:00|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|82
1645166710000|2022-02-18 06:45:10|679.9|675.4|680.1|675.6|680.1|675.6|679.9|675.4|291
1645166720000|2022-02-18 06:45:20|680.3|675.8|681.1|676.6|681.1|676.6|680.3|675.8|794
1645166730000|2022-02-18 06:45:30|681.3|676.8|681.6|677.1|681.6|677.1|681.3|676.8|428
1645166740000|2022-02-18 06:45:40|681.8|677.3|681.6|677.1|682.1|677.6|681.6|677.1|420
1645166750000|2022-02-18 06:45:50|681.3|676.8|681.3|676.8|681.6|677.1|681.1|676.6|870
1645166760000|2022-02-18 06:46:00|681.4|676.9|681.6|677.1|681.6|677.1|681.4|676.9|237
1645166770000|2022-02-18 06:46:10|681.1|676.6|681.1|676.6|681.4|676.9|681.1|676.6|267
1645166780000|2022-02-18 06:46:20|681.4|676.9|681.6|677.1|681.6|677.1|681.4|676.9|146
1645166790000|2022-02-18 06:46:30|||||||||69
1645166800000|2022-02-18 06:46:40|681.3|676.8|681.6|677.1|681.6|677.1|681.1|676.6|243
1645166810000|2022-02-18 06:46:50|681.3|676.8|681.1|676.6|681.3|676.8|681.1|676.6|144
1645166820000|2022-02-18 06:47:00|681.3|676.8|681.3|676.8|681.6|677.1|681.3|676.8|296
1645166830000|2022-02-18 06:47:10|681.1|676.6|681.3|676.8|681.4|676.9|681.1|676.6|203
1645166840000|2022-02-18 06:47:20|681.1|676.6|681.1|676.6|681.3|676.8|681.1|676.6|215
1645166850000|2022-02-18 06:47:30|681.2|676.7|681.1|676.6|681.2|676.7|681.1|676.6|53
1645166860000|2022-02-18 06:47:40|||||||||106
1645166870000|2022-02-18 06:47:50|681.2|676.7|681.2|676.7|681.2|676.7|681.1|676.6|56
1645166880000|2022-02-18 06:48:00|681.1|676.6|681.2|676.7|681.2|676.7|681.1|676.6|84
1645166890000|2022-02-18 06:48:10|681.3|676.8|681.6|677.1|681.6|677.1|681.3|676.8|146
1645166900000|2022-02-18 06:48:20|||||||||42
1645166910000|2022-02-18 06:48:30|||||||||125
1645166920000|2022-02-18 06:48:40|681.7|677.2|681.6|677.1|681.7|677.2|681.6|677.1|39
1645166930000|2022-02-18 06:48:50|681.9|677.4|681.6|677.1|681.9|677.4|681.6|677.1|370
1645166940000|2022-02-18 06:49:00|681.9|677.4|682.1|677.6|682.1|677.6|681.9|677.4|199
1645166950000|2022-02-18 06:49:10|681.8|677.3|681.6|677.1|681.8|677.3|681.6|677.1|321
1645166960000|2022-02-18 06:49:20|681.3|676.8|681.6|677.1|681.6|677.1|681.1|676.6|219
1645166970000|2022-02-18 06:49:30|||||||||100
1645166980000|2022-02-18 06:49:40|||||||||51
1645166990000|2022-02-18 06:49:50|681.3|676.8|681.5|677|681.6|677.1|681.2|676.7|495
1645167000000|2022-02-18 06:50:00|681.6|677.1|680.8|676.3|681.6|677.1|680.8|676.3|707
1645167010000|2022-02-18 06:50:10|680.6|676.1|680.3|675.8|680.6|676.1|680.3|675.8|326
1645167020000|2022-02-18 06:50:20|680.1|675.6|679.3|674.8|680.1|675.6|679.3|674.8|344
1645167030000|2022-02-18 06:50:30|679.1|674.6|679.1|674.6|679.1|674.6|678.8|674.3|641
1645167040000|2022-02-18 06:50:40|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|357
1645167050000|2022-02-18 06:50:50|679.1|674.6|678.5|674|679.3|674.8|678.5|674|742
1645167060000|2022-02-18 06:51:00|678.3|673.8|678.8|674.3|679.1|674.6|678.3|673.8|498
1645167070000|2022-02-18 06:51:10|679.1|674.6|678.8|674.3|679.1|674.6|678.8|674.3|205
1645167080000|2022-02-18 06:51:20|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|208
1645167090000|2022-02-18 06:51:30|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|257
1645167100000|2022-02-18 06:51:40|679.5|675|679.1|674.6|679.5|675|679.1|674.6|333
1645167110000|2022-02-18 06:51:50|679.3|674.8|679.1|674.6|679.3|674.8|679.1|674.6|260
1645167120000|2022-02-18 06:52:00|||||||||77
1645167130000|2022-02-18 06:52:10|679.3|674.8|679.6|675.1|679.6|675.1|679.3|674.8|296
1645167140000|2022-02-18 06:52:20|||||||||73
1645167150000|2022-02-18 06:52:30|||||||||131
1645167160000|2022-02-18 06:52:40|||||||||90
1645167170000|2022-02-18 06:52:50|680|675.5|680.1|675.6|680.1|675.6|680|675.5|303
1645167180000|2022-02-18 06:53:00|||||||||34
1645167190000|2022-02-18 06:53:10|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|55
1645167200000|2022-02-18 06:53:20|680|675.5|679.9|675.4|680|675.5|679.9|675.4|54
1645167210000|2022-02-18 06:53:30|680|675.5|679.6|675.1|680|675.5|679.6|675.1|244
1645167220000|2022-02-18 06:53:40|||||||||180
1645167230000|2022-02-18 06:53:50|679.3|674.8|679.4|674.9|679.6|675.1|679.1|674.6|192
1645167240000|2022-02-18 06:54:00|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|97
1645167250000|2022-02-18 06:54:10|679.3|674.8|679.1|674.6|679.3|674.8|679.1|674.6|120
1645167260000|2022-02-18 06:54:20|679.4|674.9|679.1|674.6|679.6|675.1|679.1|674.6|352
1645167270000|2022-02-18 06:54:30|679.4|674.9|679.6|675.1|679.6|675.1|679.4|674.9|205
1645167280000|2022-02-18 06:54:40|679.9|675.4|679.6|675.1|680.1|675.6|679.6|675.1|270
1645167290000|2022-02-18 06:54:50|679.9|675.4|679.6|675.1|679.9|675.4|679.6|675.1|281
1645167300000|2022-02-18 06:55:00|679.9|675.4|679.6|675.1|679.9|675.4|679.5|675|207
1645167310000|2022-02-18 06:55:10|679.9|675.4|679.6|675.1|680.1|675.6|679.6|675.1|344
1645167320000|2022-02-18 06:55:20|679.7|675.2|679.6|675.1|679.7|675.2|679.6|675.1|62
1645167330000|2022-02-18 06:55:30|679.9|675.4|680.1|675.6|680.1|675.6|679.8|675.3|259
1645167340000|2022-02-18 06:55:40|||||||||86
1645167350000|2022-02-18 06:55:50|||||||||86
1645167360000|2022-02-18 06:56:00|680|675.5|679.6|675.1|680|675.5|679.6|675.1|392
1645167370000|2022-02-18 06:56:10|679.5|675|679.6|675.1|679.6|675.1|679.5|675|70
1645167380000|2022-02-18 06:56:20|679.4|674.9|679.6|675.1|679.6|675.1|679.1|674.6|465
1645167390000|2022-02-18 06:56:30|679.5|675|679.6|675.1|679.6|675.1|679.5|675|363
1645167400000|2022-02-18 06:56:40|679.5|675|679.6|675.1|679.6|675.1|679.4|674.9|244
1645167410000|2022-02-18 06:56:50|679.9|675.4|679.6|675.1|679.9|675.4|679.6|675.1|764
1645167420000|2022-02-18 06:57:00|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|374
1645167430000|2022-02-18 06:57:10|||||||||350
1645167440000|2022-02-18 06:57:20|679.3|674.8|679.8|675.3|679.8|675.3|679.3|674.8|468
1645167450000|2022-02-18 06:57:30|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|171
1645167460000|2022-02-18 06:57:40|679.6|675.1|679.7|675.2|679.7|675.2|679.6|675.1|110
1645167470000|2022-02-18 06:57:50|679.6|675.1|679.6|675.1|679.7|675.2|679.6|675.1|208
1645167480000|2022-02-18 06:58:00|679.8|675.3|680.5|676|680.5|676|679.8|675.3|537
1645167490000|2022-02-18 06:58:10|680.2|675.7|680|675.5|680.3|675.8|680|675.5|428
1645167500000|2022-02-18 06:58:20|680.3|675.8|680.5|676|680.5|676|680.2|675.7|267
1645167510000|2022-02-18 06:58:30|||||||||139
1645167520000|2022-02-18 06:58:40|||||||||137
1645167530000|2022-02-18 06:58:50|||||||||262
1645167540000|2022-02-18 06:59:00|680.8|676.3|681|676.5|681.3|676.8|680.8|676.3|2056
1645167550000|2022-02-18 06:59:10|681.3|676.8|681.4|676.9|681.4|676.9|681.3|676.8|986
1645167560000|2022-02-18 06:59:20|681.3|676.8|681|676.5|681.3|676.8|681|676.5|689
1645167570000|2022-02-18 06:59:30|681.1|676.6|680.8|676.3|681.1|676.6|680.5|676|948
1645167580000|2022-02-18 06:59:40|680.5|676|680.6|676.1|680.6|676.1|680.5|676|587
1645167590000|2022-02-18 06:59:50|680.8|676.3|680.9|676.4|680.9|676.4|680.5|676|1245
1645189200000|2022-02-18 13:00:00|683.9|679.4|683.4|678.9|684.1|679.6|683.4|678.9|1970
1645189210000|2022-02-18 13:00:10|683.3|678.8|684.2|679.7|684.2|679.7|683.1|678.6|2727
1645189220000|2022-02-18 13:00:20|683.6|679.1|682.3|677.8|683.6|679.1|682.3|677.8|2417
1645189230000|2022-02-18 13:00:30|682.2|677.7|682.4|677.9|682.7|678.2|681.9|677.4|2203
1645189240000|2022-02-18 13:00:40|682.6|678.1|682.7|678.2|682.9|678.4|682.2|677.7|1331
1645189250000|2022-02-18 13:00:50|682.4|677.9|682.4|677.9|682.7|678.2|682.2|677.7|1149
1645189260000|2022-02-18 13:01:00|682.3|677.8|684.2|679.7|684.2|679.7|682.3|677.8|1613
1645189270000|2022-02-18 13:01:10|684.1|679.6|684.5|680|684.5|680|684.1|679.6|2153
1645189280000|2022-02-18 13:01:20|684.2|679.7|685.3|680.8|685.3|680.8|684.2|679.7|1760
1645189290000|2022-02-18 13:01:30|685.5|681|685.2|680.7|685.5|681|685|680.5|1805
1645189300000|2022-02-18 13:01:40|684.8|680.3|685|680.5|685.1|680.6|684.7|680.2|1239
1645189310000|2022-02-18 13:01:50|685.1|680.6|684.7|680.2|685.1|680.6|684.3|679.8|910
1645189320000|2022-02-18 13:02:00|685|680.5|684|679.5|685|680.5|684|679.5|787
1645189330000|2022-02-18 13:02:10|683.7|679.2|683.2|678.7|683.7|679.2|683.2|678.7|1043
1645189340000|2022-02-18 13:02:20|683|678.5|681.9|677.4|683|678.5|681.9|677.4|1163
1645189350000|2022-02-18 13:02:30|681.8|677.3|682.1|677.6|682.2|677.7|681.4|676.9|963
1645189360000|2022-02-18 13:02:40|682.2|677.7|681.9|677.4|682.2|677.7|681.9|677.4|1109
1645189370000|2022-02-18 13:02:50|681.6|677.1|680.7|676.2|681.6|677.1|680.7|676.2|1344
1645189380000|2022-02-18 13:03:00|680.4|675.9|680.8|676.3|680.9|676.4|680.4|675.9|990
1645189390000|2022-02-18 13:03:10|680.9|676.4|679.6|675.1|680.9|676.4|679.6|675.1|2081
1645189400000|2022-02-18 13:03:20|679.4|674.9|679.1|674.6|679.4|674.9|679.1|674.6|1359
1645189410000|2022-02-18 13:03:30|678.9|674.4|679.3|674.8|679.8|675.3|678.9|674.4|1438
1645189420000|2022-02-18 13:03:40|679.2|674.7|679.2|674.7|679.2|674.7|679|674.5|749
1645189430000|2022-02-18 13:03:50|679.5|675|679.5|675|679.5|675|679|674.5|929
1645189440000|2022-02-18 13:04:00|679.2|674.7|678.5|674|679.2|674.7|678.5|674|1069
1645189450000|2022-02-18 13:04:10|678.2|673.7|677.9|673.4|678.2|673.7|677.5|673|1527
1645189460000|2022-02-18 13:04:20|677.8|673.3|678.2|673.7|678.2|673.7|677.5|673|704
1645189470000|2022-02-18 13:04:30|678.5|674|678.7|674.2|679|674.5|678.5|674|579
1645189480000|2022-02-18 13:04:40|678.5|674|678.5|674|678.5|674|678.5|674|358
1645189490000|2022-02-18 13:04:50|678.7|674.2|678.8|674.3|678.8|674.3|678.7|674.2|659
1645189500000|2022-02-18 13:05:00|679|674.5|678|673.5|679|674.5|678|673.5|583
1645189510000|2022-02-18 13:05:10|677.7|673.2|677.5|673|677.7|673.2|677.5|673|456
1645189520000|2022-02-18 13:05:20|677.3|672.8|677.5|673|677.5|673|677.3|672.8|834
1645189530000|2022-02-18 13:05:30|677.8|673.3|677.5|673|677.8|673.3|677.5|673|817
1645189540000|2022-02-18 13:05:40|677.6|673.1|677.1|672.6|677.6|673.1|677|672.5|588
1645189550000|2022-02-18 13:05:50|677|672.5|677.4|672.9|677.5|673|677|672.5|857
1645189560000|2022-02-18 13:06:00|677.3|672.8|676.5|672|677.4|672.9|676.5|672|1137
1645189570000|2022-02-18 13:06:10|676.4|671.9|676.8|672.3|677|672.5|676|671.5|1141
1645189580000|2022-02-18 13:06:20|676.7|672.2|676|671.5|676.7|672.2|676|671.5|950
1645189590000|2022-02-18 13:06:30|675.7|671.2|676.7|672.2|676.8|672.3|675.7|671.2|788
1645189600000|2022-02-18 13:06:40|676.4|671.9|676.2|671.7|676.4|671.9|676.1|671.6|612
1645189610000|2022-02-18 13:06:50|676.3|671.8|676.7|672.2|676.7|672.2|676.3|671.8|600
1645189620000|2022-02-18 13:07:00|676.6|672.1|676.2|671.7|676.6|672.1|676.2|671.7|807
1645189630000|2022-02-18 13:07:10|676|671.5|676.1|671.6|676.5|672|675.8|671.3|842
1645189640000|2022-02-18 13:07:20|675.8|671.3|675.2|670.7|675.8|671.3|674.5|670|2597
1645189650000|2022-02-18 13:07:30|675.5|671|676.2|671.7|676.2|671.7|675.5|671|870
1645189660000|2022-02-18 13:07:40|676|671.5|675.7|671.2|676.4|671.9|675.5|671|518
1645189670000|2022-02-18 13:07:50|676|671.5|676|671.5|676|671.5|675.6|671.1|489
1645189680000|2022-02-18 13:08:00|676.1|671.6|675.5|671|676.2|671.7|675.5|671|468
1645189690000|2022-02-18 13:08:10|675.4|670.9|675.5|671|675.5|671|675|670.5|537
1645189700000|2022-02-18 13:08:20|675.9|671.4|675.7|671.2|676|671.5|675.5|671|724
1645189710000|2022-02-18 13:08:30|675.5|671|676.2|671.7|676.2|671.7|675.5|671|331
1645189720000|2022-02-18 13:08:40|||||||||221
1645189730000|2022-02-18 13:08:50|676.5|672|676.5|672|676.6|672.1|676.2|671.7|466
1645189740000|2022-02-18 13:09:00|676.2|671.7|676.2|671.7|676.2|671.7|675.7|671.2|787
1645189750000|2022-02-18 13:09:10|676.1|671.6|676.2|671.7|676.5|672|676|671.5|437
1645189760000|2022-02-18 13:09:20|676.5|672|676.7|672.2|676.7|672.2|676.5|672|735
1645189770000|2022-02-18 13:09:30|||||||||126
1645189780000|2022-02-18 13:09:40|677|672.5|676.5|672|677|672.5|676.5|672|228
1645189790000|2022-02-18 13:09:50|676.7|672.2|676.5|672|676.7|672.2|676.5|672|285
1645189800000|2022-02-18 13:10:00|676.2|671.7|675.9|671.4|676.2|671.7|675.5|671|884
1645189810000|2022-02-18 13:10:10|675.8|671.3|675.6|671.1|675.8|671.3|675.3|670.8|460
1645189820000|2022-02-18 13:10:20|675.5|671|675.7|671.2|675.7|671.2|675.5|671|323
1645189830000|2022-02-18 13:10:30|676|671.5|676.5|672|676.5|672|676|671.5|452
1645189840000|2022-02-18 13:10:40|676.2|671.7|676.1|671.6|676.2|671.7|676|671.5|197
1645189850000|2022-02-18 13:10:50|676.2|671.7|676.2|671.7|676.2|671.7|676.2|671.7|114
1645189860000|2022-02-18 13:11:00|676|671.5|675.7|671.2|676|671.5|675.7|671.2|234
1645189870000|2022-02-18 13:11:10|676|671.5|675.7|671.2|676|671.5|675.5|671|330
1645189880000|2022-02-18 13:11:20|675.6|671.1|675.5|671|675.6|671.1|675.5|671|264
1645189890000|2022-02-18 13:11:30|675.7|671.2|675.2|670.7|675.7|671.2|675.2|670.7|490
1645189900000|2022-02-18 13:11:40|675.6|671.1|675.6|671.1|675.7|671.2|675.3|670.8|503
1645189910000|2022-02-18 13:11:50|675.3|670.8|675.7|671.2|675.7|671.2|675.2|670.7|210
1645189920000|2022-02-18 13:12:00|675.4|670.9|675.2|670.7|675.5|671|675.2|670.7|537
1645189930000|2022-02-18 13:12:10|675.5|671|676|671.5|676|671.5|675.5|671|363
1645189940000|2022-02-18 13:12:20|675.7|671.2|675.8|671.3|676.1|671.6|675.7|671.2|224
1645189950000|2022-02-18 13:12:30|675.7|671.2|676.2|671.7|676.2|671.7|675.7|671.2|185
1645189960000|2022-02-18 13:12:40|||||||||424
1645189970000|2022-02-18 13:12:50|||||||||103
1645189980000|2022-02-18 13:13:00|676.5|672|676.2|671.7|676.5|672|676.2|671.7|513
1645189990000|2022-02-18 13:13:10|675.9|671.4|675.7|671.2|675.9|671.4|675.7|671.2|272
1645190000000|2022-02-18 13:13:20|675.8|671.3|675.7|671.2|675.8|671.3|675.7|671.2|85
1645190010000|2022-02-18 13:13:30|675.8|671.3|675.7|671.2|675.8|671.3|675.7|671.2|80
1645190020000|2022-02-18 13:13:40|||||||||62
1645190030000|2022-02-18 13:13:50|||||||||85
1645190040000|2022-02-18 13:14:00|675.4|670.9|675.2|670.7|675.4|670.9|675.2|670.7|460
1645190050000|2022-02-18 13:14:10|675|670.5|674.7|670.2|675.1|670.6|674.7|670.2|1038
1645190060000|2022-02-18 13:14:20|674.4|669.9|674.7|670.2|674.7|670.2|674.4|669.9|757
1645190070000|2022-02-18 13:14:30|674.4|669.9|673.7|669.2|674.4|669.9|673.7|669.2|1515
1645190080000|2022-02-18 13:14:40|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|891
1645190090000|2022-02-18 13:14:50|674.2|669.7|674.4|669.9|674.4|669.9|674.2|669.7|785
1645190100000|2022-02-18 13:15:00|674.7|670.2|674.9|670.4|674.9|670.4|674.7|670.2|786
1645190110000|2022-02-18 13:15:10|675|670.5|675.4|670.9|675.4|670.9|674.9|670.4|259
1645190120000|2022-02-18 13:15:20|||||||||279
1645190130000|2022-02-18 13:15:30|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|320
1645190140000|2022-02-18 13:15:40|675.3|670.8|674.7|670.2|675.3|670.8|674.5|670|503
1645190150000|2022-02-18 13:15:50|674.4|669.9|674.7|670.2|674.7|670.2|674.4|669.9|219
1645190160000|2022-02-18 13:16:00|674.8|670.3|674.4|669.9|674.9|670.4|674.4|669.9|268
1645190170000|2022-02-18 13:16:10|674.1|669.6|673.9|669.4|674.1|669.6|673.9|669.4|514
1645190180000|2022-02-18 13:16:20|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|474
1645190190000|2022-02-18 13:16:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|127
1645190200000|2022-02-18 13:16:40|674.1|669.6|674.9|670.4|674.9|670.4|674|669.5|406
1645190210000|2022-02-18 13:16:50|674.7|670.2|674.9|670.4|674.9|670.4|674.7|670.2|128
1645190220000|2022-02-18 13:17:00|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|324
1645190230000|2022-02-18 13:17:10|674.4|669.9|673.6|669.1|674.4|669.9|673.6|669.1|832
1645190240000|2022-02-18 13:17:20|673.9|669.4|673.9|669.4|674.6|670.1|673.8|669.3|809
1645190250000|2022-02-18 13:17:30|||||||||203
1645190260000|2022-02-18 13:17:40|674|669.5|673.9|669.4|674|669.5|673.9|669.4|115
1645190270000|2022-02-18 13:17:50|673.6|669.1|673.9|669.4|673.9|669.4|673.6|669.1|296
1645190280000|2022-02-18 13:18:00|673.6|669.1|673.7|669.2|673.7|669.2|673.6|669.1|348
1645190290000|2022-02-18 13:18:10|673.9|669.4|673.9|669.4|674.1|669.6|673.6|669.1|210
1645190300000|2022-02-18 13:18:20|673.6|669.1|673.9|669.4|673.9|669.4|673.6|669.1|188
1645190310000|2022-02-18 13:18:30|674.1|669.6|673.9|669.4|674.1|669.6|673.9|669.4|105
1645190320000|2022-02-18 13:18:40|||||||||31
1645190330000|2022-02-18 13:18:50|674|669.5|674|669.5|674|669.5|673.9|669.4|228
1645190340000|2022-02-18 13:19:00|674.4|669.9|674.4|669.9|674.5|670|674.4|669.9|275
1645190350000|2022-02-18 13:19:10|674|669.5|673.9|669.4|674|669.5|673.9|669.4|266
1645190360000|2022-02-18 13:19:20|674|669.5|674.1|669.6|674.4|669.9|674|669.5|285
1645190370000|2022-02-18 13:19:30|674.4|669.9|673.6|669.1|674.4|669.9|673.6|669.1|478
1645190380000|2022-02-18 13:19:40|673.9|669.4|673.9|669.4|674.1|669.6|673.9|669.4|101
1645190390000|2022-02-18 13:19:50|673.7|669.2|674.4|669.9|674.6|670.1|673.7|669.2|305
1645190400000|2022-02-18 13:20:00|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|182
1645190410000|2022-02-18 13:20:10|674.3|669.8|674.4|669.9|674.5|670|674.3|669.8|363
1645190420000|2022-02-18 13:20:20|674.7|670.2|674.9|670.4|674.9|670.4|674.7|670.2|237
1645190430000|2022-02-18 13:20:30|674.6|670.1|674.4|669.9|674.7|670.2|674.4|669.9|453
1645190440000|2022-02-18 13:20:40|||||||||157
1645190450000|2022-02-18 13:20:50|||||||||196
1645190460000|2022-02-18 13:21:00|674.1|669.6|673.9|669.4|674.1|669.6|673.9|669.4|426
1645190470000|2022-02-18 13:21:10|673.6|669.1|674.4|669.9|674.4|669.9|673.6|669.1|407
1645190480000|2022-02-18 13:21:20|674.1|669.6|674.1|669.6|674.1|669.6|674.1|669.6|108
1645190490000|2022-02-18 13:21:30|674|669.5|673.9|669.4|674|669.5|673.9|669.4|108
1645190500000|2022-02-18 13:21:40|673.7|669.2|673.7|669.2|673.7|669.2|673.6|669.1|268
1645190510000|2022-02-18 13:21:50|||||||||236
1645190520000|2022-02-18 13:22:00|673.2|668.7|673.2|668.7|673.3|668.8|673.1|668.6|335
1645190530000|2022-02-18 13:22:10|672.9|668.4|672.2|667.7|672.9|668.4|672.1|667.6|2212
1645190540000|2022-02-18 13:22:20|672.4|667.9|671.1|666.6|672.4|667.9|670.9|666.4|2188
1645190550000|2022-02-18 13:22:30|671|666.5|671.4|666.9|671.4|666.9|670.9|666.4|1137
1645190560000|2022-02-18 13:22:40|671.3|666.8|671.4|666.9|671.4|666.9|671.2|666.7|755
1645190570000|2022-02-18 13:22:50|671.7|667.2|672.3|667.8|672.3|667.8|671.7|667.2|1126
1645190580000|2022-02-18 13:23:00|672.4|667.9|672.4|667.9|672.4|667.9|672.2|667.7|520
1645190590000|2022-02-18 13:23:10|672.2|667.7|671.7|667.2|672.2|667.7|671.7|667.2|370
1645190600000|2022-02-18 13:23:20|671.4|666.9|671.4|666.9|671.7|667.2|671.4|666.9|430
1645190610000|2022-02-18 13:23:30|671.7|667.2|672.2|667.7|672.2|667.7|671.4|666.9|484
1645190620000|2022-02-18 13:23:40|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|252
1645190630000|2022-02-18 13:23:50|672|667.5|671.9|667.4|672.4|667.9|671.9|667.4|243
1645190640000|2022-02-18 13:24:00|672|667.5|671.7|667.2|672|667.5|671.7|667.2|326
1645190650000|2022-02-18 13:24:10|671.9|667.4|671.9|667.4|672.2|667.7|671.9|667.4|269
1645190660000|2022-02-18 13:24:20|672.2|667.7|672.6|668.1|672.6|668.1|671.9|667.4|280
1645190670000|2022-02-18 13:24:30|672.4|667.9|672.2|667.7|672.4|667.9|671.9|667.4|246
1645190680000|2022-02-18 13:24:40|672.3|667.8|672.4|667.9|672.4|667.9|672.3|667.8|132
1645190690000|2022-02-18 13:24:50|||||||||394
1645190700000|2022-02-18 13:25:00|672.3|667.8|671.7|667.2|672.3|667.8|671.7|667.2|121
1645190710000|2022-02-18 13:25:10|||||||||102
1645190720000|2022-02-18 13:25:20|671.8|667.3|672.2|667.7|672.2|667.7|671.8|667.3|308
1645190730000|2022-02-18 13:25:30|672|667.5|672.4|667.9|672.4|667.9|672|667.5|162
1645190740000|2022-02-18 13:25:40|||||||||216
1645190750000|2022-02-18 13:25:50|672.5|668|672.4|667.9|672.5|668|672.4|667.9|157
1645190760000|2022-02-18 13:26:00|||||||||121
1645190770000|2022-02-18 13:26:10|||||||||174
1645190780000|2022-02-18 13:26:20|672.5|668|672.4|667.9|672.6|668.1|672.4|667.9|96
1645190790000|2022-02-18 13:26:30|672.5|668|672.4|667.9|672.5|668|672.4|667.9|95
1645190800000|2022-02-18 13:26:40|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|283
1645190810000|2022-02-18 13:26:50|||||||||265
1645190820000|2022-02-18 13:27:00|672.4|667.9|672.6|668.1|672.6|668.1|672.4|667.9|245
1645190830000|2022-02-18 13:27:10|672.3|667.8|672.1|667.6|672.3|667.8|672.1|667.6|385
1645190840000|2022-02-18 13:27:20|||||||||159
1645190850000|2022-02-18 13:27:30|672.2|667.7|671.6|667.1|672.6|668.1|671.6|667.1|1387
1645190860000|2022-02-18 13:27:40|671.7|667.2|671.6|667.1|671.9|667.4|671.6|667.1|262
1645190870000|2022-02-18 13:27:50|671.7|667.2|671.4|666.9|671.9|667.4|671.4|666.9|211
1645190880000|2022-02-18 13:28:00|671.1|666.6|670.6|666.1|671.1|666.6|670.6|666.1|1001
1645190890000|2022-02-18 13:28:10|670.5|666|670.4|665.9|670.9|666.4|670.4|665.9|2153
1645190900000|2022-02-18 13:28:20|670.6|666.1|671.1|666.6|671.1|666.6|670.4|665.9|664
1645190910000|2022-02-18 13:28:30|671.4|666.9|671.6|667.1|671.6|667.1|671.4|666.9|398
1645190920000|2022-02-18 13:28:40|671.5|667|671.6|667.1|671.6|667.1|671.4|666.9|178
1645190930000|2022-02-18 13:28:50|671.9|667.4|671.9|667.4|671.9|667.4|671.6|667.1|484
1645190940000|2022-02-18 13:29:00|671.6|667.1|672.1|667.6|672.1|667.6|671.6|667.1|297
1645190950000|2022-02-18 13:29:10|672.4|667.9|672.6|668.1|672.6|668.1|672.4|667.9|303
1645190960000|2022-02-18 13:29:20|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|404
1645190970000|2022-02-18 13:29:30|673.4|668.9|673.4|668.9|673.4|668.9|673.1|668.6|581
1645190980000|2022-02-18 13:29:40|673.1|668.6|673.5|669|673.5|669|672.9|668.4|629
1645190990000|2022-02-18 13:29:50|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|265
1645191000000|2022-02-18 13:30:00|673.5|669|673.4|668.9|673.5|669|673.1|668.6|680
1645191010000|2022-02-18 13:30:10|||||||||103
1645191020000|2022-02-18 13:30:20|||||||||112
1645191030000|2022-02-18 13:30:30|673.7|669.2|673.6|669.1|673.9|669.4|673.6|669.1|811
1645191040000|2022-02-18 13:30:40|673.4|668.9|673.6|669.1|673.6|669.1|673.4|668.9|279
1645191050000|2022-02-18 13:30:50|673.5|669|673.6|669.1|673.6|669.1|673.5|669|138
1645191060000|2022-02-18 13:31:00|673.9|669.4|673.9|669.4|673.9|669.4|673.9|669.4|311
1645191070000|2022-02-18 13:31:10|673.6|669.1|673.9|669.4|673.9|669.4|673.6|669.1|412
1645191080000|2022-02-18 13:31:20|674.2|669.7|673.9|669.4|674.2|669.7|673.9|669.4|387
1645191090000|2022-02-18 13:31:30|673.6|669.1|673.4|668.9|673.6|669.1|673.4|668.9|328
1645191100000|2022-02-18 13:31:40|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|165
1645191110000|2022-02-18 13:31:50|||||||||78
1645191120000|2022-02-18 13:32:00|||||||||190
1645191130000|2022-02-18 13:32:10|673.4|668.9|673.7|669.2|673.7|669.2|673.4|668.9|78
1645191140000|2022-02-18 13:32:20|||||||||58
1645191150000|2022-02-18 13:32:30|||||||||296
1645191160000|2022-02-18 13:32:40|||||||||226
1645191170000|2022-02-18 13:32:50|674|669.5|674.2|669.7|674.2|669.7|674|669.5|346
1645191180000|2022-02-18 13:33:00|673.9|669.4|673.4|668.9|674.2|669.7|673.4|668.9|686
1645191190000|2022-02-18 13:33:10|673.2|668.7|673.7|669.2|673.7|669.2|673.2|668.7|251
1645191200000|2022-02-18 13:33:20|||||||||163
1645191210000|2022-02-18 13:33:30|||||||||165
1645191220000|2022-02-18 13:33:40|||||||||59
1645191230000|2022-02-18 13:33:50|||||||||96
1645191240000|2022-02-18 13:34:00|673.3|668.8|673.2|668.7|673.3|668.8|673.2|668.7|180
1645191250000|2022-02-18 13:34:10|673.1|668.6|673.2|668.7|673.2|668.7|673.1|668.6|39
1645191260000|2022-02-18 13:34:20|673.3|668.8|673.3|668.8|673.3|668.8|673.2|668.7|176
1645191270000|2022-02-18 13:34:30|673.2|668.7|673.2|668.7|673.4|668.9|673.2|668.7|206
1645191280000|2022-02-18 13:34:40|672.9|668.4|672.9|668.4|673.2|668.7|672.9|668.4|147
1645191290000|2022-02-18 13:34:50|||||||||112
1645191300000|2022-02-18 13:35:00|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|187
1645191310000|2022-02-18 13:35:10|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|155
1645191320000|2022-02-18 13:35:20|672.2|667.7|672.4|667.9|672.4|667.9|671.9|667.4|433
1645191330000|2022-02-18 13:35:30|||||||||195
1645191340000|2022-02-18 13:35:40|672.2|667.7|672.4|667.9|672.4|667.9|672.2|667.7|77
1645191350000|2022-02-18 13:35:50|||||||||53
1645191360000|2022-02-18 13:36:00|672.7|668.2|672.9|668.4|672.9|668.4|672.7|668.2|165
1645191370000|2022-02-18 13:36:10|673.2|668.7|673.4|668.9|673.4|668.9|673.2|668.7|251
1645191380000|2022-02-18 13:36:20|673.3|668.8|673.4|668.9|673.4|668.9|673.3|668.8|73
1645191390000|2022-02-18 13:36:30|673.3|668.8|673.4|668.9|673.4|668.9|673.2|668.7|95
1645191400000|2022-02-18 13:36:40|673.5|669|673.4|668.9|673.5|669|673.1|668.6|292
1645191410000|2022-02-18 13:36:50|673.1|668.6|672.9|668.4|673.1|668.6|672.9|668.4|92
1645191420000|2022-02-18 13:37:00|672.6|668.1|672.4|667.9|672.6|668.1|672.4|667.9|197
1645191430000|2022-02-18 13:37:10|672.1|667.6|671.9|667.4|672.1|667.6|671.9|667.4|301
1645191440000|2022-02-18 13:37:20|672.1|667.6|672.4|667.9|672.4|667.9|672.1|667.6|326
1645191450000|2022-02-18 13:37:30|672.6|668.1|672.1|667.6|672.6|668.1|672.1|667.6|225
1645191460000|2022-02-18 13:37:40|671.8|667.3|671.7|667.2|671.8|667.3|671.7|667.2|356
1645191470000|2022-02-18 13:37:50|671.6|667.1|672.1|667.6|672.1|667.6|671.1|666.6|567
1645191480000|2022-02-18 13:38:00|672|667.5|671.9|667.4|672.1|667.6|671.9|667.4|105
1645191490000|2022-02-18 13:38:10|||||||||132
1645191500000|2022-02-18 13:38:20|672|667.5|672.1|667.6|672.6|668.1|672|667.5|773
1645191510000|2022-02-18 13:38:30|672.2|667.7|672.1|667.6|672.4|667.9|672.1|667.6|527
1645191520000|2022-02-18 13:38:40|672|667.5|672.1|667.6|672.1|667.6|672|667.5|713
1645191530000|2022-02-18 13:38:50|671.8|667.3|671.4|666.9|671.8|667.3|671.1|666.6|668
1645191540000|2022-02-18 13:39:00|671.1|666.6|671.4|666.9|671.4|666.9|671.1|666.6|137
1645191550000|2022-02-18 13:39:10|||||||||124
1645191560000|2022-02-18 13:39:20|671.5|667|671.4|666.9|671.9|667.4|671.4|666.9|170
1645191570000|2022-02-18 13:39:30|671.2|666.7|671.4|666.9|671.4|666.9|671.1|666.6|174
1645191580000|2022-02-18 13:39:40|671.6|667.1|671.9|667.4|671.9|667.4|671.6|667.1|134
1645191590000|2022-02-18 13:39:50|672.2|667.7|672.2|667.7|672.2|667.7|671.9|667.4|448
1645191600000|2022-02-18 13:40:00|671.9|667.4|671.4|666.9|671.9|667.4|671.4|666.9|239
1645191610000|2022-02-18 13:40:10|||||||||76
1645191620000|2022-02-18 13:40:20|671.7|667.2|671.9|667.4|671.9|667.4|671.7|667.2|98
1645191630000|2022-02-18 13:40:30|||||||||37
1645191640000|2022-02-18 13:40:40|||||||||131
1645191650000|2022-02-18 13:40:50|||||||||19
1645191660000|2022-02-18 13:41:00|||||||||37
1645191670000|2022-02-18 13:41:10|||||||||58
1645191680000|2022-02-18 13:41:20|||||||||26
1645191690000|2022-02-18 13:41:30|||||||||62
1645191700000|2022-02-18 13:41:40|||||||||19
1645191710000|2022-02-18 13:41:50|||||||||53
1645191720000|2022-02-18 13:42:00|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|319
1645191730000|2022-02-18 13:42:10|672.4|667.9|672.4|667.9|672.4|667.9|672.1|667.6|266
1645191740000|2022-02-18 13:42:20|||||||||68
1645191750000|2022-02-18 13:42:30|672.3|667.8|672.7|668.2|672.7|668.2|672.3|667.8|152
1645191760000|2022-02-18 13:42:40|||||||||90
1645191770000|2022-02-18 13:42:50|||||||||111
1645191780000|2022-02-18 13:43:00|672.4|667.9|672.2|667.7|672.4|667.9|672.2|667.7|262
1645191790000|2022-02-18 13:43:10|672.4|667.9|672.9|668.4|672.9|668.4|672.4|667.9|104
1645191800000|2022-02-18 13:43:20|||||||||42
1645191810000|2022-02-18 13:43:30|672.6|668.1|672.9|668.4|672.9|668.4|672.6|668.1|174
1645191820000|2022-02-18 13:43:40|673.1|668.6|673.2|668.7|673.2|668.7|673.1|668.6|37
1645191830000|2022-02-18 13:43:50|673.1|668.6|672.9|668.4|673.5|669|672.9|668.4|168
1645191840000|2022-02-18 13:44:00|||||||||68
1645191850000|2022-02-18 13:44:10|||||||||70
1645191860000|2022-02-18 13:44:20|||||||||82
1645191870000|2022-02-18 13:44:30|673.1|668.6|672.9|668.4|673.4|668.9|672.9|668.4|234
1645191880000|2022-02-18 13:44:40|673|668.5|672.9|668.4|673.1|668.6|672.9|668.4|68
1645191890000|2022-02-18 13:44:50|||||||||130
1645191900000|2022-02-18 13:45:00|672.6|668.1|672.4|667.9|672.6|668.1|672.4|667.9|187
1645191910000|2022-02-18 13:45:10|||||||||56
1645191920000|2022-02-18 13:45:20|672.6|668.1|672.5|668|672.9|668.4|672.5|668|363
1645191930000|2022-02-18 13:45:30|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|59
1645191940000|2022-02-18 13:45:40|672.3|667.8|672.4|667.9|672.4|667.9|672.3|667.8|142
1645191950000|2022-02-18 13:45:50|672.3|667.8|672.4|667.9|672.4|667.9|672.3|667.8|18
1645191960000|2022-02-18 13:46:00|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|41
1645191970000|2022-02-18 13:46:10|672.4|667.9|672.9|668.4|672.9|668.4|672.4|667.9|172
1645191980000|2022-02-18 13:46:20|672.5|668|672.4|667.9|672.7|668.2|672.4|667.9|129
1645191990000|2022-02-18 13:46:30|672.7|668.2|672.7|668.2|672.7|668.2|672.7|668.2|108
1645192000000|2022-02-18 13:46:40|672.9|668.4|672.9|668.4|673.2|668.7|672.9|668.4|200
1645192010000|2022-02-18 13:46:50|||||||||40
1645192020000|2022-02-18 13:47:00|||||||||122
1645192030000|2022-02-18 13:47:10|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|319
1645192040000|2022-02-18 13:47:20|672.9|668.4|672.9|668.4|673.2|668.7|672.9|668.4|148
1645192050000|2022-02-18 13:47:30|||||||||42
1645192060000|2022-02-18 13:47:40|||||||||41
1645192070000|2022-02-18 13:47:50|||||||||146
1645192080000|2022-02-18 13:48:00|||||||||58
1645192090000|2022-02-18 13:48:10|||||||||14
1645192100000|2022-02-18 13:48:20|||||||||28
1645192110000|2022-02-18 13:48:30|||||||||48
1645192120000|2022-02-18 13:48:40|||||||||40
1645192130000|2022-02-18 13:48:50|673.1|668.6|672.9|668.4|673.1|668.6|672.9|668.4|61
1645192140000|2022-02-18 13:49:00|||||||||84
1645192150000|2022-02-18 13:49:10|673.1|668.6|673.1|668.6|673.1|668.6|673.1|668.6|76
1645192160000|2022-02-18 13:49:20|673.4|668.9|673.7|669.2|673.7|669.2|673.4|668.9|538
1645192170000|2022-02-18 13:49:30|673.4|668.9|673.9|669.4|673.9|669.4|673.4|668.9|361
1645192180000|2022-02-18 13:49:40|674.2|669.7|673.9|669.4|674.2|669.7|673.9|669.4|351
1645192190000|2022-02-18 13:49:50|||||||||206
1645192200000|2022-02-18 13:50:00|||||||||167
1645192210000|2022-02-18 13:50:10|||||||||108
1645192220000|2022-02-18 13:50:20|674.1|669.6|674.3|669.8|674.4|669.9|674.1|669.6|301
1645192230000|2022-02-18 13:50:30|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|447
1645192240000|2022-02-18 13:50:40|||||||||293
1645192250000|2022-02-18 13:50:50|||||||||81
1645192260000|2022-02-18 13:51:00|||||||||163
1645192270000|2022-02-18 13:51:10|674.7|670.2|674.9|670.4|674.9|670.4|674.7|670.2|914
1645192280000|2022-02-18 13:51:20|675.2|670.7|675.7|671.2|675.7|671.2|675.2|670.7|1649
1645192290000|2022-02-18 13:51:30|676|671.5|676.2|671.7|676.5|672|676|671.5|1390
1645192300000|2022-02-18 13:51:40|676.1|671.6|676.7|672.2|676.7|672.2|676.1|671.6|1181
1645192310000|2022-02-18 13:51:50|676.8|672.3|676.7|672.2|676.8|672.3|676.7|672.2|767
1645192320000|2022-02-18 13:52:00|676.6|672.1|677|672.5|677|672.5|676.5|672|1438
1645192330000|2022-02-18 13:52:10|676.8|672.3|676.2|671.7|677|672.5|676.2|671.7|768
1645192340000|2022-02-18 13:52:20|676.5|672|676.4|671.9|676.7|672.2|676.2|671.7|449
1645192350000|2022-02-18 13:52:30|676.2|671.7|676.7|672.2|676.7|672.2|676.2|671.7|256
1645192360000|2022-02-18 13:52:40|676.5|672|676.7|672.2|676.7|672.2|676.5|672|259
1645192370000|2022-02-18 13:52:50|676.6|672.1|676.5|672|676.7|672.2|676.5|672|172
1645192380000|2022-02-18 13:53:00|676.8|672.3|677|672.5|677|672.5|676.8|672.3|521
1645192390000|2022-02-18 13:53:10|677.3|672.8|677.5|673|677.5|673|677.3|672.8|678
1645192400000|2022-02-18 13:53:20|677.8|673.3|678|673.5|678|673.5|677.2|672.7|813
1645192410000|2022-02-18 13:53:30|678.3|673.8|678.8|674.3|679.1|674.6|678|673.5|2128
1645192420000|2022-02-18 13:53:40|679.2|674.7|679.8|675.3|680.1|675.6|679.1|674.6|2489
1645192430000|2022-02-18 13:53:50|679.7|675.2|679.6|675.1|679.8|675.3|679.3|674.8|946
1645192440000|2022-02-18 13:54:00|679.8|675.3|678.8|674.3|679.8|675.3|678.8|674.3|794
1645192450000|2022-02-18 13:54:10|||||||||388
1645192460000|2022-02-18 13:54:20|678.7|674.2|678.6|674.1|678.8|674.3|678.6|674.1|546
1645192470000|2022-02-18 13:54:30|||||||||403
1645192480000|2022-02-18 13:54:40|||||||||210
1645192490000|2022-02-18 13:54:50|||||||||237
1645192500000|2022-02-18 13:55:00|679.1|674.6|679.1|674.6|679.1|674.6|679.1|674.6|724
1645192510000|2022-02-18 13:55:10|679.3|674.8|679.1|674.6|679.6|675.1|679.1|674.6|522
1645192520000|2022-02-18 13:55:20|679.4|674.9|679.4|674.9|679.4|674.9|679.4|674.9|598
1645192530000|2022-02-18 13:55:30|679.5|675|679.9|675.4|679.9|675.4|679.5|675|884
1645192540000|2022-02-18 13:55:40|679.6|675.1|679.6|675.1|679.9|675.4|679.6|675.1|403
1645192550000|2022-02-18 13:55:50|679.3|674.8|679.6|675.1|679.6|675.1|679.3|674.8|489
1645192560000|2022-02-18 13:56:00|679.3|674.8|679.1|674.6|679.6|675.1|679.1|674.6|342
1645192570000|2022-02-18 13:56:10|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|515
1645192580000|2022-02-18 13:56:20|678.5|674|678.5|674|678.5|674|678.5|674|326
1645192590000|2022-02-18 13:56:30|678.3|673.8|678.3|673.8|678.6|674.1|678.3|673.8|388
1645192600000|2022-02-18 13:56:40|||||||||240
1645192610000|2022-02-18 13:56:50|678|673.5|678.3|673.8|678.3|673.8|678|673.5|394
1645192620000|2022-02-18 13:57:00|||||||||192
1645192630000|2022-02-18 13:57:10|678|673.5|678|673.5|678|673.5|678|673.5|227
1645192640000|2022-02-18 13:57:20|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|374
1645192650000|2022-02-18 13:57:30|678|673.5|678|673.5|678|673.5|678|673.5|245
1645192660000|2022-02-18 13:57:40|||||||||324
1645192670000|2022-02-18 13:57:50|||||||||186
1645192680000|2022-02-18 13:58:00|||||||||187
1645192690000|2022-02-18 13:58:10|||||||||57
1645192700000|2022-02-18 13:58:20|677.7|673.2|677.5|673|677.8|673.3|677.5|673|367
1645192710000|2022-02-18 13:58:30|677.7|673.2|678|673.5|678|673.5|677.7|673.2|180
1645192720000|2022-02-18 13:58:40|||||||||93
1645192730000|2022-02-18 13:58:50|||||||||61
1645192740000|2022-02-18 13:59:00|||||||||79
1645192750000|2022-02-18 13:59:10|||||||||120
1645192760000|2022-02-18 13:59:20|||||||||60
1645192770000|2022-02-18 13:59:30|||||||||51
1645192780000|2022-02-18 13:59:40|||||||||161
1645192790000|2022-02-18 13:59:50|677.7|673.2|677.7|673.2|677.7|673.2|677.7|673.2|197
1645192800000|2022-02-18 14:00:00|677.5|673|676.7|672.2|677.5|673|676.7|672.2|776
1645192810000|2022-02-18 14:00:10|676.2|671.7|675.5|671|676.2|671.7|674.9|670.4|1542
1645192820000|2022-02-18 14:00:20|675.8|671.3|675.2|670.7|675.8|671.3|675.2|670.7|986
1645192830000|2022-02-18 14:00:30|675|670.5|674.2|669.7|675|670.5|674.2|669.7|974
1645192840000|2022-02-18 14:00:40|673.9|669.4|673.7|669.2|673.9|669.4|673.7|669.2|984
1645192850000|2022-02-18 14:00:50|||||||||680
1645192860000|2022-02-18 14:01:00|673.8|669.3|674.2|669.7|674.2|669.7|673.8|669.3|542
1645192870000|2022-02-18 14:01:10|674.5|670|674.2|669.7|674.6|670.1|674.2|669.7|476
1645192880000|2022-02-18 14:01:20|||||||||199
1645192890000|2022-02-18 14:01:30|||||||||253
1645192900000|2022-02-18 14:01:40|||||||||80
1645192910000|2022-02-18 14:01:50|||||||||112
1645192920000|2022-02-18 14:02:00|||||||||174
1645192930000|2022-02-18 14:02:10|674|669.5|674|669.5|674|669.5|674|669.5|70
1645192940000|2022-02-18 14:02:20|674.2|669.7|674.2|669.7|674.5|670|674.2|669.7|247
1645192950000|2022-02-18 14:02:30|||||||||88
1645192960000|2022-02-18 14:02:40|674.5|670|674.5|670|674.5|670|674.5|670|331
1645192970000|2022-02-18 14:02:50|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|243
1645192980000|2022-02-18 14:03:00|674.4|669.9|674.2|669.7|674.4|669.9|674.2|669.7|235
1645192990000|2022-02-18 14:03:10|||||||||30
1645193000000|2022-02-18 14:03:20|673.9|669.4|673.7|669.2|673.9|669.4|673.7|669.2|541
1645193010000|2022-02-18 14:03:30|673.5|669|673.7|669.2|673.7|669.2|673.5|669|252
1645193020000|2022-02-18 14:03:40|673.6|669.1|673.7|669.2|673.7|669.2|673.6|669.1|221
1645193030000|2022-02-18 14:03:50|673.5|669|674|669.5|674|669.5|673.5|669|251
1645193040000|2022-02-18 14:04:00|674.2|669.7|674.5|670|674.5|670|674.2|669.7|250
1645193050000|2022-02-18 14:04:10|674.7|670.2|675|670.5|675|670.5|674.7|670.2|394
1645193060000|2022-02-18 14:04:20|675.3|670.8|675.2|670.7|675.5|671|675|670.5|320
1645193070000|2022-02-18 14:04:30|675.5|671|675.5|671|675.5|671|675.5|671|398
1645193080000|2022-02-18 14:04:40|||||||||112
1645193090000|2022-02-18 14:04:50|||||||||350
1645193100000|2022-02-18 14:05:00|675.2|670.7|675|670.5|675.2|670.7|675|670.5|400
1645193110000|2022-02-18 14:05:10|674.7|670.2|674.2|669.7|674.7|670.2|674.2|669.7|473
1645193120000|2022-02-18 14:05:20|||||||||48
1645193130000|2022-02-18 14:05:30|674.5|670|674.7|670.2|674.7|670.2|674.5|670|230
1645193140000|2022-02-18 14:05:40|||||||||43
1645193150000|2022-02-18 14:05:50|||||||||23
1645193160000|2022-02-18 14:06:00|||||||||106
1645193170000|2022-02-18 14:06:10|||||||||31
1645193180000|2022-02-18 14:06:20|674.4|669.9|674.7|670.2|674.7|670.2|674.4|669.9|135
1645193190000|2022-02-18 14:06:30|||||||||38
1645193200000|2022-02-18 14:06:40|||||||||81
1645193210000|2022-02-18 14:06:50|674.9|670.4|675.2|670.7|675.2|670.7|674.9|670.4|230
1645193220000|2022-02-18 14:07:00|||||||||58
1645193230000|2022-02-18 14:07:10|675.5|671|675.5|671|675.5|671|675.5|671|125
1645193240000|2022-02-18 14:07:20|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|115
1645193250000|2022-02-18 14:07:30|675.3|670.8|675.5|671|675.7|671.2|675.2|670.7|191
1645193260000|2022-02-18 14:07:40|675.2|670.7|675.2|670.7|675.2|670.7|675.2|670.7|111
1645193270000|2022-02-18 14:07:50|||||||||80
1645193280000|2022-02-18 14:08:00|||||||||59
1645193290000|2022-02-18 14:08:10|674.7|670.2|674.7|670.2|675|670.5|674.7|670.2|311
1645193300000|2022-02-18 14:08:20|||||||||31
1645193310000|2022-02-18 14:08:30|||||||||79
1645193320000|2022-02-18 14:08:40|674.5|670|674.5|670|674.5|670|674.5|670|64
1645193330000|2022-02-18 14:08:50|674.2|669.7|674.5|670|674.5|670|674.2|669.7|140
1645193340000|2022-02-18 14:09:00|674.2|669.7|674.5|670|674.5|670|674.2|669.7|100
1645193350000|2022-02-18 14:09:10|674.8|670.3|675|670.5|675|670.5|674.8|670.3|195
1645193360000|2022-02-18 14:09:20|674.5|670|674.5|670|674.5|670|674.5|670|214
1645193370000|2022-02-18 14:09:30|674.8|670.3|674.5|670|675|670.5|674.5|670|304
1645193380000|2022-02-18 14:09:40|||||||||30
1645193390000|2022-02-18 14:09:50|||||||||189
1645193400000|2022-02-18 14:10:00|||||||||45
1645193410000|2022-02-18 14:10:10|||||||||39
1645193420000|2022-02-18 14:10:20|||||||||63
1645193430000|2022-02-18 14:10:30|||||||||30
1645193440000|2022-02-18 14:10:40|674.8|670.3|675|670.5|675|670.5|674.8|670.3|188
1645193450000|2022-02-18 14:10:50|||||||||80
1645193460000|2022-02-18 14:11:00|674.7|670.2|674.5|670|674.7|670.2|674.5|670|204
1645193470000|2022-02-18 14:11:10|674.2|669.7|674|669.5|674.2|669.7|674|669.5|212
1645193480000|2022-02-18 14:11:20|||||||||131
1645193490000|2022-02-18 14:11:30|||||||||299
1645193500000|2022-02-18 14:11:40|674.2|669.7|674|669.5|674.2|669.7|674|669.5|78
1645193510000|2022-02-18 14:11:50|673.7|669.2|674.1|669.6|674.1|669.6|673.7|669.2|213
1645193520000|2022-02-18 14:12:00|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|51
1645193530000|2022-02-18 14:12:10|674.5|670|674.7|670.2|674.7|670.2|674.5|670|236
1645193540000|2022-02-18 14:12:20|674.6|670.1|674.7|670.2|674.7|670.2|674.6|670.1|38
1645193550000|2022-02-18 14:12:30|674.6|670.1|674.2|669.7|674.6|670.1|674.2|669.7|138
1645193560000|2022-02-18 14:12:40|||||||||164
1645193570000|2022-02-18 14:12:50|||||||||115
1645193580000|2022-02-18 14:13:00|||||||||106
1645193590000|2022-02-18 14:13:10|674.5|670|674.7|670.2|674.7|670.2|674.5|670|23
1645193600000|2022-02-18 14:13:20|||||||||17
1645193610000|2022-02-18 14:13:30|674.5|670|674.5|670|674.5|670|674.5|670|87
1645193620000|2022-02-18 14:13:40|674.7|670.2|674.5|670|674.7|670.2|674.5|670|27
1645193630000|2022-02-18 14:13:50|674.6|670.1|674.5|670|674.7|670.2|674.5|670|113
1645193640000|2022-02-18 14:14:00|674.8|670.3|674.5|670|675|670.5|674.5|670|313
1645193650000|2022-02-18 14:14:10|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|204
1645193660000|2022-02-18 14:14:20|674|669.5|674|669.5|674|669.5|673.5|669|402
1645193670000|2022-02-18 14:14:30|673.7|669.2|674|669.5|674|669.5|673.6|669.1|85
1645193680000|2022-02-18 14:14:40|673.8|669.3|673.2|668.7|673.8|669.3|673.2|668.7|338
1645193690000|2022-02-18 14:14:50|673|668.5|672.8|668.3|673.2|668.7|672.8|668.3|950
1645193700000|2022-02-18 14:15:00|673|668.5|672.7|668.2|673.2|668.7|672.7|668.2|465
1645193710000|2022-02-18 14:15:10|||||||||409
1645193720000|2022-02-18 14:15:20|672.5|668|672.7|668.2|672.7|668.2|672.5|668|345
1645193730000|2022-02-18 14:15:30|672.4|667.9|672.2|667.7|672.4|667.9|672.2|667.7|401
1645193740000|2022-02-18 14:15:40|672.5|668|672.7|668.2|672.7|668.2|672.5|668|313
1645193750000|2022-02-18 14:15:50|||||||||137
1645193760000|2022-02-18 14:16:00|673|668.5|673.2|668.7|673.2|668.7|672.8|668.3|340
1645193770000|2022-02-18 14:16:10|673.5|669|673.7|669.2|673.7|669.2|673.5|669|164
1645193780000|2022-02-18 14:16:20|673.6|669.1|674|669.5|674|669.5|673.2|668.7|344
1645193790000|2022-02-18 14:16:30|||||||||98
1645193800000|2022-02-18 14:16:40|673.7|669.2|673.5|669|673.7|669.2|673.5|669|184
1645193810000|2022-02-18 14:16:50|||||||||81
1645193820000|2022-02-18 14:17:00|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|187
1645193830000|2022-02-18 14:17:10|||||||||48
1645193840000|2022-02-18 14:17:20|673.5|669|673.7|669.2|673.7|669.2|673.5|669|135
1645193850000|2022-02-18 14:17:30|||||||||77
1645193860000|2022-02-18 14:17:40|||||||||50
1645193870000|2022-02-18 14:17:50|||||||||139
1645193880000|2022-02-18 14:18:00|673.2|668.7|673.5|669|673.5|669|673.2|668.7|160
1645193890000|2022-02-18 14:18:10|||||||||17
1645193900000|2022-02-18 14:18:20|||||||||52
1645193910000|2022-02-18 14:18:30|673.2|668.7|673.5|669|673.5|669|673.2|668.7|193
1645193920000|2022-02-18 14:18:40|||||||||47
1645193930000|2022-02-18 14:18:50|||||||||10
1645193940000|2022-02-18 14:19:00|673.3|668.8|673.3|668.8|673.3|668.8|673.2|668.7|93
1645193950000|2022-02-18 14:19:10|673.2|668.7|673|668.5|673.2|668.7|673|668.5|30
1645193960000|2022-02-18 14:19:20|||||||||12
1645193970000|2022-02-18 14:19:30|||||||||160
1645193980000|2022-02-18 14:19:40|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|21
1645193990000|2022-02-18 14:19:50|||||||||16
1645194000000|2022-02-18 14:20:00|673.5|669|673.5|669|673.5|669|673.2|668.7|174
1645194010000|2022-02-18 14:20:10|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|52
1645194020000|2022-02-18 14:20:20|674|669.5|673.7|669.2|674.2|669.7|673.7|669.2|430
1645194030000|2022-02-18 14:20:30|674|669.5|674|669.5|674|669.5|674|669.5|132
1645194040000|2022-02-18 14:20:40|||||||||76
1645194050000|2022-02-18 14:20:50|||||||||88
1645194060000|2022-02-18 14:21:00|673.7|669.2|673.5|669|673.7|669.2|673.5|669|149
1645194070000|2022-02-18 14:21:10|673.8|669.3|673.6|669.1|673.9|669.4|673.6|669.1|169
1645194080000|2022-02-18 14:21:20|673.5|669|673.5|669|673.6|669.1|673.5|669|89
1645194090000|2022-02-18 14:21:30|||||||||94
1645194100000|2022-02-18 14:21:40|673.8|669.3|674|669.5|674|669.5|673.8|669.3|397
1645194110000|2022-02-18 14:21:50|||||||||13
1645194120000|2022-02-18 14:22:00|||||||||26
1645194130000|2022-02-18 14:22:10|||||||||36
1645194140000|2022-02-18 14:22:20|||||||||44
1645194150000|2022-02-18 14:22:30|||||||||110
1645194160000|2022-02-18 14:22:40|||||||||23
1645194170000|2022-02-18 14:22:50|674.3|669.8|674.3|669.8|674.3|669.8|674.3|669.8|82
1645194180000|2022-02-18 14:23:00|674.5|670|674.5|670|674.5|670|674.5|670|116
1645194190000|2022-02-18 14:23:10|674.8|670.3|675|670.5|675|670.5|674.8|670.3|556
1645194200000|2022-02-18 14:23:20|675.3|670.8|675.3|670.8|675.3|670.8|675.3|670.8|272
1645194210000|2022-02-18 14:23:30|675.5|671|675.5|671|675.5|671|675.4|670.9|522
1645194220000|2022-02-18 14:23:40|675.4|670.9|675.5|671|675.5|671|675.3|670.8|208
1645194230000|2022-02-18 14:23:50|675.3|670.8|675.5|671|675.5|671|675|670.5|420
1645194240000|2022-02-18 14:24:00|675.2|670.7|675|670.5|675.2|670.7|675|670.5|221
1645194250000|2022-02-18 14:24:10|675.3|670.8|675|670.5|675.3|670.8|675|670.5|301
1645194260000|2022-02-18 14:24:20|||||||||130
1645194270000|2022-02-18 14:24:30|||||||||105
1645194280000|2022-02-18 14:24:40|675.3|670.8|675.2|670.7|675.5|671|675.2|670.7|119
1645194290000|2022-02-18 14:24:50|||||||||48
1645194300000|2022-02-18 14:25:00|||||||||103
1645194310000|2022-02-18 14:25:10|||||||||50
1645194320000|2022-02-18 14:25:20|||||||||14
1645194330000|2022-02-18 14:25:30|||||||||67
1645194340000|2022-02-18 14:25:40|||||||||13
1645194350000|2022-02-18 14:25:50|675|670.5|675|670.5|675|670.5|675|670.5|64
1645194360000|2022-02-18 14:26:00|674.7|670.2|674.5|670|674.7|670.2|674.5|670|393
1645194370000|2022-02-18 14:26:10|||||||||92
1645194380000|2022-02-18 14:26:20|||||||||105
1645194390000|2022-02-18 14:26:30|||||||||153
1645194400000|2022-02-18 14:26:40|674.6|670.1|674.5|670|674.6|670.1|674.5|670|53
1645194410000|2022-02-18 14:26:50|674.6|670.1|674.6|670.1|674.7|670.2|674.6|670.1|182
1645194420000|2022-02-18 14:27:00|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|67
1645194430000|2022-02-18 14:27:10|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|8
1645194440000|2022-02-18 14:27:20|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|33
1645194450000|2022-02-18 14:27:30|||||||||16
1645194460000|2022-02-18 14:27:40|||||||||45
1645194470000|2022-02-18 14:27:50|||||||||8
1645194480000|2022-02-18 14:28:00|675|670.5|675|670.5|675|670.5|675|670.5|87
1645194490000|2022-02-18 14:28:10|||||||||22
1645194500000|2022-02-18 14:28:20|||||||||23
1645194510000|2022-02-18 14:28:30|||||||||57
1645194520000|2022-02-18 14:28:40|675.3|670.8|675.5|671|675.5|671|675.3|670.8|324
1645194530000|2022-02-18 14:28:50|||||||||293
1645194540000|2022-02-18 14:29:00|675.8|671.3|676.5|672|676.5|672|675.8|671.3|1081
1645194550000|2022-02-18 14:29:10|676.8|672.3|677|672.5|677|672.5|676.8|672.3|508
1645194560000|2022-02-18 14:29:20|677.3|672.8|677.8|673.3|677.8|673.3|677.3|672.8|745
1645194570000|2022-02-18 14:29:30|677.5|673|677.8|673.3|677.8|673.3|677.5|673|535
1645194580000|2022-02-18 14:29:40|||||||||298
1645194590000|2022-02-18 14:29:50|677.5|673|677.3|672.8|677.5|673|677.3|672.8|431
1645194600000|2022-02-18 14:30:00|677|672.5|676.8|672.3|677|672.5|676.8|672.3|362
1645194610000|2022-02-18 14:30:10|676.9|672.4|676.8|672.3|677.3|672.8|676.8|672.3|461
1645194620000|2022-02-18 14:30:20|||||||||128
1645194630000|2022-02-18 14:30:30|||||||||59
1645194640000|2022-02-18 14:30:40|||||||||267
1645194650000|2022-02-18 14:30:50|677|672.5|677.3|672.8|677.3|672.8|676.8|672.3|136
1645194660000|2022-02-18 14:31:00|677|672.5|677.3|672.8|677.3|672.8|676.8|672.3|63
1645194670000|2022-02-18 14:31:10|||||||||95
1645194680000|2022-02-18 14:31:20|||||||||145
1645194690000|2022-02-18 14:31:30|677|672.5|676.8|672.3|677|672.5|676.8|672.3|99
1645194700000|2022-02-18 14:31:40|||||||||84
1645194710000|2022-02-18 14:31:50|||||||||115
1645194720000|2022-02-18 14:32:00|676.5|672|676.5|672|676.5|672|676.5|672|145
1645194730000|2022-02-18 14:32:10|||||||||120
1645194740000|2022-02-18 14:32:20|676.3|671.8|676|671.5|676.3|671.8|676|671.5|207
1645194750000|2022-02-18 14:32:30|676.3|671.8|676.5|672|676.5|672|676.3|671.8|149
1645194760000|2022-02-18 14:32:40|||||||||30
1645194770000|2022-02-18 14:32:50|||||||||61
1645194780000|2022-02-18 14:33:00|676.3|671.8|676.5|672|676.5|672|676.3|671.8|80
1645194790000|2022-02-18 14:33:10|676.4|671.9|676.5|672|676.5|672|676.4|671.9|203
1645194800000|2022-02-18 14:33:20|676.2|671.7|676.3|671.8|676.3|671.8|676|671.5|424
1645194810000|2022-02-18 14:33:30|676|671.5|676|671.5|676|671.5|676|671.5|21
1645194820000|2022-02-18 14:33:40|||||||||29
1645194830000|2022-02-18 14:33:50|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|215
1645194840000|2022-02-18 14:34:00|676.5|672|676.6|672.1|676.6|672.1|676.5|672|368
1645194850000|2022-02-18 14:34:10|676.8|672.3|677.8|673.3|677.8|673.3|676.8|672.3|507
1645194860000|2022-02-18 14:34:20|678.1|673.6|677.8|673.3|678.1|673.6|677.8|673.3|317
1645194870000|2022-02-18 14:34:30|677.7|673.2|677.3|672.8|677.8|673.3|677.3|672.8|314
1645194880000|2022-02-18 14:34:40|677.6|673.1|677.8|673.3|677.8|673.3|677.6|673.1|106
1645194890000|2022-02-18 14:34:50|||||||||108
1645194900000|2022-02-18 14:35:00|677.5|673|677.5|673|677.5|673|677.5|673|219
1645194910000|2022-02-18 14:35:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|105
1645194920000|2022-02-18 14:35:20|||||||||101
1645194930000|2022-02-18 14:35:30|677.6|673.1|677.3|672.8|677.8|673.3|677.3|672.8|221
1645194940000|2022-02-18 14:35:40|677.6|673.1|677.6|673.1|677.8|673.3|677.3|672.8|665
1645194950000|2022-02-18 14:35:50|677.3|672.8|678.1|673.6|678.1|673.6|677.3|672.8|418
1645194960000|2022-02-18 14:36:00|677.8|673.3|677.6|673.1|677.8|673.3|677.6|673.1|226
1645194970000|2022-02-18 14:36:10|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|122
1645194980000|2022-02-18 14:36:20|677.1|672.6|677.1|672.6|677.1|672.6|676.8|672.3|209
1645194990000|2022-02-18 14:36:30|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|39
1645195000000|2022-02-18 14:36:40|||||||||118
1645195010000|2022-02-18 14:36:50|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|96
1645195020000|2022-02-18 14:37:00|676.8|672.3|676.8|672.3|677.1|672.6|676.8|672.3|157
1645195030000|2022-02-18 14:37:10|677.1|672.6|676.8|672.3|677.1|672.6|676.8|672.3|62
1645195040000|2022-02-18 14:37:20|676.5|672|676.3|671.8|676.5|672|676.3|671.8|213
1645195050000|2022-02-18 14:37:30|||||||||82
1645195060000|2022-02-18 14:37:40|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|307
1645195070000|2022-02-18 14:37:50|676.5|672|676.3|671.8|676.5|672|676.3|671.8|121
1645195080000|2022-02-18 14:38:00|||||||||41
1645195090000|2022-02-18 14:38:10|||||||||50
1645195100000|2022-02-18 14:38:20|||||||||103
1645195110000|2022-02-18 14:38:30|||||||||52
1645195120000|2022-02-18 14:38:40|||||||||89
1645195130000|2022-02-18 14:38:50|676|671.5|676|671.5|676|671.5|676|671.5|113
1645195140000|2022-02-18 14:39:00|676.3|671.8|676.5|672|676.5|672|676.3|671.8|212
1645195150000|2022-02-18 14:39:10|||||||||37
1645195160000|2022-02-18 14:39:20|||||||||58
1645195170000|2022-02-18 14:39:30|676.8|672.3|677|672.5|677|672.5|676.8|672.3|496
1645195180000|2022-02-18 14:39:40|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|67
1645195190000|2022-02-18 14:39:50|677|672.5|677.3|672.8|677.3|672.8|677|672.5|88
1645195200000|2022-02-18 14:40:00|677|672.5|677|672.5|677|672.5|677|672.5|120
1645195210000|2022-02-18 14:40:10|676.8|672.3|676.8|672.3|676.8|672.3|676.3|671.8|187
1645195220000|2022-02-18 14:40:20|676.5|672|676.5|672|676.5|672|676.5|672|218
1645195230000|2022-02-18 14:40:30|676.3|671.8|676|671.5|676.3|671.8|676|671.5|173
1645195240000|2022-02-18 14:40:40|676.3|671.8|676|671.5|676.3|671.8|676|671.5|384
1645195250000|2022-02-18 14:40:50|675.7|671.2|675.5|671|675.7|671.2|675.5|671|345
1645195260000|2022-02-18 14:41:00|675|670.5|674.8|670.3|675|670.5|674.8|670.3|624
1645195270000|2022-02-18 14:41:10|674.5|670|673.5|669|674.5|670|673.5|669|797
1645195280000|2022-02-18 14:41:20|673.8|669.3|673.8|669.3|673.8|669.3|673.6|669.1|207
1645195290000|2022-02-18 14:41:30|673.9|669.4|674|669.5|674|669.5|673.8|669.3|454
1645195300000|2022-02-18 14:41:40|||||||||118
1645195310000|2022-02-18 14:41:50|674.3|669.8|674|669.5|674.3|669.8|674|669.5|378
1645195320000|2022-02-18 14:42:00|674.3|669.8|674.3|669.8|674.3|669.8|674.1|669.6|163
1645195330000|2022-02-18 14:42:10|674.6|670.1|674.5|670|674.8|670.3|674.5|670|293
1645195340000|2022-02-18 14:42:20|674.8|670.3|674.8|670.3|674.8|670.3|674.5|670|167
1645195350000|2022-02-18 14:42:30|||||||||27
1645195360000|2022-02-18 14:42:40|||||||||32
1645195370000|2022-02-18 14:42:50|674.5|670|674.5|670|674.5|670|674.5|670|146
1645195380000|2022-02-18 14:43:00|674.3|669.8|674.8|670.3|674.8|670.3|674.3|669.8|115
1645195390000|2022-02-18 14:43:10|||||||||56
1645195400000|2022-02-18 14:43:20|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|47
1645195410000|2022-02-18 14:43:30|675|670.5|675|670.5|675|670.5|675|670.5|44
1645195420000|2022-02-18 14:43:40|674.8|670.3|674.8|670.3|674.8|670.3|674.8|670.3|54
1645195430000|2022-02-18 14:43:50|||||||||75
1645195440000|2022-02-18 14:44:00|||||||||23
1645195450000|2022-02-18 14:44:10|||||||||69
1645195460000|2022-02-18 14:44:20|674.5|670|674.8|670.3|674.8|670.3|674.5|670|107
1645195470000|2022-02-18 14:44:30|||||||||8
1645195480000|2022-02-18 14:44:40|||||||||98
1645195490000|2022-02-18 14:44:50|674.5|670|674.8|670.3|674.8|670.3|674.5|670|94
1645195500000|2022-02-18 14:45:00|||||||||48
1645195510000|2022-02-18 14:45:10|||||||||21
1645195520000|2022-02-18 14:45:20|||||||||22
1645195530000|2022-02-18 14:45:30|||||||||119
1645195540000|2022-02-18 14:45:40|674.6|670.1|674.5|670|674.6|670.1|674.5|670|100
1645195550000|2022-02-18 14:45:50|674.4|669.9|674.6|670.1|674.8|670.3|674.4|669.9|167
1645195560000|2022-02-18 14:46:00|674.8|670.3|674.5|670|674.8|670.3|674.5|670|99
1645195570000|2022-02-18 14:46:10|674.6|670.1|674.5|670|674.8|670.3|674.5|670|66
1645195580000|2022-02-18 14:46:20|674.8|670.3|674.8|670.3|674.8|670.3|674.5|670|45
1645195590000|2022-02-18 14:46:30|||||||||25
1645195600000|2022-02-18 14:46:40|||||||||67
1645195610000|2022-02-18 14:46:50|||||||||60
1645195620000|2022-02-18 14:47:00|||||||||22
1645195630000|2022-02-18 14:47:10|675.1|670.6|675.3|670.8|675.3|670.8|675|670.5|345
1645195640000|2022-02-18 14:47:20|675.5|671|675.6|671.1|675.6|671.1|675.3|670.8|144
1645195650000|2022-02-18 14:47:30|675.3|670.8|675.3|670.8|675.6|671.1|675.3|670.8|145
1645195660000|2022-02-18 14:47:40|||||||||44
1645195670000|2022-02-18 14:47:50|675.6|671.1|676.1|671.6|676.1|671.6|675.3|670.8|510
1645195680000|2022-02-18 14:48:00|676.3|671.8|676.1|671.6|676.3|671.8|676.1|671.6|245
1645195690000|2022-02-18 14:48:10|676.4|671.9|676.6|672.1|676.6|672.1|676.3|671.8|185
1645195700000|2022-02-18 14:48:20|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|110
1645195710000|2022-02-18 14:48:30|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|116
1645195720000|2022-02-18 14:48:40|676.8|672.3|677.1|672.6|677.1|672.6|676.8|672.3|341
1645195730000|2022-02-18 14:48:50|||||||||155
1645195740000|2022-02-18 14:49:00|677|672.5|677.1|672.6|677.1|672.6|677|672.5|131
1645195750000|2022-02-18 14:49:10|677|672.5|677.1|672.6|677.1|672.6|676.6|672.1|340
1645195760000|2022-02-18 14:49:20|677.4|672.9|677.9|673.4|677.9|673.4|677.4|672.9|961
1645195770000|2022-02-18 14:49:30|||||||||367
1645195780000|2022-02-18 14:49:40|678.2|673.7|677.9|673.4|678.3|673.8|677.9|673.4|259
1645195790000|2022-02-18 14:49:50|677.4|672.9|677.4|672.9|677.6|673.1|677.4|672.9|332
1645195800000|2022-02-18 14:50:00|677.9|673.4|677.9|673.4|677.9|673.4|677.9|673.4|425
1645195810000|2022-02-18 14:50:10|678.2|673.7|677.9|673.4|678.4|673.9|677.9|673.4|567
1645195820000|2022-02-18 14:50:20|||||||||292
1645195830000|2022-02-18 14:50:30|||||||||209
1645195840000|2022-02-18 14:50:40|678.2|673.7|677.9|673.4|678.2|673.7|677.9|673.4|278
1645195850000|2022-02-18 14:50:50|677.6|673.1|677.4|672.9|677.6|673.1|677.4|672.9|302
1645195860000|2022-02-18 14:51:00|||||||||99
1645195870000|2022-02-18 14:51:10|677.6|673.1|677.4|672.9|677.6|673.1|677.4|672.9|609
1645195880000|2022-02-18 14:51:20|677.8|673.3|677.9|673.4|677.9|673.4|677.8|673.3|147
1645195890000|2022-02-18 14:51:30|||||||||97
1645195900000|2022-02-18 14:51:40|677.6|673.1|677.9|673.4|677.9|673.4|677.6|673.1|129
1645195910000|2022-02-18 14:51:50|678.4|673.9|678.1|673.6|678.4|673.9|678.1|673.6|413
1645195920000|2022-02-18 14:52:00|||||||||75
1645195930000|2022-02-18 14:52:10|||||||||75
1645195940000|2022-02-18 14:52:20|||||||||38
1645195950000|2022-02-18 14:52:30|||||||||176
1645195960000|2022-02-18 14:52:40|678.4|673.9|678.4|673.9|678.6|674.1|678.4|673.9|258
1645195970000|2022-02-18 14:52:50|||||||||100
1645195980000|2022-02-18 14:53:00|||||||||83
1645195990000|2022-02-18 14:53:10|||||||||174
1645196000000|2022-02-18 14:53:20|678.1|673.6|677.9|673.4|678.1|673.6|677.9|673.4|301
1645196010000|2022-02-18 14:53:30|||||||||131
1645196020000|2022-02-18 14:53:40|678.1|673.6|678.1|673.6|678.1|673.6|678.1|673.6|212
1645196030000|2022-02-18 14:53:50|677.7|673.2|677.1|672.6|677.7|673.2|677.1|672.6|544
1645196040000|2022-02-18 14:54:00|||||||||238
1645196050000|2022-02-18 14:54:10|676.8|672.3|677.1|672.6|677.1|672.6|676.8|672.3|506
1645196060000|2022-02-18 14:54:20|676.8|672.3|677.1|672.6|677.1|672.6|676.8|672.3|310
1645196070000|2022-02-18 14:54:30|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|152
1645196080000|2022-02-18 14:54:40|||||||||46
1645196090000|2022-02-18 14:54:50|677.1|672.6|677.3|672.8|677.3|672.8|677.1|672.6|325
1645196100000|2022-02-18 14:55:00|677|672.5|677.1|672.6|677.1|672.6|676.8|672.3|123
1645196110000|2022-02-18 14:55:10|676.8|672.3|676.4|671.9|676.8|672.3|676.3|671.8|492
1645196120000|2022-02-18 14:55:20|676.3|671.8|676|671.5|676.6|672.1|676|671.5|252
1645196130000|2022-02-18 14:55:30|||||||||322
1645196140000|2022-02-18 14:55:40|675.7|671.2|676.1|671.6|676.3|671.8|675.5|671|338
1645196150000|2022-02-18 14:55:50|676.3|671.8|676|671.5|676.3|671.8|675.9|671.4|76
1645196160000|2022-02-18 14:56:00|||||||||71
1645196170000|2022-02-18 14:56:10|676.3|671.8|676.6|672.1|676.6|672.1|676.3|671.8|413
1645196180000|2022-02-18 14:56:20|676.8|672.3|676.3|671.8|676.8|672.3|676.3|671.8|86
1645196190000|2022-02-18 14:56:30|676.6|672.1|676.8|672.3|677.1|672.6|676.6|672.1|247
1645196200000|2022-02-18 14:56:40|677.1|672.6|676.8|672.3|677.1|672.6|676.8|672.3|365
1645196210000|2022-02-18 14:56:50|676.6|672.1|676.3|671.8|676.6|672.1|676|671.5|511
1645196220000|2022-02-18 14:57:00|676|671.5|676.3|671.8|676.3|671.8|676|671.5|328
1645196230000|2022-02-18 14:57:10|676|671.5|675.8|671.3|676|671.5|675.8|671.3|302
1645196240000|2022-02-18 14:57:20|675.5|671|675.5|671|675.8|671.3|675.4|670.9|531
1645196250000|2022-02-18 14:57:30|||||||||109
1645196260000|2022-02-18 14:57:40|||||||||199
1645196270000|2022-02-18 14:57:50|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|164
1645196280000|2022-02-18 14:58:00|||||||||318
1645196290000|2022-02-18 14:58:10|676.1|671.6|676.3|671.8|676.3|671.8|676.1|671.6|549
1645196300000|2022-02-18 14:58:20|||||||||267
1645196310000|2022-02-18 14:58:30|676.6|672.1|677.1|672.6|677.1|672.6|676.3|671.8|546
1645196320000|2022-02-18 14:58:40|677.3|672.8|677.4|672.9|677.4|672.9|677.1|672.6|717
1645196330000|2022-02-18 14:58:50|677.1|672.6|677.1|672.6|677.1|672.6|677.1|672.6|307
1645196340000|2022-02-18 14:59:00|||||||||244
1645196350000|2022-02-18 14:59:10|676.8|672.3|677.1|672.6|677.1|672.6|676.8|672.3|369
1645196360000|2022-02-18 14:59:20|677|672.5|677.1|672.6|677.1|672.6|677|672.5|731
1645196370000|2022-02-18 14:59:30|677|672.5|677|672.5|677.1|672.6|676.6|672.1|715
1645196380000|2022-02-18 14:59:40|676.9|672.4|677.3|672.8|677.4|672.9|676.9|672.4|730
1645196390000|2022-02-18 14:59:50|677.1|672.6|677.7|673.2|677.7|673.2|676.9|672.4|744
1645196400000|2022-02-18 15:00:00|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|64
1645405200000|2022-02-21 01:00:00|677.1|672.6|673.3|668.8|677.1|672.6|672|667.5|4444
1645405210000|2022-02-21 01:00:10|673.2|668.7|672.8|668.3|673.9|669.4|672.8|668.3|2948
1645405220000|2022-02-21 01:00:20|672.5|668|672|667.5|672.8|668.3|672|667.5|2033
1645405230000|2022-02-21 01:00:30|671.8|667.3|671.8|667.3|672.5|668|671.5|667|2129
1645405240000|2022-02-21 01:00:40|671.7|667.2|673|668.5|673|668.5|671.7|667.2|945
1645405250000|2022-02-21 01:00:50|672.7|668.2|672.5|668|673|668.5|672.5|668|1099
1645405260000|2022-02-21 01:01:00|672.7|668.2|672.5|668|672.7|668.2|672.5|668|830
1645405270000|2022-02-21 01:01:10|672.2|667.7|672.7|668.2|672.9|668.4|672.2|667.7|529
1645405280000|2022-02-21 01:01:20|672.5|668|673.8|669.3|673.8|669.3|672.5|668|831
1645405290000|2022-02-21 01:01:30|674|669.5|673.8|669.3|674|669.5|673.8|669.3|480
1645405300000|2022-02-21 01:01:40|674|669.5|674.3|669.8|674.3|669.8|673.9|669.4|788
1645405310000|2022-02-21 01:01:50|674|669.5|675.6|671.1|675.6|671.1|674|669.5|1135
1645405320000|2022-02-21 01:02:00|675.7|671.2|674.9|670.4|675.8|671.3|674.9|670.4|1263
1645405330000|2022-02-21 01:02:10|674.8|670.3|675.3|670.8|675.3|670.8|674.3|669.8|662
1645405340000|2022-02-21 01:02:20|675|670.5|675.3|670.8|675.3|670.8|674.8|670.3|734
1645405350000|2022-02-21 01:02:30|675|670.5|675.5|671|675.5|671|675|670.5|390
1645405360000|2022-02-21 01:02:40|675.7|671.2|676.3|671.8|676.6|672.1|675.5|671|835
1645405370000|2022-02-21 01:02:50|676.8|672.3|678.4|673.9|678.4|673.9|676.4|671.9|1210
1645405380000|2022-02-21 01:03:00|678.7|674.2|677.3|672.8|678.9|674.4|677.3|672.8|1425
1645405390000|2022-02-21 01:03:10|677.1|672.6|676.6|672.1|677.1|672.6|676.3|671.8|658
1645405400000|2022-02-21 01:03:20|676.1|671.6|676.6|672.1|676.6|672.1|676.1|671.6|487
1645405410000|2022-02-21 01:03:30|676.4|671.9|676.3|671.8|676.6|672.1|676.1|671.6|556
1645405420000|2022-02-21 01:03:40|676.4|671.9|676.6|672.1|676.6|672.1|676.3|671.8|349
1645405430000|2022-02-21 01:03:50|676.3|671.8|676.6|672.1|676.6|672.1|676.2|671.7|213
1645405440000|2022-02-21 01:04:00|676.3|671.8|676.6|672.1|676.6|672.1|676.3|671.8|469
1645405450000|2022-02-21 01:04:10|676.3|671.8|676.6|672.1|676.6|672.1|676.3|671.8|397
1645405460000|2022-02-21 01:04:20|676.4|671.9|676.3|671.8|676.6|672.1|676.3|671.8|469
1645405470000|2022-02-21 01:04:30|676.1|671.6|676.1|671.6|676.3|671.8|676.1|671.6|194
1645405480000|2022-02-21 01:04:40|676.3|671.8|676.8|672.3|676.8|672.3|676.3|671.8|234
1645405490000|2022-02-21 01:04:50|677.1|672.6|677.3|672.8|677.3|672.8|677.1|672.6|496
1645405500000|2022-02-21 01:05:00|677.6|673.1|677.6|673.1|677.7|673.2|677.6|673.1|453
1645405510000|2022-02-21 01:05:10|677.3|672.8|677.3|672.8|677.3|672.8|676.9|672.4|503
1645405520000|2022-02-21 01:05:20|677.1|672.6|676.8|672.3|677.2|672.7|676.8|672.3|326
1645405530000|2022-02-21 01:05:30|676.5|672|676.3|671.8|676.7|672.2|676.3|671.8|361
1645405540000|2022-02-21 01:05:40|676|671.5|676.2|671.7|676.3|671.8|676|671.5|331
1645405550000|2022-02-21 01:05:50|676.1|671.6|675.8|671.3|676.1|671.6|675.8|671.3|166
1645405560000|2022-02-21 01:06:00|676.1|671.6|675|670.5|676.1|671.6|675|670.5|723
1645405570000|2022-02-21 01:06:10|675.2|670.7|674.5|670|675.2|670.7|674.5|670|938
1645405580000|2022-02-21 01:06:20|674.2|669.7|674|669.5|674.2|669.7|674|669.5|437
1645405590000|2022-02-21 01:06:30|674.3|669.8|674.5|670|674.5|670|674.3|669.8|272
1645405600000|2022-02-21 01:06:40|674.8|670.3|675|670.5|675.1|670.6|674.8|670.3|575
1645405610000|2022-02-21 01:06:50|675.1|670.6|675|670.5|675.4|670.9|675|670.5|222
1645405620000|2022-02-21 01:07:00|||||||||130
1645405630000|2022-02-21 01:07:10|674.7|670.2|674.7|670.2|675|670.5|674.7|670.2|198
1645405640000|2022-02-21 01:07:20|674.6|670.1|674.8|670.3|674.8|670.3|674.2|669.7|224
1645405650000|2022-02-21 01:07:30|674.9|670.4|675|670.5|675|670.5|674.8|670.3|166
1645405660000|2022-02-21 01:07:40|674.8|670.3|673.6|669.1|674.8|670.3|673.6|669.1|514
1645405670000|2022-02-21 01:07:50|673.5|669|672.2|667.7|673.5|669|672.2|667.7|1166
1645405680000|2022-02-21 01:08:00|672.8|668.3|672.5|668|673|668.5|672.5|668|1057
1645405690000|2022-02-21 01:08:10|672.6|668.1|671.5|667|672.6|668.1|671.5|667|1178
1645405700000|2022-02-21 01:08:20|671.2|666.7|669|664.5|671.2|666.7|668.6|664.1|4406
1645405710000|2022-02-21 01:08:30|668.7|664.2|670|665.5|670.2|665.7|668.5|664|1207
1645405720000|2022-02-21 01:08:40|669.8|665.3|670|665.5|670.4|665.9|669.8|665.3|624
1645405730000|2022-02-21 01:08:50|669.7|665.2|669|664.5|669.7|665.2|669|664.5|1225
1645405740000|2022-02-21 01:09:00|668.8|664.3|670|665.5|670|665.5|668.8|664.3|1083
1645405750000|2022-02-21 01:09:10|669.9|665.4|669.8|665.3|670.1|665.6|669.5|665|933
1645405760000|2022-02-21 01:09:20|669.5|665|669.5|665|670|665.5|669.5|665|623
1645405770000|2022-02-21 01:09:30|669.8|665.3|669|664.5|669.8|665.3|669|664.5|541
1645405780000|2022-02-21 01:09:40|669.3|664.8|669.3|664.8|669.4|664.9|669|664.5|502
1645405790000|2022-02-21 01:09:50|669.5|665|669|664.5|669.8|665.3|669|664.5|526
1645405800000|2022-02-21 01:10:00|669.2|664.7|669|664.5|669.2|664.7|668.8|664.3|598
1645405810000|2022-02-21 01:10:10|668.5|664|667.7|663.2|668.5|664|667.7|663.2|1799
1645405820000|2022-02-21 01:10:20|667.5|663|667.5|663|667.8|663.3|667.2|662.7|2115
1645405830000|2022-02-21 01:10:30|667.2|662.7|667.6|663.1|667.7|663.2|667.2|662.7|1533
1645405840000|2022-02-21 01:10:40|667.5|663|667.7|663.2|668.2|663.7|667.5|663|682
1645405850000|2022-02-21 01:10:50|668|663.5|668.2|663.7|668.2|663.7|668|663.5|333
1645405860000|2022-02-21 01:11:00|668.5|664|669.2|664.7|669.2|664.7|668.5|664|947
1645405870000|2022-02-21 01:11:10|669.5|665|670|665.5|670|665.5|669.4|664.9|888
1645405880000|2022-02-21 01:11:20|669.7|665.2|670|665.5|670|665.5|669.5|665|448
1645405890000|2022-02-21 01:11:30|670.1|665.6|670.1|665.6|670.2|665.7|670.1|665.6|469
1645405900000|2022-02-21 01:11:40|670|665.5|669.5|665|670.2|665.7|669.5|665|282
1645405910000|2022-02-21 01:11:50|669.2|664.7|669|664.5|669.2|664.7|668.7|664.2|555
1645405920000|2022-02-21 01:12:00|668.7|664.2|669|664.5|669|664.5|668.7|664.2|205
1645405930000|2022-02-21 01:12:10|668.7|664.2|669.5|665|669.5|665|668.7|664.2|374
1645405940000|2022-02-21 01:12:20|669.4|664.9|669.5|665|669.5|665|669.2|664.7|231
1645405950000|2022-02-21 01:12:30|669.8|665.3|670|665.5|670|665.5|669.8|665.3|312
1645405960000|2022-02-21 01:12:40|669.9|665.4|670|665.5|670|665.5|669.9|665.4|87
1645405970000|2022-02-21 01:12:50|669.7|665.2|669.8|665.3|669.8|665.3|669.3|664.8|406
1645405980000|2022-02-21 01:13:00|670.1|665.6|670.3|665.8|670.3|665.8|670.1|665.6|337
1645405990000|2022-02-21 01:13:10|670.2|665.7|669.6|665.1|670.2|665.7|669.3|664.8|354
1645406000000|2022-02-21 01:13:20|669.9|665.4|669.6|665.1|670.1|665.6|669.6|665.1|500
1645406010000|2022-02-21 01:13:30|669.9|665.4|669.6|665.1|669.9|665.4|669.6|665.1|111
1645406020000|2022-02-21 01:13:40|669.9|665.4|669.6|665.1|669.9|665.4|669.6|665.1|210
1645406030000|2022-02-21 01:13:50|||||||||255
1645406040000|2022-02-21 01:14:00|669.3|664.8|668.6|664.1|669.3|664.8|668.6|664.1|345
1645406050000|2022-02-21 01:14:10|668.9|664.4|668.6|664.1|668.9|664.4|668.6|664.1|295
1645406060000|2022-02-21 01:14:20|668.3|663.8|668.1|663.6|668.6|664.1|668.1|663.6|342
1645406070000|2022-02-21 01:14:30|||||||||158
1645406080000|2022-02-21 01:14:40|668.3|663.8|668.3|663.8|668.3|663.8|668.3|663.8|173
1645406090000|2022-02-21 01:14:50|668.6|664.1|668.8|664.3|668.8|664.3|668.6|664.1|400
1645406100000|2022-02-21 01:15:00|669.1|664.6|669.1|664.6|669.1|664.6|668.6|664.1|449
1645406110000|2022-02-21 01:15:10|669.3|664.8|669.1|664.6|669.3|664.8|669|664.5|97
1645406120000|2022-02-21 01:15:20|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|118
1645406130000|2022-02-21 01:15:30|669.1|664.6|668.8|664.3|669.1|664.6|668.8|664.3|194
1645406140000|2022-02-21 01:15:40|668.5|664|668.3|663.8|668.5|664|668.3|663.8|310
1645406150000|2022-02-21 01:15:50|668|663.5|668.3|663.8|668.3|663.8|668|663.5|221
1645406160000|2022-02-21 01:16:00|668.1|663.6|667.8|663.3|668.1|663.6|667.8|663.3|234
1645406170000|2022-02-21 01:16:10|||||||||217
1645406180000|2022-02-21 01:16:20|||||||||278
1645406190000|2022-02-21 01:16:30|667.9|663.4|667.8|663.3|668.3|663.8|667.8|663.3|362
1645406200000|2022-02-21 01:16:40|667.5|663|667.3|662.8|667.5|663|667.3|662.8|589
1645406210000|2022-02-21 01:16:50|667.1|662.6|667.1|662.6|667.2|662.7|666.8|662.3|933
1645406220000|2022-02-21 01:17:00|667.3|662.8|666.8|662.3|667.3|662.8|666.8|662.3|501
1645406230000|2022-02-21 01:17:10|666.5|662|666|661.5|666.5|662|666|661.5|2395
1645406240000|2022-02-21 01:17:20|665.9|661.4|666|661.5|666|661.5|665.9|661.4|947
1645406250000|2022-02-21 01:17:30|665.9|661.4|666|661.5|666|661.5|665.6|661.1|1118
1645406260000|2022-02-21 01:17:40|665.7|661.2|666|661.5|666|661.5|665.5|661|611
1645406270000|2022-02-21 01:17:50|||||||||398
1645406280000|2022-02-21 01:18:00|||||||||364
1645406290000|2022-02-21 01:18:10|666.1|661.6|665.9|661.4|666.1|661.6|665.9|661.4|475
1645406300000|2022-02-21 01:18:20|665.7|661.2|665.9|661.4|666.3|661.8|665.7|661.2|1053
1645406310000|2022-02-21 01:18:30|665.7|661.2|665.5|661|666|661.5|665.5|661|617
1645406320000|2022-02-21 01:18:40|665.8|661.3|665.5|661|665.8|661.3|665.5|661|649
1645406330000|2022-02-21 01:18:50|665.6|661.1|665.7|661.2|665.7|661.2|665.6|661.1|172
1645406340000|2022-02-21 01:19:00|666|661.5|665.9|661.4|666|661.5|665.7|661.2|531
1645406350000|2022-02-21 01:19:10|666|661.5|666.2|661.7|666.2|661.7|665.7|661.2|186
1645406360000|2022-02-21 01:19:20|666|661.5|666|661.5|666|661.5|666|661.5|179
1645406370000|2022-02-21 01:19:30|||||||||181
1645406380000|2022-02-21 01:19:40|||||||||186
1645406390000|2022-02-21 01:19:50|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|116
1645406400000|2022-02-21 01:20:00|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|465
1645406410000|2022-02-21 01:20:10|665.6|661.1|665.5|661|665.6|661.1|665.5|661|449
1645406420000|2022-02-21 01:20:20|||||||||392
1645406430000|2022-02-21 01:20:30|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|857
1645406440000|2022-02-21 01:20:40|665.5|661|665.5|661|665.5|661|665.5|661|668
1645406450000|2022-02-21 01:20:50|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|355
1645406460000|2022-02-21 01:21:00|666|661.5|666.2|661.7|666.2|661.7|666|661.5|409
1645406470000|2022-02-21 01:21:10|666.1|661.6|665.5|661|666.1|661.6|665.5|661|326
1645406480000|2022-02-21 01:21:20|||||||||97
1645406490000|2022-02-21 01:21:30|665.6|661.1|665.5|661|665.6|661.1|665.5|661|459
1645406500000|2022-02-21 01:21:40|||||||||163
1645406510000|2022-02-21 01:21:50|665.7|661.2|666|661.5|666|661.5|665.7|661.2|288
1645406520000|2022-02-21 01:22:00|665.7|661.2|665.7|661.2|665.7|661.2|665.7|661.2|373
1645406530000|2022-02-21 01:22:10|||||||||125
1645406540000|2022-02-21 01:22:20|||||||||246
1645406550000|2022-02-21 01:22:30|||||||||195
1645406560000|2022-02-21 01:22:40|665.5|661|665.2|660.7|665.5|661|665.2|660.7|319
1645406570000|2022-02-21 01:22:50|665.5|661|665.5|661|665.5|661|665.5|661|426
1645406580000|2022-02-21 01:23:00|665.6|661.1|665.7|661.2|665.7|661.2|665.6|661.1|194
1645406590000|2022-02-21 01:23:10|666|661.5|666.2|661.7|666.2|661.7|666|661.5|393
1645406600000|2022-02-21 01:23:20|666.4|661.9|666.5|662|666.5|662|666.2|661.7|261
1645406610000|2022-02-21 01:23:30|666.6|662.1|666.7|662.2|666.7|662.2|666.5|662|313
1645406620000|2022-02-21 01:23:40|666.9|662.4|666.7|662.2|667|662.5|666.7|662.2|290
1645406630000|2022-02-21 01:23:50|666.5|662|666.5|662|666.5|662|666.5|662|313
1645406640000|2022-02-21 01:24:00|666.2|661.7|666.5|662|666.5|662|666|661.5|314
1645406650000|2022-02-21 01:24:10|666.7|662.2|666.2|661.7|666.7|662.2|666.2|661.7|213
1645406660000|2022-02-21 01:24:20|666.5|662|666|661.5|666.5|662|666|661.5|188
1645406670000|2022-02-21 01:24:30|666.5|662|666.7|662.2|666.7|662.2|666.4|661.9|225
1645406680000|2022-02-21 01:24:40|666.5|662|666.7|662.2|666.7|662.2|666.5|662|141
1645406690000|2022-02-21 01:24:50|666.6|662.1|667|662.5|667|662.5|666.6|662.1|180
1645406700000|2022-02-21 01:25:00|667.3|662.8|667.5|663|667.5|663|667.3|662.8|515
1645406710000|2022-02-21 01:25:10|667.7|663.2|667.6|663.1|668|663.5|667.5|663|713
1645406720000|2022-02-21 01:25:20|667.5|663|667.5|663|667.7|663.2|667.5|663|213
1645406730000|2022-02-21 01:25:30|667.2|662.7|667.5|663|667.5|663|667.2|662.7|338
1645406740000|2022-02-21 01:25:40|667.7|663.2|667.5|663|667.8|663.3|667.2|662.7|267
1645406750000|2022-02-21 01:25:50|||||||||206
1645406760000|2022-02-21 01:26:00|667.7|663.2|667.5|663|667.8|663.3|667.5|663|358
1645406770000|2022-02-21 01:26:10|667.2|662.7|667|662.5|667.2|662.7|666.9|662.4|250
1645406780000|2022-02-21 01:26:20|666.9|662.4|666.9|662.4|666.9|662.4|666.9|662.4|64
1645406790000|2022-02-21 01:26:30|667|662.5|667|662.5|667|662.5|667|662.5|102
1645406800000|2022-02-21 01:26:40|||||||||42
1645406810000|2022-02-21 01:26:50|||||||||39
1645406820000|2022-02-21 01:27:00|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|68
1645406830000|2022-02-21 01:27:10|667|662.5|666.2|661.7|667|662.5|666.2|661.7|380
1645406840000|2022-02-21 01:27:20|||||||||107
1645406850000|2022-02-21 01:27:30|666.5|662|666.7|662.2|666.7|662.2|666.5|662|176
1645406860000|2022-02-21 01:27:40|666.2|661.7|666.5|662|666.7|662.2|666.2|661.7|288
1645406870000|2022-02-21 01:27:50|666.7|662.2|667|662.5|667|662.5|666.7|662.2|105
1645406880000|2022-02-21 01:28:00|666.7|662.2|666.7|662.2|666.7|662.2|666.5|662|187
1645406890000|2022-02-21 01:28:10|||||||||45
1645406900000|2022-02-21 01:28:20|||||||||35
1645406910000|2022-02-21 01:28:30|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|142
1645406920000|2022-02-21 01:28:40|||||||||210
1645406930000|2022-02-21 01:28:50|||||||||123
1645406940000|2022-02-21 01:29:00|||||||||122
1645406950000|2022-02-21 01:29:10|665.9|661.4|665.7|661.2|665.9|661.4|665.7|661.2|280
1645406960000|2022-02-21 01:29:20|||||||||263
1645406970000|2022-02-21 01:29:30|665.4|660.9|665.5|661|665.5|661|665.3|660.8|309
1645406980000|2022-02-21 01:29:40|||||||||106
1645406990000|2022-02-21 01:29:50|665.2|660.7|665.2|660.7|665.2|660.7|665.2|660.7|599
1645407000000|2022-02-21 01:30:00|665.5|661|665.2|660.7|665.5|661|665.2|660.7|1200
1645407010000|2022-02-21 01:30:10|664.9|660.4|664.7|660.2|664.9|660.4|664.7|660.2|1536
1645407020000|2022-02-21 01:30:20|665.2|660.7|664.8|660.3|665.2|660.7|664.7|660.2|660
1645407030000|2022-02-21 01:30:30|664.9|660.4|664.7|660.2|664.9|660.4|664.7|660.2|276
1645407040000|2022-02-21 01:30:40|664.4|659.9|663.7|659.2|664.4|659.9|663.7|659.2|1843
1645407050000|2022-02-21 01:30:50|664|659.5|664.4|659.9|664.4|659.9|663.9|659.4|666
1645407060000|2022-02-21 01:31:00|664.3|659.8|664.7|660.2|664.7|660.2|664.3|659.8|631
1645407070000|2022-02-21 01:31:10|664.8|660.3|664.7|660.2|664.8|660.3|664.7|660.2|167
1645407080000|2022-02-21 01:31:20|664.8|660.3|665.7|661.2|665.7|661.2|664.8|660.3|616
1645407090000|2022-02-21 01:31:30|665.4|660.9|665.7|661.2|665.7|661.2|665.4|660.9|442
1645407100000|2022-02-21 01:31:40|665.9|661.4|665.7|661.2|665.9|661.4|665.7|661.2|260
1645407110000|2022-02-21 01:31:50|665.9|661.4|666.2|661.7|666.2|661.7|665.7|661.2|281
1645407120000|2022-02-21 01:32:00|666.5|662|666.5|662|666.5|662|666.5|662|202
1645407130000|2022-02-21 01:32:10|666.7|662.2|666.7|662.2|666.7|662.2|666.2|661.7|194
1645407140000|2022-02-21 01:32:20|||||||||165
1645407150000|2022-02-21 01:32:30|666.9|662.4|667|662.5|667|662.5|666.9|662.4|301
1645407160000|2022-02-21 01:32:40|666.7|662.2|667.1|662.6|667.2|662.7|666.7|662.2|152
1645407170000|2022-02-21 01:32:50|667.2|662.7|667.2|662.7|667.2|662.7|667.2|662.7|101
1645407180000|2022-02-21 01:33:00|666.8|662.3|666.7|662.2|666.8|662.3|666.7|662.2|249
1645407190000|2022-02-21 01:33:10|||||||||33
1645407200000|2022-02-21 01:33:20|667|662.5|667.2|662.7|667.2|662.7|667|662.5|207
1645407210000|2022-02-21 01:33:30|667.5|663|667.5|663|667.5|663|667.2|662.7|212
1645407220000|2022-02-21 01:33:40|||||||||39
1645407230000|2022-02-21 01:33:50|||||||||234
1645407240000|2022-02-21 01:34:00|667.2|662.7|667|662.5|667.2|662.7|667|662.5|235
1645407250000|2022-02-21 01:34:10|666.7|662.2|666.5|662|666.7|662.2|666.5|662|181
1645407260000|2022-02-21 01:34:20|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|81
1645407270000|2022-02-21 01:34:30|666.4|661.9|666.2|661.7|666.4|661.9|666.2|661.7|295
1645407280000|2022-02-21 01:34:40|||||||||102
1645407290000|2022-02-21 01:34:50|666.5|662|666.7|662.2|666.7|662.2|666.5|662|70
1645407300000|2022-02-21 01:35:00|666.5|662|666.2|661.7|666.5|662|666.2|661.7|187
1645407310000|2022-02-21 01:35:10|665.9|661.4|665.7|661.2|665.9|661.4|665.7|661.2|334
1645407320000|2022-02-21 01:35:20|665.9|661.4|665.9|661.4|665.9|661.4|665.9|661.4|62
1645407330000|2022-02-21 01:35:30|666.2|661.7|666.2|661.7|666.7|662.2|666.2|661.7|438
1645407340000|2022-02-21 01:35:40|666.5|662|666.7|662.2|666.7|662.2|666.5|662|276
1645407350000|2022-02-21 01:35:50|667|662.5|667.2|662.7|667.5|663|667|662.5|495
1645407360000|2022-02-21 01:36:00|667.5|663|668|663.5|668|663.5|667.5|663|450
1645407370000|2022-02-21 01:36:10|668.3|663.8|670.5|666|670.5|666|668.3|663.8|2201
1645407380000|2022-02-21 01:36:20|670.8|666.3|670.5|666|671|666.5|670.1|665.6|854
1645407390000|2022-02-21 01:36:30|670.2|665.7|668.8|664.3|670.5|666|668.7|664.2|979
1645407400000|2022-02-21 01:36:40|669|664.5|669.8|665.3|669.8|665.3|669|664.5|240
1645407410000|2022-02-21 01:36:50|670.1|665.6|670.3|665.8|670.3|665.8|670|665.5|986
1645407420000|2022-02-21 01:37:00|670.5|666|671.8|667.3|671.8|667.3|670.5|666|1166
1645407430000|2022-02-21 01:37:10|671.6|667.1|673.3|668.8|673.3|668.8|671.3|666.8|2315
1645407440000|2022-02-21 01:37:20|673.6|669.1|673.6|669.1|674.1|669.6|673.6|669.1|2081
1645407450000|2022-02-21 01:37:30|673.5|669|674.8|670.3|674.8|670.3|673.4|668.9|1926
1645407460000|2022-02-21 01:37:40|675.1|670.6|674.9|670.4|675.4|670.9|674.9|670.4|1413
1645407470000|2022-02-21 01:37:50|675.2|670.7|674.9|670.4|675.4|670.9|674.9|670.4|783
1645407480000|2022-02-21 01:38:00|674.6|670.1|674.4|669.9|674.6|670.1|674.2|669.7|990
1645407490000|2022-02-21 01:38:10|674.5|670|675.4|670.9|675.4|670.9|674.5|670|1632
1645407500000|2022-02-21 01:38:20|675.7|671.2|677.7|673.2|677.8|673.3|675.7|671.2|2476
1645407510000|2022-02-21 01:38:30|678|673.5|680.9|676.4|680.9|676.4|678|673.5|4299
1645407520000|2022-02-21 01:38:40|681|676.5|681.2|676.7|681.2|676.7|680.5|676|3822
1645407530000|2022-02-21 01:38:50|680.9|676.4|681|676.5|681.2|676.7|680.7|676.2|1432
1645407540000|2022-02-21 01:39:00|680.6|676.1|680|675.5|680.9|676.4|680|675.5|1505
1645407550000|2022-02-21 01:39:10|679.7|675.2|680|675.5|680.1|675.6|679.5|675|1981
1645407560000|2022-02-21 01:39:20|679.7|675.2|680.5|676|680.5|676|679.7|675.2|743
1645407570000|2022-02-21 01:39:30|680.6|676.1|682.7|678.2|682.7|678.2|680.6|676.1|3083
1645407580000|2022-02-21 01:39:40|682.9|678.4|683.8|679.3|683.8|679.3|682.5|678|4199
1645407590000|2022-02-21 01:39:50|684|679.5|684.8|680.3|685.1|680.6|684|679.5|4294
1645407600000|2022-02-21 01:40:00|684.5|680|682.2|677.7|684.5|680|682.2|677.7|2787
1645407610000|2022-02-21 01:40:10|682|677.5|682.5|678|683.3|678.8|682|677.5|2115
1645407620000|2022-02-21 01:40:20|682.7|678.2|682.2|677.7|683|678.5|682.2|677.7|1347
1645407630000|2022-02-21 01:40:30|682.5|678|681.2|676.7|682.5|678|681.2|676.7|1447
1645407640000|2022-02-21 01:40:40|681.5|677|681.7|677.2|682.1|677.6|681.5|677|1296
1645407650000|2022-02-21 01:40:50|681.8|677.3|681.3|676.8|681.8|677.3|680.7|676.2|853
1645407660000|2022-02-21 01:41:00|681.2|676.7|681.9|677.4|681.9|677.4|680.7|676.2|1571
1645407670000|2022-02-21 01:41:10|681.8|677.3|681.4|676.9|681.9|677.4|681.4|676.9|1465
1645407680000|2022-02-21 01:41:20|681.7|677.2|680.5|676|681.7|677.2|680.5|676|761
1645407690000|2022-02-21 01:41:30|680.7|676.2|680.7|676.2|680.7|676.2|679.7|675.2|1065
1645407700000|2022-02-21 01:41:40|681|676.5|682|677.5|682|677.5|681|676.5|623
1645407710000|2022-02-21 01:41:50|681.8|677.3|681.5|677|682.2|677.7|681.5|677|584
1645407720000|2022-02-21 01:42:00|681.8|677.3|681.7|677.2|682|677.5|681.7|677.2|908
1645407730000|2022-02-21 01:42:10|681.5|677|682|677.5|682.1|677.6|681.2|676.7|820
1645407740000|2022-02-21 01:42:20|681.7|677.2|681.5|677|681.7|677.2|681.2|676.7|717
1645407750000|2022-02-21 01:42:30|681.2|676.7|681.7|677.2|681.7|677.2|681.2|676.7|513
1645407760000|2022-02-21 01:42:40|682|677.5|682.2|677.7|682.2|677.7|682|677.5|712
1645407770000|2022-02-21 01:42:50|682.3|677.8|682.4|677.9|682.5|678|682.3|677.8|328
1645407780000|2022-02-21 01:43:00|||||||||691
1645407790000|2022-02-21 01:43:10|682.7|678.2|684.2|679.7|684.2|679.7|682.7|678.2|2085
1645407800000|2022-02-21 01:43:20|684.4|679.9|683.7|679.2|684.4|679.9|683.7|679.2|719
1645407810000|2022-02-21 01:43:30|683.5|679|683.5|679|683.5|679|683.5|679|532
1645407820000|2022-02-21 01:43:40|683.2|678.7|683.1|678.6|683.2|678.7|683.1|678.6|453
1645407830000|2022-02-21 01:43:50|683.2|678.7|683|678.5|683.5|679|683|678.5|254
1645407840000|2022-02-21 01:44:00|682.7|678.2|682|677.5|682.7|678.2|681.7|677.2|863
1645407850000|2022-02-21 01:44:10|682.1|677.6|682.7|678.2|683|678.5|682.1|677.6|625
1645407860000|2022-02-21 01:44:20|683|678.5|683.2|678.7|683.2|678.7|682.7|678.2|572
1645407870000|2022-02-21 01:44:30|683.5|679|684|679.5|684|679.5|683.2|678.7|873
1645407880000|2022-02-21 01:44:40|683.7|679.2|684|679.5|684|679.5|683.7|679.2|623
1645407890000|2022-02-21 01:44:50|683.7|679.2|683.2|678.7|683.7|679.2|683.2|678.7|898
1645407900000|2022-02-21 01:45:00|682.9|678.4|682.4|677.9|683.2|678.7|682.4|677.9|820
1645407910000|2022-02-21 01:45:10|682.1|677.6|681.4|676.9|682.1|677.6|681.4|676.9|708
1645407920000|2022-02-21 01:45:20|681.7|677.2|681.3|676.8|681.7|677.2|681.3|676.8|588
1645407930000|2022-02-21 01:45:30|681.2|676.7|680.9|676.4|681.3|676.8|680.9|676.4|381
1645407940000|2022-02-21 01:45:40|680.7|676.2|680.2|675.7|680.7|676.2|680.2|675.7|527
1645407950000|2022-02-21 01:45:50|680.3|675.8|680.7|676.2|680.8|676.3|680.3|675.8|395
1645407960000|2022-02-21 01:46:00|680.8|676.3|681.7|677.2|681.9|677.4|680.8|676.3|727
1645407970000|2022-02-21 01:46:10|681.4|676.9|681.7|677.2|681.7|677.2|681.2|676.7|196
1645407980000|2022-02-21 01:46:20|682|677.5|682.2|677.7|682.2|677.7|682|677.5|302
1645407990000|2022-02-21 01:46:30|681.9|677.4|682.2|677.7|682.2|677.7|681.7|677.2|280
1645408000000|2022-02-21 01:46:40|681.9|677.4|682.2|677.7|682.2|677.7|681.7|677.2|256
1645408010000|2022-02-21 01:46:50|681.9|677.4|681.7|677.2|681.9|677.4|681.7|677.2|242
1645408020000|2022-02-21 01:47:00|681.4|676.9|681.2|676.7|681.4|676.9|680.9|676.4|630
1645408030000|2022-02-21 01:47:10|680.9|676.4|680.9|676.4|681.2|676.7|680.9|676.4|314
1645408040000|2022-02-21 01:47:20|681.2|676.7|681.4|676.9|681.4|676.9|680.9|676.4|288
1645408050000|2022-02-21 01:47:30|681.7|677.2|680.9|676.4|681.7|677.2|680.9|676.4|199
1645408060000|2022-02-21 01:47:40|681.2|676.7|681.4|676.9|681.4|676.9|681.2|676.7|200
1645408070000|2022-02-21 01:47:50|681.7|677.2|681.9|677.4|682.2|677.7|681.7|677.2|465
1645408080000|2022-02-21 01:48:00|681.8|677.3|682.2|677.7|682.2|677.7|681.7|677.2|221
1645408090000|2022-02-21 01:48:10|682.5|678|683.2|678.7|683.2|678.7|682.4|677.9|566
1645408100000|2022-02-21 01:48:20|683.5|679|683.5|679|684|679.5|683.5|679|761
1645408110000|2022-02-21 01:48:30|683.6|679.1|682.9|678.4|683.6|679.1|682.7|678.2|511
1645408120000|2022-02-21 01:48:40|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|208
1645408130000|2022-02-21 01:48:50|682.4|677.9|682.2|677.7|682.7|678.2|682.2|677.7|476
1645408140000|2022-02-21 01:49:00|682.1|677.6|681.7|677.2|682.1|677.6|681.7|677.2|254
1645408150000|2022-02-21 01:49:10|682|677.5|682.2|677.7|682.2|677.7|682|677.5|285
1645408160000|2022-02-21 01:49:20|||||||||62
1645408170000|2022-02-21 01:49:30|681.9|677.4|681.7|677.2|681.9|677.4|681.7|677.2|206
1645408180000|2022-02-21 01:49:40|681.4|676.9|681.2|676.7|681.4|676.9|681.2|676.7|300
1645408190000|2022-02-21 01:49:50|680.9|676.4|680.9|676.4|681.2|676.7|680.9|676.4|875
1645408200000|2022-02-21 01:50:00|681.2|676.7|681.2|676.7|681.3|676.8|681.1|676.6|369
1645408210000|2022-02-21 01:50:10|681.3|676.8|681.7|677.2|681.7|677.2|681.2|676.7|340
1645408220000|2022-02-21 01:50:20|||||||||156
1645408230000|2022-02-21 01:50:30|681.4|676.9|681.2|676.7|681.4|676.9|681.2|676.7|320
1645408240000|2022-02-21 01:50:40|||||||||83
1645408250000|2022-02-21 01:50:50|680.9|676.4|680.9|676.4|681.2|676.7|680.9|676.4|622
1645408260000|2022-02-21 01:51:00|681|676.5|681.2|676.7|681.2|676.7|681|676.5|129
1645408270000|2022-02-21 01:51:10|681.5|677|681.2|676.7|681.7|677.2|681.2|676.7|323
1645408280000|2022-02-21 01:51:20|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|104
1645408290000|2022-02-21 01:51:30|681.2|676.7|680.7|676.2|681.2|676.7|680.7|676.2|376
1645408300000|2022-02-21 01:51:40|680.6|676.1|680.2|675.7|680.6|676.1|680.2|675.7|610
1645408310000|2022-02-21 01:51:50|680|675.5|680.2|675.7|680.2|675.7|680|675.5|476
1645408320000|2022-02-21 01:52:00|680.3|675.8|680.7|676.2|680.7|676.2|680.3|675.8|312
1645408330000|2022-02-21 01:52:10|681.1|676.6|681.2|676.7|681.2|676.7|681.1|676.6|169
1645408340000|2022-02-21 01:52:20|681.1|676.6|680.7|676.2|681.2|676.7|680.7|676.2|211
1645408350000|2022-02-21 01:52:30|680.4|675.9|680.6|676.1|680.6|676.1|680.2|675.7|313
1645408360000|2022-02-21 01:52:40|680.7|676.2|680.2|675.7|680.7|676.2|680.2|675.7|121
1645408370000|2022-02-21 01:52:50|680.1|675.6|680.2|675.7|680.2|675.7|680.1|675.6|51
1645408380000|2022-02-21 01:53:00|680.5|676|680.7|676.2|680.7|676.2|680.5|676|127
1645408390000|2022-02-21 01:53:10|||||||||40
1645408400000|2022-02-21 01:53:20|680.8|676.3|680.7|676.2|680.8|676.3|680.7|676.2|59
1645408410000|2022-02-21 01:53:30|681|676.5|681.2|676.7|681.2|676.7|681|676.5|272
1645408420000|2022-02-21 01:53:40|681.5|677|682|677.5|682.2|677.7|681.5|677|494
1645408430000|2022-02-21 01:53:50|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|184
1645408440000|2022-02-21 01:54:00|681.5|677|681.7|677.2|681.7|677.2|681.2|676.7|193
1645408450000|2022-02-21 01:54:10|681.6|677.1|681|676.5|681.6|677.1|681|676.5|191
1645408460000|2022-02-21 01:54:20|681.1|676.6|681.2|676.7|681.5|677|681.1|676.6|94
1645408470000|2022-02-21 01:54:30|681|676.5|680.7|676.2|681|676.5|680.7|676.2|279
1645408480000|2022-02-21 01:54:40|681|676.5|680.7|676.2|681.2|676.7|680.7|676.2|208
1645408490000|2022-02-21 01:54:50|||||||||192
1645408500000|2022-02-21 01:55:00|||||||||109
1645408510000|2022-02-21 01:55:10|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|201
1645408520000|2022-02-21 01:55:20|680.2|675.7|680.2|675.7|680.8|676.3|680.2|675.7|540
1645408530000|2022-02-21 01:55:30|680.8|676.3|680.7|676.2|680.8|676.3|680.7|676.2|410
1645408540000|2022-02-21 01:55:40|681|676.5|681|676.5|681|676.5|681|676.5|734
1645408550000|2022-02-21 01:55:50|681.3|676.8|680.7|676.2|681.3|676.8|680.7|676.2|258
1645408560000|2022-02-21 01:56:00|681|676.5|681|676.5|681.2|676.7|680.7|676.2|498
1645408570000|2022-02-21 01:56:10|681.2|676.7|681|676.5|681.2|676.7|681|676.5|51
1645408580000|2022-02-21 01:56:20|680.7|676.2|680.5|676|680.7|676.2|680.5|676|214
1645408590000|2022-02-21 01:56:30|680.4|675.9|680.2|675.7|680.5|676|680.2|675.7|308
1645408600000|2022-02-21 01:56:40|680.4|675.9|680.5|676|680.5|676|680.4|675.9|224
1645408610000|2022-02-21 01:56:50|680.8|676.3|681|676.5|681|676.5|680.8|676.3|166
1645408620000|2022-02-21 01:57:00|680.9|676.4|681|676.5|681|676.5|680.8|676.3|211
1645408630000|2022-02-21 01:57:10|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|153
1645408640000|2022-02-21 01:57:20|681.5|677|681.8|677.3|682|677.5|681.5|677|660
1645408650000|2022-02-21 01:57:30|||||||||180
1645408660000|2022-02-21 01:57:40|681.6|677.1|681.6|677.1|681.6|677.1|681.3|676.8|350
1645408670000|2022-02-21 01:57:50|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|92
1645408680000|2022-02-21 01:58:00|681.6|677.1|681|676.5|681.8|677.3|680.8|676.3|420
1645408690000|2022-02-21 01:58:10|681.3|676.8|681.3|676.8|681.3|676.8|681.2|676.7|183
1645408700000|2022-02-21 01:58:20|681.4|676.9|681.8|677.3|681.8|677.3|681.4|676.9|192
1645408710000|2022-02-21 01:58:30|681.5|677|681.3|676.8|681.5|677|681.3|676.8|331
1645408720000|2022-02-21 01:58:40|681.6|677.1|681.8|677.3|681.8|677.3|681.6|677.1|276
1645408730000|2022-02-21 01:58:50|||||||||99
1645408740000|2022-02-21 01:59:00|681.5|677|681.6|677.1|681.6|677.1|681.3|676.8|221
1645408750000|2022-02-21 01:59:10|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|204
1645408760000|2022-02-21 01:59:20|||||||||24
1645408770000|2022-02-21 01:59:30|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|202
1645408780000|2022-02-21 01:59:40|682.3|677.8|682.3|677.8|682.5|678|682.3|677.8|73
1645408790000|2022-02-21 01:59:50|682.6|678.1|682.8|678.3|682.8|678.3|682.6|678.1|760
1645408800000|2022-02-21 02:00:00|682.5|678|682.8|678.3|682.8|678.3|682.3|677.8|563
1645408810000|2022-02-21 02:00:10|682.6|678.1|682.8|678.3|682.8|678.3|682.6|678.1|356
1645408820000|2022-02-21 02:00:20|682.6|678.1|681.9|677.4|682.8|678.3|681.8|677.3|561
1645408830000|2022-02-21 02:00:30|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|219
1645408840000|2022-02-21 02:00:40|681.5|677|681.4|676.9|681.5|677|681.4|676.9|192
1645408850000|2022-02-21 02:00:50|681.3|676.8|681.5|677|681.5|677|681.3|676.8|90
1645408860000|2022-02-21 02:01:00|681.3|676.8|681|676.5|681.3|676.8|681|676.5|161
1645408870000|2022-02-21 02:01:10|681.3|676.8|682.5|678|682.5|678|681.3|676.8|657
1645408880000|2022-02-21 02:01:20|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|58
1645408890000|2022-02-21 02:01:30|682.4|677.9|683.1|678.6|683.1|678.6|682.4|677.9|845
1645408900000|2022-02-21 02:01:40|682.8|678.3|682.3|677.8|682.9|678.4|682.3|677.8|245
1645408910000|2022-02-21 02:01:50|||||||||181
1645408920000|2022-02-21 02:02:00|682|677.5|681.3|676.8|682|677.5|681.3|676.8|335
1645408930000|2022-02-21 02:02:10|||||||||70
1645408940000|2022-02-21 02:02:20|681|676.5|681.5|677|681.5|677|681|676.5|323
1645408950000|2022-02-21 02:02:30|681.3|676.8|681.3|676.8|681.3|676.8|681|676.5|135
1645408960000|2022-02-21 02:02:40|681.5|677|681.5|677|681.5|677|681.5|677|107
1645408970000|2022-02-21 02:02:50|||||||||88
1645408980000|2022-02-21 02:03:00|681.3|676.8|681.3|676.8|681.3|676.8|681|676.5|227
1645408990000|2022-02-21 02:03:10|681|676.5|681.5|677|681.5|677|681|676.5|298
1645409000000|2022-02-21 02:03:20|||||||||32
1645409010000|2022-02-21 02:03:30|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|37
1645409020000|2022-02-21 02:03:40|||||||||74
1645409030000|2022-02-21 02:03:50|681|676.5|681.3|676.8|681.3|676.8|681|676.5|108
1645409040000|2022-02-21 02:04:00|681.5|677|681.3|676.8|681.5|677|681|676.5|176
1645409050000|2022-02-21 02:04:10|681.5|677|681.5|677|681.5|677|681.5|677|24
1645409060000|2022-02-21 02:04:20|681.8|677.3|682|677.5|682|677.5|681.8|677.3|280
1645409070000|2022-02-21 02:04:30|681.5|677|681.1|676.6|681.5|677|681.1|676.6|116
1645409080000|2022-02-21 02:04:40|681|676.5|681.3|676.8|681.5|677|681|676.5|211
1645409090000|2022-02-21 02:04:50|681|676.5|681.5|677|681.5|677|681|676.5|84
1645409100000|2022-02-21 02:05:00|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|36
1645409110000|2022-02-21 02:05:10|681|676.5|681.3|676.8|681.3|676.8|681|676.5|320
1645409120000|2022-02-21 02:05:20|681|676.5|681|676.5|681|676.5|681|676.5|109
1645409130000|2022-02-21 02:05:30|||||||||27
1645409140000|2022-02-21 02:05:40|681.3|676.8|681.5|677|681.5|677|681.3|676.8|145
1645409150000|2022-02-21 02:05:50|681|676.5|681|676.5|681|676.5|681|676.5|43
1645409160000|2022-02-21 02:06:00|681.4|676.9|681.3|676.8|681.5|677|681.3|676.8|205
1645409170000|2022-02-21 02:06:10|||||||||31
1645409180000|2022-02-21 02:06:20|681.5|677|681.5|677|681.5|677|681.5|677|52
1645409190000|2022-02-21 02:06:30|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|386
1645409200000|2022-02-21 02:06:40|681.5|677|681.3|676.8|681.5|677|681.3|676.8|143
1645409210000|2022-02-21 02:06:50|||||||||13
1645409220000|2022-02-21 02:07:00|681|676.5|679.5|675|681|676.5|679.4|674.9|1416
1645409230000|2022-02-21 02:07:10|679.8|675.3|679.3|674.8|680|675.5|679.3|674.8|415
1645409240000|2022-02-21 02:07:20|679.1|674.6|678.3|673.8|679.1|674.6|678.3|673.8|1381
1645409250000|2022-02-21 02:07:30|678.6|674.1|678.8|674.3|678.8|674.3|678.5|674|491
1645409260000|2022-02-21 02:07:40|679.1|674.6|679.6|675.1|679.6|675.1|679.1|674.6|379
1645409270000|2022-02-21 02:07:50|679.1|674.6|679.1|674.6|679.6|675.1|679.1|674.6|562
1645409280000|2022-02-21 02:08:00|678.8|674.3|678.3|673.8|678.8|674.3|678.3|673.8|453
1645409290000|2022-02-21 02:08:10|677.8|673.3|677.3|672.8|677.9|673.4|677.3|672.8|1194
1645409300000|2022-02-21 02:08:20|677.1|672.6|677.3|672.8|677.3|672.8|677.1|672.6|385
1645409310000|2022-02-21 02:08:30|677.6|673.1|678.3|673.8|678.3|673.8|677.6|673.1|703
1645409320000|2022-02-21 02:08:40|678|673.5|678.1|673.6|678.2|673.7|677.8|673.3|226
1645409330000|2022-02-21 02:08:50|677.8|673.3|678.3|673.8|678.3|673.8|677.8|673.3|200
1645409340000|2022-02-21 02:09:00|678.2|673.7|678.3|673.8|678.3|673.8|677.8|673.3|412
1645409350000|2022-02-21 02:09:10|678.2|673.7|678.1|673.6|678.2|673.7|677.8|673.3|301
1645409360000|2022-02-21 02:09:20|677.8|673.3|677.6|673.1|677.8|673.3|677.3|672.8|311
1645409370000|2022-02-21 02:09:30|677.8|673.3|677.8|673.3|677.8|673.3|677.8|673.3|182
1645409380000|2022-02-21 02:09:40|678.1|673.6|678.1|673.6|678.3|673.8|678.1|673.6|285
1645409390000|2022-02-21 02:09:50|678.2|673.7|677.8|673.3|678.3|673.8|677.8|673.3|120
1645409400000|2022-02-21 02:10:00|678.1|673.6|677.8|673.3|678.2|673.7|677.8|673.3|241
1645409410000|2022-02-21 02:10:10|678.1|673.6|678.1|673.6|678.1|673.6|677.9|673.4|129
1645409420000|2022-02-21 02:10:20|678.3|673.8|678.6|674.1|678.6|674.1|678.3|673.8|276
1645409430000|2022-02-21 02:10:30|678.8|674.3|679.3|674.8|679.3|674.8|678.8|674.3|368
1645409440000|2022-02-21 02:10:40|679.6|675.1|678.8|674.3|679.6|675.1|678.3|673.8|1240
1645409450000|2022-02-21 02:10:50|679.1|674.6|678.8|674.3|679.1|674.6|678.6|674.1|92
1645409460000|2022-02-21 02:11:00|678.6|674.1|678.3|673.8|678.6|674.1|678.3|673.8|286
1645409470000|2022-02-21 02:11:10|678.6|674.1|678.8|674.3|678.8|674.3|678.3|673.8|173
1645409480000|2022-02-21 02:11:20|||||||||19
1645409490000|2022-02-21 02:11:30|678.6|674.1|678.1|673.6|678.6|674.1|678.1|673.6|194
1645409500000|2022-02-21 02:11:40|||||||||58
1645409510000|2022-02-21 02:11:50|677.8|673.3|678.1|673.6|678.3|673.8|677.8|673.3|452
1645409520000|2022-02-21 02:12:00|677.8|673.3|676.8|672.3|677.8|673.3|676.8|672.3|933
1645409530000|2022-02-21 02:12:10|676.9|672.4|676.3|671.8|676.9|672.4|676.1|671.6|1154
1645409540000|2022-02-21 02:12:20|676|671.5|675.3|670.8|676.1|671.6|675.3|670.8|880
1645409550000|2022-02-21 02:12:30|675.4|670.9|675.8|671.3|675.8|671.3|675.4|670.9|927
1645409560000|2022-02-21 02:12:40|676.1|671.6|676.3|671.8|676.3|671.8|676.1|671.6|403
1645409570000|2022-02-21 02:12:50|676.7|672.2|676.8|672.3|676.8|672.3|676.7|672.2|409
1645409580000|2022-02-21 02:13:00|676.9|672.4|676.3|671.8|676.9|672.4|676.3|671.8|405
1645409590000|2022-02-21 02:13:10|676.4|671.9|676.3|671.8|676.5|672|676.3|671.8|162
1645409600000|2022-02-21 02:13:20|||||||||300
1645409610000|2022-02-21 02:13:30|676|671.5|676.3|671.8|676.3|671.8|676|671.5|195
1645409620000|2022-02-21 02:13:40|676.4|671.9|676.5|672|676.8|672.3|676.4|671.9|250
1645409630000|2022-02-21 02:13:50|||||||||51
1645409640000|2022-02-21 02:14:00|676.4|671.9|676.7|672.2|676.7|672.2|676.4|671.9|238
1645409650000|2022-02-21 02:14:10|676.8|672.3|676.5|672|676.8|672.3|676.5|672|304
1645409660000|2022-02-21 02:14:20|676.3|671.8|675|670.5|676.3|671.8|675|670.5|962
1645409670000|2022-02-21 02:14:30|675.3|670.8|674.5|670|675.3|670.8|674.5|670|2101
1645409680000|2022-02-21 02:14:40|674.3|669.8|674.8|670.3|674.8|670.3|674.3|669.8|386
1645409690000|2022-02-21 02:14:50|675.1|670.6|675.3|670.8|675.3|670.8|675.1|670.6|279
1645410600000|2022-02-21 02:30:00|675.4|670.9|674.8|670.3|675.7|671.2|674.5|670|863
1645410610000|2022-02-21 02:30:10|674.9|670.4|675.7|671.2|675.7|671.2|674.8|670.3|331
1645410620000|2022-02-21 02:30:20|675.8|671.3|675.8|671.3|676.1|671.6|675.8|671.3|358
1645410630000|2022-02-21 02:30:30|676.1|671.6|675.8|671.3|676.1|671.6|675.8|671.3|550
1645410640000|2022-02-21 02:30:40|675.6|671.1|675.6|671.1|675.6|671.1|674.8|670.3|528
1645410650000|2022-02-21 02:30:50|675.7|671.2|675.8|671.3|676.1|671.6|675.3|670.8|354
1645410660000|2022-02-21 02:31:00|676.1|671.6|675.6|671.1|676.1|671.6|675.1|670.6|267
1645410670000|2022-02-21 02:31:10|675.8|671.3|675.8|671.3|676.1|671.6|675.8|671.3|161
1645410680000|2022-02-21 02:31:20|||||||||91
1645410690000|2022-02-21 02:31:30|675.6|671.1|674.5|670|675.6|671.1|674.5|670|620
1645410700000|2022-02-21 02:31:40|674.8|670.3|674.8|670.3|675.3|670.8|674.8|670.3|436
1645410710000|2022-02-21 02:31:50|675.1|670.6|674.8|670.3|675.8|671.3|674.8|670.3|466
1645410720000|2022-02-21 02:32:00|675.2|670.7|675|670.5|675.3|670.8|675|670.5|436
1645410730000|2022-02-21 02:32:10|674.8|670.3|675.3|670.8|675.3|670.8|674.8|670.3|123
1645410740000|2022-02-21 02:32:20|675.6|671.1|675.8|671.3|675.8|671.3|675.6|671.1|299
1645410750000|2022-02-21 02:32:30|675.7|671.2|675.8|671.3|675.8|671.3|675.7|671.2|177
1645410760000|2022-02-21 02:32:40|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|149
1645410770000|2022-02-21 02:32:50|676.2|671.7|676.1|671.6|676.8|672.3|676.1|671.6|638
1645410780000|2022-02-21 02:33:00|675.8|671.3|676.6|672.1|676.6|672.1|675.8|671.3|225
1645410790000|2022-02-21 02:33:10|676.3|671.8|676.6|672.1|676.6|672.1|676.3|671.8|90
1645410800000|2022-02-21 02:33:20|676.3|671.8|676.6|672.1|676.6|672.1|676.3|671.8|261
1645410810000|2022-02-21 02:33:30|676.3|671.8|675.8|671.3|676.6|672.1|675.8|671.3|260
1645410820000|2022-02-21 02:33:40|675.9|671.4|676.1|671.6|676.2|671.7|675.9|671.4|181
1645410830000|2022-02-21 02:33:50|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|27
1645410840000|2022-02-21 02:34:00|||||||||63
1645410850000|2022-02-21 02:34:10|||||||||140
1645410860000|2022-02-21 02:34:20|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|174
1645410870000|2022-02-21 02:34:30|||||||||246
1645410880000|2022-02-21 02:34:40|||||||||52
1645410890000|2022-02-21 02:34:50|676.2|671.7|676.2|671.7|676.6|672.1|676.2|671.7|628
1645410900000|2022-02-21 02:35:00|676.3|671.8|676.2|671.7|676.6|672.1|676.2|671.7|226
1645410910000|2022-02-21 02:35:10|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|45
1645410920000|2022-02-21 02:35:20|||||||||31
1645410930000|2022-02-21 02:35:30|||||||||96
1645410940000|2022-02-21 02:35:40|676.7|672.2|676.1|671.6|676.8|672.3|676.1|671.6|378
1645410950000|2022-02-21 02:35:50|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|171
1645410960000|2022-02-21 02:36:00|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|119
1645410970000|2022-02-21 02:36:10|676.7|672.2|677.6|673.1|677.6|673.1|676.7|672.2|366
1645410980000|2022-02-21 02:36:20|677.1|672.6|677.1|672.6|677.1|672.6|676.6|672.1|259
1645410990000|2022-02-21 02:36:30|||||||||88
1645411000000|2022-02-21 02:36:40|||||||||165
1645411010000|2022-02-21 02:36:50|676.8|672.3|676.6|672.1|676.8|672.3|676.6|672.1|254
1645411020000|2022-02-21 02:37:00|676.4|671.9|675.6|671.1|676.4|671.9|675.6|671.1|228
1645411030000|2022-02-21 02:37:10|675.7|671.2|675.6|671.1|676.1|671.6|675.6|671.1|115
1645411040000|2022-02-21 02:37:20|||||||||164
1645411050000|2022-02-21 02:37:30|||||||||151
1645411060000|2022-02-21 02:37:40|675.7|671.2|675.6|671.1|675.7|671.2|675.6|671.1|38
1645411070000|2022-02-21 02:37:50|||||||||63
1645411080000|2022-02-21 02:38:00|675.4|670.9|675.1|670.6|675.4|670.9|675.1|670.6|539
1645411090000|2022-02-21 02:38:10|674.9|670.4|674.1|669.6|675.1|670.6|674.1|669.6|752
1645411100000|2022-02-21 02:38:20|673.8|669.3|672.6|668.1|673.8|669.3|672.4|667.9|1985
1645411110000|2022-02-21 02:38:30|672.7|668.2|672.1|667.6|672.7|668.2|672.1|667.6|714
1645411120000|2022-02-21 02:38:40|671.8|667.3|671.8|667.3|672.1|667.6|671.3|666.8|1842
1645411130000|2022-02-21 02:38:50|671.6|667.1|671.6|667.1|672.1|667.6|671.6|667.1|849
1645411140000|2022-02-21 02:39:00|671.9|667.4|672.1|667.6|672.3|667.8|671.9|667.4|587
1645411150000|2022-02-21 02:39:10|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|436
1645411160000|2022-02-21 02:39:20|672.8|668.3|671.8|667.3|672.8|668.3|671.8|667.3|368
1645411170000|2022-02-21 02:39:30|671.7|667.2|671.8|667.3|671.8|667.3|671.6|667.1|499
1645411180000|2022-02-21 02:39:40|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|322
1645411190000|2022-02-21 02:39:50|671.8|667.3|672.3|667.8|672.3|667.8|671.7|667.2|574
1645411200000|2022-02-21 02:40:00|672.6|668.1|672.3|667.8|672.8|668.3|672.3|667.8|445
1645411210000|2022-02-21 02:40:10|672|667.5|671.8|667.3|672|667.5|671.8|667.3|329
1645411220000|2022-02-21 02:40:20|671.5|667|671.3|666.8|671.5|667|671.3|666.8|251
1645411230000|2022-02-21 02:40:30|671|666.5|671|666.5|671|666.5|671|666.5|994
1645411240000|2022-02-21 02:40:40|670.8|666.3|671.5|667|671.5|667|670.8|666.3|620
1645411250000|2022-02-21 02:40:50|671.8|667.3|671.8|667.3|671.8|667.3|671.4|666.9|510
1645411260000|2022-02-21 02:41:00|671.5|667|671|666.5|671.5|667|671|666.5|325
1645411270000|2022-02-21 02:41:10|670.6|666.1|670.5|666|670.6|666.1|670.5|666|348
1645411280000|2022-02-21 02:41:20|||||||||319
1645411290000|2022-02-21 02:41:30|670.4|665.9|670.5|666|670.5|666|670.4|665.9|330
1645411300000|2022-02-21 02:41:40|||||||||326
1645411310000|2022-02-21 02:41:50|670.8|666.3|670.5|666|671|666.5|670.5|666|671
1645411320000|2022-02-21 02:42:00|670.2|665.7|669.5|665|670.2|665.7|669.5|665|1004
1645411330000|2022-02-21 02:42:10|669.8|665.3|670|665.5|670.5|666|669.7|665.2|1070
1645411340000|2022-02-21 02:42:20|670.1|665.6|670.5|666|670.5|666|670.1|665.6|495
1645411350000|2022-02-21 02:42:30|670.6|666.1|671|666.5|671|666.5|670.6|666.1|282
1645411360000|2022-02-21 02:42:40|670.8|666.3|671|666.5|671|666.5|670.7|666.2|362
1645411370000|2022-02-21 02:42:50|671.3|666.8|671.5|667|671.5|667|671.3|666.8|242
1645411380000|2022-02-21 02:43:00|671.3|666.8|671|666.5|671.3|666.8|671|666.5|250
1645411390000|2022-02-21 02:43:10|||||||||136
1645411400000|2022-02-21 02:43:20|||||||||68
1645411410000|2022-02-21 02:43:30|||||||||160
1645411420000|2022-02-21 02:43:40|671.3|666.8|671.3|666.8|671.5|667|671.3|666.8|258
1645411430000|2022-02-21 02:43:50|671.5|667|671.5|667|671.5|667|671.5|667|112
1645411440000|2022-02-21 02:44:00|671|666.5|671|666.5|671|666.5|671|666.5|347
1645411450000|2022-02-21 02:44:10|||||||||125
1645411460000|2022-02-21 02:44:20|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|149
1645411470000|2022-02-21 02:44:30|671.5|667|671.8|667.3|671.8|667.3|671.5|667|218
1645411480000|2022-02-21 02:44:40|||||||||173
1645411490000|2022-02-21 02:44:50|671.9|667.4|672.3|667.8|672.3|667.8|671.9|667.4|232
1645411500000|2022-02-21 02:45:00|672.2|667.7|671.5|667|672.2|667.7|671|666.5|775
1645411510000|2022-02-21 02:45:10|||||||||143
1645411520000|2022-02-21 02:45:20|671.7|667.2|672.3|667.8|672.3|667.8|671.7|667.2|430
1645411530000|2022-02-21 02:45:30|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|205
1645411540000|2022-02-21 02:45:40|672.3|667.8|672.6|668.1|672.7|668.2|672.3|667.8|290
1645411550000|2022-02-21 02:45:50|672.3|667.8|672.1|667.6|672.3|667.8|671.8|667.3|409
1645411560000|2022-02-21 02:46:00|671.9|667.4|672.1|667.6|672.1|667.6|671.6|667.1|134
1645411570000|2022-02-21 02:46:10|672.3|667.8|672.6|668.1|672.6|668.1|672.3|667.8|173
1645411580000|2022-02-21 02:46:20|672.7|668.2|672.6|668.1|672.7|668.2|672.6|668.1|65
1645411590000|2022-02-21 02:46:30|672.3|667.8|672.3|667.8|672.3|667.8|672.1|667.6|225
1645411600000|2022-02-21 02:46:40|672.6|668.1|672.6|668.1|672.6|668.1|672.3|667.8|338
1645411610000|2022-02-21 02:46:50|672.3|667.8|672.3|667.8|672.6|668.1|672.3|667.8|127
1645411620000|2022-02-21 02:47:00|672.5|668|672.8|668.3|672.8|668.3|672.5|668|394
1645411630000|2022-02-21 02:47:10|672.6|668.1|672.3|667.8|672.8|668.3|672.3|667.8|352
1645411640000|2022-02-21 02:47:20|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|157
1645411650000|2022-02-21 02:47:30|672.8|668.3|672.8|668.3|672.8|668.3|672.7|668.2|77
1645411660000|2022-02-21 02:47:40|672.6|668.1|672.3|667.8|672.8|668.3|672.3|667.8|202
1645411670000|2022-02-21 02:47:50|||||||||199
1645411680000|2022-02-21 02:48:00|672.6|668.1|672.6|668.1|672.6|668.1|672.3|667.8|337
1645411690000|2022-02-21 02:48:10|672.8|668.3|673.6|669.1|673.6|669.1|672.8|668.3|724
1645411700000|2022-02-21 02:48:20|674.1|669.6|674.2|669.7|674.3|669.8|673.8|669.3|727
1645411710000|2022-02-21 02:48:30|674.1|669.6|674.6|670.1|674.6|670.1|674.1|669.6|559
1645411720000|2022-02-21 02:48:40|674.3|669.8|674.1|669.6|674.3|669.8|674.1|669.6|352
1645411730000|2022-02-21 02:48:50|||||||||136
1645411740000|2022-02-21 02:49:00|673.8|669.3|673.6|669.1|673.8|669.3|673.6|669.1|241
1645411750000|2022-02-21 02:49:10|673.7|669.2|673.7|669.2|673.7|669.2|673.7|669.2|56
1645411760000|2022-02-21 02:49:20|673.8|669.3|673.3|668.8|673.8|669.3|673.3|668.8|235
1645411770000|2022-02-21 02:49:30|||||||||169
1645411780000|2022-02-21 02:49:40|673.6|669.1|673.5|669|673.6|669.1|673.5|669|208
1645411790000|2022-02-21 02:49:50|673.6|669.1|673.8|669.3|674|669.5|673.6|669.1|237
1645411800000|2022-02-21 02:50:00|673.6|669.1|673.3|668.8|673.6|669.1|673.3|668.8|238
1645411810000|2022-02-21 02:50:10|673.6|669.1|673.6|669.1|673.6|669.1|673.6|669.1|105
1645411820000|2022-02-21 02:50:20|673.5|669|673.6|669.1|673.6|669.1|673.5|669|63
1645411830000|2022-02-21 02:50:30|673.5|669|673.9|669.4|674|669.5|673.5|669|330
1645411840000|2022-02-21 02:50:40|||||||||57
1645411850000|2022-02-21 02:50:50|||||||||65
1645411860000|2022-02-21 02:51:00|674.1|669.6|674.9|670.4|674.9|670.4|673.9|669.4|917
1645411870000|2022-02-21 02:51:10|675.2|670.7|675.6|671.1|675.6|671.1|675.2|670.7|488
1645411880000|2022-02-21 02:51:20|675.4|670.9|674.9|670.4|675.4|670.9|674.9|670.4|468
1645411890000|2022-02-21 02:51:30|675.2|670.7|674.9|670.4|675.2|670.7|674.9|670.4|359
1645411900000|2022-02-21 02:51:40|675.2|670.7|674.7|670.2|675.2|670.7|674.7|670.2|395
1645411910000|2022-02-21 02:51:50|674.4|669.9|674.2|669.7|674.4|669.9|674.2|669.7|212
1645411920000|2022-02-21 02:52:00|674.3|669.8|674.7|670.2|674.7|670.2|674.2|669.7|350
1645411930000|2022-02-21 02:52:10|||||||||139
1645411940000|2022-02-21 02:52:20|674.8|670.3|674.7|670.2|674.8|670.3|674.7|670.2|183
1645411950000|2022-02-21 02:52:30|||||||||38
1645411960000|2022-02-21 02:52:40|674.6|670.1|674.2|669.7|674.6|670.1|674.2|669.7|319
1645411970000|2022-02-21 02:52:50|674.1|669.6|673.7|669.2|674.1|669.6|673.7|669.2|125
1645411980000|2022-02-21 02:53:00|||||||||143
1645411990000|2022-02-21 02:53:10|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|149
1645412000000|2022-02-21 02:53:20|673.7|669.2|673.9|669.4|673.9|669.4|673.7|669.2|276
1645412010000|2022-02-21 02:53:30|673.8|669.3|673.9|669.4|673.9|669.4|673.8|669.3|44
1645412020000|2022-02-21 02:53:40|673.4|668.9|673.4|668.9|673.4|668.9|673.4|668.9|478
1645412030000|2022-02-21 02:53:50|673.1|668.6|672.6|668.1|673.1|668.6|672.6|668.1|345
1645412040000|2022-02-21 02:54:00|672.3|667.8|671.6|667.1|672.3|667.8|671.6|667.1|519
1645412050000|2022-02-21 02:54:10|671.9|667.4|671.6|667.1|671.9|667.4|671.6|667.1|501
1645412060000|2022-02-21 02:54:20|||||||||246
1645412070000|2022-02-21 02:54:30|671.3|666.8|671.6|667.1|671.6|667.1|671.1|666.6|650
1645412080000|2022-02-21 02:54:40|671.3|666.8|671.1|666.6|671.3|666.8|671.1|666.6|316
1645412090000|2022-02-21 02:54:50|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|203
1645412100000|2022-02-21 02:55:00|671.2|666.7|671.4|666.9|671.4|666.9|670.9|666.4|407
1645412110000|2022-02-21 02:55:10|671.2|666.7|670.9|666.4|671.2|666.7|670.6|666.1|531
1645412120000|2022-02-21 02:55:20|670.6|666.1|670.6|666.1|670.7|666.2|670.6|666.1|374
1645412130000|2022-02-21 02:55:30|670.7|666.2|670.9|666.4|671.1|666.6|670.7|666.2|304
1645412140000|2022-02-21 02:55:40|671.1|666.6|671.1|666.6|671.1|666.6|670.8|666.3|264
1645412150000|2022-02-21 02:55:50|671.4|666.9|671.4|666.9|671.6|667.1|671.1|666.6|247
1645412160000|2022-02-21 02:56:00|671.2|666.7|671.2|666.7|671.2|666.7|671.2|666.7|116
1645412170000|2022-02-21 02:56:10|671.4|666.9|671.4|666.9|671.4|666.9|671.1|666.6|142
1645412180000|2022-02-21 02:56:20|||||||||70
1645412190000|2022-02-21 02:56:30|||||||||95
1645412200000|2022-02-21 02:56:40|||||||||63
1645412210000|2022-02-21 02:56:50|||||||||74
1645412220000|2022-02-21 02:57:00|671.8|667.3|671.9|667.4|671.9|667.4|671.8|667.3|86
1645412230000|2022-02-21 02:57:10|671.6|667.1|671.9|667.4|671.9|667.4|671.6|667.1|168
1645412240000|2022-02-21 02:57:20|||||||||59
1645412250000|2022-02-21 02:57:30|||||||||32
1645412260000|2022-02-21 02:57:40|||||||||30
1645412270000|2022-02-21 02:57:50|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|171
1645412280000|2022-02-21 02:58:00|671.5|667|670.6|666.1|671.5|667|670.6|666.1|401
1645412290000|2022-02-21 02:58:10|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|178
1645412300000|2022-02-21 02:58:20|671.1|666.6|671.4|666.9|671.4|666.9|671.1|666.6|154
1645412310000|2022-02-21 02:58:30|||||||||22
1645412320000|2022-02-21 02:58:40|||||||||35
1645412330000|2022-02-21 02:58:50|||||||||74
1645412340000|2022-02-21 02:59:00|||||||||33
1645412350000|2022-02-21 02:59:10|671.5|667|671.8|667.3|671.8|667.3|671.5|667|338
1645412360000|2022-02-21 02:59:20|671.9|667.4|672|667.5|672.4|667.9|671.9|667.4|302
1645412370000|2022-02-21 02:59:30|672.1|667.6|672.2|667.7|672.4|667.9|672.1|667.6|138
1645412380000|2022-02-21 02:59:40|672.1|667.6|672.4|667.9|672.4|667.9|672.1|667.6|81
1645412390000|2022-02-21 02:59:50|672.7|668.2|672.9|668.4|672.9|668.4|672.7|668.2|367
1645412400000|2022-02-21 03:00:00|673.2|668.7|672.7|668.2|673.2|668.7|672.7|668.2|213
1645412410000|2022-02-21 03:00:10|672.4|667.9|672.2|667.7|672.4|667.9|671.9|667.4|286
1645412420000|2022-02-21 03:00:20|672.1|667.6|671.9|667.4|672.1|667.6|671.9|667.4|74
1645412430000|2022-02-21 03:00:30|671.6|667.1|671.6|667.1|671.9|667.4|671.6|667.1|74
1645412440000|2022-02-21 03:00:40|||||||||37
1645412450000|2022-02-21 03:00:50|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|73
1645412460000|2022-02-21 03:01:00|671.7|667.2|671.9|667.4|671.9|667.4|671.7|667.2|104
1645412470000|2022-02-21 03:01:10|672|667.5|671.9|667.4|672|667.5|671.9|667.4|84
1645412480000|2022-02-21 03:01:20|||||||||19
1645412490000|2022-02-21 03:01:30|672|667.5|672.4|667.9|672.4|667.9|672|667.5|86
1645412500000|2022-02-21 03:01:40|||||||||36
1645412510000|2022-02-21 03:01:50|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|109
1645412520000|2022-02-21 03:02:00|671.6|667.1|671.4|666.9|671.6|667.1|671.4|666.9|206
1645412530000|2022-02-21 03:02:10|671.6|667.1|671.4|666.9|671.6|667.1|671.4|666.9|69
1645412540000|2022-02-21 03:02:20|671.8|667.3|671.9|667.4|671.9|667.4|671.8|667.3|169
1645412550000|2022-02-21 03:02:30|672|667.5|672.4|667.9|672.4|667.9|672|667.5|155
1645412560000|2022-02-21 03:02:40|672.1|667.6|672.1|667.6|672.1|667.6|672.1|667.6|62
1645412570000|2022-02-21 03:02:50|||||||||80
1645412580000|2022-02-21 03:03:00|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|105
1645412590000|2022-02-21 03:03:10|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|60
1645412600000|2022-02-21 03:03:20|||||||||131
1645412610000|2022-02-21 03:03:30|||||||||102
1645412620000|2022-02-21 03:03:40|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|160
1645412630000|2022-02-21 03:03:50|||||||||141
1645412640000|2022-02-21 03:04:00|672.6|668.1|672.1|667.6|672.6|668.1|672.1|667.6|177
1645412650000|2022-02-21 03:04:10|672|667.5|671.6|667.1|672|667.5|671.6|667.1|189
1645412660000|2022-02-21 03:04:20|671.4|666.9|671.9|667.4|671.9|667.4|671.4|666.9|243
1645412670000|2022-02-21 03:04:30|||||||||6
1645412680000|2022-02-21 03:04:40|||||||||64
1645412690000|2022-02-21 03:04:50|||||||||17
1645412700000|2022-02-21 03:05:00|672.1|667.6|672.4|667.9|672.4|667.9|672.1|667.6|186
1645412710000|2022-02-21 03:05:10|||||||||60
1645412720000|2022-02-21 03:05:20|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|107
1645412730000|2022-02-21 03:05:30|672|667.5|671.9|667.4|672|667.5|671.9|667.4|15
1645412740000|2022-02-21 03:05:40|672|667.5|671.9|667.4|672|667.5|671.9|667.4|75
1645412750000|2022-02-21 03:05:50|||||||||17
1645412760000|2022-02-21 03:06:00|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|203
1645412770000|2022-02-21 03:06:10|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|40
1645412780000|2022-02-21 03:06:20|671.1|666.6|671.4|666.9|671.4|666.9|670.9|666.4|510
1645412790000|2022-02-21 03:06:30|671.6|667.1|671.1|666.6|671.6|667.1|671.1|666.6|219
1645412800000|2022-02-21 03:06:40|670.8|666.3|670.7|666.2|670.8|666.3|670.7|666.2|194
1645412810000|2022-02-21 03:06:50|671|666.5|671.1|666.6|671.1|666.6|671|666.5|185
1645412820000|2022-02-21 03:07:00|671.4|666.9|671.1|666.6|671.6|667.1|671.1|666.6|324
1645412830000|2022-02-21 03:07:10|670.8|666.3|670.5|666|670.9|666.4|670.4|665.9|823
1645412840000|2022-02-21 03:07:20|670.9|666.4|671.4|666.9|671.4|666.9|670.9|666.4|347
1645412850000|2022-02-21 03:07:30|||||||||163
1645412860000|2022-02-21 03:07:40|671.5|667|671.6|667.1|671.6|667.1|671.4|666.9|15
1645412870000|2022-02-21 03:07:50|||||||||65
1645412880000|2022-02-21 03:08:00|||||||||9
1645412890000|2022-02-21 03:08:10|671.3|666.8|671.1|666.6|671.3|666.8|671.1|666.6|268
1645412900000|2022-02-21 03:08:20|671.4|666.9|671.4|666.9|671.4|666.9|671.4|666.9|50
1645412910000|2022-02-21 03:08:30|671.1|666.6|670.9|666.4|671.1|666.6|670.9|666.4|38
1645412920000|2022-02-21 03:08:40|671.1|666.6|671.1|666.6|671.1|666.6|671.1|666.6|33
1645412930000|2022-02-21 03:08:50|670.9|666.4|670.7|666.2|670.9|666.4|670.7|666.2|79
1645412940000|2022-02-21 03:09:00|670.9|666.4|670.7|666.2|670.9|666.4|670.7|666.2|129
1645412950000|2022-02-21 03:09:10|670.9|666.4|670.9|666.4|670.9|666.4|670.9|666.4|75
1645412960000|2022-02-21 03:09:20|670.7|666.2|670.7|666.2|670.7|666.2|670.7|666.2|15
1645412970000|2022-02-21 03:09:30|||||||||37
1645412980000|2022-02-21 03:09:40|670.9|666.4|671.2|666.7|671.2|666.7|670.9|666.4|167
1645412990000|2022-02-21 03:09:50|671.3|666.8|671.4|666.9|671.4|666.9|671.3|666.8|38
1645413000000|2022-02-21 03:10:00|671.7|667.2|671.8|667.3|671.8|667.3|671.7|667.2|162
1645413010000|2022-02-21 03:10:10|671.9|667.4|671.9|667.4|671.9|667.4|671.9|667.4|17
1645413020000|2022-02-21 03:10:20|||||||||24
1645413030000|2022-02-21 03:10:30|||||||||22
1645413040000|2022-02-21 03:10:40|671.7|667.2|671.4|666.9|671.9|667.4|671.4|666.9|133
1645413050000|2022-02-21 03:10:50|671.6|667.1|671.6|667.1|671.6|667.1|671.6|667.1|117
1645413060000|2022-02-21 03:11:00|671.9|667.4|672.4|667.9|672.4|667.9|671.9|667.4|245
1645413070000|2022-02-21 03:11:10|672.8|668.3|672.9|668.4|672.9|668.4|672.8|668.3|251
1645413080000|2022-02-21 03:11:20|673|668.5|673.5|669|673.7|669.2|673|668.5|324
1645413090000|2022-02-21 03:11:30|673.7|669.2|672.9|668.4|673.7|669.2|672.9|668.4|431
1645413100000|2022-02-21 03:11:40|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|242
1645413110000|2022-02-21 03:11:50|672.1|667.6|671.9|667.4|672.1|667.6|671.9|667.4|57
1645413120000|2022-02-21 03:12:00|672.2|667.7|672.4|667.9|672.4|667.9|672.2|667.7|82
1645413130000|2022-02-21 03:12:10|||||||||41
1645413140000|2022-02-21 03:12:20|672.7|668.2|671.9|667.4|672.7|668.2|671.9|667.4|185
1645413150000|2022-02-21 03:12:30|672.2|667.7|672.2|667.7|672.4|667.9|672.2|667.7|51
1645413160000|2022-02-21 03:12:40|||||||||21
1645413170000|2022-02-21 03:12:50|671.9|667.4|671.7|667.2|671.9|667.4|671.7|667.2|82
1645413180000|2022-02-21 03:13:00|||||||||20
1645413190000|2022-02-21 03:13:10|671.9|667.4|672.2|667.7|672.2|667.7|671.9|667.4|35
1645413200000|2022-02-21 03:13:20|671.9|667.4|672.2|667.7|672.2|667.7|671.9|667.4|93
1645413210000|2022-02-21 03:13:30|||||||||28
1645413220000|2022-02-21 03:13:40|671.9|667.4|671.9|667.4|671.9|667.4|671.7|667.2|98
1645413230000|2022-02-21 03:13:50|||||||||31
1645413240000|2022-02-21 03:14:00|671.7|667.2|671.7|667.2|671.7|667.2|671.7|667.2|39
1645413250000|2022-02-21 03:14:10|671.9|667.4|671.7|667.2|671.9|667.4|671.7|667.2|4
1645413260000|2022-02-21 03:14:20|||||||||8
1645413270000|2022-02-21 03:14:30|||||||||6
1645413280000|2022-02-21 03:14:40|||||||||27
1645413290000|2022-02-21 03:14:50|||||||||55
1645413300000|2022-02-21 03:15:00|672.2|667.7|672.2|667.7|672.2|667.7|672.2|667.7|209
1645413310000|2022-02-21 03:15:10|||||||||85
1645413320000|2022-02-21 03:15:20|672.5|668|673.1|668.6|673.6|669.1|672.5|668|469
1645413330000|2022-02-21 03:15:30|673.2|668.7|673.2|668.7|673.2|668.7|673.2|668.7|63
1645413340000|2022-02-21 03:15:40|||||||||232
1645413350000|2022-02-21 03:15:50|673.3|668.8|673.7|669.2|673.7|669.2|673.3|668.8|176
1645413360000|2022-02-21 03:16:00|||||||||122
1645413370000|2022-02-21 03:16:10|673.5|669|673.2|668.7|673.5|669|673.2|668.7|199
1645413380000|2022-02-21 03:16:20|||||||||6
1645413390000|2022-02-21 03:16:30|||||||||65
1645413400000|2022-02-21 03:16:40|||||||||19
1645413410000|2022-02-21 03:16:50|||||||||88
1645413420000|2022-02-21 03:17:00|673.5|669|674.5|670|674.5|670|673.5|669|512
1645413430000|2022-02-21 03:17:10|674.6|670.1|674.6|670.1|674.6|670.1|674.6|670.1|319
1645413440000|2022-02-21 03:17:20|674.5|670|675|670.5|675|670.5|674.5|670|478
1645413450000|2022-02-21 03:17:30|675.2|670.7|674.7|670.2|675.2|670.7|674.7|670.2|253
1645413460000|2022-02-21 03:17:40|675|670.5|674.5|670|675|670.5|674.5|670|411
1645413470000|2022-02-21 03:17:50|||||||||150
1645413480000|2022-02-21 03:18:00|675|670.5|676|671.5|676|671.5|675|670.5|922
1645413490000|2022-02-21 03:18:10|||||||||382
1645413500000|2022-02-21 03:18:20|676.2|671.7|676.8|672.3|676.8|672.3|676|671.5|768
1645413510000|2022-02-21 03:18:30|677|672.5|677|672.5|677|672.5|677|672.5|505
1645413520000|2022-02-21 03:18:40|676.9|672.4|676.5|672|676.9|672.4|676.2|671.7|507
1645413530000|2022-02-21 03:18:50|676.8|672.3|676.5|672|676.8|672.3|676.5|672|705
1645413540000|2022-02-21 03:19:00|676.2|671.7|676|671.5|676.2|671.7|676|671.5|336
1645413550000|2022-02-21 03:19:10|675.7|671.2|675.5|671|675.7|671.2|675.5|671|202
1645413560000|2022-02-21 03:19:20|675.8|671.3|676|671.5|676|671.5|675.8|671.3|219
1645413570000|2022-02-21 03:19:30|675.7|671.2|675.5|671|675.7|671.2|675.5|671|82
1645413580000|2022-02-21 03:19:40|||||||||42
1645413590000|2022-02-21 03:19:50|||||||||42
1645413600000|2022-02-21 03:20:00|675.3|670.8|675|670.5|675.3|670.8|675|670.5|223
1645413610000|2022-02-21 03:20:10|||||||||99
1645413620000|2022-02-21 03:20:20|675.1|670.6|674.7|670.2|675.1|670.6|674.7|670.2|163
1645413630000|2022-02-21 03:20:30|675|670.5|675.2|670.7|675.2|670.7|675|670.5|155
1645413640000|2022-02-21 03:20:40|||||||||45
1645413650000|2022-02-21 03:20:50|675.3|670.8|675.7|671.2|675.7|671.2|675.3|670.8|130
1645413660000|2022-02-21 03:21:00|||||||||114
1645413670000|2022-02-21 03:21:10|675.5|671|675.7|671.2|675.7|671.2|675.2|670.7|247
1645413680000|2022-02-21 03:21:20|675.4|670.9|675.7|671.2|675.7|671.2|675.2|670.7|122
1645413690000|2022-02-21 03:21:30|675.4|670.9|675.7|671.2|675.7|671.2|675.2|670.7|202
1645413700000|2022-02-21 03:21:40|675.4|670.9|675.2|670.7|675.4|670.9|675.2|670.7|168
1645413710000|2022-02-21 03:21:50|||||||||125
1645413720000|2022-02-21 03:22:00|||||||||93
1645413730000|2022-02-21 03:22:10|675.7|671.2|675.7|671.2|675.7|671.2|675.7|671.2|192
1645413740000|2022-02-21 03:22:20|675.4|670.9|675.2|670.7|675.4|670.9|675.2|670.7|141
1645413750000|2022-02-21 03:22:30|675|670.5|674.4|669.9|675|670.5|674.4|669.9|407
1645413760000|2022-02-21 03:22:40|674.2|669.7|674.2|669.7|674.2|669.7|674.2|669.7|167
1645413770000|2022-02-21 03:22:50|674|669.5|674.7|670.2|674.7|670.2|674|669.5|137
1645413780000|2022-02-21 03:23:00|675|670.5|674.7|670.2|675.2|670.7|674.7|670.2|65
1645413790000|2022-02-21 03:23:10|674.8|670.3|675.2|670.7|675.2|670.7|674.8|670.3|235
1645413800000|2022-02-21 03:23:20|674.9|670.4|674.8|670.3|674.9|670.4|674.7|670.2|93
1645413810000|2022-02-21 03:23:30|674.7|670.2|674.7|670.2|674.7|670.2|674.7|670.2|29
1645413820000|2022-02-21 03:23:40|675|670.5|675.3|670.8|675.3|670.8|674.9|670.4|96
1645413830000|2022-02-21 03:23:50|675.4|670.9|675.7|671.2|675.7|671.2|675.4|670.9|251
1645413840000|2022-02-21 03:24:00|675.9|671.4|675.9|671.4|676.4|671.9|675.9|671.4|300
1645413850000|2022-02-21 03:24:10|675.8|671.3|675.4|670.9|675.8|671.3|675.4|670.9|341
1645413860000|2022-02-21 03:24:20|675.1|670.6|674.9|670.4|675.1|670.6|674.9|670.4|99
1645413870000|2022-02-21 03:24:30|675.2|670.7|675.4|670.9|675.4|670.9|675.2|670.7|115
1645413880000|2022-02-21 03:24:40|||||||||13
1645413890000|2022-02-21 03:24:50|||||||||22
1645413900000|2022-02-21 03:25:00|675.5|671|675.9|671.4|675.9|671.4|675.5|671|181
1645413910000|2022-02-21 03:25:10|||||||||26
1645413920000|2022-02-21 03:25:20|676|671.5|675.9|671.4|676|671.5|675.9|671.4|66
1645413930000|2022-02-21 03:25:30|676.1|671.6|675.9|671.4|676.1|671.6|675.9|671.4|54
1645413940000|2022-02-21 03:25:40|||||||||49
1645413950000|2022-02-21 03:25:50|||||||||138
1645413960000|2022-02-21 03:26:00|675.7|671.2|675.1|670.6|675.7|671.2|675.1|670.6|504
1645413970000|2022-02-21 03:26:10|674.9|670.4|674.9|670.4|674.9|670.4|674.6|670.1|232
1645413980000|2022-02-21 03:26:20|674.6|670.1|674.9|670.4|674.9|670.4|674.6|670.1|102
1645413990000|2022-02-21 03:26:30|675.2|670.7|675.4|670.9|675.4|670.9|675.2|670.7|120
1645414000000|2022-02-21 03:26:40|675.2|670.7|675.4|670.9|675.4|670.9|675.2|670.7|28
1645414010000|2022-02-21 03:26:50|||||||||31
1645414020000|2022-02-21 03:27:00|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|84
1645414030000|2022-02-21 03:27:10|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|30
1645414040000|2022-02-21 03:27:20|675.1|670.6|674.9|670.4|675.1|670.6|674.9|670.4|53
1645414050000|2022-02-21 03:27:30|||||||||20
1645414060000|2022-02-21 03:27:40|||||||||19
1645414070000|2022-02-21 03:27:50|||||||||25
1645414080000|2022-02-21 03:28:00|675|670.5|674.9|670.4|675|670.5|674.9|670.4|10
1645414090000|2022-02-21 03:28:10|||||||||65
1645414100000|2022-02-21 03:28:20|675|670.5|675.1|670.6|675.1|670.6|675|670.5|75
1645414110000|2022-02-21 03:28:30|675|670.5|674.9|670.4|675.1|670.6|674.6|670.1|402
1645414120000|2022-02-21 03:28:40|675.1|670.6|674.6|670.1|675.1|670.6|674.6|670.1|164
1645414130000|2022-02-21 03:28:50|674.4|669.9|674.1|669.6|674.4|669.9|674.1|669.6|270
1645414140000|2022-02-21 03:29:00|674.4|669.9|674.8|670.3|675.1|670.6|674.4|669.9|320
1645414150000|2022-02-21 03:29:10|675|670.5|675.4|670.9|675.4|670.9|675|670.5|151
1645414160000|2022-02-21 03:29:20|675.7|671.2|675.9|671.4|675.9|671.4|675.7|671.2|177
1645414170000|2022-02-21 03:29:30|||||||||377
1645414180000|2022-02-21 03:29:40|675.6|671.1|675.4|670.9|675.6|671.1|675.4|670.9|36
1645414190000|2022-02-21 03:29:50|675.1|670.6|675.1|670.6|675.1|670.6|674.9|670.4|205
1645421400000|2022-02-21 05:30:00|675.6|671.1|676.6|672.1|676.8|672.3|675.6|671.1|920
1645421410000|2022-02-21 05:30:10|676.3|671.8|675.6|671.1|676.3|671.8|675.3|670.8|346
1645421420000|2022-02-21 05:30:20|675.8|671.3|676.1|671.6|676.1|671.6|675.8|671.3|126
1645421430000|2022-02-21 05:30:30|675.8|671.3|675.8|671.3|675.8|671.3|675.8|671.3|77
1645421440000|2022-02-21 05:30:40|676.1|671.6|676.3|671.8|676.3|671.8|675.9|671.4|259
1645421450000|2022-02-21 05:30:50|676.2|671.7|675.8|671.3|676.2|671.7|675.8|671.3|367
1645421460000|2022-02-21 05:31:00|675.7|671.2|675.3|670.8|675.8|671.3|675.3|670.8|302
1645421470000|2022-02-21 05:31:10|||||||||276
1645421480000|2022-02-21 05:31:20|675.5|671|675.1|670.6|675.5|671|675.1|670.6|147
1645421490000|2022-02-21 05:31:30|674.8|670.3|675.1|670.6|675.1|670.6|674.6|670.1|335
1645421500000|2022-02-21 05:31:40|675.4|670.9|675.1|670.6|675.4|670.9|675.1|670.6|143
1645421510000|2022-02-21 05:31:50|675.3|670.8|675.1|670.6|675.3|670.8|675.1|670.6|53
1645421520000|2022-02-21 05:32:00|674.9|670.4|675.1|670.6|675.1|670.6|674.9|670.4|76
1645421530000|2022-02-21 05:32:10|674.9|670.4|674.9|670.4|674.9|670.4|674.9|670.4|32
1645421540000|2022-02-21 05:32:20|675.2|670.7|675.4|670.9|675.4|670.9|675.2|670.7|133
1645421550000|2022-02-21 05:32:30|675.6|671.1|675.6|671.1|675.6|671.1|675.6|671.1|74
1645421560000|2022-02-21 05:32:40|||||||||91
1645421570000|2022-02-21 05:32:50|675.9|671.4|676.1|671.6|676.1|671.6|675.9|671.4|256
1645421580000|2022-02-21 05:33:00|676.4|671.9|677.1|672.6|677.1|672.6|676.4|671.9|492
1645421590000|2022-02-21 05:33:10|676.8|672.3|676.1|671.6|676.8|672.3|676.1|671.6|319
1645421600000|2022-02-21 05:33:20|675.8|671.3|675.6|671.1|675.8|671.3|675.6|671.1|171
1645421610000|2022-02-21 05:33:30|675.7|671.2|675.6|671.1|675.7|671.2|675.6|671.1|56
1645421620000|2022-02-21 05:33:40|675.9|671.4|676.1|671.6|676.1|671.6|675.6|671.1|361
1645421630000|2022-02-21 05:33:50|676.4|671.9|676.6|672.1|676.6|672.1|676.4|671.9|313
1645421640000|2022-02-21 05:34:00|676.3|671.8|676.1|671.6|676.3|671.8|676.1|671.6|240
1645421650000|2022-02-21 05:34:10|676|671.5|675.6|671.1|676|671.5|675.6|671.1|152
1645421660000|2022-02-21 05:34:20|675.4|670.9|675.6|671.1|675.9|671.4|675.4|670.9|391
1645421670000|2022-02-21 05:34:30|675.9|671.4|676.1|671.6|676.1|671.6|675.9|671.4|106
1645421680000|2022-02-21 05:34:40|||||||||23
1645421690000|2022-02-21 05:34:50|||||||||174
1645421700000|2022-02-21 05:35:00|676.3|671.8|676.9|672.4|677.1|672.6|676.1|671.6|498
1645421710000|2022-02-21 05:35:10|677.1|672.6|677.4|672.9|677.4|672.9|677|672.5|441
1645421720000|2022-02-21 05:35:20|677|672.5|676.6|672.1|677|672.5|676.6|672.1|466
1645421730000|2022-02-21 05:35:30|676.9|672.4|676.9|672.4|677.1|672.6|676.9|672.4|245
1645421740000|2022-02-21 05:35:40|676.6|672.1|676.4|671.9|676.6|672.1|676.4|671.9|408
1645421750000|2022-02-21 05:35:50|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|125
1645421760000|2022-02-21 05:36:00|676.9|672.4|677.1|672.6|677.1|672.6|676.9|672.4|290
1645421770000|2022-02-21 05:36:10|||||||||70
1645421780000|2022-02-21 05:36:20|||||||||27
1645421790000|2022-02-21 05:36:30|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|163
1645421800000|2022-02-21 05:36:40|676.4|671.9|676.1|671.6|676.4|671.9|676.1|671.6|154
1645421810000|2022-02-21 05:36:50|||||||||142
1645421820000|2022-02-21 05:37:00|676|671.5|675.9|671.4|676.4|671.9|675.9|671.4|139
1645421830000|2022-02-21 05:37:10|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|24
1645421840000|2022-02-21 05:37:20|675.9|671.4|675.3|670.8|675.9|671.4|675.3|670.8|295
1645421850000|2022-02-21 05:37:30|675.1|670.6|675.1|670.6|675.1|670.6|675.1|670.6|308
1645421860000|2022-02-21 05:37:40|674.8|670.3|675.6|671.1|675.6|671.1|674.8|670.3|297
1645421870000|2022-02-21 05:37:50|675.8|671.3|676.1|671.6|676.1|671.6|675.8|671.3|174
1645421880000|2022-02-21 05:38:00|675.6|671.1|676.1|671.6|676.1|671.6|675.6|671.1|120
1645421890000|2022-02-21 05:38:10|||||||||109
1645421900000|2022-02-21 05:38:20|676.4|671.9|676.4|671.9|677.1|672.6|676.1|671.6|728
1645421910000|2022-02-21 05:38:30|676.1|671.6|676.1|671.6|676.1|671.6|676.1|671.6|39
1645421920000|2022-02-21 05:38:40|675.8|671.3|675.6|671.1|675.8|671.3|675.6|671.1|159
1645421930000|2022-02-21 05:38:50|675.9|671.4|676|671.5|676.1|671.6|675.9|671.4|63
1645421940000|2022-02-21 05:39:00|676.1|671.6|675.6|671.1|676.1|671.6|675.5|671|158
1645421950000|2022-02-21 05:39:10|675.3|670.8|676.6|672.1|676.6|672.1|675.2|670.7|402
1645421960000|2022-02-21 05:39:20|677.1|672.6|676.9|672.4|677.1|672.6|676.8|672.3|340
1645421970000|2022-02-21 05:39:30|676.6|672.1|676.4|671.9|676.6|672.1|676.4|671.9|79
1645421980000|2022-02-21 05:39:40|676.6|672.1|676.6|672.1|676.6|672.1|676.6|672.1|23
1645421990000|2022-02-21 05:39:50|||||||||53
1645422000000|2022-02-21 05:40:00|676.9|672.4|676.6|672.1|676.9|672.4|676.6|672.1|300
1645422010000|2022-02-21 05:40:10|||||||||127
1645422020000|2022-02-21 05:40:20|676.9|672.4|676.9|672.4|676.9|672.4|676.6|672.1|333
1645422030000|2022-02-21 05:40:30|676.6|672.1|676.9|672.4|677.1|672.6|676.6|672.1|223
1645422040000|2022-02-21 05:40:40|677.1|672.6|678.3|673.8|678.3|673.8|677.1|672.6|1181
1645422050000|2022-02-21 05:40:50|678|673.5|677.9|673.4|678.4|673.9|677.9|673.4|512
1645422060000|2022-02-21 05:41:00|677.8|673.3|677.3|672.8|677.8|673.3|677.3|672.8|575
1645422070000|2022-02-21 05:41:10|677.4|672.9|676.9|672.4|677.4|672.9|676.9|672.4|242
1645422080000|2022-02-21 05:41:20|677.2|672.7|677.7|673.2|677.8|673.3|677.2|672.7|322
1645422090000|2022-02-21 05:41:30|677.4|672.9|677.9|673.4|677.9|673.4|677.4|672.9|186
1645422100000|2022-02-21 05:41:40|678.2|673.7|678.2|673.7|678.4|673.9|678.2|673.7|395
1645422110000|2022-02-21 05:41:50|678.4|673.9|677.9|673.4|678.4|673.9|677.8|673.3|452
1645422120000|2022-02-21 05:42:00|677.7|673.2|678.2|673.7|678.2|673.7|677.7|673.2|302
1645422130000|2022-02-21 05:42:10|678.4|673.9|678.4|673.9|678.4|673.9|678.4|673.9|150
1645422140000|2022-02-21 05:42:20|||||||||363
1645422150000|2022-02-21 05:42:30|||||||||167
1645422160000|2022-02-21 05:42:40|||||||||157
1645422170000|2022-02-21 05:42:50|678.2|673.7|678.2|673.7|678.2|673.7|678.2|673.7|251
1645422180000|2022-02-21 05:43:00|||||||||283
1645422190000|2022-02-21 05:43:10|677.9|673.4|677.8|673.3|677.9|673.4|677.8|673.3|208
1645422200000|2022-02-21 05:43:20|677.7|673.2|677.4|672.9|677.7|673.2|677.4|672.9|173
1645422210000|2022-02-21 05:43:30|||||||||40
1645422220000|2022-02-21 05:43:40|677.7|673.2|678.2|673.7|678.2|673.7|677.7|673.2|216
1645422230000|2022-02-21 05:43:50|||||||||97
1645422240000|2022-02-21 05:44:00|||||||||147
1645422250000|2022-02-21 05:44:10|678.5|674|678.7|674.2|678.7|674.2|678.5|674|550
1645422260000|2022-02-21 05:44:20|||||||||536
1645422270000|2022-02-21 05:44:30|679|674.5|679.2|674.7|679.5|675|679|674.5|779
1645422280000|2022-02-21 05:44:40|679|674.5|678.7|674.2|679|674.5|678.5|674|509
1645422290000|2022-02-21 05:44:50|679|674.5|678.5|674|679|674.5|678.4|673.9|526
1645422300000|2022-02-21 05:45:00|678.4|673.9|678|673.5|678.4|673.9|678|673.5|689
1645422310000|2022-02-21 05:45:10|678.3|673.8|678.5|674|678.5|674|678.3|673.8|192
1645422320000|2022-02-21 05:45:20|678.7|674.2|678.5|674|678.7|674.2|678.5|674|321
1645422330000|2022-02-21 05:45:30|678.2|673.7|678.5|674|678.5|674|678.2|673.7|194
1645422340000|2022-02-21 05:45:40|678.2|673.7|678.2|673.7|678.4|673.9|678.2|673.7|505
1645422350000|2022-02-21 05:45:50|678.5|674|678.2|673.7|678.5|674|678.2|673.7|245
1645422360000|2022-02-21 05:46:00|678.1|673.6|678|673.5|678.2|673.7|678|673.5|220
1645422370000|2022-02-21 05:46:10|||||||||59
1645422380000|2022-02-21 05:46:20|||||||||47
1645422390000|2022-02-21 05:46:30|678.5|674|677.9|673.4|678.5|674|677.9|673.4|522
1645422400000|2022-02-21 05:46:40|677.7|673.2|677.7|673.2|677.7|673.2|677.2|672.7|397
1645422410000|2022-02-21 05:46:50|677.5|673|677.5|673|677.5|673|677.5|673|70
1645422420000|2022-02-21 05:47:00|677.6|673.1|677.5|673|677.7|673.2|677.2|672.7|324
1645422430000|2022-02-21 05:47:10|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|55
1645422440000|2022-02-21 05:47:20|677.5|673|677.6|673.1|677.7|673.2|677.5|673|417
1645422450000|2022-02-21 05:47:30|677.7|673.2|678|673.5|678|673.5|677.7|673.2|109
1645422460000|2022-02-21 05:47:40|||||||||151
1645422470000|2022-02-21 05:47:50|678.2|673.7|678.5|674|678.5|674|678.2|673.7|178
1645422480000|2022-02-21 05:48:00|||||||||101
1645422490000|2022-02-21 05:48:10|||||||||19
1645422500000|2022-02-21 05:48:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|174
1645422510000|2022-02-21 05:48:30|||||||||33
1645422520000|2022-02-21 05:48:40|679|674.5|679.2|674.7|679.2|674.7|679|674.5|264
1645422530000|2022-02-21 05:48:50|679.5|675|680|675.5|680|675.5|679.5|675|961
1645422540000|2022-02-21 05:49:00|||||||||648
1645422550000|2022-02-21 05:49:10|||||||||472
1645422560000|2022-02-21 05:49:20|680.3|675.8|680|675.5|680.5|676|680|675.5|857
1645422570000|2022-02-21 05:49:30|||||||||282
1645422580000|2022-02-21 05:49:40|||||||||76
1645422590000|2022-02-21 05:49:50|||||||||182
1645422600000|2022-02-21 05:50:00|680.3|675.8|680.5|676|680.5|676|680.3|675.8|400
1645422610000|2022-02-21 05:50:10|680.8|676.3|681|676.5|681|676.5|680.8|676.3|966
1645422620000|2022-02-21 05:50:20|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|1256
1645422630000|2022-02-21 05:50:30|681.4|676.9|681.3|676.8|681.4|676.9|681.3|676.8|642
1645422640000|2022-02-21 05:50:40|681.6|677.1|681.8|677.3|681.8|677.3|681.6|677.1|1156
1645422650000|2022-02-21 05:50:50|||||||||374
1645422660000|2022-02-21 05:51:00|681.3|676.8|681.3|676.8|681.7|677.2|681.3|676.8|1120
1645422670000|2022-02-21 05:51:10|681.6|677.1|681.8|677.3|681.8|677.3|681.6|677.1|400
1645422680000|2022-02-21 05:51:20|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|274
1645422690000|2022-02-21 05:51:30|681.8|677.3|681.8|677.3|681.8|677.3|681.7|677.2|422
1645422700000|2022-02-21 05:51:40|681.7|677.2|681.3|676.8|681.7|677.2|681.3|676.8|380
1645422710000|2022-02-21 05:51:50|||||||||275
1645422720000|2022-02-21 05:52:00|||||||||328
1645422730000|2022-02-21 05:52:10|681|676.5|681.3|676.8|681.3|676.8|681|676.5|333
1645422740000|2022-02-21 05:52:20|681.5|677|681.5|677|681.5|677|681.5|677|387
1645422750000|2022-02-21 05:52:30|681.3|676.8|681.5|677|681.5|677|681.3|676.8|328
1645422760000|2022-02-21 05:52:40|681.4|676.9|681|676.5|681.4|676.9|680.8|676.3|250
1645422770000|2022-02-21 05:52:50|680.9|676.4|680.8|676.3|680.9|676.4|680.5|676|410
1645422780000|2022-02-21 05:53:00|681|676.5|680.8|676.3|681|676.5|680.8|676.3|312
1645422790000|2022-02-21 05:53:10|681|676.5|680.8|676.3|681|676.5|680.8|676.3|317
1645422800000|2022-02-21 05:53:20|681|676.5|680.8|676.3|681.3|676.8|680.8|676.3|244
1645422810000|2022-02-21 05:53:30|||||||||93
1645422820000|2022-02-21 05:53:40|681.1|676.6|680.8|676.3|681.2|676.7|680.8|676.3|452
1645422830000|2022-02-21 05:53:50|680.5|676|680.8|676.3|681.3|676.8|680.5|676|470
1645422840000|2022-02-21 05:54:00|680.7|676.2|680.5|676|680.7|676.2|680.5|676|124
1645422850000|2022-02-21 05:54:10|680.8|676.3|680.3|675.8|680.8|676.3|680.2|675.7|613
1645422860000|2022-02-21 05:54:20|680|675.5|679.3|674.8|680|675.5|679.3|674.8|528
1645422870000|2022-02-21 05:54:30|679.4|674.9|679.2|674.7|679.8|675.3|679.2|674.7|400
1645422880000|2022-02-21 05:54:40|679.4|674.9|679.3|674.8|679.4|674.9|678.8|674.3|663
1645422890000|2022-02-21 05:54:50|679.5|675|679|674.5|679.5|675|679|674.5|576
1645422900000|2022-02-21 05:55:00|678.7|674.2|679.5|675|679.5|675|678.5|674|575
1645422910000|2022-02-21 05:55:10|679.8|675.3|680|675.5|680|675.5|679.8|675.3|204
1645422920000|2022-02-21 05:55:20|679.8|675.3|679.5|675|679.8|675.3|679.5|675|158
1645422930000|2022-02-21 05:55:30|||||||||82
1645422940000|2022-02-21 05:55:40|679.3|674.8|679.5|675|679.5|675|679.3|674.8|84
1645422950000|2022-02-21 05:55:50|||||||||28
1645422960000|2022-02-21 05:56:00|||||||||40
1645422970000|2022-02-21 05:56:10|||||||||102
1645422980000|2022-02-21 05:56:20|679.3|674.8|679.3|674.8|679.3|674.8|679.3|674.8|241
1645422990000|2022-02-21 05:56:30|679|674.5|679|674.5|679|674.5|679|674.5|124
1645423000000|2022-02-21 05:56:40|679.2|674.7|679.5|675|679.5|675|679.2|674.7|152
1645423010000|2022-02-21 05:56:50|679.8|675.3|679.5|675|679.8|675.3|679.5|675|251
1645423020000|2022-02-21 05:57:00|679.4|674.9|679.8|675.3|679.8|675.3|679.4|674.9|103
1645423030000|2022-02-21 05:57:10|680.3|675.8|680|675.5|680.3|675.8|680|675.5|442
1645423040000|2022-02-21 05:57:20|679.8|675.3|679.8|675.3|679.9|675.4|679.5|675|146
1645423050000|2022-02-21 05:57:30|679.9|675.4|679.8|675.3|679.9|675.4|679.6|675.1|109
1645423060000|2022-02-21 05:57:40|680|675.5|680|675.5|680|675.5|679.9|675.4|43
1645423070000|2022-02-21 05:57:50|679.9|675.4|680.1|675.6|680.1|675.6|679.9|675.4|117
1645423080000|2022-02-21 05:58:00|680|675.5|680|675.5|680|675.5|680|675.5|25
1645423090000|2022-02-21 05:58:10|680.3|675.8|680.3|675.8|680.4|675.9|680.3|675.8|199
1645423100000|2022-02-21 05:58:20|680.5|676|680.3|675.8|680.5|676|680.3|675.8|57
1645423110000|2022-02-21 05:58:30|680.5|676|680.8|676.3|680.8|676.3|680.5|676|219
1645423120000|2022-02-21 05:58:40|680.5|676|680.5|676|680.5|676|680.5|676|182
1645423130000|2022-02-21 05:58:50|680.6|676.1|680.5|676|680.6|676.1|680.5|676|97
1645423140000|2022-02-21 05:59:00|680.4|675.9|680|675.5|680.4|675.9|680|675.5|202
1645423150000|2022-02-21 05:59:10|680.3|675.8|680.4|675.9|680.4|675.9|680.3|675.8|70
1645423160000|2022-02-21 05:59:20|680.5|676|680.5|676|680.5|676|680|675.5|107
1645423170000|2022-02-21 05:59:30|680.2|675.7|680.3|675.8|680.4|675.9|680|675.5|154
1645423180000|2022-02-21 05:59:40|680|675.5|680.3|675.8|680.3|675.8|680|675.5|60
1645423190000|2022-02-21 05:59:50|680.5|676|680.9|676.4|680.9|676.4|680.4|675.9|350
1645423200000|2022-02-21 06:00:00|680.8|676.3|681|676.5|681|676.5|680.5|676|130
1645423210000|2022-02-21 06:00:10|681.1|676.6|681.5|677|681.5|677|681.1|676.6|804
1645423220000|2022-02-21 06:00:20|681.3|676.8|680.8|676.3|681.3|676.8|680.8|676.3|373
1645423230000|2022-02-21 06:00:30|681|676.5|680.5|676|681|676.5|680.5|676|285
1645423240000|2022-02-21 06:00:40|680.3|675.8|680|675.5|680.3|675.8|680|675.5|126
1645423250000|2022-02-21 06:00:50|679.8|675.3|680.5|676|680.5|676|679.8|675.3|278
1645423260000|2022-02-21 06:01:00|680.4|675.9|680|675.5|680.4|675.9|680|675.5|208
1645423270000|2022-02-21 06:01:10|679.5|675|679|674.5|679.5|675|679|674.5|356
1645423280000|2022-02-21 06:01:20|678.9|674.4|678.9|674.4|678.9|674.4|678.9|674.4|199
1645423290000|2022-02-21 06:01:30|679|674.5|679.5|675|679.5|675|679|674.5|264
1645423300000|2022-02-21 06:01:40|679.3|674.8|679|674.5|679.3|674.8|679|674.5|123
1645423310000|2022-02-21 06:01:50|678.9|674.4|678.8|674.3|679|674.5|678.8|674.3|284
1645423320000|2022-02-21 06:02:00|678.5|674|678.5|674|678.8|674.3|678.5|674|408
1645423330000|2022-02-21 06:02:10|||||||||96
1645423340000|2022-02-21 06:02:20|678.8|674.3|679|674.5|679|674.5|678.8|674.3|195
1645423350000|2022-02-21 06:02:30|||||||||70
1645423360000|2022-02-21 06:02:40|||||||||56
1645423370000|2022-02-21 06:02:50|||||||||99
1645423380000|2022-02-21 06:03:00|||||||||163
1645423390000|2022-02-21 06:03:10|||||||||158
1645423400000|2022-02-21 06:03:20|679.3|674.8|679.5|675|679.5|675|679.3|674.8|107
1645423410000|2022-02-21 06:03:30|679.8|675.3|679|674.5|679.8|675.3|679|674.5|365
1645423420000|2022-02-21 06:03:40|||||||||98
1645423430000|2022-02-21 06:03:50|||||||||125
1645423440000|2022-02-21 06:04:00|678.7|674.2|678.5|674|678.7|674.2|678.5|674|115
1645423450000|2022-02-21 06:04:10|||||||||76
1645423460000|2022-02-21 06:04:20|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|149
1645423470000|2022-02-21 06:04:30|679|674.5|679|674.5|679|674.5|678.8|674.3|50
1645423480000|2022-02-21 06:04:40|||||||||44
1645423490000|2022-02-21 06:04:50|||||||||33
1645423500000|2022-02-21 06:05:00|||||||||20
1645423510000|2022-02-21 06:05:10|||||||||62
1645423520000|2022-02-21 06:05:20|||||||||48
1645423530000|2022-02-21 06:05:30|||||||||249
1645423540000|2022-02-21 06:05:40|||||||||28
1645423550000|2022-02-21 06:05:50|||||||||45
1645423560000|2022-02-21 06:06:00|||||||||37
1645423570000|2022-02-21 06:06:10|||||||||142
1645423580000|2022-02-21 06:06:20|678.8|674.3|678.8|674.3|679|674.5|678.8|674.3|194
1645423590000|2022-02-21 06:06:30|678.5|674|678.5|674|678.5|674|678.5|674|194
1645423600000|2022-02-21 06:06:40|||||||||75
1645423610000|2022-02-21 06:06:50|||||||||152
1645423620000|2022-02-21 06:07:00|||||||||120
1645423630000|2022-02-21 06:07:10|678.6|674.1|678.7|674.2|679|674.5|678.6|674.1|323
1645423640000|2022-02-21 06:07:20|679|674.5|679|674.5|679|674.5|679|674.5|55
1645423650000|2022-02-21 06:07:30|||||||||30
1645423660000|2022-02-21 06:07:40|679.3|674.8|679.5|675|679.5|675|679.3|674.8|149
1645423670000|2022-02-21 06:07:50|||||||||22
1645423680000|2022-02-21 06:08:00|||||||||65
1645423690000|2022-02-21 06:08:10|679.2|674.7|678.5|674|679.2|674.7|678.5|674|373
1645423700000|2022-02-21 06:08:20|678.8|674.3|679|674.5|679|674.5|678.8|674.3|85
1645423710000|2022-02-21 06:08:30|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|108
1645423720000|2022-02-21 06:08:40|679|674.5|679|674.5|679|674.5|679|674.5|89
1645423730000|2022-02-21 06:08:50|||||||||19
1645423740000|2022-02-21 06:09:00|679.5|675|679.5|675|679.5|675|679.5|675|192
1645423750000|2022-02-21 06:09:10|||||||||8
1645423760000|2022-02-21 06:09:20|||||||||59
1645423770000|2022-02-21 06:09:30|679.2|674.7|679|674.5|679.2|674.7|679|674.5|154
1645423780000|2022-02-21 06:09:40|||||||||29
1645423790000|2022-02-21 06:09:50|||||||||62
1645423800000|2022-02-21 06:10:00|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|56
1645423810000|2022-02-21 06:10:10|679|674.5|679|674.5|679|674.5|679|674.5|67
1645423820000|2022-02-21 06:10:20|679.3|674.8|679.5|675|679.5|675|679.3|674.8|106
1645423830000|2022-02-21 06:10:30|||||||||30
1645423840000|2022-02-21 06:10:40|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|67
1645423850000|2022-02-21 06:10:50|679|674.5|679|674.5|679|674.5|679|674.5|23
1645423860000|2022-02-21 06:11:00|||||||||61
1645423870000|2022-02-21 06:11:10|679.3|674.8|679.8|675.3|679.8|675.3|679.3|674.8|213
1645423880000|2022-02-21 06:11:20|680|675.5|680|675.5|680|675.5|679.9|675.4|59
1645423890000|2022-02-21 06:11:30|680.3|675.8|680.5|676|680.5|676|680.3|675.8|368
1645423900000|2022-02-21 06:11:40|680.8|676.3|680.9|676.4|680.9|676.4|680.8|676.3|365
1645423910000|2022-02-21 06:11:50|681|676.5|680.5|676|681|676.5|680.5|676|201
1645423920000|2022-02-21 06:12:00|680.3|675.8|680.4|675.9|680.4|675.9|680|675.5|159
1645423930000|2022-02-21 06:12:10|680.5|676|680.4|675.9|680.5|676|680.4|675.9|30
1645423940000|2022-02-21 06:12:20|680.5|676|680.5|676|680.5|676|680.5|676|64
1645423950000|2022-02-21 06:12:30|||||||||95
1645423960000|2022-02-21 06:12:40|||||||||78
1645423970000|2022-02-21 06:12:50|680.4|675.9|680.5|676|680.5|676|680.4|675.9|32
1645423980000|2022-02-21 06:13:00|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|23
1645423990000|2022-02-21 06:13:10|680.3|675.8|680.5|676|680.5|676|680.3|675.8|21
1645424000000|2022-02-21 06:13:20|||||||||49
1645424010000|2022-02-21 06:13:30|||||||||51
1645424020000|2022-02-21 06:13:40|||||||||36
1645424030000|2022-02-21 06:13:50|||||||||65
1645424040000|2022-02-21 06:14:00|||||||||31
1645424050000|2022-02-21 06:14:10|680.2|675.7|680.4|675.9|680.4|675.9|680.2|675.7|161
1645424060000|2022-02-21 06:14:20|680.5|676|680.2|675.7|680.5|676|680.2|675.7|50
1645424070000|2022-02-21 06:14:30|680|675.5|679.7|675.2|680|675.5|679.7|675.2|147
1645424080000|2022-02-21 06:14:40|680|675.5|680|675.5|680|675.5|680|675.5|100
1645424090000|2022-02-21 06:14:50|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|90
1645424100000|2022-02-21 06:15:00|680|675.5|680.5|676|680.5|676|680|675.5|172
1645424110000|2022-02-21 06:15:10|680.2|675.7|680.5|676|680.5|676|680.2|675.7|302
1645424120000|2022-02-21 06:15:20|679.9|675.4|680|675.5|680.1|675.6|679.9|675.4|314
1645424130000|2022-02-21 06:15:30|680.3|675.8|680|675.5|680.5|676|680|675.5|178
1645424140000|2022-02-21 06:15:40|680.2|675.7|680|675.5|680.2|675.7|680|675.5|56
1645424150000|2022-02-21 06:15:50|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|77
1645424160000|2022-02-21 06:16:00|||||||||123
1645424170000|2022-02-21 06:16:10|679.2|674.7|679.2|674.7|679.5|675|679.1|674.6|235
1645424180000|2022-02-21 06:16:20|679.5|675|679.5|675|679.5|675|679.5|675|171
1645424190000|2022-02-21 06:16:30|679.4|674.9|679.5|675|679.5|675|679.4|674.9|72
1645424200000|2022-02-21 06:16:40|||||||||29
1645424210000|2022-02-21 06:16:50|||||||||28
1645424220000|2022-02-21 06:17:00|||||||||62
1645424230000|2022-02-21 06:17:10|||||||||45
1645424240000|2022-02-21 06:17:20|||||||||29
1645424250000|2022-02-21 06:17:30|||||||||62
1645424260000|2022-02-21 06:17:40|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|105
1645424270000|2022-02-21 06:17:50|680|675.5|679.5|675|680|675.5|679.5|675|76
1645424280000|2022-02-21 06:18:00|||||||||20
1645424290000|2022-02-21 06:18:10|||||||||30
1645424300000|2022-02-21 06:18:20|||||||||52
1645424310000|2022-02-21 06:18:30|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|16
1645424320000|2022-02-21 06:18:40|||||||||96
1645424330000|2022-02-21 06:18:50|679.9|675.4|680|675.5|680|675.5|679.9|675.4|39
1645424340000|2022-02-21 06:19:00|680.1|675.6|680|675.5|680.1|675.6|680|675.5|64
1645424350000|2022-02-21 06:19:10|||||||||19
1645424360000|2022-02-21 06:19:20|||||||||11
1645424370000|2022-02-21 06:19:30|679.9|675.4|679.9|675.4|679.9|675.4|679.6|675.1|182
1645424380000|2022-02-21 06:19:40|679.6|675.1|679.5|675|679.6|675.1|679.5|675|50
1645424390000|2022-02-21 06:19:50|||||||||8
1645424400000|2022-02-21 06:20:00|||||||||29
1645424410000|2022-02-21 06:20:10|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|94
1645424420000|2022-02-21 06:20:20|679.5|675|679.5|675|679.5|675|679.5|675|23
1645424430000|2022-02-21 06:20:30|||||||||37
1645424440000|2022-02-21 06:20:40|679.2|674.7|679|674.5|679.2|674.7|678.9|674.4|242
1645424450000|2022-02-21 06:20:50|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|67
1645424460000|2022-02-21 06:21:00|679|674.5|678.5|674|679|674.5|678.5|674|165
1645424470000|2022-02-21 06:21:10|678.2|673.7|677.2|672.7|678.2|673.7|677|672.5|1194
1645424480000|2022-02-21 06:21:20|677|672.5|677.2|672.7|677.5|673|677|672.5|273
1645424490000|2022-02-21 06:21:30|677|672.5|676.2|671.7|677.1|672.6|676.2|671.7|1089
1645424500000|2022-02-21 06:21:40|676.4|671.9|676.9|672.4|677.2|672.7|676.2|671.7|618
1645424510000|2022-02-21 06:21:50|677.2|672.7|677.2|672.7|677.2|672.7|677.2|672.7|274
1645424520000|2022-02-21 06:22:00|||||||||147
1645424530000|2022-02-21 06:22:10|||||||||101
1645424540000|2022-02-21 06:22:20|677.5|673|677.5|673|677.5|673|677.5|673|303
1645424550000|2022-02-21 06:22:30|677.6|673.1|677.9|673.4|678|673.5|677.6|673.1|344
1645424560000|2022-02-21 06:22:40|677.7|673.2|677.5|673|677.7|673.2|677.2|672.7|103
1645424570000|2022-02-21 06:22:50|||||||||69
1645424580000|2022-02-21 06:23:00|||||||||17
1645424590000|2022-02-21 06:23:10|677.2|672.7|677|672.5|677.2|672.7|677|672.5|143
1645424600000|2022-02-21 06:23:20|676.7|672.2|676.2|671.7|676.7|672.2|676.2|671.7|507
1645424610000|2022-02-21 06:23:30|676|671.5|676.5|672|676.5|672|676|671.5|395
1645424620000|2022-02-21 06:23:40|676.6|672.1|677|672.5|677|672.5|676.6|672.1|195
1645424630000|2022-02-21 06:23:50|676.7|672.2|677.2|672.7|677.2|672.7|676.7|672.2|167
1645424640000|2022-02-21 06:24:00|677.1|672.6|677.7|673.2|677.7|673.2|677|672.5|233
1645424650000|2022-02-21 06:24:10|677.5|673|677.7|673.2|677.7|673.2|677.5|673|162
1645424660000|2022-02-21 06:24:20|||||||||58
1645424670000|2022-02-21 06:24:30|677.2|672.7|677|672.5|677.2|672.7|677|672.5|277
1645424680000|2022-02-21 06:24:40|677.2|672.7|677.2|672.7|677.2|672.7|677|672.5|200
1645424690000|2022-02-21 06:24:50|677|672.5|677.7|673.2|677.7|673.2|677|672.5|113
1645424700000|2022-02-21 06:25:00|677.5|673|677.2|672.7|677.5|673|677.2|672.7|61
1645424710000|2022-02-21 06:25:10|677|672.5|676.5|672|677.2|672.7|676.3|671.8|328
1645424720000|2022-02-21 06:25:20|676.8|672.3|676.8|672.3|676.8|672.3|676.8|672.3|95
1645424730000|2022-02-21 06:25:30|677|672.5|677.3|672.8|677.3|672.8|677|672.5|152
1645424740000|2022-02-21 06:25:40|677.5|673|677.5|673|677.5|673|677.5|673|149
1645424750000|2022-02-21 06:25:50|||||||||23
1645424760000|2022-02-21 06:26:00|||||||||70
1645424770000|2022-02-21 06:26:10|677.3|672.8|677|672.5|677.3|672.8|677|672.5|272
1645424780000|2022-02-21 06:26:20|||||||||30
1645424790000|2022-02-21 06:26:30|||||||||57
1645424800000|2022-02-21 06:26:40|677.3|672.8|677.4|672.9|677.5|673|677|672.5|209
1645424810000|2022-02-21 06:26:50|677.5|673|677.5|673|677.5|673|677.5|673|52
1645424820000|2022-02-21 06:27:00|||||||||19
1645424830000|2022-02-21 06:27:10|677.2|672.7|677|672.5|677.2|672.7|677|672.5|65
1645424840000|2022-02-21 06:27:20|||||||||55
1645424850000|2022-02-21 06:27:30|677.1|672.6|677.5|673|677.5|673|677.1|672.6|45
1645424860000|2022-02-21 06:27:40|677.2|672.7|677.5|673|677.6|673.1|677.2|672.7|182
1645424870000|2022-02-21 06:27:50|677.4|672.9|677.2|672.7|677.4|672.9|677.2|672.7|82
1645424880000|2022-02-21 06:28:00|677.5|673|677.2|672.7|677.5|673|677.2|672.7|93
1645424890000|2022-02-21 06:28:10|677|672.5|677|672.5|677|672.5|677|672.5|87
1645424900000|2022-02-21 06:28:20|||||||||167
1645424910000|2022-02-21 06:28:30|677.3|672.8|677|672.5|677.5|673|677|672.5|371
1645424920000|2022-02-21 06:28:40|676.9|672.4|677.5|673|677.5|673|676.9|672.4|224
1645424930000|2022-02-21 06:28:50|677.4|672.9|677|672.5|677.5|673|677|672.5|193
1645424940000|2022-02-21 06:29:00|676.7|672.2|676.8|672.3|676.8|672.3|676.5|672|272
1645424950000|2022-02-21 06:29:10|677|672.5|677|672.5|677|672.5|677|672.5|159
1645424960000|2022-02-21 06:29:20|||||||||109
1645424970000|2022-02-21 06:29:30|||||||||111
1645424980000|2022-02-21 06:29:40|||||||||59
1645424990000|2022-02-21 06:29:50|676.8|672.3|676.8|672.3|676.9|672.4|676.8|672.3|105
1645425000000|2022-02-21 06:30:00|676.9|672.4|677.3|672.8|677.5|673|676.9|672.4|258
1645425010000|2022-02-21 06:30:10|677.6|673.1|678.3|673.8|678.3|673.8|677.6|673.1|485
1645425020000|2022-02-21 06:30:20|678.5|674|679.3|674.8|679.7|675.2|678.3|673.8|616
1645425030000|2022-02-21 06:30:30|679.6|675.1|679.3|674.8|679.7|675.2|679.3|674.8|697
1645425040000|2022-02-21 06:30:40|679.6|675.1|679.6|675.1|679.6|675.1|679.3|674.8|306
1645425050000|2022-02-21 06:30:50|679.3|674.8|679.6|675.1|679.6|675.1|679.2|674.7|418
1645425060000|2022-02-21 06:31:00|679.3|674.8|679.6|675.1|679.6|675.1|679.3|674.8|337
1645425070000|2022-02-21 06:31:10|||||||||224
1645425080000|2022-02-21 06:31:20|||||||||144
1645425090000|2022-02-21 06:31:30|679.9|675.4|680.1|675.6|680.1|675.6|679.9|675.4|251
1645425100000|2022-02-21 06:31:40|||||||||199
1645425110000|2022-02-21 06:31:50|679.8|675.3|680.1|675.6|680.1|675.6|679.8|675.3|674
1645425120000|2022-02-21 06:32:00|680.3|675.8|680.8|676.3|680.8|676.3|680.1|675.6|339
1645425130000|2022-02-21 06:32:10|680.6|676.1|680.8|676.3|680.8|676.3|680.6|676.1|182
1645425140000|2022-02-21 06:32:20|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|87
1645425150000|2022-02-21 06:32:30|680.8|676.3|680.6|676.1|680.8|676.3|680.6|676.1|167
1645425160000|2022-02-21 06:32:40|||||||||67
1645425170000|2022-02-21 06:32:50|680.8|676.3|680.6|676.1|680.8|676.3|680.6|676.1|117
1645425180000|2022-02-21 06:33:00|680.8|676.3|681.1|676.6|681.1|676.6|680.8|676.3|724
1645425190000|2022-02-21 06:33:10|681.2|676.7|682.1|677.6|682.1|677.6|681.1|676.6|2644
1645425200000|2022-02-21 06:33:20|681.8|677.3|681.6|677.1|681.8|677.3|681.6|677.1|1247
1645425210000|2022-02-21 06:33:30|681.3|676.8|681.6|677.1|681.6|677.1|681.3|676.8|1066
1645425220000|2022-02-21 06:33:40|||||||||598
1645425230000|2022-02-21 06:33:50|||||||||334
1645425240000|2022-02-21 06:34:00|681.9|677.4|682.1|677.6|682.1|677.6|681.9|677.4|565
1645425250000|2022-02-21 06:34:10|682.4|677.9|682.6|678.1|682.6|678.1|682.4|677.9|1337
1645425260000|2022-02-21 06:34:20|682.7|678.2|682.3|677.8|682.7|678.2|682.3|677.8|1299
1645425270000|2022-02-21 06:34:30|682.1|677.6|681.6|677.1|682.1|677.6|681.6|677.1|634
1645425280000|2022-02-21 06:34:40|681.9|677.4|682.1|677.6|682.6|678.1|681.9|677.4|738
1645425290000|2022-02-21 06:34:50|682.2|677.7|682.1|677.6|682.2|677.7|681.6|677.1|376
1645425300000|2022-02-21 06:35:00|682.4|677.9|682.6|678.1|682.6|678.1|682.1|677.6|764
1645425310000|2022-02-21 06:35:10|||||||||340
1645425320000|2022-02-21 06:35:20|682.9|678.4|683.6|679.1|684.1|679.6|682.9|678.4|3892
1645425330000|2022-02-21 06:35:30|683.5|679|683.4|678.9|683.6|679.1|683.4|678.9|1352
1645425340000|2022-02-21 06:35:40|683.6|679.1|682.9|678.4|683.6|679.1|682.6|678.1|1111
1645425350000|2022-02-21 06:35:50|683.1|678.6|683.6|679.1|683.6|679.1|683.1|678.6|761
1645425360000|2022-02-21 06:36:00|683.5|679|683.9|679.4|684.1|679.6|683.5|679|1435
1645425370000|2022-02-21 06:36:10|684.1|679.6|684.4|679.9|684.4|679.9|684.1|679.6|1661
1645425380000|2022-02-21 06:36:20|684.7|680.2|684.5|680|684.9|680.4|684.4|679.9|1299
1645425390000|2022-02-21 06:36:30|684.8|680.3|684.9|680.4|684.9|680.4|684.4|679.9|2086
1645425400000|2022-02-21 06:36:40|684.8|680.3|684.7|680.2|684.9|680.4|684.7|680.2|1022
1645425410000|2022-02-21 06:36:50|685.1|680.6|685.1|680.6|685.1|680.6|684.9|680.4|901
1645425420000|2022-02-21 06:37:00|684.9|680.4|685.1|680.6|685.3|680.8|684.9|680.4|374
1645425430000|2022-02-21 06:37:10|685.2|680.7|685.3|680.8|685.3|680.8|684.9|680.4|717
1645425440000|2022-02-21 06:37:20|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|599
1645425450000|2022-02-21 06:37:30|685.4|680.9|685.6|681.1|685.6|681.1|685.4|680.9|432
1645425460000|2022-02-21 06:37:40|685.4|680.9|684.9|680.4|685.4|680.9|684.9|680.4|559
1645425470000|2022-02-21 06:37:50|685.1|680.6|684.9|680.4|685.1|680.6|684.9|680.4|431
1645425480000|2022-02-21 06:38:00|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|885
1645425490000|2022-02-21 06:38:10|684.9|680.4|684.7|680.2|684.9|680.4|684.4|679.9|938
1645425500000|2022-02-21 06:38:20|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|263
1645425510000|2022-02-21 06:38:30|684.8|680.3|684.9|680.4|684.9|680.4|684.8|680.3|317
1645425520000|2022-02-21 06:38:40|684.6|680.1|684.6|680.1|684.9|680.4|684.4|679.9|562
1645425530000|2022-02-21 06:38:50|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|233
1645425540000|2022-02-21 06:39:00|684.6|680.1|684.4|679.9|684.6|680.1|684.4|679.9|262
1645425550000|2022-02-21 06:39:10|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|424
1645425560000|2022-02-21 06:39:20|683.8|679.3|684|679.5|684|679.5|683.6|679.1|880
1645425570000|2022-02-21 06:39:30|684.1|679.6|683.9|679.4|684.1|679.6|683.6|679.1|369
1645425580000|2022-02-21 06:39:40|683.6|679.1|683.9|679.4|683.9|679.4|683.6|679.1|371
1645425590000|2022-02-21 06:39:50|684.1|679.6|683.9|679.4|684.1|679.6|683.6|679.1|395
1645425600000|2022-02-21 06:40:00|684|679.5|684.9|680.4|684.9|680.4|683.7|679.2|630
1645425610000|2022-02-21 06:40:10|684.8|680.3|684.7|680.2|684.9|680.4|684.4|679.9|411
1645425620000|2022-02-21 06:40:20|684.9|680.4|685.7|681.2|685.7|681.2|684.9|680.4|1391
1645425630000|2022-02-21 06:40:30|685.9|681.4|685.9|681.4|686.2|681.7|685.9|681.4|2227
1645425640000|2022-02-21 06:40:40|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|895
1645425650000|2022-02-21 06:40:50|686.3|681.8|686.7|682.2|686.7|682.2|686.3|681.8|834
1645425660000|2022-02-21 06:41:00|686.4|681.9|686.7|682.2|686.7|682.2|686.2|681.7|1109
1645425670000|2022-02-21 06:41:10|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|663
1645425680000|2022-02-21 06:41:20|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|595
1645425690000|2022-02-21 06:41:30|686.8|682.3|688.2|683.7|688.2|683.7|686.8|682.3|3274
1645425700000|2022-02-21 06:41:40|687.9|683.4|688.5|684|688.8|684.3|687.9|683.4|2837
1645425710000|2022-02-21 06:41:50|688.3|683.8|687.7|683.2|688.5|684|687.7|683.2|1914
1645425720000|2022-02-21 06:42:00|687.9|683.4|687.4|682.9|688.3|683.8|687.3|682.8|1336
1645425730000|2022-02-21 06:42:10|687.1|682.6|687.6|683.1|687.6|683.1|687.1|682.6|612
1645425740000|2022-02-21 06:42:20|687.5|683|687.6|683.1|687.6|683.1|687.5|683|543
1645425750000|2022-02-21 06:42:30|687.9|683.4|687.8|683.3|688.1|683.6|687.8|683.3|843
1645425760000|2022-02-21 06:42:40|688.1|683.6|687.8|683.3|688.1|683.6|687.8|683.3|452
1645425770000|2022-02-21 06:42:50|687.5|683|687.3|682.8|687.8|683.3|687.3|682.8|505
1645425780000|2022-02-21 06:43:00|687.5|683|686.8|682.3|687.5|683|686.8|682.3|549
1645425790000|2022-02-21 06:43:10|||||||||247
1645425800000|2022-02-21 06:43:20|686.5|682|686.5|682|686.8|682.3|686.4|681.9|646
1645425810000|2022-02-21 06:43:30|686.7|682.2|687|682.5|687|682.5|686.5|682|370
1645425820000|2022-02-21 06:43:40|686.9|682.4|687|682.5|687|682.5|686.9|682.4|276
1645425830000|2022-02-21 06:43:50|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|264
1645425840000|2022-02-21 06:44:00|686.9|682.4|687|682.5|687|682.5|686.5|682|468
1645425850000|2022-02-21 06:44:10|||||||||146
1645425860000|2022-02-21 06:44:20|686.9|682.4|687|682.5|687|682.5|686.9|682.4|399
1645425870000|2022-02-21 06:44:30|687.3|682.8|688|683.5|688|683.5|687.3|682.8|778
1645425880000|2022-02-21 06:44:40|688.3|683.8|688.5|684|688.5|684|688.3|683.8|503
1645425890000|2022-02-21 06:44:50|688.3|683.8|688.8|684.3|688.8|684.3|688.3|683.8|747
1645425900000|2022-02-21 06:45:00|688.5|684|688.5|684|688.8|684.3|688.5|684|864
1645425910000|2022-02-21 06:45:10|688.3|683.8|687.3|682.8|688.3|683.8|687.3|682.8|914
1645425920000|2022-02-21 06:45:20|687|682.5|687.3|682.8|687.3|682.8|687|682.5|982
1645425930000|2022-02-21 06:45:30|687.6|683.1|687.8|683.3|687.8|683.3|687.6|683.1|422
1645425940000|2022-02-21 06:45:40|687.9|683.4|688.6|684.1|688.8|684.3|687.9|683.4|936
1645425950000|2022-02-21 06:45:50|688.8|684.3|688.7|684.2|688.8|684.3|688.3|683.8|363
1645425960000|2022-02-21 06:46:00|688.6|684.1|689.1|684.6|689.1|684.6|688.6|684.1|535
1645425970000|2022-02-21 06:46:10|689.2|684.7|689.6|685.1|689.6|685.1|689.1|684.6|1292
1645425980000|2022-02-21 06:46:20|689.4|684.9|689.6|685.1|689.6|685.1|689.1|684.6|1038
1645425990000|2022-02-21 06:46:30|689.5|685|689.4|684.9|689.9|685.4|689.4|684.9|1294
1645426000000|2022-02-21 06:46:40|689.5|685|689.9|685.4|689.9|685.4|689.4|684.9|1020
1645426010000|2022-02-21 06:46:50|689.7|685.2|689.4|684.9|689.9|685.4|689.2|684.7|1105
1645426020000|2022-02-21 06:47:00|689.6|685.1|689.9|685.4|689.9|685.4|689.6|685.1|705
1645426030000|2022-02-21 06:47:10|690|685.5|691.7|687.2|691.7|687.2|690|685.5|3992
1645426040000|2022-02-21 06:47:20|691.3|686.8|693.4|688.9|693.5|689|691.3|686.8|2557
1645426050000|2022-02-21 06:47:30|693.6|689.1|693.9|689.4|693.9|689.4|693.5|689|2259
1645426060000|2022-02-21 06:47:40|693.6|689.1|694.4|689.9|694.4|689.9|693.4|688.9|2317
1645426070000|2022-02-21 06:47:50|694.1|689.6|693.4|688.9|694.1|689.6|693.4|688.9|1334
1645426080000|2022-02-21 06:48:00|693.3|688.8|693.1|688.6|693.4|688.9|693.1|688.6|901
1645426090000|2022-02-21 06:48:10|692.9|688.4|691.9|687.4|692.9|688.4|691.9|687.4|1599
1645426100000|2022-02-21 06:48:20|692.2|687.7|692.6|688.1|692.7|688.2|691.6|687.1|2209
1645426110000|2022-02-21 06:48:30|692.4|687.9|691.8|687.3|692.4|687.9|691.8|687.3|947
1645426120000|2022-02-21 06:48:40|692.1|687.6|691.8|687.3|692.6|688.1|691.8|687.3|688
1645426130000|2022-02-21 06:48:50|692.1|687.6|692.3|687.8|692.3|687.8|691.8|687.3|292
1645426140000|2022-02-21 06:49:00|692|687.5|692.3|687.8|692.6|688.1|692|687.5|405
1645426150000|2022-02-21 06:49:10|692.4|687.9|692.2|687.7|692.4|687.9|692.2|687.7|276
1645426160000|2022-02-21 06:49:20|692.3|687.8|692.3|687.8|692.6|688.1|692.2|687.7|398
1645426170000|2022-02-21 06:49:30|693.2|688.7|693.4|688.9|693.4|688.9|692.8|688.3|1905
1645426180000|2022-02-21 06:49:40|693.6|689.1|694.6|690.1|694.6|690.1|693.6|689.1|1721
1645426190000|2022-02-21 06:49:50|694.3|689.8|694.1|689.6|694.3|689.8|693.8|689.3|891
1645426200000|2022-02-21 06:50:00|694.5|690|694.3|689.8|695|690.5|693.8|689.3|1865
1645426210000|2022-02-21 06:50:10|694.6|690.1|696.3|691.8|696.3|691.8|694.3|689.8|3254
1645426220000|2022-02-21 06:50:20|696.7|692.2|697.4|692.9|697.4|692.9|696.6|692.1|2649
1645426230000|2022-02-21 06:50:30|697.1|692.6|696.9|692.4|697.1|692.6|696.4|691.9|1640
1645426240000|2022-02-21 06:50:40|696.6|692.1|696.5|692|696.9|692.4|696.4|691.9|963
1645426250000|2022-02-21 06:50:50|696.1|691.6|696.7|692.2|696.9|692.4|696.1|691.6|1782
1645426260000|2022-02-21 06:51:00|696.8|692.3|695.6|691.1|696.9|692.4|695.5|691|1121
1645426270000|2022-02-21 06:51:10|695.5|691|695.4|690.9|695.5|691|694.9|690.4|592
1645426280000|2022-02-21 06:51:20|695.1|690.6|695.1|690.6|695.1|690.6|694.7|690.2|836
1645426290000|2022-02-21 06:51:30|695.2|690.7|695.6|691.1|695.6|691.1|695.2|690.7|789
1645426300000|2022-02-21 06:51:40|695.7|691.2|696.5|692|696.8|692.3|695.7|691.2|1169
1645426310000|2022-02-21 06:51:50|696.6|692.1|697.4|692.9|697.4|692.9|696.4|691.9|599
1645426320000|2022-02-21 06:52:00|697.7|693.2|697.4|692.9|698.1|693.6|697.2|692.7|2090
1645426330000|2022-02-21 06:52:10|697.1|692.6|696.1|691.6|697.1|692.6|696.1|691.6|890
1645426340000|2022-02-21 06:52:20|696.4|691.9|696.9|692.4|697|692.5|696.1|691.6|807
1645426350000|2022-02-21 06:52:30|696.8|692.3|696.9|692.4|696.9|692.4|696.8|692.3|524
1645426360000|2022-02-21 06:52:40|696.8|692.3|696.9|692.4|696.9|692.4|696.6|692.1|648
1645426370000|2022-02-21 06:52:50|696.8|692.3|696.9|692.4|696.9|692.4|696.8|692.3|460
1645426380000|2022-02-21 06:53:00|696.6|692.1|696.4|691.9|696.7|692.2|696.4|691.9|641
1645426390000|2022-02-21 06:53:10|696.1|691.6|696.1|691.6|696.1|691.6|695.7|691.2|803
1645426400000|2022-02-21 06:53:20|696.2|691.7|696.1|691.6|696.2|691.7|696.1|691.6|653
1645426410000|2022-02-21 06:53:30|695.8|691.3|695.3|690.8|695.8|691.3|695.2|690.7|683
1645426420000|2022-02-21 06:53:40|695.6|691.1|695.6|691.1|695.6|691.1|695.3|690.8|360
1645426430000|2022-02-21 06:53:50|695.4|690.9|695.4|690.9|695.4|690.9|695.1|690.6|612
1645426440000|2022-02-21 06:54:00|695.6|691.1|695.1|690.6|695.6|691.1|695.1|690.6|643
1645426450000|2022-02-21 06:54:10|694.8|690.3|694.6|690.1|694.8|690.3|694.3|689.8|970
1645426460000|2022-02-21 06:54:20|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|303
1645426470000|2022-02-21 06:54:30|695.1|690.6|696.3|691.8|696.3|691.8|695.1|690.6|926
1645426480000|2022-02-21 06:54:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|329
1645426490000|2022-02-21 06:54:50|||||||||202
1645426500000|2022-02-21 06:55:00|696.3|691.8|696.3|691.8|696.3|691.8|696.1|691.6|534
1645426510000|2022-02-21 06:55:10|696.6|692.1|696.8|692.3|696.8|692.3|696.6|692.1|430
1645426520000|2022-02-21 06:55:20|||||||||453
1645426530000|2022-02-21 06:55:30|696.9|692.4|697.3|692.8|697.3|692.8|696.8|692.3|535
1645426540000|2022-02-21 06:55:40|697|692.5|696.8|692.3|697.3|692.8|696.8|692.3|648
1645426550000|2022-02-21 06:55:50|697.1|692.6|697.6|693.1|697.6|693.1|697.1|692.6|558
1645426560000|2022-02-21 06:56:00|697.4|692.9|697.6|693.1|697.6|693.1|697.3|692.8|1005
1645426570000|2022-02-21 06:56:10|697.3|692.8|697.3|692.8|697.6|693.1|697.3|692.8|528
1645426580000|2022-02-21 06:56:20|697.1|692.6|697.1|692.6|697.3|692.8|697.1|692.6|339
1645426590000|2022-02-21 06:56:30|696.9|692.4|696.6|692.1|696.9|692.4|696.6|692.1|944
1645426600000|2022-02-21 06:56:40|696.9|692.4|697.6|693.1|697.6|693.1|696.9|692.4|1118
1645426610000|2022-02-21 06:56:50|697.4|692.9|697.1|692.6|697.4|692.9|697.1|692.6|466
1645426620000|2022-02-21 06:57:00|697.4|692.9|697.6|693.1|697.6|693.1|697.4|692.9|455
1645426630000|2022-02-21 06:57:10|697.4|692.9|697.9|693.4|698|693.5|697.4|692.9|1295
1645426640000|2022-02-21 06:57:20|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|658
1645426650000|2022-02-21 06:57:30|697.9|693.4|698.4|693.9|698.4|693.9|697.9|693.4|615
1645426660000|2022-02-21 06:57:40|698.1|693.6|698.4|693.9|698.4|693.9|698.1|693.6|1318
1645426670000|2022-02-21 06:57:50|698.8|694.3|698.4|693.9|698.8|694.3|698.4|693.9|1213
1645426680000|2022-02-21 06:58:00|698.3|693.8|698.4|693.9|698.4|693.9|698.1|693.6|1268
1645426690000|2022-02-21 06:58:10|698.1|693.6|698.1|693.6|698.1|693.6|697.9|693.4|865
1645426700000|2022-02-21 06:58:20|697.9|693.4|697.9|693.4|698.1|693.6|697.9|693.4|411
1645426710000|2022-02-21 06:58:30|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|676
1645426720000|2022-02-21 06:58:40|||||||||510
1645426730000|2022-02-21 06:58:50|697.4|692.9|697.4|692.9|697.6|693.1|697.4|692.9|944
1645426740000|2022-02-21 06:59:00|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|1051
1645426750000|2022-02-21 06:59:10|697.9|693.4|698.4|693.9|698.4|693.9|697.9|693.4|1116
1645426760000|2022-02-21 06:59:20|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|770
1645426770000|2022-02-21 06:59:30|698.9|694.4|698.6|694.1|698.9|694.4|698.6|694.1|1739
1645426780000|2022-02-21 06:59:40|698.4|693.9|698.4|693.9|698.9|694.4|698.4|693.9|1447
1645426790000|2022-02-21 06:59:50|698.7|694.2|698.6|694.1|698.8|694.3|698.4|693.9|2082
1645448400000|2022-02-21 13:00:00|704.7|700.2|701|696.5|704.7|700.2|701|696.5|5823
1645448410000|2022-02-21 13:00:10|701.6|697.1|700.9|696.4|701.6|697.1|700.4|695.9|4123
1645448420000|2022-02-21 13:00:20|700.4|695.9|699.7|695.2|700.6|696.1|699.4|694.9|4001
1645448430000|2022-02-21 13:00:30|700|695.5|702.7|698.2|702.7|698.2|699.8|695.3|2222
1645448440000|2022-02-21 13:00:40|703.2|698.7|702.4|697.9|703.2|698.7|701.9|697.4|2213
1645448450000|2022-02-21 13:00:50|702.1|697.6|701.3|696.8|702.1|697.6|701.1|696.6|2115
1645448460000|2022-02-21 13:01:00|701.4|696.9|701|696.5|701.4|696.9|700.6|696.1|1457
1645448470000|2022-02-21 13:01:10|700.9|696.4|701.4|696.9|701.4|696.9|700.5|696|1662
1645448480000|2022-02-21 13:01:20|701.3|696.8|701.8|697.3|701.9|697.4|701.3|696.8|1111
1645448490000|2022-02-21 13:01:30|701.6|697.1|701.4|696.9|701.9|697.4|701.3|696.8|1262
1645448500000|2022-02-21 13:01:40|701.3|696.8|701.5|697|701.5|697|700.7|696.2|1254
1645448510000|2022-02-21 13:01:50|701.4|696.9|701.4|696.9|701.6|697.1|701|696.5|900
1645448520000|2022-02-21 13:02:00|701.6|697.1|702.6|698.1|702.6|698.1|701.4|696.9|1065
1645448530000|2022-02-21 13:02:10|702.9|698.4|703.1|698.6|703.4|698.9|702.9|698.4|1562
1645448540000|2022-02-21 13:02:20|702.9|698.4|702.1|697.6|703.1|698.6|702.1|697.6|1028
1645448550000|2022-02-21 13:02:30|702|697.5|702.1|697.6|702.1|697.6|701.6|697.1|672
1645448560000|2022-02-21 13:02:40|701.8|697.3|702.1|697.6|702.1|697.6|701.6|697.1|893
1645448570000|2022-02-21 13:02:50|701.8|697.3|701.3|696.8|701.8|697.3|701.3|696.8|843
1645448580000|2022-02-21 13:03:00|701.2|696.7|700.1|695.6|701.2|696.7|700.1|695.6|1733
1645448590000|2022-02-21 13:03:10|700.2|695.7|701.6|697.1|701.6|697.1|700.2|695.7|1593
1645448600000|2022-02-21 13:03:20|701.9|697.4|701.6|697.1|701.9|697.4|701.6|697.1|563
1645448610000|2022-02-21 13:03:30|||||||||445
1645448620000|2022-02-21 13:03:40|701.3|696.8|701.1|696.6|701.3|696.8|701.1|696.6|762
1645448630000|2022-02-21 13:03:50|700.8|696.3|700.9|696.4|700.9|696.4|700.6|696.1|559
1645448640000|2022-02-21 13:04:00|701.1|696.6|700.8|696.3|701.1|696.6|700.8|696.3|629
1645448650000|2022-02-21 13:04:10|700.6|696.1|701.9|697.4|701.9|697.4|700.5|696|1126
1645448660000|2022-02-21 13:04:20|701.3|696.8|701.6|697.1|701.6|697.1|701.1|696.6|867
1645448670000|2022-02-21 13:04:30|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|394
1645448680000|2022-02-21 13:04:40|701.1|696.6|700.8|696.3|701.2|696.7|700.8|696.3|667
1645448690000|2022-02-21 13:04:50|700.6|696.1|700.3|695.8|700.6|696.1|700.3|695.8|797
1645448700000|2022-02-21 13:05:00|700.5|696|700.8|696.3|700.8|696.3|700.5|696|507
1645448710000|2022-02-21 13:05:10|700.5|696|699.8|695.3|700.6|696.1|699.8|695.3|1459
1645448720000|2022-02-21 13:05:20|699.5|695|700.3|695.8|700.3|695.8|699.5|695|795
1645448730000|2022-02-21 13:05:30|700.6|696.1|700.8|696.3|700.8|696.3|700.6|696.1|967
1645448740000|2022-02-21 13:05:40|700.7|696.2|701.1|696.6|701.1|696.6|700.7|696.2|469
1645448750000|2022-02-21 13:05:50|701.2|696.7|701.6|697.1|702.1|697.6|701.1|696.6|983
1645448760000|2022-02-21 13:06:00|701.3|696.8|701.6|697.1|701.7|697.2|701.3|696.8|702
1645448770000|2022-02-21 13:06:10|701.9|697.4|701.6|697.1|702.1|697.6|701.6|697.1|614
1645448780000|2022-02-21 13:06:20|701.3|696.8|701.3|696.8|701.6|697.1|701.1|696.6|583
1645448790000|2022-02-21 13:06:30|701.1|696.6|700.8|696.3|701.1|696.6|700.8|696.3|280
1645448800000|2022-02-21 13:06:40|701.1|696.6|701.3|696.8|701.3|696.8|701.1|696.6|252
1645448810000|2022-02-21 13:06:50|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|265
1645448820000|2022-02-21 13:07:00|701.9|697.4|702.1|697.6|702.1|697.6|701.9|697.4|579
1645448830000|2022-02-21 13:07:10|702|697.5|701.8|697.3|702|697.5|701.6|697.1|292
1645448840000|2022-02-21 13:07:20|701.7|697.2|701.3|696.8|701.7|697.2|701.2|696.7|336
1645448850000|2022-02-21 13:07:30|701|696.5|700.3|695.8|701|696.5|700.3|695.8|639
1645448860000|2022-02-21 13:07:40|700|695.5|700.3|695.8|700.3|695.8|700|695.5|395
1645448870000|2022-02-21 13:07:50|700.5|696|700.8|696.3|700.8|696.3|700.3|695.8|692
1645448880000|2022-02-21 13:08:00|701.1|696.6|701.2|696.7|701.3|696.8|700.8|696.3|435
1645448890000|2022-02-21 13:08:10|701.1|696.6|700.8|696.3|701.1|696.6|700.6|696.1|142
1645448900000|2022-02-21 13:08:20|701|696.5|700.8|696.3|701|696.5|700.8|696.3|276
1645448910000|2022-02-21 13:08:30|700.5|696|700.3|695.8|700.5|696|700.3|695.8|371
1645448920000|2022-02-21 13:08:40|700|695.5|699.5|695|700.3|695.8|699.5|695|858
1645448930000|2022-02-21 13:08:50|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|376
1645448940000|2022-02-21 13:09:00|700.1|695.6|700.8|696.3|700.8|696.3|700.1|695.6|591
1645448950000|2022-02-21 13:09:10|700.5|696|700.3|695.8|700.8|696.3|700|695.5|656
1645448960000|2022-02-21 13:09:20|||||||||152
1645448970000|2022-02-21 13:09:30|700.4|695.9|701.1|696.6|701.1|696.6|700.4|695.9|1217
1645448980000|2022-02-21 13:09:40|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|159
1645448990000|2022-02-21 13:09:50|||||||||126
1645449000000|2022-02-21 13:10:00|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|746
1645449010000|2022-02-21 13:10:10|702.3|697.8|702.3|697.8|702.8|698.3|702.3|697.8|1212
1645449020000|2022-02-21 13:10:20|702.6|698.1|703.3|698.8|703.3|698.8|702.6|698.1|690
1645449030000|2022-02-21 13:10:30|703.6|699.1|703.3|698.8|703.8|699.3|703.3|698.8|1329
1645449040000|2022-02-21 13:10:40|||||||||438
1645449050000|2022-02-21 13:10:50|703|698.5|702.8|698.3|703|698.5|702.8|698.3|286
1645449060000|2022-02-21 13:11:00|702.5|698|702.3|697.8|702.6|698.1|702.3|697.8|538
1645449070000|2022-02-21 13:11:10|702.5|698|702.8|698.3|702.8|698.3|702.5|698|430
1645449080000|2022-02-21 13:11:20|703.1|698.6|703.1|698.6|703.1|698.6|702.8|698.3|389
1645449090000|2022-02-21 13:11:30|703.3|698.8|703.8|699.3|703.8|699.3|703.3|698.8|509
1645449100000|2022-02-21 13:11:40|703.5|699|703.8|699.3|703.8|699.3|703.3|698.8|967
1645449110000|2022-02-21 13:11:50|||||||||620
1645449120000|2022-02-21 13:12:00|704|699.5|704.5|700|704.5|700|703.8|699.3|577
1645449130000|2022-02-21 13:12:10|704.2|699.7|704.5|700|704.5|700|703.9|699.4|749
1645449140000|2022-02-21 13:12:20|704.6|700.1|705.6|701.1|705.7|701.2|704.6|700.1|1881
1645449150000|2022-02-21 13:12:30|705.5|701|706.2|701.7|706.2|701.7|705.5|701|1720
1645449160000|2022-02-21 13:12:40|705.9|701.4|705.1|700.6|705.9|701.4|705|700.5|991
1645449170000|2022-02-21 13:12:50|705|700.5|704.6|700.1|705.1|700.6|704.5|700|552
1645449180000|2022-02-21 13:13:00|704.7|700.2|704.2|699.7|704.7|700.2|704.2|699.7|401
1645449190000|2022-02-21 13:13:10|704.1|699.6|704.2|699.7|704.2|699.7|704|699.5|380
1645449200000|2022-02-21 13:13:20|704.5|700|704.5|700|704.5|700|704.5|700|350
1645449210000|2022-02-21 13:13:30|704.8|700.3|705.5|701|705.5|701|704.8|700.3|723
1645449220000|2022-02-21 13:13:40|705.2|700.7|704.7|700.2|705.2|700.7|704.7|700.2|534
1645449230000|2022-02-21 13:13:50|704.5|700|704.7|700.2|704.7|700.2|704.2|699.7|353
1645449240000|2022-02-21 13:14:00|704.6|700.1|704.7|700.2|704.7|700.2|704.2|699.7|601
1645449250000|2022-02-21 13:14:10|||||||||108
1645449260000|2022-02-21 13:14:20|||||||||259
1645449270000|2022-02-21 13:14:30|||||||||441
1645449280000|2022-02-21 13:14:40|||||||||323
1645449290000|2022-02-21 13:14:50|704.4|699.9|704.2|699.7|704.5|700|704.2|699.7|442
1645449300000|2022-02-21 13:15:00|704.5|700|704.7|700.2|704.7|700.2|704.5|700|374
1645449310000|2022-02-21 13:15:10|705|700.5|705.2|700.7|705.2|700.7|705|700.5|494
1645449320000|2022-02-21 13:15:20|704.9|700.4|704.7|700.2|705|700.5|704.7|700.2|569
1645449330000|2022-02-21 13:15:30|705|700.5|705.2|700.7|705.2|700.7|705|700.5|267
1645449340000|2022-02-21 13:15:40|||||||||324
1645449350000|2022-02-21 13:15:50|705|700.5|705|700.5|705.4|700.9|705|700.5|288
1645449360000|2022-02-21 13:16:00|704.7|700.2|704.5|700|704.7|700.2|704.5|700|456
1645449370000|2022-02-21 13:16:10|704.2|699.7|703.5|699|704.2|699.7|703|698.5|1166
1645449380000|2022-02-21 13:16:20|703.2|698.7|703|698.5|703.5|699|703|698.5|357
1645449390000|2022-02-21 13:16:30|702.7|698.2|703.2|698.7|703.2|698.7|702.7|698.2|506
1645449400000|2022-02-21 13:16:40|||||||||205
1645449410000|2022-02-21 13:16:50|702.9|698.4|703.7|699.2|703.7|699.2|702.7|698.2|836
1645449420000|2022-02-21 13:17:00|704|699.5|704|699.5|704.2|699.7|704|699.5|412
1645449430000|2022-02-21 13:17:10|704.2|699.7|704|699.5|704.2|699.7|703.7|699.2|242
1645449440000|2022-02-21 13:17:20|704.2|699.7|703.7|699.2|704.2|699.7|703.7|699.2|238
1645449450000|2022-02-21 13:17:30|703.6|699.1|703.2|698.7|703.6|699.1|703.2|698.7|200
1645449460000|2022-02-21 13:17:40|703.5|699|703.2|698.7|703.7|699.2|703.2|698.7|680
1645449470000|2022-02-21 13:17:50|703.4|698.9|703.7|699.2|703.7|699.2|703.2|698.7|139
1645449480000|2022-02-21 13:18:00|||||||||154
1645449490000|2022-02-21 13:18:10|||||||||79
1645449500000|2022-02-21 13:18:20|703.4|698.9|703.5|699|703.5|699|703.2|698.7|478
1645449510000|2022-02-21 13:18:30|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|256
1645449520000|2022-02-21 13:18:40|703.5|699|703.7|699.2|703.7|699.2|703.4|698.9|249
1645449530000|2022-02-21 13:18:50|703.4|698.9|703.7|699.2|703.7|699.2|703.2|698.7|157
1645449540000|2022-02-21 13:19:00|703.4|698.9|703.2|698.7|703.4|698.9|703.2|698.7|105
1645449550000|2022-02-21 13:19:10|||||||||79
1645449560000|2022-02-21 13:19:20|703.5|699|703.7|699.2|703.7|699.2|703.5|699|304
1645449570000|2022-02-21 13:19:30|704|699.5|704.2|699.7|704.2|699.7|704|699.5|269
1645449580000|2022-02-21 13:19:40|704.5|700|704.7|700.2|704.7|700.2|704.5|700|319
1645449590000|2022-02-21 13:19:50|||||||||311
1645449600000|2022-02-21 13:20:00|705|700.5|704.9|700.4|705.2|700.7|704.9|700.4|709
1645449610000|2022-02-21 13:20:10|705|700.5|705.2|700.7|705.4|700.9|705|700.5|217
1645449620000|2022-02-21 13:20:20|||||||||281
1645449630000|2022-02-21 13:20:30|||||||||159
1645449640000|2022-02-21 13:20:40|705.5|701|707.2|702.7|707.2|702.7|705.5|701|3443
1645449650000|2022-02-21 13:20:50|707.5|703|706.7|702.2|707.5|703|706.7|702.2|1566
1645449660000|2022-02-21 13:21:00|706.5|702|706.5|702|706.7|702.2|706.5|702|458
1645449670000|2022-02-21 13:21:10|706.2|701.7|706|701.5|706.2|701.7|705.5|701|688
1645449680000|2022-02-21 13:21:20|706.1|701.6|706.5|702|706.5|702|706|701.5|272
1645449690000|2022-02-21 13:21:30|706.2|701.7|706.5|702|706.5|702|706.2|701.7|356
1645449700000|2022-02-21 13:21:40|706.8|702.3|706.5|702|707|702.5|706.5|702|515
1645449710000|2022-02-21 13:21:50|706.2|701.7|706.5|702|706.5|702|706.2|701.7|343
1645449720000|2022-02-21 13:22:00|706.7|702.2|706.2|701.7|706.7|702.2|706.2|701.7|565
1645449730000|2022-02-21 13:22:10|705.7|701.2|705.5|701|706|701.5|705.5|701|598
1645449740000|2022-02-21 13:22:20|706|701.5|705.5|701|706|701.5|705.5|701|241
1645449750000|2022-02-21 13:22:30|705.7|701.2|705.5|701|705.7|701.2|705.5|701|96
1645449760000|2022-02-21 13:22:40|705.8|701.3|706|701.5|706|701.5|705.8|701.3|619
1645449770000|2022-02-21 13:22:50|706.3|701.8|707|702.5|707|702.5|706.3|701.8|1058
1645449780000|2022-02-21 13:23:00|706.7|702.2|706.5|702|706.7|702.2|706.5|702|283
1645449790000|2022-02-21 13:23:10|706.2|701.7|706|701.5|706.2|701.7|706|701.5|325
1645449800000|2022-02-21 13:23:20|705.7|701.2|705.5|701|705.7|701.2|705.5|701|244
1645449810000|2022-02-21 13:23:30|||||||||231
1645449820000|2022-02-21 13:23:40|705.2|700.7|705.5|701|705.5|701|705.2|700.7|439
1645449830000|2022-02-21 13:23:50|705.9|701.4|705.8|701.3|706|701.5|705.8|701.3|443
1645449840000|2022-02-21 13:24:00|706|701.5|705.7|701.2|706|701.5|705.7|701.2|268
1645449850000|2022-02-21 13:24:10|705.6|701.1|705.3|700.8|705.6|701.1|705.2|700.7|336
1645449860000|2022-02-21 13:24:20|705.4|700.9|705.5|701|705.5|701|705.4|700.9|36
1645449870000|2022-02-21 13:24:30|705.2|700.7|705.5|701|705.5|701|705.2|700.7|223
1645449880000|2022-02-21 13:24:40|705.2|700.7|705.5|701|705.5|701|705.2|700.7|237
1645449890000|2022-02-21 13:24:50|||||||||64
1645449900000|2022-02-21 13:25:00|||||||||139
1645449910000|2022-02-21 13:25:10|||||||||92
1645449920000|2022-02-21 13:25:20|705.4|700.9|705.5|701|705.7|701.2|705.4|700.9|351
1645449930000|2022-02-21 13:25:30|||||||||67
1645449940000|2022-02-21 13:25:40|705.2|700.7|705.2|700.7|705.6|701.1|705.2|700.7|331
1645449950000|2022-02-21 13:25:50|705|700.5|705|700.5|705|700.5|705|700.5|199
1645449960000|2022-02-21 13:26:00|||||||||289
1645449970000|2022-02-21 13:26:10|704.7|700.2|704.2|699.7|704.7|700.2|704.2|699.7|841
1645449980000|2022-02-21 13:26:20|704.5|700|704.7|700.2|704.7|700.2|704.5|700|365
1645449990000|2022-02-21 13:26:30|705|700.5|705|700.5|705.2|700.7|704.5|700|875
1645450000000|2022-02-21 13:26:40|||||||||155
1645450010000|2022-02-21 13:26:50|705.1|700.6|704.7|700.2|705.1|700.6|704.7|700.2|218
1645450020000|2022-02-21 13:27:00|705|700.5|705.2|700.7|705.2|700.7|705|700.5|301
1645450030000|2022-02-21 13:27:10|705.5|701|705.5|701|705.5|701|705.5|701|280
1645450040000|2022-02-21 13:27:20|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|208
1645450050000|2022-02-21 13:27:30|||||||||184
1645450060000|2022-02-21 13:27:40|705.4|700.9|705.2|700.7|705.5|701|705.2|700.7|346
1645450070000|2022-02-21 13:27:50|||||||||146
1645450080000|2022-02-21 13:28:00|||||||||113
1645450090000|2022-02-21 13:28:10|||||||||56
1645450100000|2022-02-21 13:28:20|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|509
1645450110000|2022-02-21 13:28:30|704.4|699.9|704.4|699.9|704.7|700.2|704.4|699.9|400
1645450120000|2022-02-21 13:28:40|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|167
1645450130000|2022-02-21 13:28:50|||||||||212
1645450140000|2022-02-21 13:29:00|704.6|700.1|705|700.5|705|700.5|704.6|700.1|271
1645450150000|2022-02-21 13:29:10|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|74
1645450160000|2022-02-21 13:29:20|||||||||32
1645450170000|2022-02-21 13:29:30|705|700.5|705.2|700.7|705.2|700.7|705|700.5|165
1645450180000|2022-02-21 13:29:40|||||||||38
1645450190000|2022-02-21 13:29:50|||||||||223
1645450200000|2022-02-21 13:30:00|705.5|701|705.7|701.2|705.7|701.2|705.5|701|409
1645450210000|2022-02-21 13:30:10|705.5|701|704.7|700.2|705.5|701|704.7|700.2|488
1645450220000|2022-02-21 13:30:20|704.4|699.9|704.4|699.9|704.7|700.2|704.3|699.8|413
1645450230000|2022-02-21 13:30:30|704.2|699.7|705|700.5|705|700.5|704.2|699.7|282
1645450240000|2022-02-21 13:30:40|705.2|700.7|705.2|700.7|705.4|700.9|705.2|700.7|150
1645450250000|2022-02-21 13:30:50|705.5|701|705.5|701|705.5|701|705.5|701|193
1645450260000|2022-02-21 13:31:00|705.2|700.7|705.5|701|705.5|701|705.2|700.7|279
1645450270000|2022-02-21 13:31:10|705.7|701.2|705.7|701.2|705.9|701.4|705.7|701.2|173
1645450280000|2022-02-21 13:31:20|705.5|701|705.5|701|705.6|701.1|705.5|701|299
1645450290000|2022-02-21 13:31:30|705.6|701.1|705.2|700.7|705.6|701.1|705.2|700.7|222
1645450300000|2022-02-21 13:31:40|||||||||93
1645450310000|2022-02-21 13:31:50|705.5|701|705.5|701|705.5|701|705.5|701|235
1645450320000|2022-02-21 13:32:00|705.7|701.2|705.2|700.7|705.7|701.2|705.2|700.7|135
1645450330000|2022-02-21 13:32:10|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|97
1645450340000|2022-02-21 13:32:20|704.7|700.2|704.8|700.3|704.9|700.4|704.7|700.2|309
1645450350000|2022-02-21 13:32:30|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|87
1645450360000|2022-02-21 13:32:40|704.8|700.3|704.7|700.2|704.9|700.4|704.7|700.2|139
1645450370000|2022-02-21 13:32:50|||||||||145
1645450380000|2022-02-21 13:33:00|704.4|699.9|704.4|699.9|704.4|699.9|704.2|699.7|635
1645450390000|2022-02-21 13:33:10|704.2|699.7|704.7|700.2|704.7|700.2|704.2|699.7|404
1645450400000|2022-02-21 13:33:20|704.8|700.3|704.7|700.2|704.8|700.3|704.7|700.2|68
1645450410000|2022-02-21 13:33:30|704.8|700.3|704.7|700.2|704.8|700.3|704.7|700.2|68
1645450420000|2022-02-21 13:33:40|||||||||254
1645450430000|2022-02-21 13:33:50|||||||||51
1645450440000|2022-02-21 13:34:00|||||||||68
1645450450000|2022-02-21 13:34:10|705|700.5|705.2|700.7|705.2|700.7|705|700.5|648
1645450460000|2022-02-21 13:34:20|||||||||55
1645450470000|2022-02-21 13:34:30|||||||||40
1645450480000|2022-02-21 13:34:40|||||||||108
1645450490000|2022-02-21 13:34:50|||||||||42
1645450500000|2022-02-21 13:35:00|||||||||33
1645450510000|2022-02-21 13:35:10|||||||||78
1645450520000|2022-02-21 13:35:20|||||||||65
1645450530000|2022-02-21 13:35:30|705|700.5|705.2|700.7|705.2|700.7|704.7|700.2|245
1645450540000|2022-02-21 13:35:40|||||||||63
1645450550000|2022-02-21 13:35:50|704.9|700.4|705.2|700.7|705.2|700.7|704.7|700.2|174
1645450560000|2022-02-21 13:36:00|705.5|701|705.7|701.2|705.7|701.2|705.5|701|217
1645450570000|2022-02-21 13:36:10|||||||||139
1645450580000|2022-02-21 13:36:20|706|701.5|706.2|701.7|706.2|701.7|706|701.5|336
1645450590000|2022-02-21 13:36:30|706.5|702|706.5|702|706.5|702|706.2|701.7|263
1645450600000|2022-02-21 13:36:40|706.2|701.7|705.5|701|706.2|701.7|705.5|701|324
1645450610000|2022-02-21 13:36:50|||||||||319
1645450620000|2022-02-21 13:37:00|705.2|700.7|705.5|701|705.5|701|705.2|700.7|129
1645450630000|2022-02-21 13:37:10|||||||||48
1645450640000|2022-02-21 13:37:20|705.2|700.7|705|700.5|705.2|700.7|705|700.5|163
1645450650000|2022-02-21 13:37:30|||||||||55
1645450660000|2022-02-21 13:37:40|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|376
1645450670000|2022-02-21 13:37:50|||||||||139
1645450680000|2022-02-21 13:38:00|705|700.5|705.2|700.7|705.2|700.7|705|700.5|276
1645450690000|2022-02-21 13:38:10|705|700.5|705.2|700.7|705.3|700.8|705|700.5|177
1645450700000|2022-02-21 13:38:20|705|700.5|705|700.5|705|700.5|705|700.5|47
1645450710000|2022-02-21 13:38:30|||||||||56
1645450720000|2022-02-21 13:38:40|||||||||52
1645450730000|2022-02-21 13:38:50|705.1|700.6|705.1|700.6|705.1|700.6|705|700.5|67
1645450740000|2022-02-21 13:39:00|705.4|700.9|705.5|701|705.5|701|705.4|700.9|150
1645450750000|2022-02-21 13:39:10|705.7|701.2|705.7|701.2|705.7|701.2|705.5|701|301
1645450760000|2022-02-21 13:39:20|705.8|701.3|705.9|701.4|706|701.5|705.5|701|228
1645450770000|2022-02-21 13:39:30|705.8|701.3|705.5|701|705.8|701.3|705.3|700.8|101
1645450780000|2022-02-21 13:39:40|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|223
1645450790000|2022-02-21 13:39:50|706|701.5|706|701.5|706|701.5|706|701.5|53
1645450800000|2022-02-21 13:40:00|705.7|701.2|705.8|701.3|706|701.5|705.5|701|394
1645450810000|2022-02-21 13:40:10|705.5|701|705.5|701|705.5|701|705.5|701|217
1645450820000|2022-02-21 13:40:20|705.2|700.7|705.1|700.6|705.2|700.7|705|700.5|319
1645450830000|2022-02-21 13:40:30|705|700.5|705|700.5|705|700.5|705|700.5|24
1645450840000|2022-02-21 13:40:40|705.1|700.6|705.5|701|705.5|701|705.1|700.6|132
1645450850000|2022-02-21 13:40:50|705.2|700.7|705.5|701|705.5|701|705.2|700.7|128
1645450860000|2022-02-21 13:41:00|||||||||40
1645450870000|2022-02-21 13:41:10|705.2|700.7|705|700.5|705.2|700.7|705|700.5|92
1645450880000|2022-02-21 13:41:20|705.1|700.6|705|700.5|705.1|700.6|705|700.5|30
1645450890000|2022-02-21 13:41:30|705.2|700.7|705.2|700.7|705.2|700.7|705.1|700.6|20
1645450900000|2022-02-21 13:41:40|705|700.5|705|700.5|705|700.5|705|700.5|53
1645450910000|2022-02-21 13:41:50|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|64
1645450920000|2022-02-21 13:42:00|705|700.5|705|700.5|705|700.5|705|700.5|31
1645450930000|2022-02-21 13:42:10|705.2|700.7|705|700.5|705.2|700.7|705|700.5|74
1645450940000|2022-02-21 13:42:20|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|165
1645450950000|2022-02-21 13:42:30|||||||||278
1645450960000|2022-02-21 13:42:40|||||||||142
1645450970000|2022-02-21 13:42:50|704.6|700.1|704.7|700.2|704.7|700.2|704.4|699.9|280
1645450980000|2022-02-21 13:43:00|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|233
1645450990000|2022-02-21 13:43:10|704.3|699.8|704.2|699.7|704.3|699.8|704.2|699.7|156
1645451000000|2022-02-21 13:43:20|703.9|699.4|703.7|699.2|703.9|699.4|703.7|699.2|950
1645451010000|2022-02-21 13:43:30|703.8|699.3|703.7|699.2|703.8|699.3|703.7|699.2|384
1645451020000|2022-02-21 13:43:40|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|452
1645451030000|2022-02-21 13:43:50|703.7|699.2|704.2|699.7|704.2|699.7|703.7|699.2|877
1645451040000|2022-02-21 13:44:00|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|148
1645451050000|2022-02-21 13:44:10|||||||||126
1645451060000|2022-02-21 13:44:20|||||||||232
1645451070000|2022-02-21 13:44:30|||||||||57
1645451080000|2022-02-21 13:44:40|||||||||130
1645451090000|2022-02-21 13:44:50|||||||||98
1645451100000|2022-02-21 13:45:00|704.6|700.1|704.9|700.4|704.9|700.4|704.6|700.1|354
1645451110000|2022-02-21 13:45:10|705.2|700.7|704.7|700.2|705.4|700.9|704.7|700.2|282
1645451120000|2022-02-21 13:45:20|704.9|700.4|704.9|700.4|705.2|700.7|704.7|700.2|286
1645451130000|2022-02-21 13:45:30|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|48
1645451140000|2022-02-21 13:45:40|||||||||48
1645451150000|2022-02-21 13:45:50|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|48
1645451160000|2022-02-21 13:46:00|704.7|700.2|704.7|700.2|704.8|700.3|704.7|700.2|76
1645451170000|2022-02-21 13:46:10|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|184
1645451180000|2022-02-21 13:46:20|||||||||80
1645451190000|2022-02-21 13:46:30|||||||||85
1645451200000|2022-02-21 13:46:40|704.7|700.2|704.7|700.2|704.9|700.4|704.7|700.2|175
1645451210000|2022-02-21 13:46:50|||||||||69
1645451220000|2022-02-21 13:47:00|704.4|699.9|704.7|700.2|704.7|700.2|704.4|699.9|160
1645451230000|2022-02-21 13:47:10|704.9|700.4|704.9|700.4|704.9|700.4|704.8|700.3|76
1645451240000|2022-02-21 13:47:20|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|33
1645451250000|2022-02-21 13:47:30|||||||||59
1645451260000|2022-02-21 13:47:40|||||||||43
1645451270000|2022-02-21 13:47:50|||||||||43
1645451280000|2022-02-21 13:48:00|704.4|699.9|703.9|699.4|704.4|699.9|703.9|699.4|443
1645451290000|2022-02-21 13:48:10|||||||||230
1645451300000|2022-02-21 13:48:20|704.2|699.7|703.9|699.4|704.2|699.7|703.9|699.4|487
1645451310000|2022-02-21 13:48:30|703.6|699.1|703.9|699.4|703.9|699.4|703.4|698.9|521
1645451320000|2022-02-21 13:48:40|||||||||224
1645451330000|2022-02-21 13:48:50|703.7|699.2|703.9|699.4|703.9|699.4|703.7|699.2|77
1645451340000|2022-02-21 13:49:00|703.7|699.2|703.4|698.9|703.8|699.3|703.4|698.9|216
1645451350000|2022-02-21 13:49:10|703.6|699.1|703.8|699.3|703.8|699.3|703.4|698.9|205
1645451360000|2022-02-21 13:49:20|703.9|699.4|703.9|699.4|703.9|699.4|703.8|699.3|119
1645451370000|2022-02-21 13:49:30|||||||||84
1645451380000|2022-02-21 13:49:40|||||||||152
1645451390000|2022-02-21 13:49:50|703.6|699.1|703.4|698.9|703.6|699.1|703.4|698.9|458
1645451400000|2022-02-21 13:50:00|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|840
1645451410000|2022-02-21 13:50:10|703.4|698.9|703.4|698.9|703.4|698.9|703.1|698.6|340
1645451420000|2022-02-21 13:50:20|703.7|699.2|703.5|699|703.9|699.4|703.5|699|494
1645451430000|2022-02-21 13:50:30|703.4|698.9|703.4|698.9|703.6|699.1|703.1|698.6|673
1645451440000|2022-02-21 13:50:40|703.7|699.2|703.9|699.4|703.9|699.4|703.7|699.2|346
1645451450000|2022-02-21 13:50:50|||||||||41
1645451460000|2022-02-21 13:51:00|704.2|699.7|704.4|699.9|704.4|699.9|704.2|699.7|313
1645451470000|2022-02-21 13:51:10|704.1|699.6|703.9|699.4|704.1|699.6|703.9|699.4|230
1645451480000|2022-02-21 13:51:20|||||||||59
1645451490000|2022-02-21 13:51:30|704.2|699.7|704.4|699.9|704.4|699.9|704.2|699.7|136
1645451500000|2022-02-21 13:51:40|||||||||86
1645451510000|2022-02-21 13:51:50|||||||||181
1645451520000|2022-02-21 13:52:00|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|239
1645451530000|2022-02-21 13:52:10|||||||||81
1645451540000|2022-02-21 13:52:20|||||||||160
1645451550000|2022-02-21 13:52:30|705|700.5|705.2|700.7|705.2|700.7|705|700.5|330
1645451560000|2022-02-21 13:52:40|||||||||104
1645451570000|2022-02-21 13:52:50|||||||||91
1645451580000|2022-02-21 13:53:00|||||||||98
1645451590000|2022-02-21 13:53:10|705.1|700.6|704.7|700.2|705.1|700.6|704.7|700.2|308
1645451600000|2022-02-21 13:53:20|||||||||93
1645451610000|2022-02-21 13:53:30|||||||||245
1645451620000|2022-02-21 13:53:40|||||||||74
1645451630000|2022-02-21 13:53:50|704.8|700.3|704.7|700.2|704.8|700.3|704.7|700.2|28
1645451640000|2022-02-21 13:54:00|704.8|700.3|704.7|700.2|704.8|700.3|704.7|700.2|15
1645451650000|2022-02-21 13:54:10|||||||||93
1645451660000|2022-02-21 13:54:20|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|33
1645451670000|2022-02-21 13:54:30|704.8|700.3|704.7|700.2|704.8|700.3|704.4|699.9|198
1645451680000|2022-02-21 13:54:40|704.6|700.1|704.9|700.4|704.9|700.4|704.4|699.9|68
1645451690000|2022-02-21 13:54:50|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|31
1645451700000|2022-02-21 13:55:00|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|57
1645451710000|2022-02-21 13:55:10|||||||||43
1645451720000|2022-02-21 13:55:20|||||||||84
1645451730000|2022-02-21 13:55:30|||||||||45
1645451740000|2022-02-21 13:55:40|||||||||23
1645451750000|2022-02-21 13:55:50|||||||||45
1645451760000|2022-02-21 13:56:00|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|37
1645451770000|2022-02-21 13:56:10|704.9|700.4|704.9|700.4|704.9|700.4|704.8|700.3|45
1645451780000|2022-02-21 13:56:20|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|350
1645451790000|2022-02-21 13:56:30|||||||||159
1645451800000|2022-02-21 13:56:40|704.9|700.4|704.7|700.2|704.9|700.4|704.7|700.2|272
1645451810000|2022-02-21 13:56:50|705|700.5|705.2|700.7|705.2|700.7|705|700.5|212
1645451820000|2022-02-21 13:57:00|||||||||84
1645451830000|2022-02-21 13:57:10|||||||||179
1645451840000|2022-02-21 13:57:20|||||||||126
1645451850000|2022-02-21 13:57:30|||||||||42
1645451860000|2022-02-21 13:57:40|||||||||182
1645451870000|2022-02-21 13:57:50|||||||||54
1645451880000|2022-02-21 13:58:00|||||||||168
1645451890000|2022-02-21 13:58:10|705.5|701|705.7|701.2|705.7|701.2|705.5|701|681
1645451900000|2022-02-21 13:58:20|||||||||110
1645451910000|2022-02-21 13:58:30|||||||||216
1645451920000|2022-02-21 13:58:40|||||||||346
1645451930000|2022-02-21 13:58:50|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|129
1645451940000|2022-02-21 13:59:00|705.2|700.7|705.2|700.7|705.3|700.8|705.2|700.7|49
1645451950000|2022-02-21 13:59:10|704.9|700.4|704.9|700.4|705.1|700.6|704.9|700.4|244
1645451960000|2022-02-21 13:59:20|||||||||93
1645451970000|2022-02-21 13:59:30|||||||||70
1645451980000|2022-02-21 13:59:40|705.3|700.8|705.4|700.9|705.4|700.9|705.3|700.8|108
1645451990000|2022-02-21 13:59:50|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|102
1645452000000|2022-02-21 14:00:00|705.4|700.9|705.1|700.6|705.4|700.9|705.1|700.6|134
1645452010000|2022-02-21 14:00:10|704.9|700.4|704.5|700|704.9|700.4|704.5|700|121
1645452020000|2022-02-21 14:00:20|704.2|699.7|703.6|699.1|704.2|699.7|703.6|699.1|680
1645452030000|2022-02-21 14:00:30|703.3|698.8|703.1|698.6|703.3|698.8|703.1|698.6|443
1645452040000|2022-02-21 14:00:40|703|698.5|703.1|698.6|703.1|698.6|703|698.5|372
1645452050000|2022-02-21 14:00:50|703.4|698.9|703.6|699.1|703.6|699.1|703.4|698.9|270
1645452060000|2022-02-21 14:01:00|703.9|699.4|703.6|699.1|704.1|699.6|703.6|699.1|191
1645452070000|2022-02-21 14:01:10|||||||||76
1645452080000|2022-02-21 14:01:20|703.4|698.9|702.8|698.3|703.4|698.9|702.8|698.3|439
1645452090000|2022-02-21 14:01:30|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|469
1645452100000|2022-02-21 14:01:40|703.3|698.8|703.1|698.6|703.3|698.8|703.1|698.6|141
1645452110000|2022-02-21 14:01:50|||||||||93
1645452120000|2022-02-21 14:02:00|703.4|698.9|704.1|699.6|704.1|699.6|703.4|698.9|278
1645452130000|2022-02-21 14:02:10|704|699.5|704.1|699.6|704.1|699.6|704|699.5|101
1645452140000|2022-02-21 14:02:20|704.4|699.9|704.1|699.6|704.6|700.1|704.1|699.6|517
1645452150000|2022-02-21 14:02:30|||||||||107
1645452160000|2022-02-21 14:02:40|||||||||78
1645452170000|2022-02-21 14:02:50|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|98
1645452180000|2022-02-21 14:03:00|704.1|699.6|704.1|699.6|704.1|699.6|703.9|699.4|174
1645452190000|2022-02-21 14:03:10|704.4|699.9|704.6|700.1|704.6|700.1|704.4|699.9|185
1645452200000|2022-02-21 14:03:20|||||||||42
1645452210000|2022-02-21 14:03:30|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|269
1645452220000|2022-02-21 14:03:40|||||||||39
1645452230000|2022-02-21 14:03:50|||||||||25
1645452240000|2022-02-21 14:04:00|||||||||49
1645452250000|2022-02-21 14:04:10|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|41
1645452260000|2022-02-21 14:04:20|||||||||38
1645452270000|2022-02-21 14:04:30|704.9|700.4|704.9|700.4|705.1|700.6|704.6|700.1|352
1645452280000|2022-02-21 14:04:40|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|41
1645452290000|2022-02-21 14:04:50|704.6|700.1|704.9|700.4|704.9|700.4|704.6|700.1|160
1645452300000|2022-02-21 14:05:00|||||||||33
1645452310000|2022-02-21 14:05:10|705.1|700.6|705.1|700.6|705.6|701.1|705.1|700.6|400
1645452320000|2022-02-21 14:05:20|||||||||58
1645452330000|2022-02-21 14:05:30|||||||||11
1645452340000|2022-02-21 14:05:40|||||||||111
1645452350000|2022-02-21 14:05:50|||||||||23
1645452360000|2022-02-21 14:06:00|705.4|700.9|705.6|701.1|705.6|701.1|705.4|700.9|138
1645452370000|2022-02-21 14:06:10|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|187
1645452380000|2022-02-21 14:06:20|||||||||20
1645452390000|2022-02-21 14:06:30|||||||||55
1645452400000|2022-02-21 14:06:40|||||||||22
1645452410000|2022-02-21 14:06:50|||||||||39
1645452420000|2022-02-21 14:07:00|705|700.5|704.9|700.4|705.1|700.6|704.9|700.4|65
1645452430000|2022-02-21 14:07:10|705|700.5|705.1|700.6|705.1|700.6|705|700.5|25
1645452440000|2022-02-21 14:07:20|||||||||33
1645452450000|2022-02-21 14:07:30|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|76
1645452460000|2022-02-21 14:07:40|||||||||69
1645452470000|2022-02-21 14:07:50|||||||||143
1645452480000|2022-02-21 14:08:00|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|30
1645452490000|2022-02-21 14:08:10|705.5|701|705.6|701.1|705.6|701.1|705.5|701|48
1645452500000|2022-02-21 14:08:20|||||||||116
1645452510000|2022-02-21 14:08:30|||||||||137
1645452520000|2022-02-21 14:08:40|||||||||10
1645452530000|2022-02-21 14:08:50|||||||||14
1645452540000|2022-02-21 14:09:00|||||||||25
1645452550000|2022-02-21 14:09:10|705.5|701|705.6|701.1|705.6|701.1|705.5|701|172
1645452560000|2022-02-21 14:09:20|||||||||30
1645452570000|2022-02-21 14:09:30|||||||||29
1645452580000|2022-02-21 14:09:40|705.7|701.2|706.1|701.6|706.1|701.6|705.7|701.2|342
1645452590000|2022-02-21 14:09:50|706.4|701.9|706.1|701.6|706.4|701.9|706.1|701.6|575
1645452600000|2022-02-21 14:10:00|706.4|701.9|705.6|701.1|706.4|701.9|705.6|701.1|362
1645452610000|2022-02-21 14:10:10|||||||||70
1645452620000|2022-02-21 14:10:20|705.3|700.8|705.6|701.1|705.6|701.1|705.3|700.8|211
1645452630000|2022-02-21 14:10:30|705.8|701.3|705.6|701.1|705.8|701.3|705.6|701.1|68
1645452640000|2022-02-21 14:10:40|||||||||32
1645452650000|2022-02-21 14:10:50|||||||||72
1645452660000|2022-02-21 14:11:00|705.7|701.2|706.1|701.6|706.1|701.6|705.7|701.2|192
1645452670000|2022-02-21 14:11:10|||||||||44
1645452680000|2022-02-21 14:11:20|705.8|701.3|705.6|701.1|705.8|701.3|705.6|701.1|143
1645452690000|2022-02-21 14:11:30|||||||||17
1645452700000|2022-02-21 14:11:40|||||||||37
1645452710000|2022-02-21 14:11:50|||||||||41
1645452720000|2022-02-21 14:12:00|||||||||24
1645452730000|2022-02-21 14:12:10|705.5|701|704.6|700.1|705.5|701|704.6|700.1|545
1645452740000|2022-02-21 14:12:20|||||||||142
1645452750000|2022-02-21 14:12:30|||||||||65
1645452760000|2022-02-21 14:12:40|||||||||79
1645452770000|2022-02-21 14:12:50|704.7|700.2|704.8|700.3|704.8|700.3|704.6|700.1|49
1645452780000|2022-02-21 14:13:00|||||||||122
1645452790000|2022-02-21 14:13:10|705.1|700.6|704.8|700.3|705.1|700.6|704.6|700.1|67
1645452800000|2022-02-21 14:13:20|704.6|700.1|704.8|700.3|704.8|700.3|704.6|700.1|38
1645452810000|2022-02-21 14:13:30|||||||||10
1645452820000|2022-02-21 14:13:40|704.6|700.1|704.8|700.3|704.8|700.3|704.6|700.1|136
1645452830000|2022-02-21 14:13:50|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|12
1645452840000|2022-02-21 14:14:00|704.8|700.3|703.8|699.3|704.8|700.3|703.8|699.3|297
1645452850000|2022-02-21 14:14:10|704.1|699.6|704.3|699.8|704.3|699.8|703.8|699.3|288
1645452860000|2022-02-21 14:14:20|704.1|699.6|704.3|699.8|704.3|699.8|704.1|699.6|63
1645452870000|2022-02-21 14:14:30|704.1|699.6|704.3|699.8|704.3|699.8|704.1|699.6|78
1645452880000|2022-02-21 14:14:40|704.1|699.6|704.3|699.8|704.3|699.8|704.1|699.6|49
1645452890000|2022-02-21 14:14:50|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|89
1645452900000|2022-02-21 14:15:00|704.8|700.3|705.3|700.8|705.3|700.8|704.8|700.3|164
1645452910000|2022-02-21 14:15:10|705.2|700.7|705.3|700.8|705.3|700.8|705.1|700.6|18
1645452920000|2022-02-21 14:15:20|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|178
1645452930000|2022-02-21 14:15:30|704.6|700.1|704.7|700.2|705|700.5|704.6|700.1|222
1645452940000|2022-02-21 14:15:40|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|19
1645452950000|2022-02-21 14:15:50|||||||||34
1645452960000|2022-02-21 14:16:00|||||||||27
1645452970000|2022-02-21 14:16:10|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|10
1645452980000|2022-02-21 14:16:20|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|30
1645452990000|2022-02-21 14:16:30|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|18
1645453000000|2022-02-21 14:16:40|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|8
1645453010000|2022-02-21 14:16:50|||||||||92
1645453020000|2022-02-21 14:17:00|||||||||8
1645453030000|2022-02-21 14:17:10|||||||||122
1645453040000|2022-02-21 14:17:20|||||||||21
1645453050000|2022-02-21 14:17:30|||||||||6
1645453060000|2022-02-21 14:17:40|||||||||20
1645453070000|2022-02-21 14:17:50|704.5|700|704.3|699.8|704.5|700|704.3|699.8|281
1645453080000|2022-02-21 14:18:00|||||||||48
1645453090000|2022-02-21 14:18:10|704.6|700.1|704.8|700.3|704.8|700.3|704.3|699.8|162
1645453100000|2022-02-21 14:18:20|||||||||9
1645453110000|2022-02-21 14:18:30|704.5|700|704.3|699.8|704.5|700|704.3|699.8|50
1645453120000|2022-02-21 14:18:40|704.6|700.1|704.8|700.3|704.8|700.3|704.6|700.1|40
1645453130000|2022-02-21 14:18:50|||||||||30
1645453140000|2022-02-21 14:19:00|704.7|700.2|704.9|700.4|704.9|700.4|704.6|700.1|216
1645453150000|2022-02-21 14:19:10|705.1|700.6|705.1|700.6|705.6|701.1|705.1|700.6|263
1645453160000|2022-02-21 14:19:20|705.3|700.8|705.3|700.8|705.6|701.1|705.3|700.8|198
1645453170000|2022-02-21 14:19:30|705.1|700.6|705.3|700.8|705.6|701.1|705.1|700.6|90
1645453180000|2022-02-21 14:19:40|705.5|701|705.3|700.8|705.5|701|705.3|700.8|61
1645453190000|2022-02-21 14:19:50|||||||||54
1645453200000|2022-02-21 14:20:00|||||||||37
1645453210000|2022-02-21 14:20:10|||||||||52
1645453220000|2022-02-21 14:20:20|||||||||33
1645453230000|2022-02-21 14:20:30|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|371
1645453240000|2022-02-21 14:20:40|||||||||53
1645453250000|2022-02-21 14:20:50|||||||||243
1645453260000|2022-02-21 14:21:00|705.9|701.4|706.4|701.9|706.4|701.9|705.6|701.1|523
1645453270000|2022-02-21 14:21:10|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|295
1645453280000|2022-02-21 14:21:20|706.9|702.4|706.4|701.9|706.9|702.4|706.4|701.9|734
1645453290000|2022-02-21 14:21:30|706.7|702.2|706.4|701.9|706.7|702.2|706.4|701.9|224
1645453300000|2022-02-21 14:21:40|706.6|702.1|706.4|701.9|706.6|702.1|706.4|701.9|98
1645453310000|2022-02-21 14:21:50|||||||||141
1645453320000|2022-02-21 14:22:00|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|227
1645453330000|2022-02-21 14:22:10|||||||||59
1645453340000|2022-02-21 14:22:20|||||||||87
1645453350000|2022-02-21 14:22:30|||||||||35
1645453360000|2022-02-21 14:22:40|||||||||47
1645453370000|2022-02-21 14:22:50|||||||||18
1645453380000|2022-02-21 14:23:00|||||||||33
1645453390000|2022-02-21 14:23:10|||||||||15
1645453400000|2022-02-21 14:23:20|||||||||33
1645453410000|2022-02-21 14:23:30|||||||||14
1645453420000|2022-02-21 14:23:40|||||||||17
1645453430000|2022-02-21 14:23:50|||||||||35
1645453440000|2022-02-21 14:24:00|||||||||47
1645453450000|2022-02-21 14:24:10|||||||||17
1645453460000|2022-02-21 14:24:20|706|701.5|705.9|701.4|706|701.5|705.9|701.4|43
1645453470000|2022-02-21 14:24:30|705.6|701.1|705.9|701.4|705.9|701.4|705.6|701.1|242
1645453480000|2022-02-21 14:24:40|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|26
1645453490000|2022-02-21 14:24:50|706|701.5|705.6|701.1|706|701.5|705.6|701.1|100
1645453500000|2022-02-21 14:25:00|||||||||125
1645453510000|2022-02-21 14:25:10|705.7|701.2|705.6|701.1|705.8|701.3|705.6|701.1|51
1645453520000|2022-02-21 14:25:20|||||||||67
1645453530000|2022-02-21 14:25:30|||||||||15
1645453540000|2022-02-21 14:25:40|||||||||60
1645453550000|2022-02-21 14:25:50|705.7|701.2|706.1|701.6|706.1|701.6|705.7|701.2|345
1645453560000|2022-02-21 14:26:00|||||||||78
1645453570000|2022-02-21 14:26:10|||||||||39
1645453580000|2022-02-21 14:26:20|||||||||102
1645453590000|2022-02-21 14:26:30|706.5|702|706.6|702.1|706.8|702.3|706.3|701.8|673
1645453600000|2022-02-21 14:26:40|706.8|702.3|706.3|701.8|707|702.5|706.3|701.8|323
1645453610000|2022-02-21 14:26:50|||||||||43
1645453620000|2022-02-21 14:27:00|705.9|701.4|705.8|701.3|705.9|701.4|705.8|701.3|261
1645453630000|2022-02-21 14:27:10|||||||||15
1645453640000|2022-02-21 14:27:20|705.5|701|705.7|701.2|705.8|701.3|705.5|701|277
1645453650000|2022-02-21 14:27:30|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|38
1645453660000|2022-02-21 14:27:40|705.7|701.2|705.8|701.3|705.8|701.3|705.5|701|53
1645453670000|2022-02-21 14:27:50|||||||||31
1645453680000|2022-02-21 14:28:00|||||||||28
1645453690000|2022-02-21 14:28:10|||||||||15
1645453700000|2022-02-21 14:28:20|||||||||45
1645453710000|2022-02-21 14:28:30|||||||||40
1645453720000|2022-02-21 14:28:40|||||||||29
1645453730000|2022-02-21 14:28:50|||||||||14
1645453740000|2022-02-21 14:29:00|||||||||19
1645453750000|2022-02-21 14:29:10|||||||||27
1645453760000|2022-02-21 14:29:20|705.5|701|705.3|700.8|705.5|701|705.3|700.8|78
1645453770000|2022-02-21 14:29:30|705.4|700.9|705.3|700.8|705.5|701|705.3|700.8|82
1645453780000|2022-02-21 14:29:40|705.2|700.7|705|700.5|705.3|700.8|705|700.5|341
1645453790000|2022-02-21 14:29:50|705.3|700.8|705.5|701|705.5|701|705.3|700.8|33
1645453800000|2022-02-21 14:30:00|705.8|701.3|705.8|701.3|706|701.5|705.8|701.3|167
1645453810000|2022-02-21 14:30:10|705.5|701|705.8|701.3|705.8|701.3|705.3|700.8|71
1645453820000|2022-02-21 14:30:20|705.5|701|705.3|700.8|705.5|701|705.3|700.8|28
1645453830000|2022-02-21 14:30:30|705.5|701|705.8|701.3|705.8|701.3|705.5|701|76
1645453840000|2022-02-21 14:30:40|705.5|701|705.8|701.3|705.8|701.3|705.5|701|40
1645453850000|2022-02-21 14:30:50|||||||||11
1645453860000|2022-02-21 14:31:00|||||||||8
1645453870000|2022-02-21 14:31:10|||||||||14
1645453880000|2022-02-21 14:31:20|||||||||115
1645453890000|2022-02-21 14:31:30|||||||||21
1645453900000|2022-02-21 14:31:40|||||||||24
1645453910000|2022-02-21 14:31:50|||||||||48
1645453920000|2022-02-21 14:32:00|||||||||8
1645453930000|2022-02-21 14:32:10|||||||||26
1645453940000|2022-02-21 14:32:20|706.1|701.6|706.3|701.8|706.3|701.8|706.1|701.6|216
1645453950000|2022-02-21 14:32:30|||||||||41
1645453960000|2022-02-21 14:32:40|||||||||38
1645453970000|2022-02-21 14:32:50|||||||||73
1645453980000|2022-02-21 14:33:00|||||||||12
1645453990000|2022-02-21 14:33:10|||||||||51
1645454000000|2022-02-21 14:33:20|||||||||6
1645454010000|2022-02-21 14:33:30|||||||||59
1645454020000|2022-02-21 14:33:40|706.2|701.7|706.3|701.8|706.3|701.8|706.2|701.7|15
1645454030000|2022-02-21 14:33:50|||||||||6
1645454040000|2022-02-21 14:34:00|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|78
1645454050000|2022-02-21 14:34:10|706.3|701.8|706.3|701.8|706.3|701.8|706.1|701.6|24
1645454060000|2022-02-21 14:34:20|706.5|702|706.5|702|706.5|702|706.5|702|187
1645454070000|2022-02-21 14:34:30|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|25
1645454080000|2022-02-21 14:34:40|||||||||16
1645454090000|2022-02-21 14:34:50|||||||||43
1645454100000|2022-02-21 14:35:00|||||||||26
1645454110000|2022-02-21 14:35:10|706.6|702.1|707.2|702.7|707.2|702.7|706.6|702.1|1246
1645454120000|2022-02-21 14:35:20|707.3|702.8|708.9|704.4|709.2|704.7|707.3|702.8|3583
1645454130000|2022-02-21 14:35:30|709.1|704.6|708.6|704.1|709.1|704.6|708.6|704.1|1056
1645454140000|2022-02-21 14:35:40|708.3|703.8|708.1|703.6|708.3|703.8|708.1|703.6|559
1645454150000|2022-02-21 14:35:50|707.8|703.3|707.6|703.1|707.8|703.3|707.6|703.1|359
1645454160000|2022-02-21 14:36:00|707.8|703.3|707.3|702.8|707.8|703.3|707.3|702.8|313
1645454170000|2022-02-21 14:36:10|||||||||101
1645454180000|2022-02-21 14:36:20|||||||||66
1645454190000|2022-02-21 14:36:30|707.6|703.1|707.8|703.3|707.8|703.3|707.6|703.1|231
1645454200000|2022-02-21 14:36:40|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|216
1645454210000|2022-02-21 14:36:50|708.4|703.9|708.1|703.6|708.4|703.9|708.1|703.6|350
1645454220000|2022-02-21 14:37:00|708.3|703.8|707.3|702.8|708.3|703.8|707.3|702.8|457
1645454230000|2022-02-21 14:37:10|707|702.5|707.3|702.8|707.3|702.8|707|702.5|539
1645454240000|2022-02-21 14:37:20|707.6|703.1|707.8|703.3|707.8|703.3|707.6|703.1|303
1645454250000|2022-02-21 14:37:30|708.1|703.6|708.6|704.1|708.6|704.1|708.1|703.6|572
1645454260000|2022-02-21 14:37:40|708.3|703.8|707.8|703.3|708.6|704.1|707.8|703.3|616
1645454270000|2022-02-21 14:37:50|708.1|703.6|708.2|703.7|708.6|704.1|708.1|703.6|339
1645454280000|2022-02-21 14:38:00|708.1|703.6|708.1|703.6|708.6|704.1|708.1|703.6|299
1645454290000|2022-02-21 14:38:10|708.4|703.9|708.6|704.1|708.6|704.1|708.4|703.9|232
1645454300000|2022-02-21 14:38:20|708.9|704.4|708.6|704.1|708.9|704.4|708.6|704.1|555
1645454310000|2022-02-21 14:38:30|||||||||139
1645454320000|2022-02-21 14:38:40|708.3|703.8|708.1|703.6|708.3|703.8|708.1|703.6|372
1645454330000|2022-02-21 14:38:50|||||||||240
1645454340000|2022-02-21 14:39:00|708.3|703.8|707.8|703.3|708.3|703.8|707.6|703.1|189
1645454350000|2022-02-21 14:39:10|||||||||81
1645454360000|2022-02-21 14:39:20|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|215
1645454370000|2022-02-21 14:39:30|707.5|703|707.3|702.8|707.5|703|707.3|702.8|67
1645454380000|2022-02-21 14:39:40|707.5|703|707.3|702.8|707.5|703|707.3|702.8|278
1645454390000|2022-02-21 14:39:50|||||||||111
1645454400000|2022-02-21 14:40:00|707.6|703.1|707.3|702.8|707.8|703.3|707.3|702.8|224
1645454410000|2022-02-21 14:40:10|||||||||79
1645454420000|2022-02-21 14:40:20|||||||||40
1645454430000|2022-02-21 14:40:30|||||||||51
1645454440000|2022-02-21 14:40:40|707|702.5|707|702.5|707|702.5|707|702.5|235
1645454450000|2022-02-21 14:40:50|||||||||123
1645454460000|2022-02-21 14:41:00|||||||||96
1645454470000|2022-02-21 14:41:10|707.3|702.8|707.4|702.9|707.5|703|707.3|702.8|127
1645454480000|2022-02-21 14:41:20|707.3|702.8|707.3|702.8|707.5|703|707.3|702.8|56
1645454490000|2022-02-21 14:41:30|||||||||5
1645454500000|2022-02-21 14:41:40|||||||||50
1645454510000|2022-02-21 14:41:50|707.6|703.1|706.8|702.3|707.6|703.1|706.8|702.3|714
1645454520000|2022-02-21 14:42:00|706.7|702.2|706.8|702.3|706.8|702.3|706.7|702.2|209
1645454530000|2022-02-21 14:42:10|706.5|702|705.5|701|706.8|702.3|705.5|701|700
1645454540000|2022-02-21 14:42:20|705.3|700.8|704.5|700|705.3|700.8|704.4|699.9|1254
1645454550000|2022-02-21 14:42:30|704.3|699.8|702.5|698|704.3|699.8|702.3|697.8|2654
1645454560000|2022-02-21 14:42:40|702.8|698.3|703.5|699|703.5|699|702.8|698.3|716
1645454570000|2022-02-21 14:42:50|703.8|699.3|704|699.5|704|699.5|703.8|699.3|379
1645454580000|2022-02-21 14:43:00|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|157
1645454590000|2022-02-21 14:43:10|704|699.5|704.3|699.8|704.3|699.8|704|699.5|371
1645454600000|2022-02-21 14:43:20|704.4|699.9|704|699.5|704.8|700.3|704|699.5|469
1645454610000|2022-02-21 14:43:30|704.3|699.8|704.5|700|704.5|700|704.3|699.8|308
1645454620000|2022-02-21 14:43:40|||||||||116
1645454630000|2022-02-21 14:43:50|704.3|699.8|704|699.5|704.3|699.8|704|699.5|261
1645454640000|2022-02-21 14:44:00|704.3|699.8|704.5|700|704.5|700|704.3|699.8|510
1645454650000|2022-02-21 14:44:10|||||||||66
1645454660000|2022-02-21 14:44:20|704.8|700.3|705.8|701.3|705.8|701.3|704.8|700.3|821
1645454670000|2022-02-21 14:44:30|705.5|701|706.3|701.8|706.3|701.8|705.5|701|573
1645454680000|2022-02-21 14:44:40|706.6|702.1|707.5|703|707.8|703.3|706.6|702.1|1229
1645454690000|2022-02-21 14:44:50|707.3|702.8|706.8|702.3|707.3|702.8|706.8|702.3|290
1645454700000|2022-02-21 14:45:00|||||||||95
1645454710000|2022-02-21 14:45:10|707|702.5|707.8|703.3|707.8|703.3|706.8|702.3|766
1645454720000|2022-02-21 14:45:20|708.1|703.6|709.1|704.6|709.6|705.1|708.1|703.6|2214
1645454730000|2022-02-21 14:45:30|||||||||305
1645454740000|2022-02-21 14:45:40|708.8|704.3|708.6|704.1|708.8|704.3|708.6|704.1|714
1645454750000|2022-02-21 14:45:50|708.3|703.8|708.1|703.6|708.3|703.8|708.1|703.6|279
1645454760000|2022-02-21 14:46:00|||||||||113
1645454770000|2022-02-21 14:46:10|707.8|703.3|707.9|703.4|708.1|703.6|707.8|703.3|160
1645454780000|2022-02-21 14:46:20|||||||||63
1645454790000|2022-02-21 14:46:30|||||||||59
1645454800000|2022-02-21 14:46:40|||||||||94
1645454810000|2022-02-21 14:46:50|||||||||44
1645454820000|2022-02-21 14:47:00|||||||||65
1645454830000|2022-02-21 14:47:10|||||||||100
1645454840000|2022-02-21 14:47:20|708|703.5|708.4|703.9|708.4|703.9|708|703.5|463
1645454850000|2022-02-21 14:47:30|708.6|704.1|709.4|704.9|709.4|704.9|708.6|704.1|1116
1645454860000|2022-02-21 14:47:40|709.1|704.6|708.9|704.4|709.1|704.6|708.9|704.4|740
1645454870000|2022-02-21 14:47:50|||||||||228
1645454880000|2022-02-21 14:48:00|708.6|704.1|707.9|703.4|708.6|704.1|707.9|703.4|471
1645454890000|2022-02-21 14:48:10|708|703.5|708.4|703.9|708.4|703.9|708|703.5|272
1645454900000|2022-02-21 14:48:20|708.5|704|708.6|704.1|708.6|704.1|708.5|704|91
1645454910000|2022-02-21 14:48:30|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|81
1645454920000|2022-02-21 14:48:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|52
1645454930000|2022-02-21 14:48:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|29
1645454940000|2022-02-21 14:49:00|||||||||130
1645454950000|2022-02-21 14:49:10|708.6|704.1|708.6|704.1|708.9|704.4|708.6|704.1|232
1645454960000|2022-02-21 14:49:20|708.4|703.9|708.1|703.6|708.4|703.9|708.1|703.6|138
1645454970000|2022-02-21 14:49:30|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|94
1645454980000|2022-02-21 14:49:40|||||||||37
1645454990000|2022-02-21 14:49:50|||||||||36
1645455000000|2022-02-21 14:50:00|707.6|703.1|707.6|703.1|707.9|703.4|707.6|703.1|383
1645455010000|2022-02-21 14:50:10|||||||||129
1645455020000|2022-02-21 14:50:20|||||||||57
1645455030000|2022-02-21 14:50:30|707.5|703|707.5|703|707.5|703|707.5|703|253
1645455040000|2022-02-21 14:50:40|707.6|703.1|707.1|702.6|707.6|703.1|707.1|702.6|184
1645455050000|2022-02-21 14:50:50|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|309
1645455060000|2022-02-21 14:51:00|706.6|702.1|706.8|702.3|706.8|702.3|706.6|702.1|209
1645455070000|2022-02-21 14:51:10|706.9|702.4|706.8|702.3|707.3|702.8|706.8|702.3|411
1645455080000|2022-02-21 14:51:20|707|702.5|706.8|702.3|707.1|702.6|706.8|702.3|110
1645455090000|2022-02-21 14:51:30|||||||||25
1645455100000|2022-02-21 14:51:40|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|128
1645455110000|2022-02-21 14:51:50|||||||||13
1645455120000|2022-02-21 14:52:00|706.5|702|706.1|701.6|706.5|702|706.1|701.6|357
1645455130000|2022-02-21 14:52:10|705.8|701.3|705.2|700.7|705.8|701.3|705.1|700.6|833
1645455140000|2022-02-21 14:52:20|705.3|700.8|705.8|701.3|706.1|701.6|705.1|700.6|349
1645455150000|2022-02-21 14:52:30|||||||||156
1645455160000|2022-02-21 14:52:40|||||||||35
1645455170000|2022-02-21 14:52:50|705.5|701|705.3|700.8|705.5|701|705.3|700.8|322
1645455180000|2022-02-21 14:53:00|||||||||470
1645455190000|2022-02-21 14:53:10|705.1|700.6|705.3|700.8|705.6|701.1|705.1|700.6|366
1645455200000|2022-02-21 14:53:20|705.6|701.1|705.6|701.1|705.6|701.1|705.3|700.8|94
1645455210000|2022-02-21 14:53:30|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|165
1645455220000|2022-02-21 14:53:40|||||||||31
1645455230000|2022-02-21 14:53:50|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|461
1645455240000|2022-02-21 14:54:00|704.5|700|704.3|699.8|704.5|700|704.3|699.8|777
1645455250000|2022-02-21 14:54:10|704|699.5|704.3|699.8|704.3|699.8|703.8|699.3|889
1645455260000|2022-02-21 14:54:20|704.2|699.7|704.3|699.8|704.3|699.8|703.9|699.4|279
1645455270000|2022-02-21 14:54:30|704.6|700.1|704.8|700.3|704.8|700.3|704.6|700.1|225
1645455280000|2022-02-21 14:54:40|705.1|700.6|704.8|700.3|705.3|700.8|704.8|700.3|258
1645455290000|2022-02-21 14:54:50|704.7|700.2|704.8|700.3|704.8|700.3|704.7|700.2|44
1645455300000|2022-02-21 14:55:00|704.7|700.2|704.3|699.8|704.8|700.3|704.3|699.8|238
1645455310000|2022-02-21 14:55:10|704.6|700.1|704.5|700|704.8|700.3|704.5|700|378
1645455320000|2022-02-21 14:55:20|704.3|699.8|704.1|699.6|704.6|700.1|703.9|699.4|363
1645455330000|2022-02-21 14:55:30|703.8|699.3|703.8|699.3|704.1|699.6|703.8|699.3|425
1645455340000|2022-02-21 14:55:40|704|699.5|703.8|699.3|704.1|699.6|703.8|699.3|162
1645455350000|2022-02-21 14:55:50|704.1|699.6|704.3|699.8|704.3|699.8|703.8|699.3|126
1645455360000|2022-02-21 14:56:00|||||||||111
1645455370000|2022-02-21 14:56:10|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|265
1645455380000|2022-02-21 14:56:20|704.9|700.4|704.6|700.1|705.1|700.6|704.6|700.1|269
1645455390000|2022-02-21 14:56:30|704.7|700.2|704.6|700.1|704.8|700.3|704.6|700.1|35
1645455400000|2022-02-21 14:56:40|||||||||130
1645455410000|2022-02-21 14:56:50|||||||||15
1645455420000|2022-02-21 14:57:00|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|415
1645455430000|2022-02-21 14:57:10|704.1|699.6|704.2|699.7|704.2|699.7|704.1|699.6|143
1645455440000|2022-02-21 14:57:20|704.1|699.6|704.1|699.6|704.3|699.8|704.1|699.6|133
1645455450000|2022-02-21 14:57:30|703.8|699.3|704.3|699.8|704.3|699.8|703.8|699.3|651
1645455460000|2022-02-21 14:57:40|||||||||141
1645455470000|2022-02-21 14:57:50|||||||||111
1645455480000|2022-02-21 14:58:00|704.6|700.1|704.3|699.8|704.6|700.1|704.3|699.8|331
1645455490000|2022-02-21 14:58:10|704.6|700.1|704.3|699.8|704.6|700.1|704.3|699.8|220
1645455500000|2022-02-21 14:58:20|||||||||106
1645455510000|2022-02-21 14:58:30|703.8|699.3|704.3|699.8|704.4|699.9|703.8|699.3|350
1645455520000|2022-02-21 14:58:40|704.4|699.9|704.3|699.8|704.4|699.9|704.3|699.8|207
1645455530000|2022-02-21 14:58:50|||||||||200
1645455540000|2022-02-21 14:59:00|704.2|699.7|704.3|699.8|704.3|699.8|704.2|699.7|233
1645455550000|2022-02-21 14:59:10|||||||||259
1645455560000|2022-02-21 14:59:20|704.6|700.1|704.8|700.3|704.8|700.3|704.6|700.1|453
1645455570000|2022-02-21 14:59:30|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|483
1645455580000|2022-02-21 14:59:40|||||||||572
1645455590000|2022-02-21 14:59:50|704|699.5|703.8|699.3|704.1|699.6|703.8|699.3|859
1645491600000|2022-02-22 01:00:00|703.7|699.2|702.3|697.8|704.5|700|702|697.5|2250
1645491610000|2022-02-22 01:00:10|702|697.5|702.7|698.2|702.7|698.2|701.6|697.1|1513
1645491620000|2022-02-22 01:00:20|702.4|697.9|703.7|699.2|703.9|699.4|702.3|697.8|565
1645491630000|2022-02-22 01:00:30|703.8|699.3|703.9|699.4|704.2|699.7|703.8|699.3|476
1645491640000|2022-02-22 01:00:40|703.8|699.3|703.8|699.3|703.8|699.3|703.7|699.2|379
1645491650000|2022-02-22 01:00:50|703.7|699.2|703.7|699.2|704.2|699.7|703.7|699.2|411
1645491660000|2022-02-22 01:01:00|703.4|698.9|702.3|697.8|703.4|698.9|702.3|697.8|1056
1645491670000|2022-02-22 01:01:10|702.2|697.7|699.7|695.2|702.4|697.9|699.5|695|3298
1645491680000|2022-02-22 01:01:20|699.8|695.3|699.9|695.4|700.4|695.9|699.8|695.3|1355
1645491690000|2022-02-22 01:01:30|699.6|695.1|700.4|695.9|700.4|695.9|699.6|695.1|1096
1645491700000|2022-02-22 01:01:40|||||||||355
1645491710000|2022-02-22 01:01:50|699.9|695.4|699.6|695.1|700|695.5|699.6|695.1|762
1645491720000|2022-02-22 01:02:00|699.9|695.4|699.6|695.1|699.9|695.4|699.6|695.1|1007
1645491730000|2022-02-22 01:02:10|699.4|694.9|699.4|694.9|699.4|694.9|698.7|694.2|1608
1645491740000|2022-02-22 01:02:20|699.5|695|700.9|696.4|700.9|696.4|699.5|695|1299
1645491750000|2022-02-22 01:02:30|701.2|696.7|701.2|696.7|701.2|696.7|701|696.5|432
1645491760000|2022-02-22 01:02:40|701.4|696.9|701.4|696.9|701.4|696.9|700.9|696.4|618
1645491770000|2022-02-22 01:02:50|701.3|696.8|701.4|696.9|701.4|696.9|701|696.5|264
1645491780000|2022-02-22 01:03:00|701.7|697.2|702.7|698.2|702.7|698.2|701.7|697.2|952
1645491790000|2022-02-22 01:03:10|702.8|698.3|702.3|697.8|703.7|699.2|702.3|697.8|1267
1645491800000|2022-02-22 01:03:20|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|209
1645491810000|2022-02-22 01:03:30|702.5|698|702.4|697.9|702.5|698|702.4|697.9|214
1645491820000|2022-02-22 01:03:40|||||||||148
1645491830000|2022-02-22 01:03:50|702.2|697.7|702.4|697.9|702.4|697.9|702.2|697.7|107
1645491840000|2022-02-22 01:04:00|702.2|697.7|701.9|697.4|702.2|697.7|701.6|697.1|415
1645491850000|2022-02-22 01:04:10|701.7|697.2|701.4|696.9|702.2|697.7|701.4|696.9|452
1645491860000|2022-02-22 01:04:20|701.6|697.1|701.4|696.9|701.9|697.4|701.4|696.9|342
1645491870000|2022-02-22 01:04:30|700.9|696.4|700.1|695.6|701|696.5|700.1|695.6|1423
1645491880000|2022-02-22 01:04:40|700.4|695.9|700.4|695.9|700.9|696.4|700|695.5|659
1645491890000|2022-02-22 01:04:50|700.5|696|700.7|696.2|700.9|696.4|700.3|695.8|303
1645491900000|2022-02-22 01:05:00|700.6|696.1|700.9|696.4|700.9|696.4|700.4|695.9|359
1645491910000|2022-02-22 01:05:10|700.7|696.2|700.6|696.1|700.9|696.4|700.4|695.9|278
1645491920000|2022-02-22 01:05:20|700.5|696|700.4|695.9|700.6|696.1|700.4|695.9|204
1645491930000|2022-02-22 01:05:30|||||||||375
1645491940000|2022-02-22 01:05:40|700.1|695.6|699.9|695.4|700.1|695.6|699.9|695.4|506
1645491950000|2022-02-22 01:05:50|700|695.5|700.1|695.6|700.1|695.6|700|695.5|341
1645491960000|2022-02-22 01:06:00|699.8|695.3|699.6|695.1|699.9|695.4|699.6|695.1|624
1645491970000|2022-02-22 01:06:10|699.9|695.4|699.9|695.4|700|695.5|699.6|695.1|647
1645491980000|2022-02-22 01:06:20|700|695.5|700.1|695.6|700.1|695.6|700|695.5|153
1645491990000|2022-02-22 01:06:30|699.9|695.4|700.1|695.6|700.1|695.6|699.7|695.2|274
1645492000000|2022-02-22 01:06:40|700.4|695.9|700.5|696|700.6|696.1|700.4|695.9|296
1645492010000|2022-02-22 01:06:50|700.2|695.7|700.1|695.6|700.4|695.9|699.9|695.4|434
1645492020000|2022-02-22 01:07:00|700.2|695.7|699.6|695.1|700.4|695.9|699.6|695.1|348
1645492030000|2022-02-22 01:07:10|699.3|694.8|699.6|695.1|699.6|695.1|699.1|694.6|1212
1645492040000|2022-02-22 01:07:20|699.4|694.9|698.6|694.1|699.4|694.9|698.6|694.1|805
1645492050000|2022-02-22 01:07:30|698.7|694.2|698.4|693.9|698.7|694.2|698.2|693.7|1029
1645492060000|2022-02-22 01:07:40|698.3|693.8|698.6|694.1|698.6|694.1|698.1|693.6|819
1645492070000|2022-02-22 01:07:50|698.3|693.8|698.3|693.8|698.7|694.2|698.3|693.8|638
1645492080000|2022-02-22 01:08:00|698.7|694.2|698.1|693.6|698.7|694.2|698.1|693.6|539
1645492090000|2022-02-22 01:08:10|697.8|693.3|696.5|692|697.8|693.3|696.3|691.8|3583
1645492100000|2022-02-22 01:08:20|696.3|691.8|696.5|692|696.7|692.2|696.2|691.7|1524
1645492110000|2022-02-22 01:08:30|696.4|691.9|695.8|691.3|696.7|692.2|695.8|691.3|1789
1645492120000|2022-02-22 01:08:40|696|691.5|695.8|691.3|696.3|691.8|695.8|691.3|1043
1645492130000|2022-02-22 01:08:50|696.1|691.6|696.3|691.8|696.4|691.9|696|691.5|968
1645492140000|2022-02-22 01:09:00|696.4|691.9|696.8|692.3|696.8|692.3|696.4|691.9|689
1645492150000|2022-02-22 01:09:10|697|692.5|697|692.5|697|692.5|697|692.5|575
1645492160000|2022-02-22 01:09:20|696.7|692.2|696.5|692|696.7|692.2|696.5|692|694
1645492170000|2022-02-22 01:09:30|696.6|692.1|696.5|692|696.9|692.4|696.5|692|299
1645492180000|2022-02-22 01:09:40|696.6|692.1|697|692.5|697|692.5|696.5|692|450
1645492190000|2022-02-22 01:09:50|696.8|692.3|697|692.5|697.2|692.7|696.7|692.2|433
1645492200000|2022-02-22 01:10:00|696.7|692.2|697.3|692.8|697.3|692.8|696.7|692.2|685
1645492210000|2022-02-22 01:10:10|697.5|693|698.3|693.8|698.5|694|697.5|693|1000
1645492220000|2022-02-22 01:10:20|698.5|694|698|693.5|698.5|694|697.8|693.3|371
1645492230000|2022-02-22 01:10:30|698.3|693.8|698|693.5|698.4|693.9|698|693.5|402
1645492240000|2022-02-22 01:10:40|698.3|693.8|698.5|694|699|694.5|698.3|693.8|562
1645492250000|2022-02-22 01:10:50|698.8|694.3|697.8|693.3|698.8|694.3|697.8|693.3|442
1645492260000|2022-02-22 01:11:00|698|693.5|698|693.5|698|693.5|698|693.5|147
1645492270000|2022-02-22 01:11:10|697.9|693.4|698.3|693.8|698.3|693.8|697.8|693.3|262
1645492280000|2022-02-22 01:11:20|698.1|693.6|698.1|693.6|698.2|693.7|697.8|693.3|661
1645492290000|2022-02-22 01:11:30|||||||||153
1645492300000|2022-02-22 01:11:40|697.8|693.3|697.7|693.2|697.8|693.3|697.6|693.1|217
1645492310000|2022-02-22 01:11:50|697.6|693.1|697.2|692.7|697.8|693.3|697.2|692.7|717
1645492320000|2022-02-22 01:12:00|697.3|692.8|696.8|692.3|697.3|692.8|696.8|692.3|393
1645492330000|2022-02-22 01:12:10|696.7|692.2|697.1|692.6|697.1|692.6|696.6|692.1|337
1645492340000|2022-02-22 01:12:20|696.9|692.4|697.1|692.6|697.1|692.6|696.9|692.4|184
1645492350000|2022-02-22 01:12:30|697.4|692.9|697.6|693.1|697.6|693.1|697.4|692.9|331
1645492360000|2022-02-22 01:12:40|697.3|692.8|697.1|692.6|697.3|692.8|697.1|692.6|471
1645492370000|2022-02-22 01:12:50|||||||||145
1645492380000|2022-02-22 01:13:00|697.3|692.8|697.6|693.1|697.6|693.1|697.3|692.8|292
1645492390000|2022-02-22 01:13:10|||||||||242
1645492400000|2022-02-22 01:13:20|697.9|693.4|698.1|693.6|698.1|693.6|697.9|693.4|131
1645492410000|2022-02-22 01:13:30|698.4|693.9|698.6|694.1|698.6|694.1|698.4|693.9|353
1645492420000|2022-02-22 01:13:40|698.9|694.4|698.6|694.1|698.9|694.4|698.6|694.1|356
1645492430000|2022-02-22 01:13:50|698.9|694.4|698.1|693.6|698.9|694.4|698.1|693.6|694
1645492440000|2022-02-22 01:14:00|698.4|693.9|698.6|694.1|698.6|694.1|698.4|693.9|257
1645492450000|2022-02-22 01:14:10|||||||||169
1645492460000|2022-02-22 01:14:20|698.9|694.4|699|694.5|699|694.5|698.6|694.1|151
1645492470000|2022-02-22 01:14:30|699.1|694.6|699.1|694.6|699.1|694.6|698.6|694.1|356
1645492480000|2022-02-22 01:14:40|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|434
1645492490000|2022-02-22 01:14:50|699.1|694.6|698.9|694.4|699.1|694.6|698.9|694.4|466
1645492500000|2022-02-22 01:15:00|699|694.5|699.9|695.4|699.9|695.4|699|694.5|568
1645492510000|2022-02-22 01:15:10|700.2|695.7|701.4|696.9|701.4|696.9|700.2|695.7|1046
1645492520000|2022-02-22 01:15:20|700.9|696.4|701.2|696.7|701.2|696.7|700.9|696.4|831
1645492530000|2022-02-22 01:15:30|701|696.5|700.7|696.2|701|696.5|700.7|696.2|758
1645492540000|2022-02-22 01:15:40|700.4|695.9|700.9|696.4|700.9|696.4|700.4|695.9|403
1645492550000|2022-02-22 01:15:50|700.7|696.2|700.4|695.9|700.7|696.2|700.4|695.9|351
1645492560000|2022-02-22 01:16:00|||||||||94
1645492570000|2022-02-22 01:16:10|700.7|696.2|700.9|696.4|700.9|696.4|700.7|696.2|206
1645492580000|2022-02-22 01:16:20|||||||||128
1645492590000|2022-02-22 01:16:30|||||||||104
1645492600000|2022-02-22 01:16:40|700.6|696.1|700.9|696.4|700.9|696.4|700.4|695.9|306
1645492610000|2022-02-22 01:16:50|701.2|696.7|701.4|696.9|701.4|696.9|701.2|696.7|518
1645492620000|2022-02-22 01:17:00|701.2|696.7|700.4|695.9|701.2|696.7|700.4|695.9|555
1645492630000|2022-02-22 01:17:10|700|695.5|699.9|695.4|700|695.5|699.9|695.4|442
1645492640000|2022-02-22 01:17:20|||||||||219
1645492650000|2022-02-22 01:17:30|||||||||90
1645492660000|2022-02-22 01:17:40|700.1|695.6|699.9|695.4|700.1|695.6|699.9|695.4|63
1645492670000|2022-02-22 01:17:50|700.1|695.6|700.8|696.3|701.2|696.7|699.9|695.4|731
1645492680000|2022-02-22 01:18:00|700.9|696.4|700.9|696.4|700.9|696.4|700.7|696.2|161
1645492690000|2022-02-22 01:18:10|700.7|696.2|701.2|696.7|701.2|696.7|700.7|696.2|164
1645492700000|2022-02-22 01:18:20|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|203
1645492710000|2022-02-22 01:18:30|701.2|696.7|700.9|696.4|701.2|696.7|700.9|696.4|139
1645492720000|2022-02-22 01:18:40|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|281
1645492730000|2022-02-22 01:18:50|701.7|697.2|702.2|697.7|702.2|697.7|701.7|697.2|865
1645492740000|2022-02-22 01:19:00|701.9|697.4|701.6|697.1|702|697.5|701.6|697.1|649
1645492750000|2022-02-22 01:19:10|701.5|697|701.7|697.2|701.7|697.2|701.5|697|175
1645492760000|2022-02-22 01:19:20|701.5|697|701.5|697|701.5|697|701.5|697|217
1645492770000|2022-02-22 01:19:30|701|696.5|701|696.5|701.2|696.7|701|696.5|268
1645492780000|2022-02-22 01:19:40|701.2|696.7|701.7|697.2|701.7|697.2|701.2|696.7|412
1645492790000|2022-02-22 01:19:50|701.6|697.1|701.5|697|701.6|697.1|701.5|697|181
1645492800000|2022-02-22 01:20:00|701.2|696.7|701|696.5|701.2|696.7|701|696.5|399
1645492810000|2022-02-22 01:20:10|||||||||301
1645492820000|2022-02-22 01:20:20|700.7|696.2|700.5|696|700.7|696.2|700.5|696|290
1645492830000|2022-02-22 01:20:30|||||||||87
1645492840000|2022-02-22 01:20:40|||||||||89
1645492850000|2022-02-22 01:20:50|701|696.5|701|696.5|701|696.5|701|696.5|250
1645492860000|2022-02-22 01:21:00|700.7|696.2|700.6|696.1|700.7|696.2|700.5|696|123
1645492870000|2022-02-22 01:21:10|700.5|696|700|695.5|700.5|696|699.8|695.3|334
1645492880000|2022-02-22 01:21:20|699.7|695.2|699.5|695|699.7|695.2|699.5|695|176
1645492890000|2022-02-22 01:21:30|||||||||280
1645492900000|2022-02-22 01:21:40|699.7|695.2|699.5|695|699.7|695.2|699.5|695|115
1645492910000|2022-02-22 01:21:50|699.6|695.1|699.7|695.2|699.7|695.2|699.5|695|242
1645492920000|2022-02-22 01:22:00|700|695.5|699.5|695|700|695.5|699.5|695|118
1645492930000|2022-02-22 01:22:10|||||||||74
1645492940000|2022-02-22 01:22:20|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|293
1645492950000|2022-02-22 01:22:30|699|694.5|699.5|695|699.5|695|699|694.5|162
1645492960000|2022-02-22 01:22:40|699.7|695.2|700.5|696|700.5|696|699.7|695.2|443
1645492970000|2022-02-22 01:22:50|700.7|696.2|700.5|696|701|696.5|700.5|696|296
1645492980000|2022-02-22 01:23:00|700.1|695.6|700.5|696|700.5|696|700.1|695.6|154
1645492990000|2022-02-22 01:23:10|||||||||35
1645493000000|2022-02-22 01:23:20|700.7|696.2|700.7|696.2|701|696.5|700.7|696.2|258
1645493010000|2022-02-22 01:23:30|701|696.5|700.5|696|701|696.5|700.5|696|97
1645493020000|2022-02-22 01:23:40|700.1|695.6|700|695.5|700.1|695.6|700|695.5|113
1645493030000|2022-02-22 01:23:50|700.2|695.7|700|695.5|700.5|696|700|695.5|337
1645493040000|2022-02-22 01:24:00|699.9|695.4|700|695.5|700.1|695.6|699.9|695.4|53
1645493050000|2022-02-22 01:24:10|||||||||37
1645493060000|2022-02-22 01:24:20|||||||||33
1645493070000|2022-02-22 01:24:30|||||||||23
1645493080000|2022-02-22 01:24:40|700.2|695.7|700.5|696|700.5|696|700.2|695.7|133
1645493090000|2022-02-22 01:24:50|||||||||26
1645493100000|2022-02-22 01:25:00|||||||||65
1645493110000|2022-02-22 01:25:10|700.7|696.2|700.2|695.7|700.7|696.2|700.2|695.7|391
1645493120000|2022-02-22 01:25:20|700|695.5|700|695.5|700|695.5|699.7|695.2|116
1645493130000|2022-02-22 01:25:30|||||||||20
1645493140000|2022-02-22 01:25:40|||||||||30
1645493150000|2022-02-22 01:25:50|699.7|695.2|700|695.5|700|695.5|699.7|695.2|224
1645493160000|2022-02-22 01:26:00|||||||||61
1645493170000|2022-02-22 01:26:10|700.2|695.7|700.5|696|700.5|696|700.2|695.7|237
1645493180000|2022-02-22 01:26:20|||||||||41
1645493190000|2022-02-22 01:26:30|700.6|696.1|700.5|696|700.7|696.2|700.3|695.8|207
1645493200000|2022-02-22 01:26:40|700.2|695.7|700.7|696.2|700.7|696.2|700.2|695.7|101
1645493210000|2022-02-22 01:26:50|700.5|696|700.5|696|700.5|696|700.5|696|43
1645493220000|2022-02-22 01:27:00|700.2|695.7|699.7|695.2|700.2|695.7|699.7|695.2|145
1645493230000|2022-02-22 01:27:10|700|695.5|700|695.5|700|695.5|700|695.5|46
1645493240000|2022-02-22 01:27:20|700.2|695.7|700|695.5|700.5|696|700|695.5|193
1645493250000|2022-02-22 01:27:30|||||||||24
1645493260000|2022-02-22 01:27:40|||||||||30
1645493270000|2022-02-22 01:27:50|700.2|695.7|700.2|695.7|700.2|695.7|700|695.5|145
1645493280000|2022-02-22 01:28:00|700.5|696|700.7|696.2|700.7|696.2|700.3|695.8|200
1645493290000|2022-02-22 01:28:10|700.5|696|700.2|695.7|700.5|696|700.2|695.7|95
1645493300000|2022-02-22 01:28:20|700.5|696|700.7|696.2|700.7|696.2|700.5|696|388
1645493310000|2022-02-22 01:28:30|700.5|696|700.5|696|700.5|696|700.5|696|80
1645493320000|2022-02-22 01:28:40|700.6|696.1|700.7|696.2|700.7|696.2|700.5|696|69
1645493330000|2022-02-22 01:28:50|||||||||132
1645493340000|2022-02-22 01:29:00|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|190
1645493350000|2022-02-22 01:29:10|||||||||111
1645493360000|2022-02-22 01:29:20|||||||||48
1645493370000|2022-02-22 01:29:30|||||||||160
1645493380000|2022-02-22 01:29:40|||||||||88
1645493390000|2022-02-22 01:29:50|||||||||69
1645493400000|2022-02-22 01:30:00|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|217
1645493410000|2022-02-22 01:30:10|701.2|696.7|700.7|696.2|701.2|696.7|700.7|696.2|489
1645493420000|2022-02-22 01:30:20|700.5|696|700.5|696|700.5|696|700.5|696|138
1645493430000|2022-02-22 01:30:30|700.3|695.8|700.5|696|700.5|696|700.3|695.8|84
1645493440000|2022-02-22 01:30:40|700.7|696.2|700.8|696.3|701.2|696.7|700.7|696.2|410
1645493450000|2022-02-22 01:30:50|701|696.5|700.5|696|701|696.5|700.5|696|122
1645493460000|2022-02-22 01:31:00|||||||||108
1645493470000|2022-02-22 01:31:10|||||||||75
1645493480000|2022-02-22 01:31:20|700.7|696.2|701.2|696.7|701.2|696.7|700.7|696.2|274
1645493490000|2022-02-22 01:31:30|701.5|697|700.5|696|701.5|697|700.5|696|211
1645493500000|2022-02-22 01:31:40|700.6|696.1|701|696.5|701|696.5|700.5|696|92
1645493510000|2022-02-22 01:31:50|701.2|696.7|701.5|697|701.5|697|701.2|696.7|408
1645493520000|2022-02-22 01:32:00|701.3|696.8|701.2|696.7|701.3|696.8|700.7|696.2|130
1645493530000|2022-02-22 01:32:10|701|696.5|701.2|696.7|701.2|696.7|701|696.5|176
1645493540000|2022-02-22 01:32:20|700.7|696.2|701|696.5|701|696.5|700.7|696.2|173
1645493550000|2022-02-22 01:32:30|700.7|696.2|700.5|696|700.7|696.2|700.5|696|132
1645493560000|2022-02-22 01:32:40|700.7|696.2|700.7|696.2|700.7|696.2|700.6|696.1|94
1645493570000|2022-02-22 01:32:50|700.6|696.1|700.7|696.2|700.7|696.2|700.6|696.1|44
1645493580000|2022-02-22 01:33:00|||||||||28
1645493590000|2022-02-22 01:33:10|||||||||27
1645493600000|2022-02-22 01:33:20|||||||||27
1645493610000|2022-02-22 01:33:30|||||||||37
1645493620000|2022-02-22 01:33:40|||||||||130
1645493630000|2022-02-22 01:33:50|701|696.5|701|696.5|701.2|696.7|701|696.5|275
1645493640000|2022-02-22 01:34:00|701.2|696.7|701.7|697.2|701.7|697.2|701.2|696.7|481
1645493650000|2022-02-22 01:34:10|701.9|697.4|702.5|698|702.5|698|701.8|697.3|835
1645493660000|2022-02-22 01:34:20|702.3|697.8|702|697.5|702.5|698|702|697.5|585
1645493670000|2022-02-22 01:34:30|702.3|697.8|701.7|697.2|702.3|697.8|701.7|697.2|471
1645493680000|2022-02-22 01:34:40|701.5|697|701.5|697|701.5|697|701.5|697|84
1645493690000|2022-02-22 01:34:50|701.6|697.1|701.8|697.3|701.8|697.3|701.5|697|186
1645493700000|2022-02-22 01:35:00|702|697.5|702.5|698|702.5|698|702|697.5|243
1645493710000|2022-02-22 01:35:10|702.8|698.3|703|698.5|703|698.5|702.5|698|709
1645493720000|2022-02-22 01:35:20|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|321
1645493730000|2022-02-22 01:35:30|702.5|698|702.3|697.8|702.5|698|702.3|697.8|360
1645493740000|2022-02-22 01:35:40|702.4|697.9|702.3|697.8|702.4|697.9|702.3|697.8|362
1645493750000|2022-02-22 01:35:50|702|697.5|701.9|697.4|702|697.5|701.9|697.4|360
1645493760000|2022-02-22 01:36:00|701.8|697.3|702.1|697.6|702.3|697.8|701.5|697|539
1645493770000|2022-02-22 01:36:10|702.2|697.7|702|697.5|702.3|697.8|701.8|697.3|241
1645493780000|2022-02-22 01:36:20|702.3|697.8|702.2|697.7|702.3|697.8|702.2|697.7|98
1645493790000|2022-02-22 01:36:30|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|178
1645493800000|2022-02-22 01:36:40|702.4|697.9|702.5|698|702.8|698.3|702.3|697.8|170
1645493810000|2022-02-22 01:36:50|703|698.5|703.3|698.8|703.3|698.8|703|698.5|406
1645493820000|2022-02-22 01:37:00|703|698.5|703|698.5|703.3|698.8|703|698.5|360
1645493830000|2022-02-22 01:37:10|703.3|698.8|703.3|698.8|703.3|698.8|703|698.5|236
1645493840000|2022-02-22 01:37:20|703.5|699|703.8|699.3|703.8|699.3|703.3|698.8|784
1645493850000|2022-02-22 01:37:30|703.7|699.2|703.8|699.3|703.8|699.3|703.7|699.2|403
1645493860000|2022-02-22 01:37:40|704.1|699.6|704.3|699.8|704.3|699.8|704.1|699.6|778
1645493870000|2022-02-22 01:37:50|704.2|699.7|704.1|699.6|704.2|699.7|703.8|699.3|334
1645493880000|2022-02-22 01:38:00|704|699.5|703.8|699.3|704.1|699.6|703.8|699.3|276
1645493890000|2022-02-22 01:38:10|703.7|699.2|703.8|699.3|704.1|699.6|703.7|699.2|667
1645493900000|2022-02-22 01:38:20|704.1|699.6|703.8|699.3|704.1|699.6|703.8|699.3|183
1645493910000|2022-02-22 01:38:30|703.5|699|703.3|698.8|703.6|699.1|703.1|698.6|324
1645493920000|2022-02-22 01:38:40|703.6|699.1|703.6|699.1|703.7|699.2|703.3|698.8|316
1645493930000|2022-02-22 01:38:50|703.5|699|703.8|699.3|703.8|699.3|703.3|698.8|196
1645493940000|2022-02-22 01:39:00|703.7|699.2|703.3|698.8|703.7|699.2|703.3|698.8|250
1645493950000|2022-02-22 01:39:10|||||||||138
1645493960000|2022-02-22 01:39:20|702.8|698.3|703.3|698.8|703.4|698.9|702.8|698.3|237
1645493970000|2022-02-22 01:39:30|||||||||85
1645493980000|2022-02-22 01:39:40|703.6|699.1|703|698.5|703.6|699.1|702.8|698.3|522
1645493990000|2022-02-22 01:39:50|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|124
1645494000000|2022-02-22 01:40:00|703|698.5|702.8|698.3|703.3|698.8|702.8|698.3|257
1645494010000|2022-02-22 01:40:10|||||||||71
1645494020000|2022-02-22 01:40:20|702.5|698|702.7|698.2|702.8|698.3|702.4|697.9|327
1645494030000|2022-02-22 01:40:30|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|114
1645494040000|2022-02-22 01:40:40|702.5|698|702.3|697.8|702.5|698|702.3|697.8|162
1645494050000|2022-02-22 01:40:50|702|697.5|702.3|697.8|702.3|697.8|702|697.5|402
1645494060000|2022-02-22 01:41:00|702.5|698|702.2|697.7|702.5|698|702.2|697.7|373
1645494070000|2022-02-22 01:41:10|702|697.5|701.5|697|702|697.5|701.5|697|544
1645494080000|2022-02-22 01:41:20|701.8|697.3|702|697.5|702|697.5|701.8|697.3|552
1645494090000|2022-02-22 01:41:30|702.3|697.8|702|697.5|702.3|697.8|702|697.5|282
1645494100000|2022-02-22 01:41:40|||||||||153
1645494110000|2022-02-22 01:41:50|||||||||21
1645494120000|2022-02-22 01:42:00|||||||||48
1645494130000|2022-02-22 01:42:10|||||||||37
1645494140000|2022-02-22 01:42:20|||||||||68
1645494150000|2022-02-22 01:42:30|||||||||115
1645494160000|2022-02-22 01:42:40|||||||||22
1645494170000|2022-02-22 01:42:50|||||||||30
1645494180000|2022-02-22 01:43:00|||||||||18
1645494190000|2022-02-22 01:43:10|||||||||45
1645494200000|2022-02-22 01:43:20|701.7|697.2|701.5|697|701.7|697.2|701.5|697|333
1645494210000|2022-02-22 01:43:30|||||||||157
1645494220000|2022-02-22 01:43:40|||||||||130
1645494230000|2022-02-22 01:43:50|||||||||183
1645494240000|2022-02-22 01:44:00|||||||||113
1645494250000|2022-02-22 01:44:10|||||||||145
1645494260000|2022-02-22 01:44:20|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|176
1645494270000|2022-02-22 01:44:30|||||||||110
1645494280000|2022-02-22 01:44:40|701|696.5|700.9|696.4|701.2|696.7|700.9|696.4|199
1645494290000|2022-02-22 01:44:50|700.8|696.3|701.2|696.7|701.2|696.7|700.8|696.3|78
1645494300000|2022-02-22 01:45:00|701.5|697|701.7|697.2|702.1|697.6|701.5|697|489
1645494310000|2022-02-22 01:45:10|701.9|697.4|701.4|696.9|701.9|697.4|701.4|696.9|201
1645494320000|2022-02-22 01:45:20|701.2|696.7|701.2|696.7|701.6|697.1|701.2|696.7|94
1645494330000|2022-02-22 01:45:30|||||||||33
1645494340000|2022-02-22 01:45:40|701.3|696.8|701.2|696.7|701.3|696.8|701.2|696.7|66
1645494350000|2022-02-22 01:45:50|||||||||96
1645494360000|2022-02-22 01:46:00|701.5|697|701.7|697.2|701.7|697.2|701.5|697|152
1645494370000|2022-02-22 01:46:10|701.5|697|701.2|696.7|701.5|697|701.2|696.7|66
1645494380000|2022-02-22 01:46:20|700.9|696.4|700.7|696.2|700.9|696.4|700.7|696.2|408
1645494390000|2022-02-22 01:46:30|700.4|695.9|700|695.5|700.4|695.9|700|695.5|610
1645494400000|2022-02-22 01:46:40|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|492
1645494410000|2022-02-22 01:46:50|||||||||221
1645494420000|2022-02-22 01:47:00|||||||||173
1645494430000|2022-02-22 01:47:10|699.9|695.4|699.7|695.2|700.2|695.7|699.7|695.2|375
1645494440000|2022-02-22 01:47:20|||||||||234
1645494450000|2022-02-22 01:47:30|699.3|694.8|699.2|694.7|699.3|694.8|699.2|694.7|339
1645494460000|2022-02-22 01:47:40|698.9|694.4|699.2|694.7|699.2|694.7|698.7|694.2|291
1645494470000|2022-02-22 01:47:50|||||||||109
1645494480000|2022-02-22 01:48:00|||||||||73
1645494490000|2022-02-22 01:48:10|699.5|695|699.4|694.9|699.7|695.2|699.4|694.9|294
1645494500000|2022-02-22 01:48:20|699.3|694.8|699.7|695.2|699.7|695.2|699.2|694.7|168
1645494510000|2022-02-22 01:48:30|||||||||35
1645494520000|2022-02-22 01:48:40|699.9|695.4|700.2|695.7|700.2|695.7|699.7|695.2|221
1645494530000|2022-02-22 01:48:50|700.5|696|700.2|695.7|700.5|696|700.2|695.7|194
1645494540000|2022-02-22 01:49:00|700.5|696|700.2|695.7|700.7|696.2|700.2|695.7|300
1645494550000|2022-02-22 01:49:10|700.5|696|700.2|695.7|700.5|696|700.2|695.7|101
1645494560000|2022-02-22 01:49:20|||||||||68
1645494570000|2022-02-22 01:49:30|||||||||10
1645494580000|2022-02-22 01:49:40|||||||||52
1645494590000|2022-02-22 01:49:50|||||||||77
1645494600000|2022-02-22 01:50:00|||||||||14
1645494610000|2022-02-22 01:50:10|700.7|696.2|700.4|695.9|700.7|696.2|700.4|695.9|148
1645494620000|2022-02-22 01:50:20|700.7|696.2|701.2|696.7|701.2|696.7|700.7|696.2|163
1645494630000|2022-02-22 01:50:30|701.5|697|702|697.5|702|697.5|701.5|697|429
1645494640000|2022-02-22 01:50:40|702.2|697.7|701.4|696.9|702.2|697.7|701.2|696.7|301
1645494650000|2022-02-22 01:50:50|701.5|697|701.5|697|701.5|697|701.2|696.7|58
1645494660000|2022-02-22 01:51:00|701.2|696.7|700.5|696|701.2|696.7|700.5|696|240
1645494670000|2022-02-22 01:51:10|700.7|696.2|700.5|696|700.7|696.2|700.5|696|88
1645494680000|2022-02-22 01:51:20|||||||||61
1645494690000|2022-02-22 01:51:30|700.6|696.1|701|696.5|701|696.5|700.6|696.1|238
1645494700000|2022-02-22 01:51:40|700.7|696.2|700.7|696.2|700.9|696.4|700.5|696|54
1645494710000|2022-02-22 01:51:50|701|696.5|700.6|696.1|701|696.5|700.5|696|85
1645494720000|2022-02-22 01:52:00|700.9|696.4|700.7|696.2|701|696.5|700.7|696.2|62
1645494730000|2022-02-22 01:52:10|700.5|696|700.5|696|700.5|696|700.5|696|11
1645494740000|2022-02-22 01:52:20|700.2|695.7|700|695.5|700.2|695.7|700|695.5|147
1645494750000|2022-02-22 01:52:30|||||||||21
1645494760000|2022-02-22 01:52:40|700.1|695.6|700.5|696|700.5|696|700.1|695.6|88
1645494770000|2022-02-22 01:52:50|700.2|695.7|700.7|696.2|700.7|696.2|700.2|695.7|107
1645494780000|2022-02-22 01:53:00|700.5|696|700.2|695.7|700.5|696|700.2|695.7|132
1645494790000|2022-02-22 01:53:10|||||||||123
1645494800000|2022-02-22 01:53:20|700.4|695.9|700.3|695.8|700.6|696.1|700.3|695.8|140
1645494810000|2022-02-22 01:53:30|700.4|695.9|700.5|696|700.5|696|700.4|695.9|86
1645494820000|2022-02-22 01:53:40|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|89
1645494830000|2022-02-22 01:53:50|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|46
1645494840000|2022-02-22 01:54:00|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|74
1645494850000|2022-02-22 01:54:10|700.9|696.4|700.5|696|700.9|696.4|700.5|696|88
1645494860000|2022-02-22 01:54:20|700.2|695.7|700.2|695.7|700.5|696|700.2|695.7|127
1645494870000|2022-02-22 01:54:30|700.5|696|700.5|696|700.5|696|700.2|695.7|79
1645494880000|2022-02-22 01:54:40|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|64
1645494890000|2022-02-22 01:54:50|||||||||11
1645494900000|2022-02-22 01:55:00|700.4|695.9|700.1|695.6|700.4|695.9|700.1|695.6|154
1645494910000|2022-02-22 01:55:10|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|126
1645494920000|2022-02-22 01:55:20|||||||||26
1645494930000|2022-02-22 01:55:30|700|695.5|699.7|695.2|700|695.5|699.7|695.2|159
1645494940000|2022-02-22 01:55:40|699.4|694.9|699.7|695.2|699.7|695.2|699.2|694.7|519
1645494950000|2022-02-22 01:55:50|699.4|694.9|699.7|695.2|699.7|695.2|699.4|694.9|143
1645494960000|2022-02-22 01:56:00|699.5|695|699.5|695|699.5|695|699.5|695|69
1645494970000|2022-02-22 01:56:10|699.6|695.1|700|695.5|700|695.5|699.6|695.1|214
1645494980000|2022-02-22 01:56:20|700.2|695.7|700.2|695.7|700.2|695.7|700.1|695.6|21
1645494990000|2022-02-22 01:56:30|699.9|695.4|699.7|695.2|699.9|695.4|699.7|695.2|126
1645495000000|2022-02-22 01:56:40|||||||||17
1645495010000|2022-02-22 01:56:50|||||||||64
1645495020000|2022-02-22 01:57:00|||||||||50
1645495030000|2022-02-22 01:57:10|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|64
1645495040000|2022-02-22 01:57:20|700.1|695.6|700.2|695.7|700.2|695.7|700.1|695.6|137
1645495050000|2022-02-22 01:57:30|700.1|695.6|700.6|696.1|700.7|696.2|700.1|695.6|198
1645495060000|2022-02-22 01:57:40|700.5|696|700.6|696.1|700.6|696.1|700.5|696|50
1645495070000|2022-02-22 01:57:50|700.5|696|700.5|696|700.5|696|700.5|696|122
1645495080000|2022-02-22 01:58:00|||||||||46
1645495090000|2022-02-22 01:58:10|||||||||16
1645495100000|2022-02-22 01:58:20|||||||||29
1645495110000|2022-02-22 01:58:30|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|57
1645495120000|2022-02-22 01:58:40|700.5|696|700.5|696|700.5|696|700.5|696|21
1645495130000|2022-02-22 01:58:50|||||||||19
1645495140000|2022-02-22 01:59:00|||||||||47
1645495150000|2022-02-22 01:59:10|700.2|695.7|699.7|695.2|700.2|695.7|699.7|695.2|203
1645495160000|2022-02-22 01:59:20|||||||||44
1645495170000|2022-02-22 01:59:30|||||||||56
1645495180000|2022-02-22 01:59:40|||||||||91
1645495190000|2022-02-22 01:59:50|||||||||59
1645495200000|2022-02-22 02:00:00|700|695.5|701|696.5|701|696.5|700|695.5|432
1645495210000|2022-02-22 02:00:10|701.3|696.8|701.5|697|701.5|697|701.3|696.8|399
1645495220000|2022-02-22 02:00:20|701.8|697.3|702|697.5|702|697.5|701.8|697.3|299
1645495230000|2022-02-22 02:00:30|701.7|697.2|701.5|697|701.7|697.2|701|696.5|323
1645495240000|2022-02-22 02:00:40|701.2|696.7|701.5|697|701.5|697|701.2|696.7|136
1645495250000|2022-02-22 02:00:50|701.2|696.7|700.5|696|701.2|696.7|700.5|696|309
1645495260000|2022-02-22 02:01:00|700.8|696.3|701.3|696.8|701.3|696.8|700.8|696.3|301
1645495270000|2022-02-22 02:01:10|701.8|697.3|701.5|697|701.8|697.3|701|696.5|352
1645495280000|2022-02-22 02:01:20|701.2|696.7|701|696.5|701.2|696.7|701|696.5|147
1645495290000|2022-02-22 02:01:30|701.3|696.8|701.5|697|701.5|697|701.3|696.8|144
1645495300000|2022-02-22 02:01:40|701.3|696.8|701|696.5|701.3|696.8|701|696.5|80
1645495310000|2022-02-22 02:01:50|701.3|696.8|701.5|697|701.5|697|701.3|696.8|180
1645495320000|2022-02-22 02:02:00|701.4|696.9|701|696.5|701.4|696.9|701|696.5|140
1645495330000|2022-02-22 02:02:10|||||||||110
1645495340000|2022-02-22 02:02:20|||||||||6
1645495350000|2022-02-22 02:02:30|||||||||51
1645495360000|2022-02-22 02:02:40|701.3|696.8|701|696.5|701.3|696.8|701|696.5|107
1645495370000|2022-02-22 02:02:50|701.3|696.8|701|696.5|701.3|696.8|701|696.5|103
1645495380000|2022-02-22 02:03:00|||||||||40
1645495390000|2022-02-22 02:03:10|701.3|696.8|701.5|697|701.5|697|701.3|696.8|123
1645495400000|2022-02-22 02:03:20|701.8|697.3|701.9|697.4|702|697.5|701.8|697.3|285
1645495410000|2022-02-22 02:03:30|702|697.5|702.3|697.8|702.3|697.8|702|697.5|284
1645495420000|2022-02-22 02:03:40|702|697.5|701.8|697.3|702|697.5|701.8|697.3|412
1645495430000|2022-02-22 02:03:50|702.1|697.6|702.3|697.8|702.3|697.8|701.8|697.3|350
1645495440000|2022-02-22 02:04:00|702|697.5|702.2|697.7|702.3|697.8|701.8|697.3|331
1645495450000|2022-02-22 02:04:10|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|130
1645495460000|2022-02-22 02:04:20|||||||||97
1645495470000|2022-02-22 02:04:30|||||||||46
1645495480000|2022-02-22 02:04:40|||||||||86
1645495490000|2022-02-22 02:04:50|||||||||103
1645495500000|2022-02-22 02:05:00|||||||||43
1645495510000|2022-02-22 02:05:10|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|28
1645495520000|2022-02-22 02:05:20|701.8|697.3|701.6|697.1|702.1|697.6|701.6|697.1|668
1645495530000|2022-02-22 02:05:30|701.8|697.3|702.3|697.8|702.3|697.8|701.8|697.3|261
1645495540000|2022-02-22 02:05:40|702.2|697.7|702.1|697.6|702.2|697.7|702.1|697.6|78
1645495550000|2022-02-22 02:05:50|701.8|697.3|702.2|697.7|702.2|697.7|701.8|697.3|214
1645495560000|2022-02-22 02:06:00|702.1|697.6|702.2|697.7|702.3|697.8|701.8|697.3|170
1645495570000|2022-02-22 02:06:10|701.9|697.4|702.1|697.6|702.2|697.7|701.9|697.4|194
1645495580000|2022-02-22 02:06:20|701.8|697.3|702.1|697.6|702.1|697.6|701.8|697.3|220
1645495590000|2022-02-22 02:06:30|702|697.5|702.1|697.6|702.1|697.6|702|697.5|213
1645495600000|2022-02-22 02:06:40|||||||||12
1645495610000|2022-02-22 02:06:50|||||||||23
1645495620000|2022-02-22 02:07:00|702|697.5|702|697.5|702|697.5|702|697.5|126
1645495630000|2022-02-22 02:07:10|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|114
1645495640000|2022-02-22 02:07:20|||||||||154
1645495650000|2022-02-22 02:07:30|||||||||128
1645495660000|2022-02-22 02:07:40|702|697.5|702|697.5|702|697.5|702|697.5|256
1645495670000|2022-02-22 02:07:50|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|259
1645495680000|2022-02-22 02:08:00|702|697.5|701.7|697.2|702|697.5|701.6|697.1|155
1645495690000|2022-02-22 02:08:10|701.6|697.1|701.1|696.6|701.6|697.1|701|696.5|228
1645495700000|2022-02-22 02:08:20|701|696.5|700.6|696.1|701|696.5|700.6|696.1|220
1645495710000|2022-02-22 02:08:30|700.3|695.8|700.8|696.3|700.8|696.3|700.3|695.8|105
1645495720000|2022-02-22 02:08:40|700.7|696.2|700.6|696.1|700.8|696.3|700.6|696.1|173
1645495730000|2022-02-22 02:08:50|700.5|696|700.6|696.1|700.6|696.1|700.3|695.8|95
1645495740000|2022-02-22 02:09:00|||||||||74
1645495750000|2022-02-22 02:09:10|700.5|696|700.6|696.1|700.6|696.1|700.5|696|100
1645495760000|2022-02-22 02:09:20|700.9|696.4|700.9|696.4|701.1|696.6|700.7|696.2|272
1645495770000|2022-02-22 02:09:30|700.8|696.3|701.1|696.6|701.1|696.6|700.8|696.3|90
1645495780000|2022-02-22 02:09:40|700.8|696.3|700.6|696.1|700.8|696.3|700.6|696.1|86
1645495790000|2022-02-22 02:09:50|||||||||87
1645495800000|2022-02-22 02:10:00|700.3|695.8|700.6|696.1|700.6|696.1|700.3|695.8|132
1645495810000|2022-02-22 02:10:10|700.8|696.3|700.5|696|700.8|696.3|700.5|696|96
1645495820000|2022-02-22 02:10:20|700.3|695.8|700.3|695.8|700.6|696.1|700.3|695.8|91
1645495830000|2022-02-22 02:10:30|||||||||76
1645495840000|2022-02-22 02:10:40|||||||||87
1645495850000|2022-02-22 02:10:50|700.2|695.7|700.1|695.6|700.2|695.7|700.1|695.6|107
1645495860000|2022-02-22 02:11:00|699.8|695.3|699.6|695.1|699.8|695.3|699.6|695.1|226
1645495870000|2022-02-22 02:11:10|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|43
1645495880000|2022-02-22 02:11:20|700.1|695.6|700.3|695.8|700.3|695.8|700.1|695.6|193
1645495890000|2022-02-22 02:11:30|||||||||17
1645495900000|2022-02-22 02:11:40|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|83
1645495910000|2022-02-22 02:11:50|||||||||30
1645495920000|2022-02-22 02:12:00|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|31
1645495930000|2022-02-22 02:12:10|700.2|695.7|700.1|695.6|700.2|695.7|700.1|695.6|63
1645495940000|2022-02-22 02:12:20|700|695.5|699.6|695.1|700|695.5|699.6|695.1|166
1645495950000|2022-02-22 02:12:30|||||||||60
1645495960000|2022-02-22 02:12:40|699.7|695.2|699.8|695.3|699.8|695.3|699.7|695.2|48
1645495970000|2022-02-22 02:12:50|699.7|695.2|699.8|695.3|699.8|695.3|699.6|695.1|95
1645495980000|2022-02-22 02:13:00|700.1|695.6|700.6|696.1|700.6|696.1|700.1|695.6|133
1645495990000|2022-02-22 02:13:10|701|696.5|701.1|696.6|701.1|696.6|701|696.5|204
1645496000000|2022-02-22 02:13:20|||||||||70
1645496010000|2022-02-22 02:13:30|701|696.5|700.6|696.1|701|696.5|700.6|696.1|220
1645496020000|2022-02-22 02:13:40|700.1|695.6|699.7|695.2|700.1|695.6|699.7|695.2|128
1645496030000|2022-02-22 02:13:50|699.6|695.1|699.7|695.2|699.7|695.2|699.6|695.1|38
1645496040000|2022-02-22 02:14:00|699.8|695.3|699.6|695.1|699.8|695.3|699.6|695.1|127
1645496050000|2022-02-22 02:14:10|699.7|695.2|699.8|695.3|699.8|695.3|699.7|695.2|98
1645496060000|2022-02-22 02:14:20|||||||||44
1645496070000|2022-02-22 02:14:30|699.7|695.2|699.6|695.1|699.8|695.3|699.6|695.1|87
1645496080000|2022-02-22 02:14:40|699.3|694.8|699.8|695.3|699.8|695.3|699.3|694.8|111
1645496090000|2022-02-22 02:14:50|699.5|695|699.8|695.3|699.8|695.3|699.3|694.8|138
1645496100000|2022-02-22 02:15:00|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|0
1645497000000|2022-02-22 02:30:00|699.8|695.3|699.3|694.8|699.8|695.3|699.3|694.8|321
1645497010000|2022-02-22 02:30:10|699.6|695.1|699.9|695.4|699.9|695.4|699.6|695.1|252
1645497020000|2022-02-22 02:30:20|699.8|695.3|700.3|695.8|700.3|695.8|699.8|695.3|193
1645497030000|2022-02-22 02:30:30|700|695.5|699.8|695.3|700|695.5|699.8|695.3|196
1645497040000|2022-02-22 02:30:40|699.5|695|699.9|695.4|699.9|695.4|699.3|694.8|178
1645497050000|2022-02-22 02:30:50|699.8|695.3|699.5|695|699.8|695.3|699.5|695|330
1645497060000|2022-02-22 02:31:00|699.3|694.8|698.8|694.3|699.3|694.8|698.8|694.3|456
1645497070000|2022-02-22 02:31:10|698.5|694|698|693.5|698.5|694|697.8|693.3|972
1645497080000|2022-02-22 02:31:20|697.8|693.3|698|693.5|698|693.5|697.8|693.3|210
1645497090000|2022-02-22 02:31:30|||||||||209
1645497100000|2022-02-22 02:31:40|||||||||297
1645497110000|2022-02-22 02:31:50|697.9|693.4|698|693.5|698|693.5|697.9|693.4|255
1645497120000|2022-02-22 02:32:00|||||||||176
1645497130000|2022-02-22 02:32:10|698.3|693.8|699.2|694.7|699.2|694.7|698.3|693.8|322
1645497140000|2022-02-22 02:32:20|699.5|695|700|695.5|700|695.5|699.5|695|149
1645497150000|2022-02-22 02:32:30|699.9|695.4|700.5|696|700.5|696|699.7|695.2|553
1645497160000|2022-02-22 02:32:40|700.1|695.6|700.1|695.6|700.1|695.6|700|695.5|157
1645497170000|2022-02-22 02:32:50|700.4|695.9|700.7|696.2|701.3|696.8|700.4|695.9|636
1645497180000|2022-02-22 02:33:00|700.5|696|701|696.5|701|696.5|700.5|696|214
1645497190000|2022-02-22 02:33:10|700.9|696.4|701.5|697|701.6|697.1|700.9|696.4|332
1645497200000|2022-02-22 02:33:20|||||||||85
1645497210000|2022-02-22 02:33:30|||||||||119
1645497220000|2022-02-22 02:33:40|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|97
1645497230000|2022-02-22 02:33:50|701.5|697|701.5|697|701.5|697|701.5|697|70
1645497240000|2022-02-22 02:34:00|||||||||96
1645497250000|2022-02-22 02:34:10|||||||||169
1645497260000|2022-02-22 02:34:20|701.3|696.8|701|696.5|701.3|696.8|701|696.5|168
1645497270000|2022-02-22 02:34:30|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|322
1645497280000|2022-02-22 02:34:40|||||||||21
1645497290000|2022-02-22 02:34:50|||||||||6
1645497300000|2022-02-22 02:35:00|||||||||31
1645497310000|2022-02-22 02:35:10|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|271
1645497320000|2022-02-22 02:35:20|||||||||39
1645497330000|2022-02-22 02:35:30|||||||||40
1645497340000|2022-02-22 02:35:40|||||||||77
1645497350000|2022-02-22 02:35:50|||||||||21
1645497360000|2022-02-22 02:36:00|||||||||13
1645497370000|2022-02-22 02:36:10|701.1|696.6|701.3|696.8|701.3|696.8|701.1|696.6|296
1645497380000|2022-02-22 02:36:20|701|696.5|701|696.5|701|696.5|701|696.5|181
1645497390000|2022-02-22 02:36:30|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|31
1645497400000|2022-02-22 02:36:40|||||||||69
1645497410000|2022-02-22 02:36:50|||||||||30
1645497420000|2022-02-22 02:37:00|||||||||13
1645497430000|2022-02-22 02:37:10|701|696.5|700.8|696.3|701|696.5|700.8|696.3|16
1645497440000|2022-02-22 02:37:20|||||||||10
1645497450000|2022-02-22 02:37:30|701|696.5|701.3|696.8|701.3|696.8|701|696.5|343
1645497460000|2022-02-22 02:37:40|||||||||67
1645497470000|2022-02-22 02:37:50|||||||||116
1645497480000|2022-02-22 02:38:00|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|133
1645497490000|2022-02-22 02:38:10|701.3|696.8|700.8|696.3|701.3|696.8|700.8|696.3|79
1645497500000|2022-02-22 02:38:20|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|87
1645497510000|2022-02-22 02:38:30|||||||||18
1645497520000|2022-02-22 02:38:40|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|68
1645497530000|2022-02-22 02:38:50|||||||||36
1645497540000|2022-02-22 02:39:00|||||||||130
1645497550000|2022-02-22 02:39:10|||||||||29
1645497560000|2022-02-22 02:39:20|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|64
1645497570000|2022-02-22 02:39:30|||||||||14
1645497580000|2022-02-22 02:39:40|||||||||105
1645497590000|2022-02-22 02:39:50|||||||||6
1645497600000|2022-02-22 02:40:00|701.3|696.8|701.6|697.1|701.6|697.1|701.3|696.8|240
1645497610000|2022-02-22 02:40:10|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|292
1645497620000|2022-02-22 02:40:20|701.6|697.1|700.8|696.3|701.6|697.1|700.8|696.3|264
1645497630000|2022-02-22 02:40:30|||||||||25
1645497640000|2022-02-22 02:40:40|700.6|696.1|701.1|696.6|701.1|696.6|700.6|696.1|136
1645497650000|2022-02-22 02:40:50|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|106
1645497660000|2022-02-22 02:41:00|||||||||56
1645497670000|2022-02-22 02:41:10|||||||||50
1645497680000|2022-02-22 02:41:20|||||||||18
1645497690000|2022-02-22 02:41:30|||||||||30
1645497700000|2022-02-22 02:41:40|||||||||20
1645497710000|2022-02-22 02:41:50|||||||||45
1645497720000|2022-02-22 02:42:00|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|539
1645497730000|2022-02-22 02:42:10|702.3|697.8|702.1|697.6|702.5|698|702.1|697.6|317
1645497740000|2022-02-22 02:42:20|702.5|698|702.6|698.1|702.6|698.1|702.5|698|262
1645497750000|2022-02-22 02:42:30|||||||||260
1645497760000|2022-02-22 02:42:40|||||||||110
1645497770000|2022-02-22 02:42:50|||||||||102
1645497780000|2022-02-22 02:43:00|||||||||178
1645497790000|2022-02-22 02:43:10|702.3|697.8|702.1|697.6|702.3|697.8|702|697.5|581
1645497800000|2022-02-22 02:43:20|||||||||86
1645497810000|2022-02-22 02:43:30|702|697.5|701.6|697.1|702|697.5|701.3|696.8|282
1645497820000|2022-02-22 02:43:40|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|103
1645497830000|2022-02-22 02:43:50|||||||||108
1645497840000|2022-02-22 02:44:00|701|696.5|700.8|696.3|701|696.5|700.7|696.2|462
1645497850000|2022-02-22 02:44:10|||||||||21
1645497860000|2022-02-22 02:44:20|700.6|696.1|699.8|695.3|700.6|696.1|699.8|695.3|262
1645497870000|2022-02-22 02:44:30|699.5|695|699.8|695.3|699.8|695.3|699.5|695|299
1645497880000|2022-02-22 02:44:40|699.9|695.4|700.3|695.8|700.3|695.8|699.8|695.3|179
1645497890000|2022-02-22 02:44:50|||||||||87
1645497900000|2022-02-22 02:45:00|700|695.5|700.3|695.8|700.3|695.8|699.8|695.3|261
1645497910000|2022-02-22 02:45:10|700.6|696.1|700.8|696.3|700.8|696.3|700.6|696.1|187
1645497920000|2022-02-22 02:45:20|700.5|696|700.5|696|700.5|696|700.5|696|109
1645497930000|2022-02-22 02:45:30|700.4|695.9|700.3|695.8|700.4|695.9|700.3|695.8|57
1645497940000|2022-02-22 02:45:40|700.4|695.9|700.5|696|700.8|696.3|700.4|695.9|77
1645497950000|2022-02-22 02:45:50|700.3|695.8|700.5|696|700.5|696|700.3|695.8|17
1645497960000|2022-02-22 02:46:00|700.4|695.9|700.8|696.3|700.8|696.3|700.4|695.9|126
1645497970000|2022-02-22 02:46:10|700.5|696|700.5|696|700.5|696|700.5|696|37
1645497980000|2022-02-22 02:46:20|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|30
1645497990000|2022-02-22 02:46:30|700.7|696.2|700.4|695.9|700.8|696.3|700.4|695.9|92
1645498000000|2022-02-22 02:46:40|700.3|695.8|700.4|695.9|700.4|695.9|700.3|695.8|33
1645498010000|2022-02-22 02:46:50|700.5|696|700.3|695.8|700.5|696|700.3|695.8|44
1645498020000|2022-02-22 02:47:00|700|695.5|699.8|695.3|700|695.5|699.8|695.3|200
1645498030000|2022-02-22 02:47:10|699.9|695.4|699.8|695.3|699.9|695.4|699.8|695.3|57
1645498040000|2022-02-22 02:47:20|699.5|695|700.3|695.8|700.3|695.8|699.5|695|367
1645498050000|2022-02-22 02:47:30|700|695.5|700.3|695.8|700.3|695.8|700|695.5|116
1645498060000|2022-02-22 02:47:40|||||||||29
1645498070000|2022-02-22 02:47:50|||||||||11
1645498080000|2022-02-22 02:48:00|700.5|696|700.8|696.3|700.8|696.3|700.5|696|185
1645498090000|2022-02-22 02:48:10|||||||||12
1645498100000|2022-02-22 02:48:20|||||||||82
1645498110000|2022-02-22 02:48:30|||||||||32
1645498120000|2022-02-22 02:48:40|||||||||31
1645498130000|2022-02-22 02:48:50|700.6|696.1|700.8|696.3|700.8|696.3|700.6|696.1|10
1645498140000|2022-02-22 02:49:00|700.7|696.2|700.3|695.8|700.7|696.2|700.3|695.8|90
1645498150000|2022-02-22 02:49:10|||||||||36
1645498160000|2022-02-22 02:49:20|||||||||17
1645498170000|2022-02-22 02:49:30|||||||||51
1645498180000|2022-02-22 02:49:40|||||||||25
1645498190000|2022-02-22 02:49:50|||||||||29
1645498200000|2022-02-22 02:50:00|||||||||153
1645498210000|2022-02-22 02:50:10|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|63
1645498220000|2022-02-22 02:50:20|700.1|695.6|700.5|696|700.5|696|700.1|695.6|155
1645498230000|2022-02-22 02:50:30|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|31
1645498240000|2022-02-22 02:50:40|700.1|695.6|699.6|695.1|700.1|695.6|699.6|695.1|134
1645498250000|2022-02-22 02:50:50|699.3|694.8|699.8|695.3|699.8|695.3|699.3|694.8|456
1645498260000|2022-02-22 02:51:00|||||||||105
1645498270000|2022-02-22 02:51:10|699.6|695.1|699.1|694.6|699.6|695.1|699.1|694.6|183
1645498280000|2022-02-22 02:51:20|699.2|694.7|698.6|694.1|699.3|694.8|698.6|694.1|619
1645498290000|2022-02-22 02:51:30|698.7|694.2|699.1|694.6|699.1|694.6|698.7|694.2|244
1645498300000|2022-02-22 02:51:40|698.8|694.3|698.3|693.8|698.8|694.3|698.3|693.8|653
1645498310000|2022-02-22 02:51:50|698|693.5|698.1|693.6|698.3|693.8|698|693.5|415
1645498320000|2022-02-22 02:52:00|698.2|693.7|697.8|693.3|698.3|693.8|697.8|693.3|499
1645498330000|2022-02-22 02:52:10|697.5|693|697.8|693.3|697.8|693.3|697.5|693|630
1645498340000|2022-02-22 02:52:20|697.6|693.1|698.3|693.8|698.3|693.8|697.6|693.1|790
1645498350000|2022-02-22 02:52:30|698.1|693.6|697.8|693.3|698.1|693.6|697.8|693.3|565
1645498360000|2022-02-22 02:52:40|||||||||147
1645498370000|2022-02-22 02:52:50|697.5|693|697.3|692.8|697.5|693|697.3|692.8|642
1645498380000|2022-02-22 02:53:00|697|692.5|696.8|692.3|697|692.5|696.3|691.8|1915
1645498390000|2022-02-22 02:53:10|696.5|692|696.3|691.8|696.8|692.3|696.3|691.8|541
1645498400000|2022-02-22 02:53:20|696.7|692.2|696.8|692.3|696.8|692.3|696.5|692|296
1645498410000|2022-02-22 02:53:30|696.6|692.1|696.3|691.8|696.7|692.2|696.3|691.8|274
1645498420000|2022-02-22 02:53:40|696.1|691.6|696.2|691.7|696.6|692.1|696|691.5|364
1645498430000|2022-02-22 02:53:50|696.3|691.8|695.6|691.1|696.3|691.8|695.6|691.1|451
1645498440000|2022-02-22 02:54:00|695.5|691|695.6|691.1|696.1|691.6|695.4|690.9|475
1645498450000|2022-02-22 02:54:10|695.9|691.4|696.2|691.7|696.3|691.8|695.8|691.3|441
1645498460000|2022-02-22 02:54:20|696.1|691.6|696.1|691.6|696.3|691.8|696.1|691.6|195
1645498470000|2022-02-22 02:54:30|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|191
1645498480000|2022-02-22 02:54:40|696.5|692|696.6|692.1|696.6|692.1|696.5|692|106
1645498490000|2022-02-22 02:54:50|696.3|691.8|696.1|691.6|696.3|691.8|696.1|691.6|262
1645498500000|2022-02-22 02:55:00|696.5|692|696.1|691.6|696.5|692|696.1|691.6|268
1645498510000|2022-02-22 02:55:10|696.3|691.8|696.6|692.1|696.6|692.1|696.3|691.8|220
1645498520000|2022-02-22 02:55:20|696.9|692.4|697.1|692.6|697.1|692.6|696.7|692.2|398
1645498530000|2022-02-22 02:55:30|697.4|692.9|696.9|692.4|697.4|692.9|696.9|692.4|288
1645498540000|2022-02-22 02:55:40|||||||||98
1645498550000|2022-02-22 02:55:50|697.1|692.6|696.6|692.1|697.1|692.6|696.6|692.1|548
1645498560000|2022-02-22 02:56:00|||||||||26
1645498570000|2022-02-22 02:56:10|||||||||41
1645498580000|2022-02-22 02:56:20|||||||||136
1645498590000|2022-02-22 02:56:30|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|88
1645498600000|2022-02-22 02:56:40|696.8|692.3|697.1|692.6|697.1|692.6|696.8|692.3|62
1645498610000|2022-02-22 02:56:50|||||||||62
1645498620000|2022-02-22 02:57:00|696.9|692.4|697.1|692.6|697.1|692.6|696.6|692.1|347
1645498630000|2022-02-22 02:57:10|697.4|692.9|697.6|693.1|697.8|693.3|697.4|692.9|208
1645498640000|2022-02-22 02:57:20|697.4|692.9|697.1|692.6|697.4|692.9|697|692.5|99
1645498650000|2022-02-22 02:57:30|696.9|692.4|697.1|692.6|697.1|692.6|696.9|692.4|41
1645498660000|2022-02-22 02:57:40|696.6|692.1|697|692.5|697|692.5|696.6|692.1|196
1645498670000|2022-02-22 02:57:50|697.1|692.6|696.9|692.4|697.1|692.6|696.9|692.4|33
1645498680000|2022-02-22 02:58:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|159
1645498690000|2022-02-22 02:58:10|696.9|692.4|696.6|692.1|696.9|692.4|696.6|692.1|167
1645498700000|2022-02-22 02:58:20|696.5|692|696.6|692.1|696.6|692.1|696.5|692|285
1645498710000|2022-02-22 02:58:30|696.9|692.4|697.1|692.6|697.1|692.6|696.9|692.4|88
1645498720000|2022-02-22 02:58:40|||||||||27
1645498730000|2022-02-22 02:58:50|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|162
1645498740000|2022-02-22 02:59:00|||||||||200
1645498750000|2022-02-22 02:59:10|697.5|693|697.5|693|697.6|693.1|697.5|693|179
1645498760000|2022-02-22 02:59:20|697.1|692.6|697.6|693.1|697.6|693.1|697.1|692.6|222
1645498770000|2022-02-22 02:59:30|||||||||44
1645498780000|2022-02-22 02:59:40|||||||||99
1645498790000|2022-02-22 02:59:50|||||||||60
1645498800000|2022-02-22 03:00:00|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|293
1645498810000|2022-02-22 03:00:10|||||||||162
1645498820000|2022-02-22 03:00:20|698.1|693.6|698.9|694.4|698.9|694.4|698.1|693.6|803
1645498830000|2022-02-22 03:00:30|699.2|694.7|698.4|693.9|699.2|694.7|698.4|693.9|453
1645498840000|2022-02-22 03:00:40|698.5|694|698.6|694.1|698.9|694.4|698.4|693.9|318
1645498850000|2022-02-22 03:00:50|698.4|693.9|698.4|693.9|698.4|693.9|697.9|693.4|318
1645498860000|2022-02-22 03:01:00|698.3|693.8|697.9|693.4|698.3|693.8|697.9|693.4|192
1645498870000|2022-02-22 03:01:10|698|693.5|697.9|693.4|698|693.5|697.9|693.4|139
1645498880000|2022-02-22 03:01:20|697.8|693.3|697.4|692.9|697.8|693.3|697.4|692.9|218
1645498890000|2022-02-22 03:01:30|||||||||180
1645498900000|2022-02-22 03:01:40|697.3|692.8|696.9|692.4|697.3|692.8|696.9|692.4|206
1645498910000|2022-02-22 03:01:50|697.2|692.7|697.4|692.9|697.4|692.9|697.2|692.7|291
1645498920000|2022-02-22 03:02:00|697.5|693|697.5|693|697.5|693|697.5|693|79
1645498930000|2022-02-22 03:02:10|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|68
1645498940000|2022-02-22 03:02:20|||||||||51
1645498950000|2022-02-22 03:02:30|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|106
1645498960000|2022-02-22 03:02:40|||||||||19
1645498970000|2022-02-22 03:02:50|||||||||46
1645498980000|2022-02-22 03:03:00|698.1|693.6|697.4|692.9|698.1|693.6|697.4|692.9|235
1645498990000|2022-02-22 03:03:10|697.7|693.2|697.9|693.4|697.9|693.4|697.7|693.2|218
1645499000000|2022-02-22 03:03:20|||||||||29
1645499010000|2022-02-22 03:03:30|||||||||34
1645499020000|2022-02-22 03:03:40|697.6|693.1|697.1|692.6|697.6|693.1|696.9|692.4|189
1645499030000|2022-02-22 03:03:50|696.9|692.4|696.9|692.4|696.9|692.4|696.6|692.1|176
1645499040000|2022-02-22 03:04:00|||||||||59
1645499050000|2022-02-22 03:04:10|696.6|692.1|696.4|691.9|696.6|692.1|696.4|691.9|184
1645499060000|2022-02-22 03:04:20|||||||||128
1645499070000|2022-02-22 03:04:30|696.7|692.2|696.9|692.4|696.9|692.4|696.7|692.2|225
1645499080000|2022-02-22 03:04:40|696.8|692.3|696.6|692.1|696.9|692.4|696.6|692.1|164
1645499090000|2022-02-22 03:04:50|||||||||20
1645499100000|2022-02-22 03:05:00|696.9|692.4|697.4|692.9|697.4|692.9|696.9|692.4|253
1645499110000|2022-02-22 03:05:10|697.7|693.2|698.4|693.9|698.4|693.9|697.7|693.2|214
1645499120000|2022-02-22 03:05:20|698.1|693.6|698.4|693.9|698.4|693.9|698.1|693.6|231
1645499130000|2022-02-22 03:05:30|698.7|694.2|698.9|694.4|699.2|694.7|698.7|694.2|456
1645499140000|2022-02-22 03:05:40|699|694.5|698.7|694.2|699|694.5|698.4|693.9|351
1645499150000|2022-02-22 03:05:50|698.9|694.4|698.4|693.9|698.9|694.4|698.4|693.9|146
1645499160000|2022-02-22 03:06:00|698.1|693.6|697.6|693.1|698.1|693.6|697.4|692.9|193
1645499170000|2022-02-22 03:06:10|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|27
1645499180000|2022-02-22 03:06:20|697.7|693.2|697.9|693.4|697.9|693.4|697.7|693.2|54
1645499190000|2022-02-22 03:06:30|||||||||29
1645499200000|2022-02-22 03:06:40|||||||||28
1645499210000|2022-02-22 03:06:50|698|693.5|698.2|693.7|698.3|693.8|697.9|693.4|146
1645499220000|2022-02-22 03:07:00|698.4|693.9|697.9|693.4|698.4|693.9|697.9|693.4|120
1645499230000|2022-02-22 03:07:10|697.6|693.1|697.4|692.9|697.6|693.1|697.4|692.9|96
1645499240000|2022-02-22 03:07:20|||||||||22
1645499250000|2022-02-22 03:07:30|697.7|693.2|697.7|693.2|697.9|693.4|697.7|693.2|91
1645499260000|2022-02-22 03:07:40|697.4|692.9|697.4|692.9|697.4|692.9|697.1|692.6|254
1645499270000|2022-02-22 03:07:50|697.1|692.6|697.6|693.1|697.6|693.1|697.1|692.6|193
1645499280000|2022-02-22 03:08:00|697.5|693|696.6|692.1|697.5|693|696.6|692.1|335
1645499290000|2022-02-22 03:08:10|696.9|692.4|696.6|692.1|696.9|692.4|696.6|692.1|149
1645499300000|2022-02-22 03:08:20|||||||||190
1645499310000|2022-02-22 03:08:30|||||||||223
1645499320000|2022-02-22 03:08:40|696.4|691.9|696.1|691.6|696.4|691.9|696.1|691.6|123
1645499330000|2022-02-22 03:08:50|695.8|691.3|695.9|691.4|695.9|691.4|695.6|691.1|1296
1645499340000|2022-02-22 03:09:00|696.1|691.6|696.4|691.9|696.4|691.9|696.1|691.6|624
1645499350000|2022-02-22 03:09:10|696.1|691.6|695.6|691.1|696.1|691.6|695.6|691.1|221
1645499360000|2022-02-22 03:09:20|695.9|691.4|695.6|691.1|695.9|691.4|695.6|691.1|146
1645499370000|2022-02-22 03:09:30|695.3|690.8|694.6|690.1|695.3|690.8|694.6|690.1|1130
1645499380000|2022-02-22 03:09:40|694.4|689.9|693.8|689.3|694.6|690.1|693.8|689.3|1951
1645499390000|2022-02-22 03:09:50|693.6|689.1|693.6|689.1|693.9|689.4|693.1|688.6|2284
1645499400000|2022-02-22 03:10:00|693.8|689.3|694.1|689.6|694.2|689.7|693.6|689.1|684
1645499410000|2022-02-22 03:10:10|694.3|689.8|695.4|690.9|695.4|690.9|694.3|689.8|731
1645499420000|2022-02-22 03:10:20|695.1|690.6|695.4|690.9|695.5|691|695.1|690.6|459
1645499430000|2022-02-22 03:10:30|695.6|691.1|695.9|691.4|696.1|691.6|695.6|691.1|316
1645499440000|2022-02-22 03:10:40|||||||||336
1645499450000|2022-02-22 03:10:50|695.6|691.1|695.4|690.9|695.6|691.1|695.4|690.9|203
1645499460000|2022-02-22 03:11:00|695.1|690.6|694.9|690.4|695.1|690.6|694.9|690.4|318
1645499470000|2022-02-22 03:11:10|695.1|690.6|694.9|690.4|695.1|690.6|694.9|690.4|226
1645499480000|2022-02-22 03:11:20|694.8|690.3|695.1|690.6|695.1|690.6|694.6|690.1|265
1645499490000|2022-02-22 03:11:30|695|690.5|694.6|690.1|695.1|690.6|694.6|690.1|213
1645499500000|2022-02-22 03:11:40|694.5|690|694.5|690|694.5|690|694.4|689.9|96
1645499510000|2022-02-22 03:11:50|694.4|689.9|694.4|689.9|694.6|690.1|694.1|689.6|258
1645499520000|2022-02-22 03:12:00|694.3|689.8|694.1|689.6|694.3|689.8|694|689.5|338
1645499530000|2022-02-22 03:12:10|693.8|689.3|694.6|690.1|694.6|690.1|693.8|689.3|402
1645499540000|2022-02-22 03:12:20|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|277
1645499550000|2022-02-22 03:12:30|695.1|690.6|694.9|690.4|695.1|690.6|694.8|690.3|137
1645499560000|2022-02-22 03:12:40|695|690.5|694.9|690.4|695.1|690.6|694.9|690.4|84
1645499570000|2022-02-22 03:12:50|695.1|690.6|694.9|690.4|695.1|690.6|694.9|690.4|107
1645499580000|2022-02-22 03:13:00|694.8|690.3|694.9|690.4|695|690.5|694.5|690|422
1645499590000|2022-02-22 03:13:10|695.1|690.6|695.4|690.9|695.4|690.9|695.1|690.6|295
1645499600000|2022-02-22 03:13:20|695.7|691.2|695.9|691.4|696.4|691.9|695.7|691.2|911
1645499610000|2022-02-22 03:13:30|696|691.5|696.3|691.8|696.3|691.8|695.9|691.4|238
1645499620000|2022-02-22 03:13:40|696.2|691.7|695.9|691.4|696.3|691.8|695.9|691.4|321
1645499630000|2022-02-22 03:13:50|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|136
1645499640000|2022-02-22 03:14:00|695.4|690.9|694.6|690.1|695.4|690.9|694.6|690.1|580
1645499650000|2022-02-22 03:14:10|694.9|690.4|694.6|690.1|694.9|690.4|694.6|690.1|112
1645499660000|2022-02-22 03:14:20|694.5|690|694.1|689.6|694.5|690|694.1|689.6|296
1645499670000|2022-02-22 03:14:30|||||||||300
1645499680000|2022-02-22 03:14:40|||||||||221
1645499690000|2022-02-22 03:14:50|694.4|689.9|694.6|690.1|694.6|690.1|694.4|689.9|568
1645499700000|2022-02-22 03:15:00|694.9|690.4|695.1|690.6|695.1|690.6|694.9|690.4|337
1645499710000|2022-02-22 03:15:10|694.8|690.3|694.6|690.1|694.8|690.3|694.6|690.1|164
1645499720000|2022-02-22 03:15:20|694.7|690.2|695.1|690.6|695.1|690.6|694.6|690.1|341
1645499730000|2022-02-22 03:15:30|694.8|690.3|694.8|690.3|695.1|690.6|694.8|690.3|219
1645499740000|2022-02-22 03:15:40|||||||||200
1645499750000|2022-02-22 03:15:50|694.7|690.2|694.5|690|694.7|690.2|694.5|690|185
1645499760000|2022-02-22 03:16:00|694.3|689.8|693.3|688.8|694.3|689.8|693.3|688.8|1110
1645499770000|2022-02-22 03:16:10|693|688.5|692.5|688|693|688.5|692.5|688|1759
1645499780000|2022-02-22 03:16:20|692.8|688.3|693.8|689.3|693.8|689.3|692.8|688.3|1273
1645499790000|2022-02-22 03:16:30|694|689.5|694.3|689.8|694.8|690.3|694|689.5|649
1645499800000|2022-02-22 03:16:40|||||||||129
1645499810000|2022-02-22 03:16:50|694.6|690.1|695.3|690.8|695.3|690.8|694.6|690.1|421
1645499820000|2022-02-22 03:17:00|695.1|690.6|694.7|690.2|695.1|690.6|694.6|690.1|227
1645499830000|2022-02-22 03:17:10|694.8|690.3|693.8|689.3|694.8|690.3|693.8|689.3|434
1645499840000|2022-02-22 03:17:20|693.5|689|693.3|688.8|693.5|689|693.3|688.8|314
1645499850000|2022-02-22 03:17:30|693|688.5|693|688.5|693.3|688.8|693|688.5|649
1645499860000|2022-02-22 03:17:40|693.3|688.8|693|688.5|693.3|688.8|693|688.5|531
1645499870000|2022-02-22 03:17:50|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|311
1645499880000|2022-02-22 03:18:00|693|688.5|693.5|689|693.5|689|693|688.5|594
1645499890000|2022-02-22 03:18:10|693.1|688.6|692.3|687.8|693.1|688.6|692.3|687.8|1667
1645499900000|2022-02-22 03:18:20|692|687.5|692.3|687.8|692.3|687.8|691.7|687.2|1605
1645499910000|2022-02-22 03:18:30|692.4|687.9|692.3|687.8|692.5|688|692.1|687.6|654
1645499920000|2022-02-22 03:18:40|692.5|688|692.2|687.7|692.5|688|692|687.5|451
1645499930000|2022-02-22 03:18:50|692.5|688|693|688.5|693|688.5|692.5|688|540
1645499940000|2022-02-22 03:19:00|693.1|688.6|693.2|688.7|693.2|688.7|693|688.5|253
1645499950000|2022-02-22 03:19:10|693|688.5|693|688.5|693.2|688.7|693|688.5|176
1645499960000|2022-02-22 03:19:20|693.3|688.8|692.5|688|693.3|688.8|692.5|688|743
1645499970000|2022-02-22 03:19:30|||||||||177
1645499980000|2022-02-22 03:19:40|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|267
1645499990000|2022-02-22 03:19:50|692.5|688|692.5|688|692.5|688|692|687.5|375
1645500000000|2022-02-22 03:20:00|692.8|688.3|693|688.5|693|688.5|692.8|688.3|461
1645500010000|2022-02-22 03:20:10|||||||||448
1645500020000|2022-02-22 03:20:20|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|245
1645500030000|2022-02-22 03:20:30|693|688.5|693|688.5|693|688.5|693|688.5|276
1645500040000|2022-02-22 03:20:40|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|199
1645500050000|2022-02-22 03:20:50|||||||||79
1645500060000|2022-02-22 03:21:00|693.5|689|693|688.5|693.5|689|693|688.5|315
1645500070000|2022-02-22 03:21:10|693.3|688.8|693.7|689.2|693.7|689.2|693.3|688.8|400
1645500080000|2022-02-22 03:21:20|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|162
1645500090000|2022-02-22 03:21:30|694.1|689.6|694.3|689.8|694.3|689.8|694.1|689.6|208
1645500100000|2022-02-22 03:21:40|||||||||206
1645500110000|2022-02-22 03:21:50|694|689.5|693.8|689.3|694|689.5|693.8|689.3|231
1645500120000|2022-02-22 03:22:00|693.5|689|693.5|689|693.5|689|693.3|688.8|174
1645500130000|2022-02-22 03:22:10|693.8|689.3|693.8|689.3|694|689.5|693.8|689.3|180
1645500140000|2022-02-22 03:22:20|693.9|689.4|694.3|689.8|694.3|689.8|693.8|689.3|520
1645500150000|2022-02-22 03:22:30|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|165
1645500160000|2022-02-22 03:22:40|694.8|690.3|694.5|690|694.8|690.3|694.5|690|305
1645500170000|2022-02-22 03:22:50|694.3|689.8|693.8|689.3|694.3|689.8|693.8|689.3|345
1645500180000|2022-02-22 03:23:00|693.5|689|693|688.5|693.5|689|693|688.5|260
1645500190000|2022-02-22 03:23:10|693.3|688.8|693.3|688.8|693.3|688.8|692.8|688.3|247
1645500200000|2022-02-22 03:23:20|693|688.5|692.8|688.3|693.3|688.8|692.8|688.3|456
1645500210000|2022-02-22 03:23:30|692.7|688.2|692.8|688.3|692.8|688.3|692.7|688.2|131
1645500220000|2022-02-22 03:23:40|692.7|688.2|692.6|688.1|692.8|688.3|692.6|688.1|212
1645500230000|2022-02-22 03:23:50|692.3|687.8|692.1|687.6|692.5|688|692.1|687.6|327
1645500240000|2022-02-22 03:24:00|692.3|687.8|692.6|688.1|692.6|688.1|692.3|687.8|218
1645500250000|2022-02-22 03:24:10|692.8|688.3|692.8|688.3|692.8|688.3|692.7|688.2|101
1645500260000|2022-02-22 03:24:20|693.1|688.6|692.7|688.2|693.1|688.6|692.7|688.2|214
1645500270000|2022-02-22 03:24:30|692.8|688.3|692.6|688.1|692.8|688.3|692.5|688|63
1645500280000|2022-02-22 03:24:40|692.8|688.3|692.5|688|692.8|688.3|692.5|688|207
1645500290000|2022-02-22 03:24:50|692.6|688.1|693.1|688.6|693.1|688.6|692.6|688.1|150
1645500300000|2022-02-22 03:25:00|||||||||120
1645500310000|2022-02-22 03:25:10|693.3|688.8|694.3|689.8|694.3|689.8|693.3|688.8|274
1645500320000|2022-02-22 03:25:20|694.2|689.7|694.3|689.8|694.6|690.1|694.2|689.7|388
1645500330000|2022-02-22 03:25:30|694.1|689.6|694|689.5|694.1|689.6|693.6|689.1|345
1645500340000|2022-02-22 03:25:40|694.1|689.6|694.5|690|694.6|690.1|694|689.5|183
1645500350000|2022-02-22 03:25:50|694.6|690.1|694.6|690.1|694.6|690.1|694.4|689.9|235
1645500360000|2022-02-22 03:26:00|694.5|690|694.5|690|694.5|690|694.5|690|189
1645500370000|2022-02-22 03:26:10|694.4|689.9|694.1|689.6|694.4|689.9|693.9|689.4|173
1645500380000|2022-02-22 03:26:20|694|689.5|694.6|690.1|694.6|690.1|694|689.5|165
1645500390000|2022-02-22 03:26:30|694.9|690.4|694.9|690.4|695.1|690.6|694.9|690.4|256
1645500400000|2022-02-22 03:26:40|695|690.5|694.9|690.4|695.1|690.6|694.9|690.4|325
1645500410000|2022-02-22 03:26:50|694.6|690.1|694.5|690|694.6|690.1|694.5|690|292
1645500420000|2022-02-22 03:27:00|694.6|690.1|694.4|689.9|694.6|690.1|694|689.5|209
1645500430000|2022-02-22 03:27:10|694.1|689.6|694.1|689.6|694.1|689.6|694|689.5|87
1645500440000|2022-02-22 03:27:20|694|689.5|694.1|689.6|694.4|689.9|693.9|689.4|277
1645500450000|2022-02-22 03:27:30|694|689.5|693.9|689.4|694|689.5|693.9|689.4|44
1645500460000|2022-02-22 03:27:40|693.8|689.3|693.3|688.8|693.8|689.3|693.3|688.8|546
1645500470000|2022-02-22 03:27:50|693.4|688.9|692.9|688.4|693.4|688.9|692.9|688.4|148
1645500480000|2022-02-22 03:28:00|693|688.5|693.4|688.9|693.5|689|693|688.5|114
1645500490000|2022-02-22 03:28:10|693.9|689.4|693.6|689.1|694|689.5|693.6|689.1|321
1645500500000|2022-02-22 03:28:20|693.5|689|693.5|689|693.5|689|693.5|689|52
1645500510000|2022-02-22 03:28:30|693.4|688.9|693.1|688.6|693.6|689.1|693.1|688.6|124
1645500520000|2022-02-22 03:28:40|||||||||262
1645500530000|2022-02-22 03:28:50|692.8|688.3|692.7|688.2|692.8|688.3|692.6|688.1|369
1645500540000|2022-02-22 03:29:00|692.9|688.4|692.6|688.1|693.1|688.6|692.6|688.1|277
1645500550000|2022-02-22 03:29:10|692.3|687.8|691.6|687.1|692.6|688.1|691.6|687.1|572
1645500560000|2022-02-22 03:29:20|691.3|686.8|690.8|686.3|691.3|686.8|690.3|685.8|4861
1645500570000|2022-02-22 03:29:30|690.9|686.4|690.6|686.1|691.1|686.6|690.6|686.1|929
1645500580000|2022-02-22 03:29:40|690.5|686|690.9|686.4|690.9|686.4|690.1|685.6|1125
1645500590000|2022-02-22 03:29:50|690.6|686.1|690.8|686.3|691|686.5|690.6|686.1|596
1645507800000|2022-02-22 05:30:00|690.7|686.2|692.2|687.7|692.2|687.7|689.9|685.4|2320
1645507810000|2022-02-22 05:30:10|692.3|687.8|693.9|689.4|694|689.5|692.3|687.8|785
1645507820000|2022-02-22 05:30:20|694.1|689.6|693.2|688.7|694.1|689.6|693.1|688.6|420
1645507830000|2022-02-22 05:30:30|693.1|688.6|693.1|688.6|693.2|688.7|693.1|688.6|225
1645507840000|2022-02-22 05:30:40|692.8|688.3|691.8|687.3|692.8|688.3|691.8|687.3|605
1645507850000|2022-02-22 05:30:50|691.7|687.2|690.8|686.3|691.7|687.2|690.8|686.3|475
1645507860000|2022-02-22 05:31:00|690.6|686.1|692.3|687.8|692.3|687.8|690.6|686.1|482
1645507870000|2022-02-22 05:31:10|691.8|687.3|690.6|686.1|691.8|687.3|690.6|686.1|625
1645507880000|2022-02-22 05:31:20|690.7|686.2|690.4|685.9|690.7|686.2|690.1|685.6|648
1645507890000|2022-02-22 05:31:30|690.6|686.1|691.1|686.6|691.1|686.6|690.6|686.1|571
1645507900000|2022-02-22 05:31:40|691.4|686.9|691.6|687.1|691.6|687.1|691.4|686.9|377
1645507910000|2022-02-22 05:31:50|691.3|686.8|690.6|686.1|691.3|686.8|690.6|686.1|497
1645507920000|2022-02-22 05:32:00|690.9|686.4|691.1|686.6|691.1|686.6|690.6|686.1|440
1645507930000|2022-02-22 05:32:10|691.3|686.8|691.6|687.1|692.1|687.6|691.3|686.8|724
1645507940000|2022-02-22 05:32:20|691.3|686.8|692.1|687.6|692.1|687.6|691.3|686.8|423
1645507950000|2022-02-22 05:32:30|691.8|687.3|692.1|687.6|692.1|687.6|691.6|687.1|607
1645507960000|2022-02-22 05:32:40|692.4|687.9|692.6|688.1|692.6|688.1|692.4|687.9|547
1645507970000|2022-02-22 05:32:50|692.3|687.8|692.1|687.6|692.6|688.1|692.1|687.6|410
1645507980000|2022-02-22 05:33:00|692.2|687.7|693.1|688.6|693.1|688.6|692.1|687.6|377
1645507990000|2022-02-22 05:33:10|693.4|688.9|693.9|689.4|693.9|689.4|693.4|688.9|728
1645508000000|2022-02-22 05:33:20|694.1|689.6|693.9|689.4|694.1|689.6|693.5|689|533
1645508010000|2022-02-22 05:33:30|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|337
1645508020000|2022-02-22 05:33:40|693.6|689.1|693.5|689|693.7|689.2|693.4|688.9|292
1645508030000|2022-02-22 05:33:50|693.4|688.9|693.4|688.9|693.6|689.1|693.4|688.9|247
1645508040000|2022-02-22 05:34:00|693.1|688.6|693.4|688.9|693.4|688.9|692.9|688.4|241
1645508050000|2022-02-22 05:34:10|693.1|688.6|693.6|689.1|693.6|689.1|693.1|688.6|227
1645508060000|2022-02-22 05:34:20|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|279
1645508070000|2022-02-22 05:34:30|694|689.5|694.4|689.9|694.4|689.9|694|689.5|463
1645508080000|2022-02-22 05:34:40|694.1|689.6|694.1|689.6|694.1|689.6|694|689.5|189
1645508090000|2022-02-22 05:34:50|694|689.5|694.4|689.9|694.4|689.9|693.9|689.4|222
1645508100000|2022-02-22 05:35:00|694.3|689.8|693.9|689.4|694.3|689.8|693.6|689.1|395
1645508110000|2022-02-22 05:35:10|693.6|689.1|693.6|689.1|694.1|689.6|693.6|689.1|246
1645508120000|2022-02-22 05:35:20|693.9|689.4|693.6|689.1|694.3|689.8|693.6|689.1|331
1645508130000|2022-02-22 05:35:30|693.7|689.2|693.6|689.1|693.7|689.2|693.6|689.1|85
1645508140000|2022-02-22 05:35:40|693.7|689.2|693.6|689.1|693.7|689.2|693.6|689.1|100
1645508150000|2022-02-22 05:35:50|||||||||123
1645508160000|2022-02-22 05:36:00|693.9|689.4|693.6|689.1|694.1|689.6|693.6|689.1|189
1645508170000|2022-02-22 05:36:10|693.9|689.4|694.1|689.6|694.1|689.6|693.9|689.4|280
1645508180000|2022-02-22 05:36:20|694.6|690.1|694.9|690.4|694.9|690.4|694.6|690.1|589
1645508190000|2022-02-22 05:36:30|695|690.5|695.4|690.9|695.4|690.9|695|690.5|651
1645508200000|2022-02-22 05:36:40|695.7|691.2|695.9|691.4|695.9|691.4|695.7|691.2|1265
1645508210000|2022-02-22 05:36:50|695.6|691.1|695.4|690.9|695.6|691.1|695.4|690.9|555
1645508220000|2022-02-22 05:37:00|695.7|691.2|695.9|691.4|695.9|691.4|695.7|691.2|553
1645508230000|2022-02-22 05:37:10|695.6|691.1|695.4|690.9|695.9|691.4|695.4|690.9|435
1645508240000|2022-02-22 05:37:20|695.6|691.1|695.4|690.9|695.6|691.1|695.4|690.9|101
1645508250000|2022-02-22 05:37:30|695.6|691.1|695.4|690.9|695.6|691.1|695.4|690.9|176
1645508260000|2022-02-22 05:37:40|||||||||77
1645508270000|2022-02-22 05:37:50|695.7|691.2|695.9|691.4|695.9|691.4|695.7|691.2|345
1645508280000|2022-02-22 05:38:00|696|691.5|696.5|692|696.9|692.4|696|691.5|1193
1645508290000|2022-02-22 05:38:10|696.8|692.3|696.4|691.9|696.8|692.3|696.4|691.9|421
1645508300000|2022-02-22 05:38:20|||||||||192
1645508310000|2022-02-22 05:38:30|696.3|691.8|695.4|690.9|696.3|691.8|695.4|690.9|669
1645508320000|2022-02-22 05:38:40|695.5|691|695.5|691|695.9|691.4|695.4|690.9|312
1645508330000|2022-02-22 05:38:50|695.6|691.1|695.4|690.9|695.6|691.1|695.4|690.9|147
1645508340000|2022-02-22 05:39:00|695.1|690.6|695.4|690.9|695.4|690.9|694.9|690.4|305
1645508350000|2022-02-22 05:39:10|695.3|690.8|695.4|690.9|695.4|690.9|695.3|690.8|62
1645508360000|2022-02-22 05:39:20|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|191
1645508370000|2022-02-22 05:39:30|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|218
1645508380000|2022-02-22 05:39:40|||||||||150
1645508390000|2022-02-22 05:39:50|695.6|691.1|695.4|690.9|695.7|691.2|695.4|690.9|404
1645508400000|2022-02-22 05:40:00|695.6|691.1|695.9|691.4|696.4|691.9|695.6|691.1|629
1645508410000|2022-02-22 05:40:10|695.7|691.2|696|691.5|696|691.5|695.7|691.2|379
1645508420000|2022-02-22 05:40:20|695.9|691.4|696|691.5|696|691.5|695.9|691.4|130
1645508430000|2022-02-22 05:40:30|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|139
1645508440000|2022-02-22 05:40:40|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|120
1645508450000|2022-02-22 05:40:50|695.4|690.9|695.4|690.9|695.5|691|695.4|690.9|66
1645508460000|2022-02-22 05:41:00|||||||||47
1645508470000|2022-02-22 05:41:10|||||||||203
1645508480000|2022-02-22 05:41:20|||||||||29
1645508490000|2022-02-22 05:41:30|||||||||41
1645508500000|2022-02-22 05:41:40|||||||||223
1645508510000|2022-02-22 05:41:50|||||||||45
1645508520000|2022-02-22 05:42:00|695.6|691.1|695.9|691.4|695.9|691.4|695.6|691.1|263
1645508530000|2022-02-22 05:42:10|||||||||190
1645508540000|2022-02-22 05:42:20|696|691.5|696.2|691.7|696.2|691.7|695.9|691.4|220
1645508550000|2022-02-22 05:42:30|696.4|691.9|695.9|691.4|696.4|691.9|695.9|691.4|182
1645508560000|2022-02-22 05:42:40|695.6|691.1|695.4|690.9|695.6|691.1|695.4|690.9|199
1645508570000|2022-02-22 05:42:50|||||||||37
1645508580000|2022-02-22 05:43:00|695.1|690.6|694.9|690.4|695.1|690.6|694.9|690.4|271
1645508590000|2022-02-22 05:43:10|694.4|689.9|694.4|689.9|694.4|689.9|694.1|689.6|547
1645508600000|2022-02-22 05:43:20|694.6|690.1|694.5|690|694.6|690.1|694.5|690|94
1645508610000|2022-02-22 05:43:30|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|77
1645508620000|2022-02-22 05:43:40|||||||||97
1645508630000|2022-02-22 05:43:50|||||||||46
1645508640000|2022-02-22 05:44:00|||||||||123
1645508650000|2022-02-22 05:44:10|694.7|690.2|694.9|690.4|694.9|690.4|694.7|690.2|216
1645508660000|2022-02-22 05:44:20|695.1|690.6|695|690.5|695.1|690.6|694.9|690.4|50
1645508670000|2022-02-22 05:44:30|695.1|690.6|695.4|690.9|695.4|690.9|695.1|690.6|144
1645508680000|2022-02-22 05:44:40|||||||||77
1645508690000|2022-02-22 05:44:50|||||||||47
1645508700000|2022-02-22 05:45:00|695.1|690.6|694.9|690.4|695.1|690.6|694.7|690.2|233
1645508710000|2022-02-22 05:45:10|694.7|690.2|694.4|689.9|694.7|690.2|694.4|689.9|375
1645508720000|2022-02-22 05:45:20|||||||||22
1645508730000|2022-02-22 05:45:30|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|131
1645508740000|2022-02-22 05:45:40|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|139
1645508750000|2022-02-22 05:45:50|694.9|690.4|695.3|690.8|695.3|690.8|694.9|690.4|58
1645508760000|2022-02-22 05:46:00|695.2|690.7|695.7|691.2|695.7|691.2|695.2|690.7|964
1645508770000|2022-02-22 05:46:10|695.6|691.1|695.9|691.4|695.9|691.4|695.6|691.1|80
1645508780000|2022-02-22 05:46:20|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|153
1645508790000|2022-02-22 05:46:30|695.6|691.1|695.2|690.7|695.7|691.2|695.2|690.7|195
1645508800000|2022-02-22 05:46:40|||||||||104
1645508810000|2022-02-22 05:46:50|||||||||34
1645508820000|2022-02-22 05:47:00|695.5|691|695.2|690.7|695.5|691|695.2|690.7|159
1645508830000|2022-02-22 05:47:10|695.3|690.8|695.5|691|695.7|691.2|695.2|690.7|59
1645508840000|2022-02-22 05:47:20|695.4|690.9|695.7|691.2|695.7|691.2|695.4|690.9|179
1645508850000|2022-02-22 05:47:30|||||||||83
1645508860000|2022-02-22 05:47:40|696.1|691.6|696.1|691.6|696.2|691.7|696.1|691.6|283
1645508870000|2022-02-22 05:47:50|696.2|691.7|696.2|691.7|696.2|691.7|696.1|691.6|204
1645508880000|2022-02-22 05:48:00|||||||||374
1645508890000|2022-02-22 05:48:10|696.3|691.8|696.4|691.9|696.4|691.9|696.3|691.8|107
1645508900000|2022-02-22 05:48:20|696.2|691.7|696.2|691.7|696.4|691.9|696.2|691.7|116
1645508910000|2022-02-22 05:48:30|695.9|691.4|696.2|691.7|696.2|691.7|695.9|691.4|159
1645508920000|2022-02-22 05:48:40|695.9|691.4|695.7|691.2|695.9|691.4|695.7|691.2|235
1645508930000|2022-02-22 05:48:50|||||||||30
1645508940000|2022-02-22 05:49:00|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|154
1645508950000|2022-02-22 05:49:10|||||||||17
1645508960000|2022-02-22 05:49:20|||||||||41
1645508970000|2022-02-22 05:49:30|||||||||159
1645508980000|2022-02-22 05:49:40|696.2|691.7|696.4|691.9|696.4|691.9|696.2|691.7|189
1645508990000|2022-02-22 05:49:50|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|648
1645509000000|2022-02-22 05:50:00|||||||||125
1645509010000|2022-02-22 05:50:10|||||||||227
1645509020000|2022-02-22 05:50:20|696.5|692|696.4|691.9|696.5|692|696.4|691.9|233
1645509030000|2022-02-22 05:50:30|696.2|691.7|695.9|691.4|696.3|691.8|695.9|691.4|228
1645509040000|2022-02-22 05:50:40|||||||||31
1645509050000|2022-02-22 05:50:50|695.6|691.1|695.9|691.4|695.9|691.4|695.4|690.9|419
1645509060000|2022-02-22 05:51:00|696.2|691.7|696.4|691.9|696.4|691.9|696.2|691.7|139
1645509070000|2022-02-22 05:51:10|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|25
1645509080000|2022-02-22 05:51:20|696.4|691.9|696.3|691.8|696.4|691.9|696.2|691.7|41
1645509090000|2022-02-22 05:51:30|696.4|691.9|696.7|692.2|696.7|692.2|696.4|691.9|173
1645509100000|2022-02-22 05:51:40|||||||||54
1645509110000|2022-02-22 05:51:50|||||||||151
1645509120000|2022-02-22 05:52:00|696.9|692.4|697.9|693.4|697.9|693.4|696.9|692.4|1213
1645509130000|2022-02-22 05:52:10|698.2|693.7|698.3|693.8|698.3|693.8|698.2|693.7|635
1645509140000|2022-02-22 05:52:20|698.4|693.9|698.2|693.7|698.6|694.1|698.2|693.7|595
1645509150000|2022-02-22 05:52:30|||||||||404
1645509160000|2022-02-22 05:52:40|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|397
1645509170000|2022-02-22 05:52:50|||||||||110
1645509180000|2022-02-22 05:53:00|||||||||75
1645509190000|2022-02-22 05:53:10|||||||||96
1645509200000|2022-02-22 05:53:20|||||||||104
1645509210000|2022-02-22 05:53:30|697.6|693.1|697.2|692.7|697.6|693.1|697.2|692.7|366
1645509220000|2022-02-22 05:53:40|||||||||127
1645509230000|2022-02-22 05:53:50|||||||||195
1645509240000|2022-02-22 05:54:00|696.7|692.2|696.7|692.2|696.8|692.3|696.7|692.2|138
1645509250000|2022-02-22 05:54:10|697.1|692.6|697.2|692.7|697.2|692.7|696.8|692.3|95
1645509260000|2022-02-22 05:54:20|697.5|693|697.7|693.2|697.7|693.2|697.5|693|258
1645509270000|2022-02-22 05:54:30|||||||||78
1645509280000|2022-02-22 05:54:40|697.4|692.9|697.7|693.2|697.7|693.2|697.4|692.9|108
1645509290000|2022-02-22 05:54:50|||||||||279
1645509300000|2022-02-22 05:55:00|697.4|692.9|697.2|692.7|697.4|692.9|697.2|692.7|240
1645509310000|2022-02-22 05:55:10|697|692.5|696.2|691.7|697|692.5|696.2|691.7|538
1645509320000|2022-02-22 05:55:20|696|691.5|696|691.5|696|691.5|696|691.5|142
1645509330000|2022-02-22 05:55:30|696.2|691.7|695.9|691.4|696.2|691.7|695.9|691.4|137
1645509340000|2022-02-22 05:55:40|696.2|691.7|696.4|691.9|696.4|691.9|696.2|691.7|444
1645509350000|2022-02-22 05:55:50|||||||||32
1645509360000|2022-02-22 05:56:00|||||||||104
1645509370000|2022-02-22 05:56:10|696.7|692.2|697.2|692.7|697.2|692.7|696.7|692.2|395
1645509380000|2022-02-22 05:56:20|||||||||88
1645509390000|2022-02-22 05:56:30|||||||||73
1645509400000|2022-02-22 05:56:40|696.9|692.4|696.7|692.2|696.9|692.4|696.7|692.2|157
1645509410000|2022-02-22 05:56:50|||||||||119
1645509420000|2022-02-22 05:57:00|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|50
1645509430000|2022-02-22 05:57:10|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|56
1645509440000|2022-02-22 05:57:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|124
1645509450000|2022-02-22 05:57:30|695.9|691.4|695.4|690.9|695.9|691.4|695.4|690.9|355
1645509460000|2022-02-22 05:57:40|695.2|690.7|694.9|690.4|695.2|690.7|694.7|690.2|638
1645509470000|2022-02-22 05:57:50|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|353
1645509480000|2022-02-22 05:58:00|||||||||224
1645509490000|2022-02-22 05:58:10|695.7|691.2|695.4|690.9|695.9|691.4|695.4|690.9|194
1645509500000|2022-02-22 05:58:20|695.5|691|695.4|690.9|695.5|691|695.4|690.9|99
1645509510000|2022-02-22 05:58:30|||||||||25
1645509520000|2022-02-22 05:58:40|695.7|691.2|695.7|691.2|695.9|691.4|695.5|691|118
1645509530000|2022-02-22 05:58:50|695.9|691.4|695.9|691.4|695.9|691.4|695.6|691.1|54
1645509540000|2022-02-22 05:59:00|695.6|691.1|695.4|690.9|695.6|691.1|695.4|690.9|56
1645509550000|2022-02-22 05:59:10|||||||||52
1645509560000|2022-02-22 05:59:20|||||||||10
1645509570000|2022-02-22 05:59:30|||||||||63
1645509580000|2022-02-22 05:59:40|||||||||34
1645509590000|2022-02-22 05:59:50|||||||||337
1645509600000|2022-02-22 06:00:00|695.1|690.6|694.6|690.1|695.1|690.6|694.6|690.1|424
1645509610000|2022-02-22 06:00:10|694.9|690.4|694.5|690|694.9|690.4|694.4|689.9|337
1645509620000|2022-02-22 06:00:20|694.4|689.9|694.9|690.4|694.9|690.4|694.4|689.9|154
1645509630000|2022-02-22 06:00:30|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|52
1645509640000|2022-02-22 06:00:40|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|33
1645509650000|2022-02-22 06:00:50|695|690.5|695.4|690.9|695.4|690.9|695|690.5|145
1645509660000|2022-02-22 06:01:00|695.1|690.6|695.4|690.9|695.4|690.9|695.1|690.6|68
1645509670000|2022-02-22 06:01:10|695.1|690.6|695.4|690.9|695.4|690.9|694.9|690.4|159
1645509680000|2022-02-22 06:01:20|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|93
1645509690000|2022-02-22 06:01:30|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|64
1645509700000|2022-02-22 06:01:40|||||||||26
1645509710000|2022-02-22 06:01:50|695.7|691.2|695.9|691.4|695.9|691.4|695.7|691.2|234
1645509720000|2022-02-22 06:02:00|||||||||53
1645509730000|2022-02-22 06:02:10|||||||||30
1645509740000|2022-02-22 06:02:20|||||||||32
1645509750000|2022-02-22 06:02:30|696.2|691.7|696.3|691.8|696.4|691.9|696.2|691.7|267
1645509760000|2022-02-22 06:02:40|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|139
1645509770000|2022-02-22 06:02:50|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|94
1645509780000|2022-02-22 06:03:00|696.4|691.9|696.2|691.7|696.4|691.9|696.2|691.7|34
1645509790000|2022-02-22 06:03:10|||||||||36
1645509800000|2022-02-22 06:03:20|||||||||169
1645509810000|2022-02-22 06:03:30|696.5|692|696.7|692.2|696.7|692.2|696.4|691.9|132
1645509820000|2022-02-22 06:03:40|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|216
1645509830000|2022-02-22 06:03:50|||||||||70
1645509840000|2022-02-22 06:04:00|696.3|691.8|696.5|692|696.5|692|696.2|691.7|92
1645509850000|2022-02-22 06:04:10|696.7|692.2|696.2|691.7|696.7|692.2|696.2|691.7|62
1645509860000|2022-02-22 06:04:20|||||||||13
1645509870000|2022-02-22 06:04:30|||||||||3
1645509880000|2022-02-22 06:04:40|696.5|692|696.2|691.7|696.7|692.2|696.2|691.7|325
1645509890000|2022-02-22 06:04:50|||||||||37
1645509900000|2022-02-22 06:05:00|||||||||52
1645509910000|2022-02-22 06:05:10|||||||||27
1645509920000|2022-02-22 06:05:20|||||||||12
1645509930000|2022-02-22 06:05:30|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|58
1645509940000|2022-02-22 06:05:40|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|24
1645509950000|2022-02-22 06:05:50|696|691.5|696.2|691.7|696.2|691.7|696|691.5|27
1645509960000|2022-02-22 06:06:00|696.5|692|697|692.5|697|692.5|696.5|692|368
1645509970000|2022-02-22 06:06:10|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|130
1645509980000|2022-02-22 06:06:20|||||||||371
1645509990000|2022-02-22 06:06:30|||||||||87
1645510000000|2022-02-22 06:06:40|697.5|693|697.5|693|697.5|693|697.5|693|423
1645510010000|2022-02-22 06:06:50|697.7|693.2|697.2|692.7|697.7|693.2|697.2|692.7|200
1645510020000|2022-02-22 06:07:00|697|692.5|697|692.5|697|692.5|697|692.5|216
1645510030000|2022-02-22 06:07:10|697.1|692.6|696.7|692.2|697.2|692.7|696.7|692.2|343
1645510040000|2022-02-22 06:07:20|||||||||11
1645510050000|2022-02-22 06:07:30|||||||||8
1645510060000|2022-02-22 06:07:40|||||||||87
1645510070000|2022-02-22 06:07:50|697|692.5|697|692.5|697|692.5|697|692.5|193
1645510080000|2022-02-22 06:08:00|696.7|692.2|697|692.5|697|692.5|696.7|692.2|128
1645510090000|2022-02-22 06:08:10|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|40
1645510100000|2022-02-22 06:08:20|697|692.5|697.2|692.7|697.2|692.7|697|692.5|148
1645510110000|2022-02-22 06:08:30|697.1|692.6|697|692.5|697.1|692.6|697|692.5|27
1645510120000|2022-02-22 06:08:40|697.1|692.6|697.2|692.7|697.2|692.7|697|692.5|20
1645510130000|2022-02-22 06:08:50|697.1|692.6|697|692.5|697.1|692.6|697|692.5|86
1645510140000|2022-02-22 06:09:00|697.2|692.7|696.7|692.2|697.2|692.7|696.7|692.2|225
1645510150000|2022-02-22 06:09:10|||||||||113
1645510160000|2022-02-22 06:09:20|697|692.5|697.2|692.7|697.2|692.7|697|692.5|180
1645510170000|2022-02-22 06:09:30|||||||||12
1645510180000|2022-02-22 06:09:40|||||||||6
1645510190000|2022-02-22 06:09:50|||||||||50
1645510200000|2022-02-22 06:10:00|697|692.5|696.7|692.2|697|692.5|696.7|692.2|239
1645510210000|2022-02-22 06:10:10|||||||||75
1645510220000|2022-02-22 06:10:20|696.5|692|696.5|692|696.5|692|696.5|692|33
1645510230000|2022-02-22 06:10:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|288
1645510240000|2022-02-22 06:10:40|696|691.5|696|691.5|696|691.5|696|691.5|48
1645510250000|2022-02-22 06:10:50|696.2|691.7|696|691.5|696.2|691.7|696|691.5|78
1645510260000|2022-02-22 06:11:00|||||||||70
1645510270000|2022-02-22 06:11:10|||||||||19
1645510280000|2022-02-22 06:11:20|||||||||86
1645510290000|2022-02-22 06:11:30|||||||||22
1645510300000|2022-02-22 06:11:40|||||||||130
1645510310000|2022-02-22 06:11:50|||||||||24
1645510320000|2022-02-22 06:12:00|696.2|691.7|697|692.5|697|692.5|696.2|691.7|478
1645510330000|2022-02-22 06:12:10|696.7|692.2|697|692.5|697|692.5|696.7|692.2|109
1645510340000|2022-02-22 06:12:20|||||||||82
1645510350000|2022-02-22 06:12:30|||||||||38
1645510360000|2022-02-22 06:12:40|696.5|692|696.5|692|696.5|692|696.5|692|199
1645510370000|2022-02-22 06:12:50|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|89
1645510380000|2022-02-22 06:13:00|696.6|692.1|696.5|692|696.6|692.1|696.5|692|58
1645510390000|2022-02-22 06:13:10|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|75
1645510400000|2022-02-22 06:13:20|696.3|691.8|696.2|691.7|696.3|691.8|696.2|691.7|56
1645510410000|2022-02-22 06:13:30|||||||||147
1645510420000|2022-02-22 06:13:40|696.1|691.6|696.2|691.7|696.2|691.7|696.1|691.6|144
1645510430000|2022-02-22 06:13:50|||||||||10
1645510440000|2022-02-22 06:14:00|||||||||18
1645510450000|2022-02-22 06:14:10|||||||||41
1645510460000|2022-02-22 06:14:20|695.9|691.4|696.2|691.7|696.2|691.7|695.9|691.4|85
1645510470000|2022-02-22 06:14:30|||||||||19
1645510480000|2022-02-22 06:14:40|||||||||42
1645510490000|2022-02-22 06:14:50|||||||||27
1645510500000|2022-02-22 06:15:00|696.5|692|696.7|692.2|696.7|692.2|696.5|692|196
1645510510000|2022-02-22 06:15:10|||||||||22
1645510520000|2022-02-22 06:15:20|697|692.5|697.2|692.7|697.2|692.7|697|692.5|191
1645510530000|2022-02-22 06:15:30|||||||||87
1645510540000|2022-02-22 06:15:40|||||||||30
1645510550000|2022-02-22 06:15:50|||||||||113
1645510560000|2022-02-22 06:16:00|||||||||58
1645510570000|2022-02-22 06:16:10|||||||||51
1645510580000|2022-02-22 06:16:20|697|692.5|697|692.5|697|692.5|697|692.5|44
1645510590000|2022-02-22 06:16:30|697.2|692.7|697.5|693|697.5|693|697.2|692.7|367
1645510600000|2022-02-22 06:16:40|697.6|693.1|698|693.5|698|693.5|697.5|693|544
1645510610000|2022-02-22 06:16:50|||||||||320
1645510620000|2022-02-22 06:17:00|||||||||105
1645510630000|2022-02-22 06:17:10|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|299
1645510640000|2022-02-22 06:17:20|698|693.5|698|693.5|698|693.5|698|693.5|116
1645510650000|2022-02-22 06:17:30|||||||||58
1645510660000|2022-02-22 06:17:40|697.7|693.2|697.5|693|697.7|693.2|697.5|693|442
1645510670000|2022-02-22 06:17:50|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|52
1645510680000|2022-02-22 06:18:00|697.5|693|697.5|693|697.5|693|697.5|693|141
1645510690000|2022-02-22 06:18:10|||||||||44
1645510700000|2022-02-22 06:18:20|||||||||72
1645510710000|2022-02-22 06:18:30|697.6|693.1|697.2|692.7|697.6|693.1|697.2|692.7|171
1645510720000|2022-02-22 06:18:40|697.5|693|697.7|693.2|697.7|693.2|697.5|693|120
1645510730000|2022-02-22 06:18:50|||||||||42
1645510740000|2022-02-22 06:19:00|||||||||98
1645510750000|2022-02-22 06:19:10|||||||||22
1645510760000|2022-02-22 06:19:20|||||||||145
1645510770000|2022-02-22 06:19:30|||||||||28
1645510780000|2022-02-22 06:19:40|||||||||41
1645510790000|2022-02-22 06:19:50|697.4|692.9|697.2|692.7|697.4|692.9|697.2|692.7|206
1645510800000|2022-02-22 06:20:00|696.9|692.4|696.7|692.2|696.9|692.4|696.7|692.2|190
1645510810000|2022-02-22 06:20:10|||||||||89
1645510820000|2022-02-22 06:20:20|||||||||31
1645510830000|2022-02-22 06:20:30|||||||||37
1645510840000|2022-02-22 06:20:40|696.9|692.4|696.9|692.4|696.9|692.4|696.7|692.2|90
1645510850000|2022-02-22 06:20:50|696.8|692.3|697.2|692.7|697.2|692.7|696.7|692.2|111
1645510860000|2022-02-22 06:21:00|||||||||43
1645510870000|2022-02-22 06:21:10|||||||||30
1645510880000|2022-02-22 06:21:20|696.9|692.4|696.7|692.2|696.9|692.4|696.7|692.2|104
1645510890000|2022-02-22 06:21:30|||||||||50
1645510900000|2022-02-22 06:21:40|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|116
1645510910000|2022-02-22 06:21:50|696.2|691.7|696.4|691.9|696.4|691.9|696.2|691.7|54
1645510920000|2022-02-22 06:22:00|696.3|691.8|696.2|691.7|696.3|691.8|696.2|691.7|54
1645510930000|2022-02-22 06:22:10|695.9|691.4|696.2|691.7|696.2|691.7|695.9|691.4|436
1645510940000|2022-02-22 06:22:20|696.3|691.8|695.9|691.4|696.3|691.8|695.9|691.4|98
1645510950000|2022-02-22 06:22:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|126
1645510960000|2022-02-22 06:22:40|696.4|691.9|696.4|691.9|696.4|691.9|696.2|691.7|152
1645510970000|2022-02-22 06:22:50|696.2|691.7|696.3|691.8|696.3|691.8|695.9|691.4|271
1645510980000|2022-02-22 06:23:00|696.4|691.9|695.9|691.4|696.4|691.9|695.9|691.4|108
1645510990000|2022-02-22 06:23:10|696.2|691.7|696.4|691.9|696.4|691.9|696.2|691.7|56
1645511000000|2022-02-22 06:23:20|||||||||12
1645511010000|2022-02-22 06:23:30|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|111
1645511020000|2022-02-22 06:23:40|||||||||96
1645511030000|2022-02-22 06:23:50|||||||||38
1645511040000|2022-02-22 06:24:00|||||||||116
1645511050000|2022-02-22 06:24:10|||||||||151
1645511060000|2022-02-22 06:24:20|||||||||27
1645511070000|2022-02-22 06:24:30|||||||||21
1645511080000|2022-02-22 06:24:40|||||||||8
1645511090000|2022-02-22 06:24:50|||||||||30
1645511100000|2022-02-22 06:25:00|695.7|691.2|695.9|691.4|695.9|691.4|695.7|691.2|98
1645511110000|2022-02-22 06:25:10|||||||||18
1645511120000|2022-02-22 06:25:20|||||||||34
1645511130000|2022-02-22 06:25:30|||||||||73
1645511140000|2022-02-22 06:25:40|||||||||19
1645511150000|2022-02-22 06:25:50|||||||||25
1645511160000|2022-02-22 06:26:00|||||||||50
1645511170000|2022-02-22 06:26:10|||||||||38
1645511180000|2022-02-22 06:26:20|695.7|691.2|695.3|690.8|695.7|691.2|695.2|690.7|539
1645511190000|2022-02-22 06:26:30|695.4|690.9|694.2|689.7|695.4|690.9|694.2|689.7|818
1645511200000|2022-02-22 06:26:40|694|689.5|693.3|688.8|694|689.5|693.2|688.7|1199
1645511210000|2022-02-22 06:26:50|693.5|689|693.5|689|693.7|689.2|693.2|688.7|747
1645511220000|2022-02-22 06:27:00|693.7|689.2|693.5|689|694|689.5|693.5|689|617
1645511230000|2022-02-22 06:27:10|693.6|689.1|693.2|688.7|693.7|689.2|693.2|688.7|241
1645511240000|2022-02-22 06:27:20|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|427
1645511250000|2022-02-22 06:27:30|693.6|689.1|693|688.5|693.6|689.1|693|688.5|310
1645511260000|2022-02-22 06:27:40|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|399
1645511270000|2022-02-22 06:27:50|692.4|687.9|692.2|687.7|692.7|688.2|692.2|687.7|725
1645511280000|2022-02-22 06:28:00|691.9|687.4|690.2|685.7|691.9|687.4|690.2|685.7|2096
1645511290000|2022-02-22 06:28:10|689.9|685.4|690.9|686.4|690.9|686.4|689.9|685.4|1356
1645511300000|2022-02-22 06:28:20|690.8|686.3|690.7|686.2|690.9|686.4|690.4|685.9|705
1645511310000|2022-02-22 06:28:30|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|470
1645511320000|2022-02-22 06:28:40|690.3|685.8|689.9|685.4|690.3|685.8|689.9|685.4|549
1645511330000|2022-02-22 06:28:50|690|685.5|690.1|685.6|690.1|685.6|690|685.5|601
1645511340000|2022-02-22 06:29:00|689.9|685.4|690.7|686.2|690.7|686.2|689.9|685.4|901
1645511350000|2022-02-22 06:29:10|690.9|686.4|688.6|684.1|690.9|686.4|688.6|684.1|2211
1645511360000|2022-02-22 06:29:20|688.4|683.9|687.3|682.8|688.4|683.9|687.3|682.8|2296
1645511370000|2022-02-22 06:29:30|687.1|682.6|688.1|683.6|688.3|683.8|687.1|682.6|1393
1645511380000|2022-02-22 06:29:40|688.3|683.8|688.3|683.8|688.3|683.8|688.1|683.6|556
1645511390000|2022-02-22 06:29:50|688.6|684.1|688.6|684.1|688.8|684.3|688.4|683.9|562
1645511400000|2022-02-22 06:30:00|688.8|684.3|688.6|684.1|688.8|684.3|688.1|683.6|929
1645511410000|2022-02-22 06:30:10|688.8|684.3|688.8|684.3|689.1|684.6|688.8|684.3|1062
1645511420000|2022-02-22 06:30:20|||||||||384
1645511430000|2022-02-22 06:30:30|689.1|684.6|688.8|684.3|689.3|684.8|688.8|684.3|673
1645511440000|2022-02-22 06:30:40|688.5|684|688.3|683.8|688.5|684|688.3|683.8|564
1645511450000|2022-02-22 06:30:50|688.6|684.1|688.8|684.3|688.8|684.3|688.6|684.1|232
1645511460000|2022-02-22 06:31:00|689.1|684.6|689.3|684.8|689.3|684.8|689.1|684.6|502
1645511470000|2022-02-22 06:31:10|689.6|685.1|689.8|685.3|690.1|685.6|689.6|685.1|640
1645511480000|2022-02-22 06:31:20|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|231
1645511490000|2022-02-22 06:31:30|||||||||317
1645511500000|2022-02-22 06:31:40|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|556
1645511510000|2022-02-22 06:31:50|689.6|685.1|689.1|684.6|689.6|685.1|689.1|684.6|599
1645511520000|2022-02-22 06:32:00|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|394
1645511530000|2022-02-22 06:32:10|689.1|684.6|688.6|684.1|689.1|684.6|688.6|684.1|432
1645511540000|2022-02-22 06:32:20|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|244
1645511550000|2022-02-22 06:32:30|688.1|683.6|687.8|683.3|688.1|683.6|687.8|683.3|554
1645511560000|2022-02-22 06:32:40|||||||||1002
1645511570000|2022-02-22 06:32:50|687.5|683|686.9|682.4|687.5|683|686.8|682.3|1533
1645511580000|2022-02-22 06:33:00|686.8|682.3|687.5|683|687.8|683.3|686.8|682.3|1090
1645511590000|2022-02-22 06:33:10|687.4|682.9|687.4|682.9|687.6|683.1|687.1|682.6|765
1645511600000|2022-02-22 06:33:20|687.3|682.8|687.4|682.9|687.4|682.9|686.9|682.4|340
1645511610000|2022-02-22 06:33:30|687.6|683.1|687.9|683.4|688.1|683.6|687.6|683.1|778
1645511620000|2022-02-22 06:33:40|||||||||582
1645511630000|2022-02-22 06:33:50|688.1|683.6|686.9|682.4|688.1|683.6|686.9|682.4|1149
1645511640000|2022-02-22 06:34:00|687|682.5|686.9|682.4|687.4|682.9|686.9|682.4|436
1645511650000|2022-02-22 06:34:10|687.2|682.7|687.9|683.4|687.9|683.4|687.2|682.7|493
1645511660000|2022-02-22 06:34:20|688.1|683.6|688.4|683.9|688.4|683.9|688.1|683.6|385
1645511670000|2022-02-22 06:34:30|||||||||370
1645511680000|2022-02-22 06:34:40|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|166
1645511690000|2022-02-22 06:34:50|688.9|684.4|688.1|683.6|688.9|684.4|688.1|683.6|529
1645511700000|2022-02-22 06:35:00|688.4|683.9|688.1|683.6|688.4|683.9|688.1|683.6|377
1645511710000|2022-02-22 06:35:10|687.8|683.3|686.9|682.4|687.8|683.3|686.9|682.4|898
1645511720000|2022-02-22 06:35:20|687|682.5|688|683.5|688|683.5|687|682.5|447
1645511730000|2022-02-22 06:35:30|688.1|683.6|687.9|683.4|688.4|683.9|687.6|683.1|749
1645511740000|2022-02-22 06:35:40|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|274
1645511750000|2022-02-22 06:35:50|687.9|683.4|687.9|683.4|687.9|683.4|687.6|683.1|428
1645511760000|2022-02-22 06:36:00|687.6|683.1|688.4|683.9|688.4|683.9|687.6|683.1|454
1645511770000|2022-02-22 06:36:10|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|176
1645511780000|2022-02-22 06:36:20|688.4|683.9|688.5|684|688.5|684|688.4|683.9|210
1645511790000|2022-02-22 06:36:30|688.6|684.1|688.1|683.6|688.6|684.1|688.1|683.6|260
1645511800000|2022-02-22 06:36:40|688.4|683.9|688.3|683.8|688.6|684.1|688.3|683.8|297
1645511810000|2022-02-22 06:36:50|688.4|683.9|688.8|684.3|688.8|684.3|688.3|683.8|252
1645511820000|2022-02-22 06:37:00|688.6|684.1|688.7|684.2|688.7|684.2|688.6|684.1|155
1645511830000|2022-02-22 06:37:10|688.8|684.3|688.7|684.2|689.1|684.6|688.6|684.1|814
1645511840000|2022-02-22 06:37:20|688.8|684.3|688.8|684.3|688.8|684.3|688.7|684.2|719
1645511850000|2022-02-22 06:37:30|688.7|684.2|688.3|683.8|688.7|684.2|688.3|683.8|264
1645511860000|2022-02-22 06:37:40|688.6|684.1|689|684.5|689|684.5|688.6|684.1|571
1645511870000|2022-02-22 06:37:50|688.7|684.2|688.2|683.7|688.7|684.2|688.2|683.7|495
1645511880000|2022-02-22 06:38:00|688.3|683.8|687.7|683.2|688.3|683.8|687.7|683.2|895
1645511890000|2022-02-22 06:38:10|688|683.5|686.1|681.6|688|683.5|685.7|681.2|3016
1645511900000|2022-02-22 06:38:20|686.2|681.7|685.7|681.2|686.2|681.7|685.7|681.2|1283
1645511910000|2022-02-22 06:38:30|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|949
1645511920000|2022-02-22 06:38:40|686.5|682|686.7|682.2|686.7|682.2|686.2|681.7|898
1645511930000|2022-02-22 06:38:50|686.3|681.8|686.2|681.7|686.3|681.8|686.2|681.7|342
1645511940000|2022-02-22 06:39:00|686.6|682.1|686.3|681.8|686.7|682.2|686.3|681.8|983
1645511950000|2022-02-22 06:39:10|686.2|681.7|685.7|681.2|686.3|681.8|685.7|681.2|859
1645511960000|2022-02-22 06:39:20|||||||||354
1645511970000|2022-02-22 06:39:30|685.4|680.9|685.2|680.7|685.4|680.9|685.2|680.7|731
1645511980000|2022-02-22 06:39:40|685.5|681|685.9|681.4|686.2|681.7|685.2|680.7|1301
1645511990000|2022-02-22 06:39:50|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|497
1645512000000|2022-02-22 06:40:00|685.2|680.7|685.7|681.2|685.7|681.2|685.2|680.7|1419
1645512010000|2022-02-22 06:40:10|685.9|681.4|685.7|681.2|686.2|681.7|685.7|681.2|642
1645512020000|2022-02-22 06:40:20|||||||||247
1645512030000|2022-02-22 06:40:30|685.8|681.3|685.9|681.4|685.9|681.4|685.8|681.3|726
1645512040000|2022-02-22 06:40:40|686.2|681.7|686.3|681.8|686.4|681.9|685.9|681.4|713
1645512050000|2022-02-22 06:40:50|686.4|681.9|686.4|681.9|686.4|681.9|686.3|681.8|332
1645512060000|2022-02-22 06:41:00|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|471
1645512070000|2022-02-22 06:41:10|686.9|682.4|686.4|681.9|686.9|682.4|686.4|681.9|681
1645512080000|2022-02-22 06:41:20|686.5|682|686.4|681.9|686.5|682|686.4|681.9|489
1645512090000|2022-02-22 06:41:30|686.7|682.2|686.1|681.6|686.7|682.2|686.1|681.6|429
1645512100000|2022-02-22 06:41:40|686|681.5|685.9|681.4|686|681.5|685.9|681.4|231
1645512110000|2022-02-22 06:41:50|685.6|681.1|685.4|680.9|685.6|681.1|685.4|680.9|592
1645512120000|2022-02-22 06:42:00|685.7|681.2|685.4|680.9|685.7|681.2|685.4|680.9|866
1645512130000|2022-02-22 06:42:10|685.3|680.8|685.4|680.9|685.4|680.9|685.3|680.8|390
1645512140000|2022-02-22 06:42:20|685.6|681.1|685.9|681.4|685.9|681.4|685.6|681.1|481
1645512150000|2022-02-22 06:42:30|||||||||247
1645512160000|2022-02-22 06:42:40|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|312
1645512170000|2022-02-22 06:42:50|685.4|680.9|685.4|680.9|685.7|681.2|685.4|680.9|410
1645512180000|2022-02-22 06:43:00|685.2|680.7|684.4|679.9|685.2|680.7|684.4|679.9|1673
1645512190000|2022-02-22 06:43:10|||||||||1187
1645512200000|2022-02-22 06:43:20|684.7|680.2|684.9|680.4|684.9|680.4|684.7|680.2|462
1645512210000|2022-02-22 06:43:30|||||||||349
1645512220000|2022-02-22 06:43:40|684.6|680.1|684.9|680.4|684.9|680.4|684.6|680.1|256
1645512230000|2022-02-22 06:43:50|684.6|680.1|684.7|680.2|684.7|680.2|684.6|680.1|501
1645512240000|2022-02-22 06:44:00|684.9|680.4|685.4|680.9|685.4|680.9|684.9|680.4|533
1645512250000|2022-02-22 06:44:10|685.1|680.6|685|680.5|685.2|680.7|684.9|680.4|569
1645512260000|2022-02-22 06:44:20|684.9|680.4|684.9|680.4|685.3|680.8|684.9|680.4|218
1645512270000|2022-02-22 06:44:30|||||||||220
1645512280000|2022-02-22 06:44:40|685|680.5|685|680.5|685|680.5|685|680.5|128
1645512290000|2022-02-22 06:44:50|685.1|680.6|684.8|680.3|685.1|680.6|684.6|680.1|588
1645512300000|2022-02-22 06:45:00|684.9|680.4|685.1|680.6|685.4|680.9|684.6|680.1|555
1645512310000|2022-02-22 06:45:10|685.4|680.9|685.9|681.4|685.9|681.4|685.4|680.9|536
1645512320000|2022-02-22 06:45:20|686.2|681.7|686.4|681.9|686.4|681.9|686.2|681.7|633
1645512330000|2022-02-22 06:45:30|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|375
1645512340000|2022-02-22 06:45:40|686.9|682.4|686.7|682.2|686.9|682.4|686.7|682.2|537
1645512350000|2022-02-22 06:45:50|686.4|681.9|686.7|682.2|686.7|682.2|686.4|681.9|596
1645512360000|2022-02-22 06:46:00|686.8|682.3|686.8|682.3|686.9|682.4|686.8|682.3|123
1645512370000|2022-02-22 06:46:10|686.9|682.4|687.4|682.9|687.4|682.9|686.9|682.4|719
1645512380000|2022-02-22 06:46:20|687.1|682.6|686.4|681.9|687.1|682.6|686.4|681.9|677
1645512390000|2022-02-22 06:46:30|685.9|681.4|686|681.5|686|681.5|685.7|681.2|403
1645512400000|2022-02-22 06:46:40|685.9|681.4|686.2|681.7|686.2|681.7|685.9|681.4|134
1645512410000|2022-02-22 06:46:50|||||||||139
1645512420000|2022-02-22 06:47:00|686.1|681.6|685.9|681.4|686.2|681.7|685.9|681.4|500
1645512430000|2022-02-22 06:47:10|685.5|681|685.2|680.7|685.7|681.2|685.2|680.7|341
1645512440000|2022-02-22 06:47:20|684.9|680.4|685.2|680.7|685.2|680.7|684.8|680.3|492
1645512450000|2022-02-22 06:47:30|||||||||124
1645512460000|2022-02-22 06:47:40|685.5|681|685.5|681|685.5|681|685.5|681|280
1645512470000|2022-02-22 06:47:50|685.2|680.7|685.2|680.7|685.7|681.2|685.2|680.7|251
1645512480000|2022-02-22 06:48:00|685.4|680.9|684.9|680.4|685.4|680.9|684.9|680.4|197
1645512490000|2022-02-22 06:48:10|685.2|680.7|685.2|680.7|685.4|680.9|684.9|680.4|349
1645512500000|2022-02-22 06:48:20|685.3|680.8|685.2|680.7|685.3|680.8|685.2|680.7|230
1645512510000|2022-02-22 06:48:30|685.3|680.8|684.9|680.4|685.3|680.8|684.9|680.4|472
1645512520000|2022-02-22 06:48:40|684.6|680.1|684.5|680|684.6|680.1|684.5|680|553
1645512530000|2022-02-22 06:48:50|684.4|679.9|683.9|679.4|684.4|679.9|683.9|679.4|1308
1645512540000|2022-02-22 06:49:00|683.7|679.2|683.7|679.2|683.7|679.2|683.4|678.9|1145
1645512550000|2022-02-22 06:49:10|684.2|679.7|684.7|680.2|684.7|680.2|684.2|679.7|778
1645512560000|2022-02-22 06:49:20|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|468
1645512570000|2022-02-22 06:49:30|684.6|680.1|684.9|680.4|684.9|680.4|684.6|680.1|313
1645512580000|2022-02-22 06:49:40|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|238
1645512590000|2022-02-22 06:49:50|683.9|679.4|684.3|679.8|684.3|679.8|683.8|679.3|288
1645512600000|2022-02-22 06:50:00|684.6|680.1|685.3|680.8|685.3|680.8|684.5|680|910
1645512610000|2022-02-22 06:50:10|685|680.5|685.8|681.3|685.8|681.3|684.8|680.3|691
1645512620000|2022-02-22 06:50:20|685.5|681|685.8|681.3|685.8|681.3|685.5|681|485
1645512630000|2022-02-22 06:50:30|686.1|681.6|685.8|681.3|686.3|681.8|685.8|681.3|955
1645512640000|2022-02-22 06:50:40|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|598
1645512650000|2022-02-22 06:50:50|685.8|681.3|685.3|680.8|685.8|681.3|685.2|680.7|452
1645512660000|2022-02-22 06:51:00|685.6|681.1|685.8|681.3|685.8|681.3|685.6|681.1|307
1645512670000|2022-02-22 06:51:10|685.5|681|685.8|681.3|685.8|681.3|685.3|680.8|412
1645512680000|2022-02-22 06:51:20|685.7|681.2|685.6|681.1|685.8|681.3|685.6|681.1|317
1645512690000|2022-02-22 06:51:30|685.9|681.4|686.1|681.6|686.1|681.6|685.9|681.4|271
1645512700000|2022-02-22 06:51:40|685.8|681.3|686.1|681.6|686.1|681.6|685.8|681.3|308
1645512710000|2022-02-22 06:51:50|685.8|681.3|685.8|681.3|685.8|681.3|685.6|681.1|256
1645512720000|2022-02-22 06:52:00|685.7|681.2|684.6|680.1|685.7|681.2|684.6|680.1|794
1645512730000|2022-02-22 06:52:10|684.3|679.8|683.8|679.3|684.3|679.8|683.8|679.3|553
1645512740000|2022-02-22 06:52:20|683.5|679|683.8|679.3|683.8|679.3|683.3|678.8|419
1645512750000|2022-02-22 06:52:30|||||||||224
1645512760000|2022-02-22 06:52:40|683.5|679|683.8|679.3|683.8|679.3|683.5|679|553
1645512770000|2022-02-22 06:52:50|683.5|679|683.8|679.3|683.8|679.3|683.5|679|548
1645512780000|2022-02-22 06:53:00|683.5|679|684.3|679.8|684.3|679.8|683.5|679|623
1645512790000|2022-02-22 06:53:10|684.5|680|684|679.5|684.5|680|684|679.5|406
1645512800000|2022-02-22 06:53:20|683.8|679.3|683.5|679|683.8|679.3|683.5|679|521
1645512810000|2022-02-22 06:53:30|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|730
1645512820000|2022-02-22 06:53:40|683.1|678.6|682.7|678.2|683.2|678.7|682.7|678.2|1813
1645512830000|2022-02-22 06:53:50|682.4|677.9|682.4|677.9|682.7|678.2|682.4|677.9|1136
1645512840000|2022-02-22 06:54:00|682.2|677.7|681.7|677.2|682.2|677.7|681.7|677.2|2454
1645512850000|2022-02-22 06:54:10|681.5|677|681|676.5|681.5|677|680.7|676.2|2180
1645512860000|2022-02-22 06:54:20|681.1|676.6|681.2|676.7|681.5|677|680.7|676.2|1190
1645512870000|2022-02-22 06:54:30|681.1|676.6|681|676.5|681.2|676.7|681|676.5|822
1645512880000|2022-02-22 06:54:40|681.2|676.7|681.2|676.7|681.2|676.7|681|676.5|319
1645512890000|2022-02-22 06:54:50|681|676.5|681.2|676.7|681.2|676.7|681|676.5|732
1645512900000|2022-02-22 06:55:00|681.5|677|681.4|676.9|681.7|677.2|681.4|676.9|1062
1645512910000|2022-02-22 06:55:10|681.3|676.8|680.7|676.2|681.7|677.2|680.7|676.2|805
1645512920000|2022-02-22 06:55:20|681|676.5|681.2|676.7|681.2|676.7|681|676.5|705
1645512930000|2022-02-22 06:55:30|681|676.5|680.8|676.3|681.2|676.7|680.8|676.3|316
1645512940000|2022-02-22 06:55:40|||||||||593
1645512950000|2022-02-22 06:55:50|680.9|676.4|680.6|676.1|680.9|676.4|680.6|676.1|401
1645512960000|2022-02-22 06:56:00|680.3|675.8|680.1|675.6|680.3|675.8|680|675.5|1015
1645512970000|2022-02-22 06:56:10|||||||||704
1645512980000|2022-02-22 06:56:20|679.7|675.2|678.8|674.3|679.7|675.2|678.6|674.1|2438
1645512990000|2022-02-22 06:56:30|678.6|674.1|678.3|673.8|678.6|674.1|678.3|673.8|1662
1645513000000|2022-02-22 06:56:40|678.5|674|678.5|674|678.8|674.3|678|673.5|2311
1645513010000|2022-02-22 06:56:50|678.7|674.2|678.8|674.3|679|674.5|678.5|674|755
1645513020000|2022-02-22 06:57:00|678.5|674|678.7|674.2|678.9|674.4|678.5|674|988
1645513030000|2022-02-22 06:57:10|678.5|674|678.5|674|678.5|674|678.5|674|642
1645513040000|2022-02-22 06:57:20|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|572
1645513050000|2022-02-22 06:57:30|679|674.5|678.6|674.1|679.3|674.8|678.6|674.1|984
1645513060000|2022-02-22 06:57:40|678.3|673.8|677.9|673.4|678.4|673.9|677.9|673.4|952
1645513070000|2022-02-22 06:57:50|678.1|673.6|677.3|672.8|678.1|673.6|677.3|672.8|917
1645513080000|2022-02-22 06:58:00|677.4|672.9|677.5|673|677.5|673|676.9|672.4|1218
1645513090000|2022-02-22 06:58:10|677.4|672.9|677.2|672.7|677.6|673.1|677.1|672.6|762
1645513100000|2022-02-22 06:58:20|677.1|672.6|677.6|673.1|677.6|673.1|677.1|672.6|677
1645513110000|2022-02-22 06:58:30|677.7|673.2|677.3|672.8|677.8|673.3|677.3|672.8|1330
1645513120000|2022-02-22 06:58:40|677.4|672.9|677.8|673.3|677.8|673.3|677.4|672.9|791
1645513130000|2022-02-22 06:58:50|677.6|673.1|677.8|673.3|678.1|673.6|677.6|673.1|564
1645513140000|2022-02-22 06:59:00|677.7|673.2|676.8|672.3|677.7|673.2|676.6|672.1|2856
1645513150000|2022-02-22 06:59:10|676.5|672|675|670.5|676.6|672.1|675|670.5|3333
1645513160000|2022-02-22 06:59:20|675.1|670.6|675.7|671.2|675.7|671.2|674.7|670.2|2375
1645513170000|2022-02-22 06:59:30|675.5|671|676|671.5|676|671.5|675.5|671|1431
1645513180000|2022-02-22 06:59:40|675.8|671.3|675.5|671|676|671.5|675.5|671|1763
1645513190000|2022-02-22 06:59:50|675.6|671.1|676|671.5|676|671.5|675.4|670.9|1405
1645534800000|2022-02-22 13:00:00|674.6|670.1|675.4|670.9|676.8|672.3|673.4|668.9|6356
1645534810000|2022-02-22 13:00:10|675.3|670.8|674.9|670.4|675.4|670.9|674.9|670.4|2450
1645534820000|2022-02-22 13:00:20|675.1|670.6|676.2|671.7|676.3|671.8|675.1|670.6|2397
1645534830000|2022-02-22 13:00:30|676.4|671.9|677.4|672.9|677.5|673|676.4|671.9|1753
1645534840000|2022-02-22 13:00:40|677.6|673.1|677.4|672.9|677.9|673.4|677.4|672.9|1938
1645534850000|2022-02-22 13:00:50|677.1|672.6|676.8|672.3|677.4|672.9|676.8|672.3|1482
1645534860000|2022-02-22 13:01:00|676.6|672.1|677.4|672.9|677.4|672.9|676.6|672.1|1611
1645534870000|2022-02-22 13:01:10|677.7|673.2|677.9|673.4|678.2|673.7|677.7|673.2|1124
1645534880000|2022-02-22 13:01:20|678.1|673.6|678.7|674.2|678.7|674.2|678.1|673.6|1116
1645534890000|2022-02-22 13:01:30|678.6|674.1|678.7|674.2|678.7|674.2|678.5|674|1029
1645534900000|2022-02-22 13:01:40|678.9|674.4|678.7|674.2|678.9|674.4|678.7|674.2|906
1645534910000|2022-02-22 13:01:50|678.9|674.4|679.2|674.7|679.2|674.7|678.7|674.2|1228
1645534920000|2022-02-22 13:02:00|679.5|675|679.4|674.9|679.7|675.2|679.2|674.7|1200
1645534930000|2022-02-22 13:02:10|678.9|674.4|679.1|674.6|679.2|674.7|678.6|674.1|794
1645534940000|2022-02-22 13:02:20|679|674.5|678.9|674.4|679.4|674.9|678.9|674.4|590
1645534950000|2022-02-22 13:02:30|678.6|674.1|678.1|673.6|678.6|674.1|678.1|673.6|1189
1645534960000|2022-02-22 13:02:40|678.3|673.8|678.1|673.6|678.7|674.2|678.1|673.6|749
1645534970000|2022-02-22 13:02:50|678.4|673.9|678.4|673.9|678.4|673.9|678.1|673.6|498
1645534980000|2022-02-22 13:03:00|678.1|673.6|677.9|673.4|678.1|673.6|677.6|673.1|711
1645534990000|2022-02-22 13:03:10|677.6|673.1|677.6|673.1|677.9|673.4|677.6|673.1|600
1645535000000|2022-02-22 13:03:20|677.4|672.9|677.1|672.6|677.4|672.9|677.1|672.6|524
1645535010000|2022-02-22 13:03:30|676.8|672.3|677.1|672.6|677.1|672.6|676.6|672.1|695
1645535020000|2022-02-22 13:03:40|||||||||420
1645535030000|2022-02-22 13:03:50|677.6|673.1|677.1|672.6|677.6|673.1|677.1|672.6|359
1645535040000|2022-02-22 13:04:00|677.4|672.9|677.1|672.6|677.6|673.1|677.1|672.6|736
1645535050000|2022-02-22 13:04:10|677.2|672.7|677.1|672.6|677.2|672.7|677.1|672.6|321
1645535060000|2022-02-22 13:04:20|676.9|672.4|677.5|673|677.6|673.1|676.9|672.4|322
1645535070000|2022-02-22 13:04:30|677.6|673.1|677.2|672.7|677.6|673.1|677.1|672.6|549
1645535080000|2022-02-22 13:04:40|677.3|672.8|677.7|673.2|677.7|673.2|677.2|672.7|323
1645535090000|2022-02-22 13:04:50|677.8|673.3|678.3|673.8|678.3|673.8|677.8|673.3|327
1645535100000|2022-02-22 13:05:00|678.6|674.1|678.3|673.8|678.6|674.1|678.3|673.8|639
1645535110000|2022-02-22 13:05:10|677.8|673.3|676.8|672.3|677.8|673.3|676.8|672.3|972
1645535120000|2022-02-22 13:05:20|676.6|672.1|676.8|672.3|676.8|672.3|676.6|672.1|298
1645535130000|2022-02-22 13:05:30|677.1|672.6|677.1|672.6|677.1|672.6|676.6|672.1|985
1645535140000|2022-02-22 13:05:40|677|672.5|677.3|672.8|677.3|672.8|676.8|672.3|616
1645535150000|2022-02-22 13:05:50|||||||||255
1645535160000|2022-02-22 13:06:00|677.6|673.1|678.1|673.6|678.1|673.6|677.6|673.1|376
1645535170000|2022-02-22 13:06:10|677.8|673.3|678.3|673.8|678.3|673.8|677.8|673.3|236
1645535180000|2022-02-22 13:06:20|678.5|674|678.8|674.3|678.8|674.3|678.3|673.8|565
1645535190000|2022-02-22 13:06:30|679.1|674.6|678.8|674.3|679.1|674.6|678.8|674.3|834
1645535200000|2022-02-22 13:06:40|678.6|674.1|679.1|674.6|679.1|674.6|678.6|674.1|561
1645535210000|2022-02-22 13:06:50|678.8|674.3|678.8|674.3|679.1|674.6|678.8|674.3|439
1645535220000|2022-02-22 13:07:00|678.6|674.1|678.6|674.1|678.6|674.1|678.6|674.1|417
1645535230000|2022-02-22 13:07:10|678.8|674.3|678.7|674.2|678.8|674.3|678.6|674.1|190
1645535240000|2022-02-22 13:07:20|678.6|674.1|679.1|674.6|679.1|674.6|678.6|674.1|280
1645535250000|2022-02-22 13:07:30|679.3|674.8|679.3|674.8|679.3|674.8|679.1|674.6|288
1645535260000|2022-02-22 13:07:40|679.6|675.1|680.1|675.6|680.1|675.6|679.6|675.1|2338
1645535270000|2022-02-22 13:07:50|680.7|676.2|680.1|675.6|681.1|676.6|679.8|675.3|2070
1645535280000|2022-02-22 13:08:00|679.8|675.3|680.2|675.7|680.2|675.7|679.8|675.3|1130
1645535290000|2022-02-22 13:08:10|680.3|675.8|680.6|676.1|680.8|676.3|680.3|675.8|832
1645535300000|2022-02-22 13:08:20|680.8|676.3|680.6|676.1|680.8|676.3|680.3|675.8|804
1645535310000|2022-02-22 13:08:30|680.8|676.3|681.1|676.6|681.1|676.6|680.7|676.2|698
1645535320000|2022-02-22 13:08:40|681.3|676.8|681.1|676.6|681.3|676.8|681.1|676.6|1229
1645535330000|2022-02-22 13:08:50|||||||||334
1645535340000|2022-02-22 13:09:00|680.8|676.3|680.6|676.1|680.8|676.3|680.6|676.1|548
1645535350000|2022-02-22 13:09:10|680.3|675.8|680.2|675.7|680.3|675.8|680|675.5|833
1645535360000|2022-02-22 13:09:20|680.1|675.6|680.3|675.8|680.3|675.8|680.1|675.6|213
1645535370000|2022-02-22 13:09:30|680.6|676.1|680.8|676.3|681|676.5|680.6|676.1|386
1645535380000|2022-02-22 13:09:40|680.6|676.1|681.1|676.6|681.1|676.6|680.6|676.1|327
1645535390000|2022-02-22 13:09:50|681.3|676.8|682.1|677.6|682.1|677.6|681.3|676.8|1920
1645535400000|2022-02-22 13:10:00|682.3|677.8|683.1|678.6|683.1|678.6|682.3|677.8|1624
1645535410000|2022-02-22 13:10:10|682.7|678.2|683|678.5|683.1|678.6|682.7|678.2|2020
1645535420000|2022-02-22 13:10:20|682.9|678.4|682.4|677.9|683.4|678.9|682.4|677.9|1279
1645535430000|2022-02-22 13:10:30|682.1|677.6|681.9|677.4|682.4|677.9|681.9|677.4|642
1645535440000|2022-02-22 13:10:40|681.7|677.2|682|677.5|682.2|677.7|681.7|677.2|617
1645535450000|2022-02-22 13:10:50|681.9|677.4|681.9|677.4|682.2|677.7|681.8|677.3|647
1645535460000|2022-02-22 13:11:00|682.1|677.6|681.9|677.4|682.1|677.6|681.9|677.4|232
1645535470000|2022-02-22 13:11:10|||||||||253
1645535480000|2022-02-22 13:11:20|682.2|677.7|682.4|677.9|682.4|677.9|682.2|677.7|785
1645535490000|2022-02-22 13:11:30|||||||||193
1645535500000|2022-02-22 13:11:40|||||||||326
1645535510000|2022-02-22 13:11:50|682.7|678.2|682.8|678.3|682.8|678.3|682.7|678.2|482
1645535520000|2022-02-22 13:12:00|682.9|678.4|682.4|677.9|682.9|678.4|682.4|677.9|434
1645535530000|2022-02-22 13:12:10|||||||||686
1645535540000|2022-02-22 13:12:20|682.1|677.6|681.9|677.4|682.2|677.7|681.9|677.4|1042
1645535550000|2022-02-22 13:12:30|682|677.5|681.9|677.4|682|677.5|681.9|677.4|185
1645535560000|2022-02-22 13:12:40|681.6|677.1|681.4|676.9|681.6|677.1|681.4|676.9|315
1645535570000|2022-02-22 13:12:50|681.5|677|681.4|676.9|681.7|677.2|681.4|676.9|253
1645535580000|2022-02-22 13:13:00|681.1|676.6|680.9|676.4|681.1|676.6|680.9|676.4|438
1645535590000|2022-02-22 13:13:10|||||||||183
1645535600000|2022-02-22 13:13:20|681.2|676.7|681.4|676.9|681.4|676.9|681.2|676.7|334
1645535610000|2022-02-22 13:13:30|681.7|677.2|681.9|677.4|682.2|677.7|681.7|677.2|666
1645535620000|2022-02-22 13:13:40|682.1|677.6|682.2|677.7|682.2|677.7|681.7|677.2|322
1645535630000|2022-02-22 13:13:50|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|468
1645535640000|2022-02-22 13:14:00|682|677.5|681.9|677.4|682.2|677.7|681.9|677.4|128
1645535650000|2022-02-22 13:14:10|681.6|677.1|681.7|677.2|681.7|677.2|681.5|677|267
1645535660000|2022-02-22 13:14:20|681.8|677.3|681.9|677.4|681.9|677.4|681.8|677.3|66
1645535670000|2022-02-22 13:14:30|681.8|677.3|681.8|677.3|681.9|677.4|681.7|677.2|86
1645535680000|2022-02-22 13:14:40|681.9|677.4|681.4|676.9|681.9|677.4|681.4|676.9|444
1645535690000|2022-02-22 13:14:50|||||||||139
1645535700000|2022-02-22 13:15:00|681.1|676.6|680.9|676.4|681.4|676.9|680.9|676.4|497
1645535710000|2022-02-22 13:15:10|680.6|676.1|680.9|676.4|680.9|676.4|680.4|675.9|595
1645535720000|2022-02-22 13:15:20|680.8|676.3|680.4|675.9|680.9|676.4|680.4|675.9|254
1645535730000|2022-02-22 13:15:30|680.1|675.6|680.1|675.6|680.1|675.6|679.9|675.4|564
1645535740000|2022-02-22 13:15:40|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|256
1645535750000|2022-02-22 13:15:50|680.7|676.2|680.9|676.4|680.9|676.4|680.5|676|327
1645535760000|2022-02-22 13:16:00|681|676.5|681.4|676.9|681.4|676.9|681|676.5|292
1645535770000|2022-02-22 13:16:10|681.3|676.8|681.4|676.9|681.4|676.9|681.3|676.8|45
1645535780000|2022-02-22 13:16:20|681.7|677.2|681.4|676.9|681.7|677.2|681.4|676.9|341
1645535790000|2022-02-22 13:16:30|681.7|677.2|681.9|677.4|681.9|677.4|681.7|677.2|168
1645535800000|2022-02-22 13:16:40|682.2|677.7|682.7|678.2|682.7|678.2|682.2|677.7|756
1645535810000|2022-02-22 13:16:50|682.8|678.3|683.4|678.9|683.4|678.9|682.7|678.2|883
1645535820000|2022-02-22 13:17:00|683.3|678.8|683.7|679.2|683.7|679.2|683.2|678.7|1119
1645535830000|2022-02-22 13:17:10|683.4|678.9|683.7|679.2|683.7|679.2|683.2|678.7|681
1645535840000|2022-02-22 13:17:20|683.4|678.9|683.7|679.2|683.7|679.2|683.4|678.9|346
1645535850000|2022-02-22 13:17:30|683.4|678.9|683.7|679.2|683.7|679.2|683.4|678.9|660
1645535860000|2022-02-22 13:17:40|684|679.5|684.4|679.9|684.5|680|684|679.5|1368
1645535870000|2022-02-22 13:17:50|684.2|679.7|683.9|679.4|684.2|679.7|683.7|679.2|861
1645535880000|2022-02-22 13:18:00|683.7|679.2|683.4|678.9|683.7|679.2|683.4|678.9|538
1645535890000|2022-02-22 13:18:10|||||||||145
1645535900000|2022-02-22 13:18:20|683.1|678.6|682.9|678.4|683.1|678.6|682.9|678.4|461
1645535910000|2022-02-22 13:18:30|683.2|678.7|682.9|678.4|683.4|678.9|682.9|678.4|522
1645535920000|2022-02-22 13:18:40|||||||||70
1645535930000|2022-02-22 13:18:50|||||||||126
1645535940000|2022-02-22 13:19:00|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|241
1645535950000|2022-02-22 13:19:10|||||||||125
1645535960000|2022-02-22 13:19:20|||||||||139
1645535970000|2022-02-22 13:19:30|683.3|678.8|683.9|679.4|683.9|679.4|683.3|678.8|381
1645535980000|2022-02-22 13:19:40|683.6|679.1|683.9|679.4|683.9|679.4|683.6|679.1|305
1645535990000|2022-02-22 13:19:50|684.2|679.7|683.9|679.4|684.2|679.7|683.9|679.4|373
1645536000000|2022-02-22 13:20:00|684.2|679.7|683.4|678.9|684.2|679.7|683.4|678.9|558
1645536010000|2022-02-22 13:20:10|683.1|678.6|682.9|678.4|683.1|678.6|682.9|678.4|373
1645536020000|2022-02-22 13:20:20|683|678.5|682.6|678.1|683|678.5|682.6|678.1|526
1645536030000|2022-02-22 13:20:30|682.9|678.4|683.1|678.6|683.1|678.6|682.6|678.1|401
1645536040000|2022-02-22 13:20:40|||||||||163
1645536050000|2022-02-22 13:20:50|||||||||119
1645536060000|2022-02-22 13:21:00|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|175
1645536070000|2022-02-22 13:21:10|682.7|678.2|682.4|677.9|682.7|678.2|682.4|677.9|191
1645536080000|2022-02-22 13:21:20|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|266
1645536090000|2022-02-22 13:21:30|681.8|677.3|681.8|677.3|682.1|677.6|681.6|677.1|687
1645536100000|2022-02-22 13:21:40|681.7|677.2|682.1|677.6|682.1|677.6|681.6|677.1|175
1645536110000|2022-02-22 13:21:50|681.8|677.3|682.1|677.6|682.1|677.6|681.6|677.1|436
1645536120000|2022-02-22 13:22:00|682.4|677.9|682.6|678.1|682.6|678.1|682.1|677.6|442
1645536130000|2022-02-22 13:22:10|682.9|678.4|683.1|678.6|683.1|678.6|682.9|678.4|139
1645536140000|2022-02-22 13:22:20|683.4|678.9|683.1|678.6|683.4|678.9|683.1|678.6|362
1645536150000|2022-02-22 13:22:30|682.8|678.3|682.6|678.1|682.8|678.3|682.6|678.1|188
1645536160000|2022-02-22 13:22:40|682.7|678.2|682.6|678.1|682.8|678.3|682.6|678.1|66
1645536170000|2022-02-22 13:22:50|||||||||38
1645536180000|2022-02-22 13:23:00|682.3|677.8|681.6|677.1|682.3|677.8|681.6|677.1|375
1645536190000|2022-02-22 13:23:10|681.3|676.8|680.8|676.3|681.3|676.8|680.8|676.3|779
1645536200000|2022-02-22 13:23:20|680.7|676.2|680.3|675.8|680.7|676.2|680.3|675.8|1049
1645536210000|2022-02-22 13:23:30|680.5|676|680.8|676.3|680.8|676.3|680.3|675.8|577
1645536220000|2022-02-22 13:23:40|680.6|676.1|680.8|676.3|681.1|676.6|680.6|676.1|442
1645536230000|2022-02-22 13:23:50|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|215
1645536240000|2022-02-22 13:24:00|681.3|676.8|681.3|676.8|681.5|677|681.1|676.6|344
1645536250000|2022-02-22 13:24:10|681.1|676.6|680.6|676.1|681.1|676.6|680.6|676.1|216
1645536260000|2022-02-22 13:24:20|||||||||178
1645536270000|2022-02-22 13:24:30|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|283
1645536280000|2022-02-22 13:24:40|||||||||332
1645536290000|2022-02-22 13:24:50|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|232
1645536300000|2022-02-22 13:25:00|680.1|675.6|680.6|676.1|680.9|676.4|680.1|675.6|715
1645536310000|2022-02-22 13:25:10|680.1|675.6|680.4|675.9|680.4|675.9|680.1|675.6|510
1645536320000|2022-02-22 13:25:20|680.5|676|680.5|676|680.9|676.4|680.4|675.9|438
1645536330000|2022-02-22 13:25:30|680.6|676.1|680.4|675.9|680.6|676.1|680.1|675.6|340
1645536340000|2022-02-22 13:25:40|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|296
1645536350000|2022-02-22 13:25:50|||||||||189
1645536360000|2022-02-22 13:26:00|680.9|676.4|680.6|676.1|680.9|676.4|680.6|676.1|346
1645536370000|2022-02-22 13:26:10|||||||||110
1645536380000|2022-02-22 13:26:20|||||||||54
1645536390000|2022-02-22 13:26:30|680.3|675.8|680.1|675.6|680.3|675.8|680.1|675.6|219
1645536400000|2022-02-22 13:26:40|679.8|675.3|679.9|675.4|679.9|675.4|679.6|675.1|289
1645536410000|2022-02-22 13:26:50|680.1|675.6|680.1|675.6|680.1|675.6|679.9|675.4|207
1645536420000|2022-02-22 13:27:00|||||||||160
1645536430000|2022-02-22 13:27:10|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|398
1645536440000|2022-02-22 13:27:20|680.5|676|680.1|675.6|680.6|676.1|680.1|675.6|185
1645536450000|2022-02-22 13:27:30|680.3|675.8|680.1|675.6|680.4|675.9|680.1|675.6|160
1645536460000|2022-02-22 13:27:40|||||||||96
1645536470000|2022-02-22 13:27:50|680.3|675.8|680.3|675.8|680.3|675.8|680.1|675.6|141
1645536480000|2022-02-22 13:28:00|680.1|675.6|678.6|674.1|680.1|675.6|678.6|674.1|1563
1645536490000|2022-02-22 13:28:10|678.3|673.8|678.6|674.1|678.6|674.1|678.3|673.8|800
1645536500000|2022-02-22 13:28:20|678.7|674.2|678.7|674.2|678.8|674.3|678.6|674.1|367
1645536510000|2022-02-22 13:28:30|678.8|674.3|677.8|673.3|678.8|674.3|677.8|673.3|858
1645536520000|2022-02-22 13:28:40|677.6|673.1|677.8|673.3|677.8|673.3|677.3|672.8|753
1645536530000|2022-02-22 13:28:50|677.6|673.1|677.6|673.1|677.6|673.1|677.3|672.8|821
1645536540000|2022-02-22 13:29:00|677.3|672.8|677.3|672.8|677.3|672.8|677.3|672.8|561
1645536550000|2022-02-22 13:29:10|677.5|673|677.3|672.8|677.5|673|677.3|672.8|272
1645536560000|2022-02-22 13:29:20|677.6|673.1|677.3|672.8|677.6|673.1|677.3|672.8|544
1645536570000|2022-02-22 13:29:30|677.1|672.6|677.3|672.8|677.3|672.8|677.1|672.6|964
1645536580000|2022-02-22 13:29:40|677.5|673|677.3|672.8|677.8|673.3|677.3|672.8|642
1645536590000|2022-02-22 13:29:50|677.5|673|677.3|672.8|677.6|673.1|677.3|672.8|280
1645536600000|2022-02-22 13:30:00|677.1|672.6|677.3|672.8|677.3|672.8|677.1|672.6|450
1645536610000|2022-02-22 13:30:10|677.5|673|677.8|673.3|678.1|673.6|677.5|673|774
1645536620000|2022-02-22 13:30:20|678|673.5|678.6|674.1|678.7|674.2|677.8|673.3|594
1645536630000|2022-02-22 13:30:30|678.8|674.3|679.1|674.6|679.1|674.6|678.6|674.1|537
1645536640000|2022-02-22 13:30:40|679.3|674.8|679.8|675.3|679.8|675.3|679.3|674.8|528
1645536650000|2022-02-22 13:30:50|680.1|675.6|679.8|675.3|680.1|675.6|679.6|675.1|874
1645536660000|2022-02-22 13:31:00|680.1|675.6|680.3|675.8|680.8|676.3|680.1|675.6|717
1645536670000|2022-02-22 13:31:10|680.7|676.2|681.6|677.1|681.9|677.4|680.6|676.1|1259
1645536680000|2022-02-22 13:31:20|681.9|677.4|681.8|677.3|681.9|677.4|681.6|677.1|385
1645536690000|2022-02-22 13:31:30|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|463
1645536700000|2022-02-22 13:31:40|682.3|677.8|682.1|677.6|682.6|678.1|681.8|677.3|1022
1645536710000|2022-02-22 13:31:50|||||||||295
1645536720000|2022-02-22 13:32:00|682.2|677.7|682.1|677.6|682.2|677.7|682.1|677.6|444
1645536730000|2022-02-22 13:32:10|682.3|677.8|682.3|677.8|682.3|677.8|682.1|677.6|442
1645536740000|2022-02-22 13:32:20|682.2|677.7|682.6|678.1|682.6|678.1|682.1|677.6|331
1645536750000|2022-02-22 13:32:30|682.3|677.8|682.1|677.6|682.3|677.8|682.1|677.6|327
1645536760000|2022-02-22 13:32:40|||||||||171
1645536770000|2022-02-22 13:32:50|682.3|677.8|682.1|677.6|682.3|677.8|682.1|677.6|109
1645536780000|2022-02-22 13:33:00|682.3|677.8|682.1|677.6|682.3|677.8|681.8|677.3|280
1645536790000|2022-02-22 13:33:10|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|68
1645536800000|2022-02-22 13:33:20|682.2|677.7|682.1|677.6|682.2|677.7|681.8|677.3|226
1645536810000|2022-02-22 13:33:30|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|57
1645536820000|2022-02-22 13:33:40|||||||||324
1645536830000|2022-02-22 13:33:50|||||||||33
1645536840000|2022-02-22 13:34:00|682.1|677.6|681.6|677.1|682.1|677.6|681.6|677.1|188
1645536850000|2022-02-22 13:34:10|||||||||195
1645536860000|2022-02-22 13:34:20|681.3|676.8|681.2|676.7|681.3|676.8|681.1|676.6|301
1645536870000|2022-02-22 13:34:30|681.3|676.8|681.6|677.1|681.6|677.1|681.1|676.6|311
1645536880000|2022-02-22 13:34:40|681.9|677.4|681.8|677.3|682.1|677.6|681.8|677.3|185
1645536890000|2022-02-22 13:34:50|682.3|677.8|682.6|678.1|682.6|678.1|682.3|677.8|374
1645536900000|2022-02-22 13:35:00|||||||||205
1645536910000|2022-02-22 13:35:10|682.3|677.8|682.3|677.8|682.3|677.8|682.1|677.6|271
1645536920000|2022-02-22 13:35:20|682.2|677.7|682.1|677.6|682.2|677.7|682.1|677.6|83
1645536930000|2022-02-22 13:35:30|681.8|677.3|681.3|676.8|681.8|677.3|681.3|676.8|211
1645536940000|2022-02-22 13:35:40|681.6|677.1|681.8|677.3|681.8|677.3|681.6|677.1|226
1645536950000|2022-02-22 13:35:50|681.6|677.1|681.3|676.8|681.6|677.1|681.3|676.8|102
1645536960000|2022-02-22 13:36:00|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|212
1645536970000|2022-02-22 13:36:10|680.9|676.4|681.3|676.8|681.3|676.8|680.9|676.4|183
1645536980000|2022-02-22 13:36:20|681.6|677.1|681.1|676.6|681.6|677.1|681.1|676.6|207
1645536990000|2022-02-22 13:36:30|||||||||42
1645537000000|2022-02-22 13:36:40|||||||||124
1645537010000|2022-02-22 13:36:50|680.8|676.3|680.6|676.1|680.8|676.3|680.6|676.1|407
1645537020000|2022-02-22 13:37:00|680.3|675.8|680.6|676.1|680.8|676.3|680.3|675.8|431
1645537030000|2022-02-22 13:37:10|680.4|675.9|680.6|676.1|680.8|676.3|680.3|675.8|149
1645537040000|2022-02-22 13:37:20|680.8|676.3|681.1|676.6|681.1|676.6|680.8|676.3|61
1645537050000|2022-02-22 13:37:30|||||||||23
1645537060000|2022-02-22 13:37:40|681.3|676.8|681.4|676.9|681.6|677.1|681.3|676.8|291
1645537070000|2022-02-22 13:37:50|681.3|676.8|681.8|677.3|681.8|677.3|681.3|676.8|191
1645537080000|2022-02-22 13:38:00|||||||||103
1645537090000|2022-02-22 13:38:10|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|225
1645537100000|2022-02-22 13:38:20|682.3|677.8|681.8|677.3|682.3|677.8|681.8|677.3|147
1645537110000|2022-02-22 13:38:30|||||||||98
1645537120000|2022-02-22 13:38:40|||||||||130
1645537130000|2022-02-22 13:38:50|||||||||82
1645537140000|2022-02-22 13:39:00|681.6|677.1|681.3|676.8|681.6|677.1|681.3|676.8|233
1645537150000|2022-02-22 13:39:10|681.4|676.9|681.3|676.8|681.4|676.9|681.3|676.8|87
1645537160000|2022-02-22 13:39:20|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|57
1645537170000|2022-02-22 13:39:30|681.3|676.8|681.1|676.6|681.3|676.8|681.1|676.6|145
1645537180000|2022-02-22 13:39:40|||||||||37
1645537190000|2022-02-22 13:39:50|||||||||89
1645537200000|2022-02-22 13:40:00|681.3|676.8|681.8|677.3|681.8|677.3|681.3|676.8|607
1645537210000|2022-02-22 13:40:10|681.6|677.1|681.3|676.8|681.6|677.1|681.3|676.8|211
1645537220000|2022-02-22 13:40:20|681.4|676.9|681.1|676.6|681.4|676.9|681.1|676.6|129
1645537230000|2022-02-22 13:40:30|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|186
1645537240000|2022-02-22 13:40:40|681.6|677.1|681.8|677.3|681.8|677.3|681.6|677.1|137
1645537250000|2022-02-22 13:40:50|||||||||77
1645537260000|2022-02-22 13:41:00|681.6|677.1|681.3|676.8|681.6|677.1|681.3|676.8|88
1645537270000|2022-02-22 13:41:10|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|48
1645537280000|2022-02-22 13:41:20|||||||||22
1645537290000|2022-02-22 13:41:30|681.3|676.8|681.8|677.3|681.8|677.3|681.3|676.8|78
1645537300000|2022-02-22 13:41:40|681.6|677.1|681.8|677.3|681.8|677.3|681.6|677.1|47
1645537310000|2022-02-22 13:41:50|||||||||22
1645537320000|2022-02-22 13:42:00|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|15
1645537330000|2022-02-22 13:42:10|681.8|677.3|682.1|677.6|682.1|677.6|681.8|677.3|98
1645537340000|2022-02-22 13:42:20|||||||||56
1645537350000|2022-02-22 13:42:30|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|52
1645537360000|2022-02-22 13:42:40|681.6|677.1|681.3|676.8|681.6|677.1|681.3|676.8|177
1645537370000|2022-02-22 13:42:50|681.8|677.3|681.8|677.3|681.8|677.3|681.6|677.1|70
1645537380000|2022-02-22 13:43:00|||||||||28
1645537390000|2022-02-22 13:43:10|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|75
1645537400000|2022-02-22 13:43:20|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|82
1645537410000|2022-02-22 13:43:30|||||||||73
1645537420000|2022-02-22 13:43:40|681.4|676.9|681.6|677.1|681.6|677.1|681.4|676.9|80
1645537430000|2022-02-22 13:43:50|||||||||116
1645537440000|2022-02-22 13:44:00|||||||||47
1645537450000|2022-02-22 13:44:10|||||||||19
1645537460000|2022-02-22 13:44:20|||||||||46
1645537470000|2022-02-22 13:44:30|||||||||58
1645537480000|2022-02-22 13:44:40|||||||||74
1645537490000|2022-02-22 13:44:50|||||||||31
1645537500000|2022-02-22 13:45:00|||||||||29
1645537510000|2022-02-22 13:45:10|||||||||46
1645537520000|2022-02-22 13:45:20|||||||||77
1645537530000|2022-02-22 13:45:30|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|128
1645537540000|2022-02-22 13:45:40|||||||||47
1645537550000|2022-02-22 13:45:50|681.3|676.8|681.2|676.7|681.6|677.1|681.1|676.6|193
1645537560000|2022-02-22 13:46:00|681.3|676.8|681.6|677.1|681.6|677.1|681.3|676.8|46
1645537570000|2022-02-22 13:46:10|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|42
1645537580000|2022-02-22 13:46:20|681.4|676.9|682.1|677.6|682.1|677.6|681.4|676.9|237
1645537590000|2022-02-22 13:46:30|682.3|677.8|682.3|677.8|682.3|677.8|682.2|677.7|102
1645537600000|2022-02-22 13:46:40|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|495
1645537610000|2022-02-22 13:46:50|682.6|678.1|682.3|677.8|682.6|678.1|682.3|677.8|298
1645537620000|2022-02-22 13:47:00|||||||||88
1645537630000|2022-02-22 13:47:10|||||||||118
1645537640000|2022-02-22 13:47:20|682.6|678.1|682.8|678.3|682.8|678.3|682.6|678.1|146
1645537650000|2022-02-22 13:47:30|682.6|678.1|682.3|677.8|682.6|678.1|682.3|677.8|84
1645537660000|2022-02-22 13:47:40|682.2|677.7|682.3|677.8|682.3|677.8|682.2|677.7|27
1645537670000|2022-02-22 13:47:50|682.1|677.6|682.3|677.8|682.3|677.8|682.1|677.6|22
1645537680000|2022-02-22 13:48:00|||||||||30
1645537690000|2022-02-22 13:48:10|||||||||44
1645537700000|2022-02-22 13:48:20|682.1|677.6|681.9|677.4|682.1|677.6|681.8|677.3|359
1645537710000|2022-02-22 13:48:30|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|19
1645537720000|2022-02-22 13:48:40|681.9|677.4|681.6|677.1|682.1|677.6|681.6|677.1|262
1645537730000|2022-02-22 13:48:50|681.8|677.3|681.1|676.6|681.8|677.3|681.1|676.6|518
1645537740000|2022-02-22 13:49:00|680.9|676.4|680.8|676.3|680.9|676.4|680.7|676.2|167
1645537750000|2022-02-22 13:49:10|680.6|676.1|679.6|675.1|680.6|676.1|679.6|675.1|738
1645537760000|2022-02-22 13:49:20|679.8|675.3|680.1|675.6|680.1|675.6|679.8|675.3|383
1645537770000|2022-02-22 13:49:30|679.8|675.3|680.1|675.6|680.1|675.6|679.6|675.1|199
1645537780000|2022-02-22 13:49:40|||||||||89
1645537790000|2022-02-22 13:49:50|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|224
1645537800000|2022-02-22 13:50:00|679.9|675.4|679.8|675.3|680|675.5|679.8|675.3|257
1645537810000|2022-02-22 13:50:10|679.5|675|678.9|674.4|679.5|675|678.9|674.4|458
1645537820000|2022-02-22 13:50:20|678.8|674.3|679.3|674.8|679.3|674.8|678.8|674.3|368
1645537830000|2022-02-22 13:50:30|679|674.5|679.3|674.8|679.3|674.8|679|674.5|576
1645537840000|2022-02-22 13:50:40|679.2|674.7|679|674.5|679.2|674.7|679|674.5|329
1645537850000|2022-02-22 13:50:50|||||||||195
1645537860000|2022-02-22 13:51:00|679.3|674.8|679|674.5|679.5|675|679|674.5|581
1645537870000|2022-02-22 13:51:10|679.3|674.8|679.3|674.8|679.3|674.8|679|674.5|368
1645537880000|2022-02-22 13:51:20|679|674.5|679|674.5|679.3|674.8|679|674.5|604
1645537890000|2022-02-22 13:51:30|678.7|674.2|678.5|674|678.7|674.2|678.5|674|372
1645537900000|2022-02-22 13:51:40|678.2|673.7|678.2|673.7|678.5|674|678.2|673.7|630
1645537910000|2022-02-22 13:51:50|678.5|674|678.2|673.7|678.5|674|678|673.5|404
1645537920000|2022-02-22 13:52:00|678.1|673.6|678.7|674.2|679|674.5|678.1|673.6|512
1645537930000|2022-02-22 13:52:10|679|674.5|679.2|674.7|679.2|674.7|679|674.5|182
1645537940000|2022-02-22 13:52:20|679.5|675|679.7|675.2|679.7|675.2|679.5|675|378
1645537950000|2022-02-22 13:52:30|680|675.5|680|675.5|680|675.5|680|675.5|247
1645537960000|2022-02-22 13:52:40|||||||||201
1645537970000|2022-02-22 13:52:50|679.7|675.2|679.5|675|679.7|675.2|679.5|675|215
1645537980000|2022-02-22 13:53:00|||||||||72
1645537990000|2022-02-22 13:53:10|679.8|675.3|680|675.5|680|675.5|679.8|675.3|154
1645538000000|2022-02-22 13:53:20|||||||||76
1645538010000|2022-02-22 13:53:30|679.9|675.4|680|675.5|680|675.5|679.9|675.4|53
1645538020000|2022-02-22 13:53:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|238
1645538030000|2022-02-22 13:53:50|680|675.5|680|675.5|680|675.5|679.8|675.3|61
1645538040000|2022-02-22 13:54:00|679.7|675.2|679.9|675.4|680|675.5|679.5|675|361
1645538050000|2022-02-22 13:54:10|679.6|675.1|679.5|675|679.6|675.1|679.5|675|243
1645538060000|2022-02-22 13:54:20|679.2|674.7|679|674.5|679.2|674.7|679|674.5|785
1645538070000|2022-02-22 13:54:30|679.3|674.8|679.4|674.9|679.4|674.9|679|674.5|247
1645538080000|2022-02-22 13:54:40|679.2|674.7|679|674.5|679.5|675|679|674.5|147
1645538090000|2022-02-22 13:54:50|679.3|674.8|679.5|675|679.5|675|679.3|674.8|99
1645538100000|2022-02-22 13:55:00|||||||||46
1645538110000|2022-02-22 13:55:10|||||||||25
1645538120000|2022-02-22 13:55:20|||||||||39
1645538130000|2022-02-22 13:55:30|||||||||17
1645538140000|2022-02-22 13:55:40|||||||||23
1645538150000|2022-02-22 13:55:50|||||||||47
1645538160000|2022-02-22 13:56:00|||||||||90
1645538170000|2022-02-22 13:56:10|679.7|675.2|680|675.5|680|675.5|679.7|675.2|205
1645538180000|2022-02-22 13:56:20|||||||||65
1645538190000|2022-02-22 13:56:30|||||||||114
1645538200000|2022-02-22 13:56:40|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|165
1645538210000|2022-02-22 13:56:50|680|675.5|680|675.5|680|675.5|680|675.5|115
1645538220000|2022-02-22 13:57:00|679.8|675.3|679.5|675|679.8|675.3|679.5|675|212
1645538230000|2022-02-22 13:57:10|||||||||60
1645538240000|2022-02-22 13:57:20|679.3|674.8|679.5|675|679.5|675|679.3|674.8|91
1645538250000|2022-02-22 13:57:30|679.2|674.7|679.5|675|679.5|675|679.2|674.7|183
1645538260000|2022-02-22 13:57:40|||||||||37
1645538270000|2022-02-22 13:57:50|||||||||10
1645538280000|2022-02-22 13:58:00|||||||||35
1645538290000|2022-02-22 13:58:10|||||||||27
1645538300000|2022-02-22 13:58:20|||||||||16
1645538310000|2022-02-22 13:58:30|||||||||45
1645538320000|2022-02-22 13:58:40|679.8|675.3|680|675.5|680|675.5|679.8|675.3|206
1645538330000|2022-02-22 13:58:50|||||||||20
1645538340000|2022-02-22 13:59:00|||||||||59
1645538350000|2022-02-22 13:59:10|||||||||25
1645538360000|2022-02-22 13:59:20|||||||||62
1645538370000|2022-02-22 13:59:30|||||||||15
1645538380000|2022-02-22 13:59:40|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|154
1645538390000|2022-02-22 13:59:50|679.5|675|680|675.5|680|675.5|679.5|675|128
1645538400000|2022-02-22 14:00:00|||||||||73
1645538410000|2022-02-22 14:00:10|||||||||33
1645538420000|2022-02-22 14:00:20|679.7|675.2|679.5|675|679.7|675.2|679.5|675|157
1645538430000|2022-02-22 14:00:30|||||||||44
1645538440000|2022-02-22 14:00:40|679.6|675.1|679.5|675|679.6|675.1|679.5|675|88
1645538450000|2022-02-22 14:00:50|679.6|675.1|679.5|675|679.7|675.2|679.5|675|93
1645538460000|2022-02-22 14:01:00|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|48
1645538470000|2022-02-22 14:01:10|||||||||49
1645538480000|2022-02-22 14:01:20|680|675.5|680|675.5|680|675.5|680|675.5|135
1645538490000|2022-02-22 14:01:30|||||||||55
1645538500000|2022-02-22 14:01:40|||||||||13
1645538510000|2022-02-22 14:01:50|||||||||21
1645538520000|2022-02-22 14:02:00|||||||||37
1645538530000|2022-02-22 14:02:10|680.3|675.8|680.5|676|680.5|676|680.3|675.8|326
1645538540000|2022-02-22 14:02:20|||||||||84
1645538550000|2022-02-22 14:02:30|||||||||70
1645538560000|2022-02-22 14:02:40|||||||||82
1645538570000|2022-02-22 14:02:50|||||||||38
1645538580000|2022-02-22 14:03:00|||||||||106
1645538590000|2022-02-22 14:03:10|||||||||47
1645538600000|2022-02-22 14:03:20|||||||||105
1645538610000|2022-02-22 14:03:30|||||||||53
1645538620000|2022-02-22 14:03:40|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|174
1645538630000|2022-02-22 14:03:50|681|676.5|681.4|676.9|681.4|676.9|681|676.5|362
1645538640000|2022-02-22 14:04:00|681.5|677|681|676.5|681.5|677|681|676.5|322
1645538650000|2022-02-22 14:04:10|681.1|676.6|680.7|676.2|681.1|676.6|680.7|676.2|202
1645538660000|2022-02-22 14:04:20|680.3|675.8|680.5|676|680.5|676|680.2|675.7|327
1645538670000|2022-02-22 14:04:30|680.6|676.1|680.7|676.2|681|676.5|680.6|676.1|128
1645538680000|2022-02-22 14:04:40|||||||||54
1645538690000|2022-02-22 14:04:50|680.6|676.1|680.4|675.9|680.7|676.2|680.4|675.9|133
1645538700000|2022-02-22 14:05:00|680.2|675.7|679.7|675.2|680.2|675.7|679.7|675.2|263
1645538710000|2022-02-22 14:05:10|||||||||124
1645538720000|2022-02-22 14:05:20|||||||||79
1645538730000|2022-02-22 14:05:30|||||||||51
1645538740000|2022-02-22 14:05:40|||||||||18
1645538750000|2022-02-22 14:05:50|||||||||76
1645538760000|2022-02-22 14:06:00|679.6|675.1|679.2|674.7|679.6|675.1|679.2|674.7|153
1645538770000|2022-02-22 14:06:10|||||||||124
1645538780000|2022-02-22 14:06:20|678.9|674.4|678.9|674.4|679.2|674.7|678.7|674.2|369
1645538790000|2022-02-22 14:06:30|679.2|674.7|679.7|675.2|679.7|675.2|679.2|674.7|260
1645538800000|2022-02-22 14:06:40|||||||||105
1645538810000|2022-02-22 14:06:50|||||||||27
1645538820000|2022-02-22 14:07:00|680|675.5|679.7|675.2|680|675.5|679.7|675.2|120
1645538830000|2022-02-22 14:07:10|||||||||17
1645538840000|2022-02-22 14:07:20|||||||||26
1645538850000|2022-02-22 14:07:30|||||||||60
1645538860000|2022-02-22 14:07:40|679.4|674.9|679.2|674.7|679.4|674.9|679.2|674.7|92
1645538870000|2022-02-22 14:07:50|||||||||228
1645538880000|2022-02-22 14:08:00|678.9|674.4|678.7|674.2|678.9|674.4|678.7|674.2|223
1645538890000|2022-02-22 14:08:10|||||||||160
1645538900000|2022-02-22 14:08:20|679|674.5|679.2|674.7|679.2|674.7|679|674.5|161
1645538910000|2022-02-22 14:08:30|||||||||90
1645538920000|2022-02-22 14:08:40|||||||||87
1645538930000|2022-02-22 14:08:50|||||||||27
1645538940000|2022-02-22 14:09:00|||||||||27
1645538950000|2022-02-22 14:09:10|||||||||173
1645538960000|2022-02-22 14:09:20|||||||||20
1645538970000|2022-02-22 14:09:30|679.5|675|679.7|675.2|679.7|675.2|679.5|675|114
1645538980000|2022-02-22 14:09:40|679.6|675.1|679.7|675.2|679.7|675.2|679.6|675.1|40
1645538990000|2022-02-22 14:09:50|679.3|674.8|679.6|675.1|679.6|675.1|679.3|674.8|132
1645539000000|2022-02-22 14:10:00|679.4|674.9|679.5|675|679.5|675|679.2|674.7|35
1645539010000|2022-02-22 14:10:10|679.7|675.2|679.7|675.2|679.7|675.2|679.5|675|30
1645539020000|2022-02-22 14:10:20|||||||||53
1645539030000|2022-02-22 14:10:30|680|675.5|680|675.5|680|675.5|680|675.5|334
1645539040000|2022-02-22 14:10:40|||||||||21
1645539050000|2022-02-22 14:10:50|||||||||76
1645539060000|2022-02-22 14:11:00|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|18
1645539070000|2022-02-22 14:11:10|||||||||69
1645539080000|2022-02-22 14:11:20|||||||||78
1645539090000|2022-02-22 14:11:30|||||||||33
1645539100000|2022-02-22 14:11:40|680.1|675.6|680.2|675.7|680.2|675.7|680.1|675.6|27
1645539110000|2022-02-22 14:11:50|680.5|676|680.5|676|680.5|676|680.5|676|141
1645539120000|2022-02-22 14:12:00|||||||||28
1645539130000|2022-02-22 14:12:10|||||||||23
1645539140000|2022-02-22 14:12:20|680.3|675.8|680.5|676|680.5|676|680|675.5|259
1645539150000|2022-02-22 14:12:30|||||||||58
1645539160000|2022-02-22 14:12:40|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|78
1645539170000|2022-02-22 14:12:50|680.1|675.6|680.2|675.7|680.2|675.7|680.1|675.6|36
1645539180000|2022-02-22 14:13:00|680|675.5|680.2|675.7|680.2|675.7|680|675.5|13
1645539190000|2022-02-22 14:13:10|||||||||7
1645539200000|2022-02-22 14:13:20|||||||||13
1645539210000|2022-02-22 14:13:30|||||||||28
1645539220000|2022-02-22 14:13:40|||||||||7
1645539230000|2022-02-22 14:13:50|||||||||3
1645539240000|2022-02-22 14:14:00|680.1|675.6|680|675.5|680.1|675.6|680|675.5|42
1645539250000|2022-02-22 14:14:10|||||||||11
1645539260000|2022-02-22 14:14:20|680.1|675.6|680|675.5|680.1|675.6|680|675.5|10
1645539270000|2022-02-22 14:14:30|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|13
1645539280000|2022-02-22 14:14:40|||||||||10
1645539290000|2022-02-22 14:14:50|680.1|675.6|680|675.5|680.1|675.6|680|675.5|17
1645539300000|2022-02-22 14:15:00|680.1|675.6|680|675.5|680.2|675.7|680|675.5|16
1645539310000|2022-02-22 14:15:10|||||||||31
1645539320000|2022-02-22 14:15:20|||||||||20
1645539330000|2022-02-22 14:15:30|||||||||163
1645539340000|2022-02-22 14:15:40|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|54
1645539350000|2022-02-22 14:15:50|||||||||8
1645539360000|2022-02-22 14:16:00|680|675.5|679.8|675.3|680|675.5|679.8|675.3|49
1645539370000|2022-02-22 14:16:10|||||||||29
1645539380000|2022-02-22 14:16:20|||||||||31
1645539390000|2022-02-22 14:16:30|||||||||11
1645539400000|2022-02-22 14:16:40|680|675.5|680|675.5|680|675.5|680|675.5|43
1645539410000|2022-02-22 14:16:50|679.8|675.3|680.3|675.8|680.3|675.8|679.8|675.3|138
1645539420000|2022-02-22 14:17:00|||||||||45
1645539430000|2022-02-22 14:17:10|||||||||30
1645539440000|2022-02-22 14:17:20|680.5|676|681.3|676.8|681.3|676.8|680.5|676|696
1645539450000|2022-02-22 14:17:30|681.5|677|682.2|677.7|682.3|677.8|681.5|677|818
1645539460000|2022-02-22 14:17:40|682.3|677.8|682|677.5|682.3|677.8|682|677.5|292
1645539470000|2022-02-22 14:17:50|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|346
1645539480000|2022-02-22 14:18:00|681.5|677|681.5|677|681.5|677|681.3|676.8|288
1645539490000|2022-02-22 14:18:10|681.3|676.8|681.4|676.9|681.4|676.9|681|676.5|444
1645539500000|2022-02-22 14:18:20|681.5|677|681.8|677.3|682|677.5|681.5|677|289
1645539510000|2022-02-22 14:18:30|||||||||96
1645539520000|2022-02-22 14:18:40|||||||||50
1645539530000|2022-02-22 14:18:50|682|677.5|682|677.5|682|677.5|682|677.5|179
1645539540000|2022-02-22 14:19:00|681.9|677.4|682|677.5|682|677.5|681.8|677.3|290
1645539550000|2022-02-22 14:19:10|||||||||95
1645539560000|2022-02-22 14:19:20|681.8|677.3|682|677.5|682|677.5|681.5|677|323
1645539570000|2022-02-22 14:19:30|||||||||47
1645539580000|2022-02-22 14:19:40|||||||||63
1645539590000|2022-02-22 14:19:50|||||||||15
1645539600000|2022-02-22 14:20:00|||||||||64
1645539610000|2022-02-22 14:20:10|||||||||183
1645539620000|2022-02-22 14:20:20|681.8|677.3|681.8|677.3|682.3|677.8|681.8|677.3|144
1645539630000|2022-02-22 14:20:30|682|677.5|682|677.5|682|677.5|682|677.5|106
1645539640000|2022-02-22 14:20:40|||||||||61
1645539650000|2022-02-22 14:20:50|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|62
1645539660000|2022-02-22 14:21:00|682|677.5|683|678.5|683|678.5|682|677.5|1216
1645539670000|2022-02-22 14:21:10|683.3|678.8|684.3|679.8|684.3|679.8|683.3|678.8|1547
1645539680000|2022-02-22 14:21:20|684|679.5|683.5|679|684|679.5|683.5|679|1127
1645539690000|2022-02-22 14:21:30|683.8|679.3|683.5|679|683.8|679.3|683.5|679|469
1645539700000|2022-02-22 14:21:40|683.3|678.8|683|678.5|683.5|679|683|678.5|240
1645539710000|2022-02-22 14:21:50|682.8|678.3|682.5|678|683|678.5|682.5|678|346
1645539720000|2022-02-22 14:22:00|||||||||233
1645539730000|2022-02-22 14:22:10|682.3|677.8|682.5|678|682.5|678|682|677.5|335
1645539740000|2022-02-22 14:22:20|682.8|678.3|682.7|678.2|682.8|678.3|682.5|678|248
1645539750000|2022-02-22 14:22:30|682.8|678.3|683|678.5|683|678.5|682.7|678.2|159
1645539760000|2022-02-22 14:22:40|||||||||117
1645539770000|2022-02-22 14:22:50|||||||||38
1645539780000|2022-02-22 14:23:00|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|145
1645539790000|2022-02-22 14:23:10|682.5|678|682.5|678|682.5|678|682.5|678|96
1645539800000|2022-02-22 14:23:20|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|182
1645539810000|2022-02-22 14:23:30|682.5|678|682.5|678|682.5|678|682.5|678|124
1645539820000|2022-02-22 14:23:40|682.7|678.2|682.5|678|682.7|678.2|682.5|678|98
1645539830000|2022-02-22 14:23:50|||||||||49
1645539840000|2022-02-22 14:24:00|||||||||121
1645539850000|2022-02-22 14:24:10|||||||||84
1645539860000|2022-02-22 14:24:20|682.8|678.3|683|678.5|683|678.5|682.8|678.3|222
1645539870000|2022-02-22 14:24:30|682.8|678.3|683|678.5|683|678.5|682.8|678.3|66
1645539880000|2022-02-22 14:24:40|682.8|678.3|682.5|678|682.8|678.3|682.5|678|127
1645539890000|2022-02-22 14:24:50|||||||||66
1645539900000|2022-02-22 14:25:00|||||||||68
1645539910000|2022-02-22 14:25:10|682.8|678.3|683|678.5|683|678.5|682.8|678.3|167
1645539920000|2022-02-22 14:25:20|||||||||204
1645539930000|2022-02-22 14:25:30|682.8|678.3|682.5|678|682.8|678.3|682.5|678|376
1645539940000|2022-02-22 14:25:40|||||||||139
1645539950000|2022-02-22 14:25:50|||||||||22
1645539960000|2022-02-22 14:26:00|682.3|677.8|682|677.5|682.3|677.8|682|677.5|227
1645539970000|2022-02-22 14:26:10|||||||||85
1645539980000|2022-02-22 14:26:20|||||||||388
1645539990000|2022-02-22 14:26:30|682.3|677.8|682|677.5|682.3|677.8|682|677.5|122
1645540000000|2022-02-22 14:26:40|||||||||63
1645540010000|2022-02-22 14:26:50|||||||||78
1645540020000|2022-02-22 14:27:00|||||||||47
1645540030000|2022-02-22 14:27:10|||||||||48
1645540040000|2022-02-22 14:27:20|||||||||29
1645540050000|2022-02-22 14:27:30|681.8|677.3|681.5|677|681.8|677.3|681.3|676.8|733
1645540060000|2022-02-22 14:27:40|||||||||52
1645540070000|2022-02-22 14:27:50|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|268
1645540080000|2022-02-22 14:28:00|681.5|677|681.5|677|681.5|677|681.5|677|182
1645540090000|2022-02-22 14:28:10|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|186
1645540100000|2022-02-22 14:28:20|||||||||160
1645540110000|2022-02-22 14:28:30|||||||||34
1645540120000|2022-02-22 14:28:40|||||||||41
1645540130000|2022-02-22 14:28:50|||||||||18
1645540140000|2022-02-22 14:29:00|||||||||54
1645540150000|2022-02-22 14:29:10|681.5|677|682|677.5|682|677.5|681.5|677|311
1645540160000|2022-02-22 14:29:20|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|119
1645540170000|2022-02-22 14:29:30|||||||||94
1645540180000|2022-02-22 14:29:40|||||||||84
1645540190000|2022-02-22 14:29:50|||||||||75
1645540200000|2022-02-22 14:30:00|682|677.5|682|677.5|682|677.5|681.8|677.3|326
1645540210000|2022-02-22 14:30:10|681.8|677.3|681.8|677.3|682|677.5|681.8|677.3|87
1645540220000|2022-02-22 14:30:20|||||||||147
1645540230000|2022-02-22 14:30:30|682|677.5|682|677.5|682|677.5|682|677.5|43
1645540240000|2022-02-22 14:30:40|||||||||38
1645540250000|2022-02-22 14:30:50|||||||||38
1645540260000|2022-02-22 14:31:00|||||||||75
1645540270000|2022-02-22 14:31:10|||||||||107
1645540280000|2022-02-22 14:31:20|681.8|677.3|681.5|677|681.8|677.3|681.5|677|170
1645540290000|2022-02-22 14:31:30|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|215
1645540300000|2022-02-22 14:31:40|681|676.5|681|676.5|681|676.5|681|676.5|71
1645540310000|2022-02-22 14:31:50|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|564
1645540320000|2022-02-22 14:32:00|||||||||254
1645540330000|2022-02-22 14:32:10|680.5|676|680.3|675.8|680.5|676|680.3|675.8|221
1645540340000|2022-02-22 14:32:20|680.5|676|680.8|676.3|680.8|676.3|680.5|676|183
1645540350000|2022-02-22 14:32:30|681|676.5|681.3|676.8|681.5|677|681|676.5|316
1645540360000|2022-02-22 14:32:40|||||||||19
1645540370000|2022-02-22 14:32:50|681.5|677|681.8|677.3|681.8|677.3|681.5|677|109
1645540380000|2022-02-22 14:33:00|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|227
1645540390000|2022-02-22 14:33:10|681.5|677|682|677.5|682|677.5|681.5|677|187
1645540400000|2022-02-22 14:33:20|||||||||55
1645540410000|2022-02-22 14:33:30|||||||||51
1645540420000|2022-02-22 14:33:40|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|42
1645540430000|2022-02-22 14:33:50|||||||||75
1645540440000|2022-02-22 14:34:00|682|677.5|682|677.5|682|677.5|682|677.5|90
1645540450000|2022-02-22 14:34:10|||||||||38
1645540460000|2022-02-22 14:34:20|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|28
1645540470000|2022-02-22 14:34:30|681.5|677|681.5|677|681.5|677|681.5|677|151
1645540480000|2022-02-22 14:34:40|||||||||15
1645540490000|2022-02-22 14:34:50|||||||||20
1645540500000|2022-02-22 14:35:00|681.8|677.3|682|677.5|682|677.5|681.8|677.3|158
1645540510000|2022-02-22 14:35:10|682.2|677.7|682.3|677.8|682.3|677.8|682.2|677.7|358
1645540520000|2022-02-22 14:35:20|||||||||244
1645540530000|2022-02-22 14:35:30|||||||||45
1645540540000|2022-02-22 14:35:40|||||||||18
1645540550000|2022-02-22 14:35:50|||||||||17
1645540560000|2022-02-22 14:36:00|682|677.5|682|677.5|682.2|677.7|681.8|677.3|174
1645540570000|2022-02-22 14:36:10|||||||||63
1645540580000|2022-02-22 14:36:20|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|53
1645540590000|2022-02-22 14:36:30|||||||||15
1645540600000|2022-02-22 14:36:40|||||||||90
1645540610000|2022-02-22 14:36:50|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|54
1645540620000|2022-02-22 14:37:00|||||||||339
1645540630000|2022-02-22 14:37:10|682|677.5|681.8|677.3|682.2|677.7|681.8|677.3|213
1645540640000|2022-02-22 14:37:20|||||||||10
1645540650000|2022-02-22 14:37:30|682.1|677.6|682.3|677.8|682.3|677.8|682.1|677.6|120
1645540660000|2022-02-22 14:37:40|||||||||24
1645540670000|2022-02-22 14:37:50|682|677.5|682|677.5|682|677.5|682|677.5|71
1645540680000|2022-02-22 14:38:00|||||||||24
1645540690000|2022-02-22 14:38:10|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|11
1645540700000|2022-02-22 14:38:20|682.1|677.6|682.3|677.8|682.3|677.8|682.1|677.6|114
1645540710000|2022-02-22 14:38:30|||||||||14
1645540720000|2022-02-22 14:38:40|682.2|677.7|682.3|677.8|682.3|677.8|682.2|677.7|35
1645540730000|2022-02-22 14:38:50|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|31
1645540740000|2022-02-22 14:39:00|682.3|677.8|682.3|677.8|682.3|677.8|682.2|677.7|25
1645540750000|2022-02-22 14:39:10|682.2|677.7|682.2|677.7|682.3|677.8|682.2|677.7|23
1645540760000|2022-02-22 14:39:20|682.1|677.6|681.8|677.3|682.2|677.7|681.8|677.3|131
1645540770000|2022-02-22 14:39:30|||||||||50
1645540780000|2022-02-22 14:39:40|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|113
1645540790000|2022-02-22 14:39:50|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|205
1645540800000|2022-02-22 14:40:00|682|677.5|682|677.5|682|677.5|682|677.5|30
1645540810000|2022-02-22 14:40:10|682.3|677.8|682.5|678|682.5|678|682.3|677.8|157
1645540820000|2022-02-22 14:40:20|||||||||26
1645540830000|2022-02-22 14:40:30|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|277
1645540840000|2022-02-22 14:40:40|||||||||341
1645540850000|2022-02-22 14:40:50|682.5|678|682.8|678.3|682.8|678.3|682.5|678|122
1645540860000|2022-02-22 14:41:00|||||||||76
1645540870000|2022-02-22 14:41:10|||||||||123
1645540880000|2022-02-22 14:41:20|||||||||24
1645540890000|2022-02-22 14:41:30|||||||||9
1645540900000|2022-02-22 14:41:40|682.5|678|682.5|678|682.5|678|682.5|678|136
1645540910000|2022-02-22 14:41:50|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|56
1645540920000|2022-02-22 14:42:00|||||||||39
1645540930000|2022-02-22 14:42:10|||||||||9
1645540940000|2022-02-22 14:42:20|||||||||49
1645540950000|2022-02-22 14:42:30|||||||||156
1645540960000|2022-02-22 14:42:40|682.5|678|682.5|678|682.5|678|682.5|678|248
1645540970000|2022-02-22 14:42:50|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|53
1645540980000|2022-02-22 14:43:00|||||||||93
1645540990000|2022-02-22 14:43:10|||||||||5
1645541000000|2022-02-22 14:43:20|682|677.5|682|677.5|682|677.5|682|677.5|205
1645541010000|2022-02-22 14:43:30|682.3|677.8|682|677.5|682.3|677.8|682|677.5|75
1645541020000|2022-02-22 14:43:40|||||||||56
1645541030000|2022-02-22 14:43:50|||||||||72
1645541040000|2022-02-22 14:44:00|||||||||49
1645541050000|2022-02-22 14:44:10|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|483
1645541060000|2022-02-22 14:44:20|||||||||89
1645541070000|2022-02-22 14:44:30|||||||||131
1645541080000|2022-02-22 14:44:40|||||||||32
1645541090000|2022-02-22 14:44:50|||||||||56
1645541100000|2022-02-22 14:45:00|681.5|677|681.3|676.8|681.5|677|681.3|676.8|200
1645541110000|2022-02-22 14:45:10|681|676.5|680|675.5|681|676.5|680|675.5|871
1645541120000|2022-02-22 14:45:20|679.7|675.2|679.2|674.7|679.7|675.2|679.2|674.7|1199
1645541130000|2022-02-22 14:45:30|679.5|675|679.8|675.3|679.8|675.3|679.2|674.7|673
1645541140000|2022-02-22 14:45:40|679.7|675.2|679.7|675.2|680|675.5|679.7|675.2|382
1645541150000|2022-02-22 14:45:50|679.5|675|679.5|675|679.5|675|679.5|675|218
1645541160000|2022-02-22 14:46:00|679.2|674.7|679|674.5|679.2|674.7|679|674.5|374
1645541170000|2022-02-22 14:46:10|678.7|674.2|679.2|674.7|679.2|674.7|678.7|674.2|675
1645541180000|2022-02-22 14:46:20|||||||||376
1645541190000|2022-02-22 14:46:30|679.5|675|679.5|675|679.5|675|679.2|674.7|319
1645541200000|2022-02-22 14:46:40|679.7|675.2|679.2|674.7|679.7|675.2|679.2|674.7|383
1645541210000|2022-02-22 14:46:50|||||||||133
1645541220000|2022-02-22 14:47:00|||||||||130
1645541230000|2022-02-22 14:47:10|||||||||113
1645541240000|2022-02-22 14:47:20|||||||||128
1645541250000|2022-02-22 14:47:30|||||||||101
1645541260000|2022-02-22 14:47:40|||||||||104
1645541270000|2022-02-22 14:47:50|679|674.5|678.7|674.2|679|674.5|678.7|674.2|679
1645541280000|2022-02-22 14:48:00|678.4|673.9|678.7|674.2|678.7|674.2|678.2|673.7|1020
1645541290000|2022-02-22 14:48:10|678.6|674.1|678.7|674.2|678.7|674.2|678.3|673.8|514
1645541300000|2022-02-22 14:48:20|679|674.5|679.7|675.2|679.7|675.2|679|674.5|444
1645541310000|2022-02-22 14:48:30|||||||||151
1645541320000|2022-02-22 14:48:40|||||||||64
1645541330000|2022-02-22 14:48:50|679.5|675|679.3|674.8|679.5|675|679.2|674.7|337
1645541340000|2022-02-22 14:49:00|679.5|675|679.7|675.2|679.7|675.2|679.5|675|89
1645541350000|2022-02-22 14:49:10|||||||||49
1645541360000|2022-02-22 14:49:20|||||||||57
1645541370000|2022-02-22 14:49:30|680|675.5|679.7|675.2|680|675.5|679.7|675.2|279
1645541380000|2022-02-22 14:49:40|||||||||65
1645541390000|2022-02-22 14:49:50|680|675.5|679.8|675.3|680|675.5|679.7|675.2|165
1645541400000|2022-02-22 14:50:00|679.7|675.2|680.2|675.7|680.2|675.7|679.7|675.2|92
1645541410000|2022-02-22 14:50:10|||||||||34
1645541420000|2022-02-22 14:50:20|||||||||47
1645541430000|2022-02-22 14:50:30|||||||||70
1645541440000|2022-02-22 14:50:40|679.9|675.4|679.7|675.2|679.9|675.4|679.7|675.2|342
1645541450000|2022-02-22 14:50:50|679.4|674.9|679.2|674.7|679.4|674.9|679.2|674.7|219
1645541460000|2022-02-22 14:51:00|679.5|675|679.7|675.2|679.7|675.2|679.5|675|182
1645541470000|2022-02-22 14:51:10|||||||||209
1645541480000|2022-02-22 14:51:20|||||||||22
1645541490000|2022-02-22 14:51:30|||||||||62
1645541500000|2022-02-22 14:51:40|||||||||86
1645541510000|2022-02-22 14:51:50|||||||||58
1645541520000|2022-02-22 14:52:00|||||||||49
1645541530000|2022-02-22 14:52:10|680|675.5|680|675.5|680|675.5|680|675.5|369
1645541540000|2022-02-22 14:52:20|||||||||83
1645541550000|2022-02-22 14:52:30|679.7|675.2|679.5|675|679.7|675.2|679.5|675|156
1645541560000|2022-02-22 14:52:40|||||||||35
1645541570000|2022-02-22 14:52:50|679.6|675.1|680|675.5|680|675.5|679.6|675.1|142
1645541580000|2022-02-22 14:53:00|||||||||19
1645541590000|2022-02-22 14:53:10|||||||||55
1645541600000|2022-02-22 14:53:20|||||||||30
1645541610000|2022-02-22 14:53:30|680.3|675.8|680.5|676|680.5|676|680.3|675.8|348
1645541620000|2022-02-22 14:53:40|680.8|676.3|681.3|676.8|681.3|676.8|680.8|676.3|635
1645541630000|2022-02-22 14:53:50|681.4|676.9|681.8|677.3|682|677.5|681.4|676.9|823
1645541640000|2022-02-22 14:54:00|681.5|677|681.3|676.8|681.5|677|681.3|676.8|330
1645541650000|2022-02-22 14:54:10|||||||||130
1645541660000|2022-02-22 14:54:20|||||||||133
1645541670000|2022-02-22 14:54:30|||||||||113
1645541680000|2022-02-22 14:54:40|||||||||168
1645541690000|2022-02-22 14:54:50|||||||||158
1645541700000|2022-02-22 14:55:00|681|676.5|681.3|676.8|681.3|676.8|680.8|676.3|129
1645541710000|2022-02-22 14:55:10|681|676.5|681.1|676.6|681.1|676.6|681|676.5|284
1645541720000|2022-02-22 14:55:20|681|676.5|681|676.5|681|676.5|681|676.5|35
1645541730000|2022-02-22 14:55:30|||||||||107
1645541740000|2022-02-22 14:55:40|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|9
1645541750000|2022-02-22 14:55:50|||||||||31
1645541760000|2022-02-22 14:56:00|||||||||136
1645541770000|2022-02-22 14:56:10|680.5|676|680|675.5|680.5|676|680|675.5|419
1645541780000|2022-02-22 14:56:20|679.7|675.2|679.5|675|679.7|675.2|679.5|675|687
1645541790000|2022-02-22 14:56:30|679.8|675.3|679.6|675.1|680|675.5|679.6|675.1|317
1645541800000|2022-02-22 14:56:40|679.7|675.2|679.5|675|679.7|675.2|679.5|675|74
1645541810000|2022-02-22 14:56:50|||||||||41
1645541820000|2022-02-22 14:57:00|679.6|675.1|679.5|675|679.9|675.4|679.5|675|173
1645541830000|2022-02-22 14:57:10|679.6|675.1|679.7|675.2|679.7|675.2|679.5|675|78
1645541840000|2022-02-22 14:57:20|679.5|675|679|674.5|679.5|675|679|674.5|378
1645541850000|2022-02-22 14:57:30|679.2|674.7|679.2|674.7|679.2|674.7|679.2|674.7|221
1645541860000|2022-02-22 14:57:40|679.1|674.6|679|674.5|679.1|674.6|679|674.5|125
1645541870000|2022-02-22 14:57:50|679.2|674.7|679.2|674.7|679.5|675|679.2|674.7|544
1645541880000|2022-02-22 14:58:00|679.5|675|679.2|674.7|679.5|675|679.2|674.7|323
1645541890000|2022-02-22 14:58:10|679.5|675|679.5|675|679.5|675|679.1|674.6|223
1645541900000|2022-02-22 14:58:20|679.9|675.4|680|675.5|680|675.5|679.8|675.3|169
1645541910000|2022-02-22 14:58:30|679.9|675.4|679.9|675.4|680|675.5|679.9|675.4|137
1645541920000|2022-02-22 14:58:40|679.6|675.1|679.9|675.4|679.9|675.4|679.5|675|198
1645541930000|2022-02-22 14:58:50|679.6|675.1|679.5|675|679.6|675.1|679.5|675|38
1645541940000|2022-02-22 14:59:00|679.6|675.1|680|675.5|680|675.5|679.6|675.1|203
1645541950000|2022-02-22 14:59:10|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|163
1645541960000|2022-02-22 14:59:20|||||||||373
1645541970000|2022-02-22 14:59:30|680.5|676|680.5|676|680.5|676|680.5|676|439
1645541980000|2022-02-22 14:59:40|680.6|676.1|680.3|675.8|680.6|676.1|680.3|675.8|324
1645541990000|2022-02-22 14:59:50|680.4|675.9|680.5|676|680.5|676|680.3|675.8|527
1645578000000|2022-02-23 01:00:00|678.9|674.4|677.9|673.4|678.9|674.4|677.4|672.9|2706
1645578010000|2022-02-23 01:00:10|677.8|673.3|679.7|675.2|680.2|675.7|677.8|673.3|917
1645578020000|2022-02-23 01:00:20|679.8|675.3|680.3|675.8|680.7|676.2|679.8|675.3|606
1645578030000|2022-02-23 01:00:30|680.4|675.9|680.6|676.1|680.7|676.2|680.3|675.8|448
1645578040000|2022-02-23 01:00:40|680.9|676.4|680.4|675.9|680.9|676.4|680.4|675.9|188
1645578050000|2022-02-23 01:00:50|680.7|676.2|681.4|676.9|681.4|676.9|680.4|675.9|447
1645578060000|2022-02-23 01:01:00|681.3|676.8|680|675.5|681.3|676.8|679.9|675.4|711
1645578070000|2022-02-23 01:01:10|680.2|675.7|679.7|675.2|680.3|675.8|679.7|675.2|226
1645578080000|2022-02-23 01:01:20|680|675.5|680.4|675.9|680.7|676.2|680|675.5|325
1645578090000|2022-02-23 01:01:30|680.7|676.2|680.8|676.3|680.9|676.4|680.7|676.2|270
1645578100000|2022-02-23 01:01:40|680.7|676.2|680.4|675.9|680.9|676.4|680.4|675.9|212
1645578110000|2022-02-23 01:01:50|||||||||82
1645578120000|2022-02-23 01:02:00|||||||||220
1645578130000|2022-02-23 01:02:10|680.5|676|680.9|676.4|680.9|676.4|680.4|675.9|264
1645578140000|2022-02-23 01:02:20|||||||||141
1645578150000|2022-02-23 01:02:30|681.2|676.7|682.5|678|682.5|678|681.2|676.7|1049
1645578160000|2022-02-23 01:02:40|682.7|678.2|682.6|678.1|682.7|678.2|682.2|677.7|945
1645578170000|2022-02-23 01:02:50|682.8|678.3|682.7|678.2|683.2|678.7|682.7|678.2|798
1645578180000|2022-02-23 01:03:00|682.4|677.9|682|677.5|682.4|677.9|682|677.5|609
1645578190000|2022-02-23 01:03:10|682.2|677.7|682.4|677.9|682.7|678.2|682.2|677.7|432
1645578200000|2022-02-23 01:03:20|682.5|678|683|678.5|683|678.5|682.5|678|358
1645578210000|2022-02-23 01:03:30|683.2|678.7|682.7|678.2|683.2|678.7|682.7|678.2|314
1645578220000|2022-02-23 01:03:40|683|678.5|683.2|678.7|683.2|678.7|682.7|678.2|880
1645578230000|2022-02-23 01:03:50|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|289
1645578240000|2022-02-23 01:04:00|682.9|678.4|682.7|678.2|683.2|678.7|682.7|678.2|339
1645578250000|2022-02-23 01:04:10|683|678.5|682.8|678.3|683|678.5|682.7|678.2|428
1645578260000|2022-02-23 01:04:20|682.7|678.2|682.7|678.2|683|678.5|682.7|678.2|127
1645578270000|2022-02-23 01:04:30|682.4|677.9|682.3|677.8|682.6|678.1|682.2|677.7|312
1645578280000|2022-02-23 01:04:40|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|77
1645578290000|2022-02-23 01:04:50|682|677.5|682|677.5|682.2|677.7|681.8|677.3|526
1645578300000|2022-02-23 01:05:00|681.9|677.4|682.2|677.7|682.2|677.7|681.9|677.4|124
1645578310000|2022-02-23 01:05:10|||||||||41
1645578320000|2022-02-23 01:05:20|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|138
1645578330000|2022-02-23 01:05:30|682.4|677.9|682.7|678.2|682.7|678.2|682.4|677.9|170
1645578340000|2022-02-23 01:05:40|682.6|678.1|683.2|678.7|683.2|678.7|682.6|678.1|311
1645578350000|2022-02-23 01:05:50|||||||||52
1645578360000|2022-02-23 01:06:00|683.1|678.6|683.5|679|683.5|679|683.1|678.6|495
1645578370000|2022-02-23 01:06:10|||||||||149
1645578380000|2022-02-23 01:06:20|||||||||358
1645578390000|2022-02-23 01:06:30|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|397
1645578400000|2022-02-23 01:06:40|683.5|679|682.7|678.2|683.5|679|682.7|678.2|675
1645578410000|2022-02-23 01:06:50|682.8|678.3|682.7|678.2|683|678.5|682.7|678.2|208
1645578420000|2022-02-23 01:07:00|||||||||45
1645578430000|2022-02-23 01:07:10|||||||||122
1645578440000|2022-02-23 01:07:20|||||||||71
1645578450000|2022-02-23 01:07:30|||||||||93
1645578460000|2022-02-23 01:07:40|||||||||95
1645578470000|2022-02-23 01:07:50|682.4|677.9|682.2|677.7|682.4|677.9|682.2|677.7|124
1645578480000|2022-02-23 01:08:00|682.5|678|682.7|678.2|682.7|678.2|682.3|677.8|187
1645578490000|2022-02-23 01:08:10|682.4|677.9|682.2|677.7|682.5|678|682.2|677.7|213
1645578500000|2022-02-23 01:08:20|682.3|677.8|682.5|678|682.5|678|682.2|677.7|286
1645578510000|2022-02-23 01:08:30|682.6|678.1|683|678.5|683.2|678.7|682.6|678.1|193
1645578520000|2022-02-23 01:08:40|683.2|678.7|683.5|679|683.5|679|683|678.5|392
1645578530000|2022-02-23 01:08:50|683.3|678.8|684.1|679.6|684.1|679.6|683.2|678.7|682
1645578540000|2022-02-23 01:09:00|684|679.5|684.2|679.7|684.2|679.7|684|679.5|312
1645578550000|2022-02-23 01:09:10|684.1|679.6|683.7|679.2|684.2|679.7|683.6|679.1|397
1645578560000|2022-02-23 01:09:20|683.6|679.1|683.2|678.7|683.7|679.2|683.2|678.7|172
1645578570000|2022-02-23 01:09:30|||||||||114
1645578580000|2022-02-23 01:09:40|||||||||242
1645578590000|2022-02-23 01:09:50|683.3|678.8|683.4|678.9|683.4|678.9|683.2|678.7|188
1645578600000|2022-02-23 01:10:00|683.7|679.2|682.9|678.4|683.7|679.2|682.9|678.4|354
1645578610000|2022-02-23 01:10:10|682.8|678.3|682.3|677.8|682.8|678.3|682.3|677.8|223
1645578620000|2022-02-23 01:10:20|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|178
1645578630000|2022-02-23 01:10:30|681.9|677.4|682.2|677.7|682.4|677.9|681.9|677.4|273
1645578640000|2022-02-23 01:10:40|682.5|678|683.2|678.7|683.2|678.7|682.5|678|651
1645578650000|2022-02-23 01:10:50|683.5|679|683.7|679.2|683.7|679.2|683.5|679|108
1645578660000|2022-02-23 01:11:00|683.4|678.9|683.2|678.7|683.4|678.9|683.2|678.7|154
1645578670000|2022-02-23 01:11:10|683.3|678.8|683.7|679.2|683.7|679.2|683.2|678.7|99
1645578680000|2022-02-23 01:11:20|||||||||74
1645578690000|2022-02-23 01:11:30|||||||||90
1645578700000|2022-02-23 01:11:40|684|679.5|684.2|679.7|684.2|679.7|684|679.5|456
1645578710000|2022-02-23 01:11:50|684.5|680|684.7|680.2|684.7|680.2|684.5|680|959
1645578720000|2022-02-23 01:12:00|684.5|680|684.2|679.7|684.5|680|684.2|679.7|477
1645578730000|2022-02-23 01:12:10|684.3|679.8|684.7|680.2|684.7|680.2|684.3|679.8|462
1645578740000|2022-02-23 01:12:20|||||||||113
1645578750000|2022-02-23 01:12:30|685|680.5|685.5|681|685.5|681|685|680.5|2078
1645578760000|2022-02-23 01:12:40|685.7|681.2|685.5|681|686|681.5|685.1|680.6|1894
1645578770000|2022-02-23 01:12:50|685.7|681.2|686|681.5|686|681.5|685.5|681|995
1645578780000|2022-02-23 01:13:00|686.2|681.7|686.2|681.7|686.7|682.2|686.2|681.7|3570
1645578790000|2022-02-23 01:13:10|686.3|681.8|686.5|682|686.5|682|686.2|681.7|492
1645578800000|2022-02-23 01:13:20|686.2|681.7|686.7|682.2|686.7|682.2|686|681.5|1699
1645578810000|2022-02-23 01:13:30|687|682.5|686.6|682.1|687|682.5|686.5|682|724
1645578820000|2022-02-23 01:13:40|686.5|682|686.5|682|687|682.5|686.5|682|1239
1645578830000|2022-02-23 01:13:50|686.6|682.1|686.5|682|687|682.5|686.5|682|686
1645578840000|2022-02-23 01:14:00|686.6|682.1|686.7|682.2|687|682.5|686.6|682.1|512
1645578850000|2022-02-23 01:14:10|686.8|682.3|686.5|682|686.8|682.3|686.5|682|641
1645578860000|2022-02-23 01:14:20|686.6|682.1|686.5|682|686.7|682.2|686.5|682|442
1645578870000|2022-02-23 01:14:30|686.2|681.7|686|681.5|686.2|681.7|686|681.5|421
1645578880000|2022-02-23 01:14:40|686.1|681.6|686|681.5|686.2|681.7|686|681.5|495
1645578890000|2022-02-23 01:14:50|686.2|681.7|686|681.5|686.5|682|686|681.5|179
1645578900000|2022-02-23 01:15:00|685.7|681.2|685.5|681|685.7|681.2|685.5|681|503
1645578910000|2022-02-23 01:15:10|685.2|680.7|684.5|680|685.2|680.7|684.5|680|1146
1645578920000|2022-02-23 01:15:20|684.6|680.1|684.2|679.7|684.6|680.1|684.2|679.7|491
1645578930000|2022-02-23 01:15:30|684.3|679.8|684.2|679.7|684.3|679.8|683.9|679.4|639
1645578940000|2022-02-23 01:15:40|684.5|680|684.3|679.8|684.7|680.2|684.3|679.8|325
1645578950000|2022-02-23 01:15:50|684.2|679.7|684.7|680.2|684.7|680.2|684.2|679.7|142
1645578960000|2022-02-23 01:16:00|684.9|680.4|684.6|680.1|685.2|680.7|684.6|680.1|496
1645578970000|2022-02-23 01:16:10|684.7|680.2|684.7|680.2|684.7|680.2|684.2|679.7|208
1645578980000|2022-02-23 01:16:20|||||||||82
1645578990000|2022-02-23 01:16:30|684.8|680.3|684.7|680.2|684.8|680.3|684.7|680.2|63
1645579000000|2022-02-23 01:16:40|684.8|680.3|685.2|680.7|685.2|680.7|684.7|680.2|470
1645579010000|2022-02-23 01:16:50|685.3|680.8|685.2|680.7|685.3|680.8|685.2|680.7|211
1645579020000|2022-02-23 01:17:00|685.5|681|685.2|680.7|685.5|681|685.2|680.7|231
1645579030000|2022-02-23 01:17:10|||||||||49
1645579040000|2022-02-23 01:17:20|685.1|680.6|685.2|680.7|685.2|680.7|685|680.5|32
1645579050000|2022-02-23 01:17:30|685.5|681|685.2|680.7|685.7|681.2|685.2|680.7|463
1645579060000|2022-02-23 01:17:40|685.3|680.8|685.2|680.7|685.3|680.8|685.2|680.7|76
1645579070000|2022-02-23 01:17:50|685.3|680.8|685.2|680.7|685.3|680.8|685.2|680.7|51
1645579080000|2022-02-23 01:18:00|685.3|680.8|685.2|680.7|685.3|680.8|685.2|680.7|116
1645579090000|2022-02-23 01:18:10|||||||||94
1645579100000|2022-02-23 01:18:20|685|680.5|684.9|680.4|685.2|680.7|684.9|680.4|175
1645579110000|2022-02-23 01:18:30|684.7|680.2|684.9|680.4|684.9|680.4|684.7|680.2|120
1645579120000|2022-02-23 01:18:40|685.2|680.7|684.9|680.4|685.4|680.9|684.9|680.4|255
1645579130000|2022-02-23 01:18:50|685.2|680.7|685.4|680.9|685.5|681|685.2|680.7|415
1645579140000|2022-02-23 01:19:00|685.5|681|686|681.5|686|681.5|685.4|680.9|191
1645579150000|2022-02-23 01:19:10|685.7|681.2|685.8|681.3|686.1|681.6|685.7|681.2|266
1645579160000|2022-02-23 01:19:20|685.7|681.2|685.7|681.2|686.2|681.7|685.7|681.2|123
1645579170000|2022-02-23 01:19:30|686|681.5|686|681.5|686|681.5|686|681.5|69
1645579180000|2022-02-23 01:19:40|||||||||146
1645579190000|2022-02-23 01:19:50|686.2|681.7|686.7|682.2|687.2|682.7|686.2|681.7|1333
1645579200000|2022-02-23 01:20:00|687|682.5|687.5|683|687.5|683|687|682.5|1084
1645579210000|2022-02-23 01:20:10|687.3|682.8|687.5|683|687.5|683|687.3|682.8|436
1645579220000|2022-02-23 01:20:20|687.2|682.7|686.8|682.3|687.5|683|686.5|682|1034
1645579230000|2022-02-23 01:20:30|687|682.5|687|682.5|687.2|682.7|687|682.5|507
1645579240000|2022-02-23 01:20:40|686.8|682.3|686.2|681.7|687|682.5|686.2|681.7|802
1645579250000|2022-02-23 01:20:50|686|681.5|686.2|681.7|686.2|681.7|686|681.5|204
1645579260000|2022-02-23 01:21:00|686.1|681.6|686.7|682.2|686.7|682.2|686.1|681.6|475
1645579270000|2022-02-23 01:21:10|687|682.5|686.7|682.2|687|682.5|686.5|682|313
1645579280000|2022-02-23 01:21:20|||||||||114
1645579290000|2022-02-23 01:21:30|686.2|681.7|686.2|681.7|686.2|681.7|686|681.5|427
1645579300000|2022-02-23 01:21:40|686.1|681.6|686|681.5|686.1|681.6|686|681.5|197
1645579310000|2022-02-23 01:21:50|686.2|681.7|686.5|682|686.5|682|686.2|681.7|354
1645579320000|2022-02-23 01:22:00|||||||||160
1645579330000|2022-02-23 01:22:10|686.7|682.2|686.7|682.2|686.7|682.2|686.2|681.7|403
1645579340000|2022-02-23 01:22:20|686.5|682|686.5|682|686.7|682.2|686.5|682|174
1645579350000|2022-02-23 01:22:30|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|153
1645579360000|2022-02-23 01:22:40|686.5|682|686.2|681.7|686.5|682|686.1|681.6|107
1645579370000|2022-02-23 01:22:50|686.5|682|686.5|682|687|682.5|686.5|682|256
1645579380000|2022-02-23 01:23:00|686.7|682.2|686.5|682|686.7|682.2|686.5|682|148
1645579390000|2022-02-23 01:23:10|686.2|681.7|686.5|682|686.5|682|686|681.5|246
1645579400000|2022-02-23 01:23:20|686.3|681.8|686|681.5|686.3|681.8|686|681.5|265
1645579410000|2022-02-23 01:23:30|685.7|681.2|686|681.5|686|681.5|685.7|681.2|207
1645579420000|2022-02-23 01:23:40|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|249
1645579430000|2022-02-23 01:23:50|685.9|681.4|686|681.5|686|681.5|685.7|681.2|375
1645579440000|2022-02-23 01:24:00|686.2|681.7|687|682.5|687|682.5|686.2|681.7|657
1645579450000|2022-02-23 01:24:10|686.7|682.2|686.5|682|687|682.5|686.5|682|188
1645579460000|2022-02-23 01:24:20|686.2|681.7|686.5|682|686.5|682|686.2|681.7|225
1645579470000|2022-02-23 01:24:30|686.6|682.1|686.5|682|686.6|682.1|686.5|682|29
1645579480000|2022-02-23 01:24:40|||||||||118
1645579490000|2022-02-23 01:24:50|||||||||122
1645579500000|2022-02-23 01:25:00|686.7|682.2|686.6|682.1|687|682.5|686.6|682.1|319
1645579510000|2022-02-23 01:25:10|686.5|682|686|681.5|686.5|682|686|681.5|131
1645579520000|2022-02-23 01:25:20|685.7|681.2|686|681.5|686|681.5|685.7|681.2|231
1645579530000|2022-02-23 01:25:30|685.7|681.2|686|681.5|686|681.5|685.7|681.2|313
1645579540000|2022-02-23 01:25:40|685.7|681.2|685.5|681|686|681.5|685.5|681|358
1645579550000|2022-02-23 01:25:50|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|49
1645579560000|2022-02-23 01:26:00|685.4|680.9|685.2|680.7|685.4|680.9|685.2|680.7|234
1645579570000|2022-02-23 01:26:10|||||||||107
1645579580000|2022-02-23 01:26:20|684.9|680.4|684.7|680.2|684.9|680.4|684.7|680.2|348
1645579590000|2022-02-23 01:26:30|685|680.5|685.2|680.7|685.2|680.7|685|680.5|248
1645579600000|2022-02-23 01:26:40|685|680.5|685.2|680.7|685.2|680.7|685|680.5|438
1645579610000|2022-02-23 01:26:50|684.9|680.4|685.9|681.4|686.2|681.7|684.9|680.4|798
1645579620000|2022-02-23 01:27:00|686.2|681.7|686.4|681.9|686.4|681.9|686|681.5|104
1645579630000|2022-02-23 01:27:10|686.3|681.8|686.2|681.7|686.3|681.8|686.2|681.7|36
1645579640000|2022-02-23 01:27:20|685.9|681.4|685.7|681.2|685.9|681.4|685.7|681.2|174
1645579650000|2022-02-23 01:27:30|686|681.5|686.4|681.9|686.4|681.9|686|681.5|143
1645579660000|2022-02-23 01:27:40|686.2|681.7|686.4|681.9|686.7|682.2|686.2|681.7|229
1645579670000|2022-02-23 01:27:50|686.7|682.2|686.3|681.8|686.7|682.2|686.2|681.7|206
1645579680000|2022-02-23 01:28:00|686.4|681.9|686.3|681.8|686.7|682.2|686.2|681.7|275
1645579690000|2022-02-23 01:28:10|686.6|682.1|686.2|681.7|686.7|682.2|686.1|681.6|459
1645579700000|2022-02-23 01:28:20|||||||||93
1645579710000|2022-02-23 01:28:30|||||||||131
1645579720000|2022-02-23 01:28:40|686.4|681.9|686.4|681.9|686.4|681.9|686.2|681.7|141
1645579730000|2022-02-23 01:28:50|686.5|682|686.7|682.2|686.7|682.2|686.4|681.9|225
1645579740000|2022-02-23 01:29:00|686.4|681.9|686.7|682.2|686.7|682.2|686.4|681.9|110
1645579750000|2022-02-23 01:29:10|686.4|681.9|686.3|681.8|686.4|681.9|686.2|681.7|66
1645579760000|2022-02-23 01:29:20|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|50
1645579770000|2022-02-23 01:29:30|686.3|681.8|686.5|682|686.8|682.3|686.2|681.7|332
1645579780000|2022-02-23 01:29:40|686.4|681.9|686.2|681.7|686.4|681.9|686.2|681.7|61
1645579790000|2022-02-23 01:29:50|||||||||127
1645579800000|2022-02-23 01:30:00|686|681.5|686.4|681.9|686.4|681.9|686|681.5|125
1645579810000|2022-02-23 01:30:10|686.2|681.7|686.8|682.3|686.8|682.3|686.2|681.7|357
1645579820000|2022-02-23 01:30:20|687.2|682.7|687.7|683.2|687.7|683.2|687.2|682.7|884
1645579830000|2022-02-23 01:30:30|687.6|683.1|688.5|684|689|684.5|687.6|683.1|2099
1645579840000|2022-02-23 01:30:40|688.6|684.1|688.2|683.7|689|684.5|687.7|683.2|630
1645579850000|2022-02-23 01:30:50|688.3|683.8|688.2|683.7|688.5|684|688.2|683.7|493
1645579860000|2022-02-23 01:31:00|||||||||346
1645579870000|2022-02-23 01:31:10|688.5|684|688.2|683.7|688.5|684|688.2|683.7|667
1645579880000|2022-02-23 01:31:20|688.5|684|688.5|684|688.5|684|688.2|683.7|562
1645579890000|2022-02-23 01:31:30|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|280
1645579900000|2022-02-23 01:31:40|688.4|683.9|688.7|684.2|688.7|684.2|688.2|683.7|435
1645579910000|2022-02-23 01:31:50|||||||||128
1645579920000|2022-02-23 01:32:00|688.6|684.1|689|684.5|689|684.5|688.6|684.1|531
1645579930000|2022-02-23 01:32:10|689.2|684.7|689|684.5|689.2|684.7|689|684.5|408
1645579940000|2022-02-23 01:32:20|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|305
1645579950000|2022-02-23 01:32:30|689|684.5|689|684.5|689|684.5|689|684.5|224
1645579960000|2022-02-23 01:32:40|688.7|684.2|689|684.5|689|684.5|688.5|684|773
1645579970000|2022-02-23 01:32:50|688.8|684.3|688.7|684.2|688.8|684.3|688.7|684.2|321
1645579980000|2022-02-23 01:33:00|688.5|684|688.2|683.7|688.5|684|688.2|683.7|371
1645579990000|2022-02-23 01:33:10|687.7|683.2|687.7|683.2|687.9|683.4|687.7|683.2|406
1645580000000|2022-02-23 01:33:20|687.8|683.3|687.7|683.2|687.8|683.3|687.7|683.2|237
1645580010000|2022-02-23 01:33:30|688|683.5|688.2|683.7|688.2|683.7|688|683.5|203
1645580020000|2022-02-23 01:33:40|687.9|683.4|687.9|683.4|688.2|683.7|687.7|683.2|440
1645580030000|2022-02-23 01:33:50|687.7|683.2|688.1|683.6|688.2|683.7|687.7|683.2|247
1645580040000|2022-02-23 01:34:00|688.2|683.7|688|683.5|688.2|683.7|688|683.5|93
1645580050000|2022-02-23 01:34:10|688.2|683.7|688.2|683.7|688.2|683.7|688.1|683.6|164
1645580060000|2022-02-23 01:34:20|||||||||141
1645580070000|2022-02-23 01:34:30|||||||||125
1645580080000|2022-02-23 01:34:40|688.1|683.6|687.7|683.2|688.1|683.6|687.7|683.2|290
1645580090000|2022-02-23 01:34:50|687.4|682.9|687.2|682.7|687.7|683.2|687.2|682.7|424
1645580100000|2022-02-23 01:35:00|687.5|683|687.2|682.7|687.5|683|687.2|682.7|119
1645580110000|2022-02-23 01:35:10|686.9|682.4|687.2|682.7|687.2|682.7|686.7|682.2|373
1645580120000|2022-02-23 01:35:20|686.9|682.4|687.2|682.7|687.2|682.7|686.7|682.2|321
1645580130000|2022-02-23 01:35:30|687.1|682.6|687.2|682.7|687.2|682.7|686.7|682.2|339
1645580140000|2022-02-23 01:35:40|687|682.5|687|682.5|687.2|682.7|687|682.5|155
1645580150000|2022-02-23 01:35:50|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|320
1645580160000|2022-02-23 01:36:00|687.5|683|687.2|682.7|687.6|683.1|687.2|682.7|299
1645580170000|2022-02-23 01:36:10|687.1|682.6|686.7|682.2|687.2|682.7|686.7|682.2|257
1645580180000|2022-02-23 01:36:20|686.8|682.3|686.7|682.2|686.8|682.3|686.5|682|235
1645580190000|2022-02-23 01:36:30|686.5|682|686.7|682.2|686.7|682.2|686.5|682|167
1645580200000|2022-02-23 01:36:40|687|682.5|687.7|683.2|687.7|683.2|687|682.5|541
1645580210000|2022-02-23 01:36:50|687.4|682.9|686.7|682.2|687.4|682.9|686.7|682.2|156
1645580220000|2022-02-23 01:37:00|686.8|682.3|686.7|682.2|686.8|682.3|686.7|682.2|123
1645580230000|2022-02-23 01:37:10|686.8|682.3|686.2|681.7|687|682.5|686.2|681.7|177
1645580240000|2022-02-23 01:37:20|686.5|682|686.7|682.2|686.7|682.2|686.5|682|230
1645580250000|2022-02-23 01:37:30|686.4|681.9|686.2|681.7|686.4|681.9|686.2|681.7|147
1645580260000|2022-02-23 01:37:40|685.9|681.4|685.4|680.9|685.9|681.4|685.4|680.9|654
1645580270000|2022-02-23 01:37:50|685.2|680.7|685.2|680.7|685.3|680.8|684.9|680.4|913
1645580280000|2022-02-23 01:38:00|685.6|681.1|686.2|681.7|686.2|681.7|685.6|681.1|853
1645580290000|2022-02-23 01:38:10|685.9|681.4|685.8|681.3|686.2|681.7|685.8|681.3|111
1645580300000|2022-02-23 01:38:20|685.7|681.2|686.2|681.7|686.2|681.7|685.7|681.2|74
1645580310000|2022-02-23 01:38:30|686|681.5|686.2|681.7|686.2|681.7|685.9|681.4|137
1645580320000|2022-02-23 01:38:40|||||||||36
1645580330000|2022-02-23 01:38:50|685.9|681.4|685.7|681.2|685.9|681.4|685.7|681.2|207
1645580340000|2022-02-23 01:39:00|685.5|681|685.4|680.9|685.9|681.4|685.4|680.9|340
1645580350000|2022-02-23 01:39:10|685.7|681.2|685.6|681.1|685.9|681.4|685.4|680.9|388
1645580360000|2022-02-23 01:39:20|685.5|681|685.8|681.3|685.8|681.3|685.4|680.9|200
1645580370000|2022-02-23 01:39:30|685.6|681.1|685.4|680.9|685.7|681.2|685.4|680.9|222
1645580380000|2022-02-23 01:39:40|685.2|680.7|685.4|680.9|685.4|680.9|685.1|680.6|313
1645580390000|2022-02-23 01:39:50|685.2|680.7|685.2|680.7|685.3|680.8|684.9|680.4|422
1645580400000|2022-02-23 01:40:00|685.3|680.8|685.4|680.9|685.4|680.9|685|680.5|313
1645580410000|2022-02-23 01:40:10|685.7|681.2|685.9|681.4|685.9|681.4|685.7|681.2|200
1645580420000|2022-02-23 01:40:20|685.8|681.3|685.9|681.4|685.9|681.4|685.8|681.3|133
1645580430000|2022-02-23 01:40:30|685.8|681.3|685.9|681.4|685.9|681.4|685.8|681.3|55
1645580440000|2022-02-23 01:40:40|685.4|680.9|685.7|681.2|685.7|681.2|685.4|680.9|283
1645580450000|2022-02-23 01:40:50|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|101
1645580460000|2022-02-23 01:41:00|685.6|681.1|685.4|680.9|685.6|681.1|685.4|680.9|150
1645580470000|2022-02-23 01:41:10|685.7|681.2|685.9|681.4|685.9|681.4|685.7|681.2|141
1645580480000|2022-02-23 01:41:20|||||||||22
1645580490000|2022-02-23 01:41:30|685.6|681.1|685.4|680.9|685.6|681.1|685.4|680.9|135
1645580500000|2022-02-23 01:41:40|685.5|681|684.9|680.4|685.5|681|684.9|680.4|379
1645580510000|2022-02-23 01:41:50|685|680.5|684.9|680.4|685|680.5|684.8|680.3|130
1645580520000|2022-02-23 01:42:00|685|680.5|684.2|679.7|685|680.5|684.1|679.6|522
1645580530000|2022-02-23 01:42:10|684.3|679.8|684.3|679.8|684.4|679.9|684.2|679.7|217
1645580540000|2022-02-23 01:42:20|684.2|679.7|684.2|679.7|684.2|679.7|684.1|679.6|277
1645580550000|2022-02-23 01:42:30|683.9|679.4|684.2|679.7|684.2|679.7|683.9|679.4|679
1645580560000|2022-02-23 01:42:40|684.4|679.9|684.7|680.2|684.7|680.2|684.4|679.9|234
1645580570000|2022-02-23 01:42:50|684.8|680.3|684.9|680.4|684.9|680.4|684.8|680.3|59
1645580580000|2022-02-23 01:43:00|684.7|680.2|684.9|680.4|684.9|680.4|684.7|680.2|332
1645580590000|2022-02-23 01:43:10|685.2|680.7|685.4|680.9|685.7|681.2|685.2|680.7|519
1645580600000|2022-02-23 01:43:20|685.2|680.7|685.2|680.7|685.4|680.9|685.2|680.7|48
1645580610000|2022-02-23 01:43:30|685.3|680.8|685.2|680.7|685.4|680.9|685.2|680.7|119
1645580620000|2022-02-23 01:43:40|685.3|680.8|685.3|680.8|685.3|680.8|685|680.5|166
1645580630000|2022-02-23 01:43:50|685|680.5|684.9|680.4|685|680.5|684.9|680.4|118
1645580640000|2022-02-23 01:44:00|684.7|680.2|684.9|680.4|684.9|680.4|684.7|680.2|98
1645580650000|2022-02-23 01:44:10|685.2|680.7|685.4|680.9|685.4|680.9|685.2|680.7|82
1645580660000|2022-02-23 01:44:20|685.7|681.2|685.9|681.4|685.9|681.4|685.7|681.2|289
1645580670000|2022-02-23 01:44:30|||||||||93
1645580680000|2022-02-23 01:44:40|685.8|681.3|685.7|681.2|685.8|681.3|685.7|681.2|135
1645580690000|2022-02-23 01:44:50|685.8|681.3|685.7|681.2|685.8|681.3|685.4|680.9|210
1645580700000|2022-02-23 01:45:00|685.4|680.9|685.9|681.4|685.9|681.4|685.3|680.8|114
1645580710000|2022-02-23 01:45:10|686.2|681.7|686.7|682.2|686.7|682.2|686.2|681.7|331
1645580720000|2022-02-23 01:45:20|686.4|681.9|687.2|682.7|687.2|682.7|686.2|681.7|399
1645580730000|2022-02-23 01:45:30|686.9|682.4|687.2|682.7|687.2|682.7|686.9|682.4|135
1645580740000|2022-02-23 01:45:40|687.1|682.6|687.2|682.7|687.2|682.7|687.1|682.6|100
1645580750000|2022-02-23 01:45:50|687.1|682.6|687.1|682.6|687.2|682.7|687.1|682.6|108
1645580760000|2022-02-23 01:46:00|686.9|682.4|687.2|682.7|687.2|682.7|686.9|682.4|263
1645580770000|2022-02-23 01:46:10|687.4|682.9|687.2|682.7|687.4|682.9|687.2|682.7|208
1645580780000|2022-02-23 01:46:20|687.4|682.9|687.7|683.2|687.7|683.2|687.4|682.9|102
1645580790000|2022-02-23 01:46:30|||||||||84
1645580800000|2022-02-23 01:46:40|||||||||231
1645580810000|2022-02-23 01:46:50|687.4|682.9|687.2|682.7|687.4|682.9|687.2|682.7|170
1645580820000|2022-02-23 01:47:00|687.4|682.9|687.2|682.7|687.7|683.2|687.2|682.7|179
1645580830000|2022-02-23 01:47:10|||||||||58
1645580840000|2022-02-23 01:47:20|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|17
1645580850000|2022-02-23 01:47:30|||||||||43
1645580860000|2022-02-23 01:47:40|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|457
1645580870000|2022-02-23 01:47:50|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|117
1645580880000|2022-02-23 01:48:00|||||||||122
1645580890000|2022-02-23 01:48:10|686.6|682.1|686.7|682.2|686.7|682.2|686.6|682.1|20
1645580900000|2022-02-23 01:48:20|686.6|682.1|686.7|682.2|686.7|682.2|686.6|682.1|38
1645580910000|2022-02-23 01:48:30|||||||||23
1645580920000|2022-02-23 01:48:40|686.6|682.1|686.7|682.2|686.7|682.2|686.6|682.1|48
1645580930000|2022-02-23 01:48:50|686.6|682.1|686.7|682.2|686.7|682.2|686.6|682.1|46
1645580940000|2022-02-23 01:49:00|686.6|682.1|686.2|681.7|686.6|682.1|686.2|681.7|269
1645580950000|2022-02-23 01:49:10|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|266
1645580960000|2022-02-23 01:49:20|686.7|682.2|686.7|682.2|686.7|682.2|686.2|681.7|73
1645580970000|2022-02-23 01:49:30|||||||||31
1645580980000|2022-02-23 01:49:40|||||||||92
1645580990000|2022-02-23 01:49:50|||||||||37
1645581000000|2022-02-23 01:50:00|686.9|682.4|687.2|682.7|687.2|682.7|686.9|682.4|469
1645581010000|2022-02-23 01:50:10|687.4|682.9|688.7|684.2|688.7|684.2|687.4|682.9|993
1645581020000|2022-02-23 01:50:20|688.6|684.1|687.7|683.2|688.7|684.2|687.7|683.2|571
1645581030000|2022-02-23 01:50:30|||||||||169
1645581040000|2022-02-23 01:50:40|||||||||67
1645581050000|2022-02-23 01:50:50|687.9|683.4|687.7|683.2|687.9|683.4|687.7|683.2|237
1645581060000|2022-02-23 01:51:00|687.9|683.4|687.7|683.2|687.9|683.4|687.7|683.2|180
1645581070000|2022-02-23 01:51:10|||||||||112
1645581080000|2022-02-23 01:51:20|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|32
1645581090000|2022-02-23 01:51:30|687.7|683.2|687.4|682.9|687.7|683.2|687.4|682.9|22
1645581100000|2022-02-23 01:51:40|||||||||61
1645581110000|2022-02-23 01:51:50|||||||||9
1645581120000|2022-02-23 01:52:00|687.6|683.1|687.7|683.2|687.7|683.2|687.4|682.9|48
1645581130000|2022-02-23 01:52:10|||||||||52
1645581140000|2022-02-23 01:52:20|687.9|683.4|688.7|684.2|688.7|684.2|687.9|683.4|438
1645581150000|2022-02-23 01:52:30|688.6|684.1|688.4|683.9|688.7|684.2|688.2|683.7|225
1645581160000|2022-02-23 01:52:40|688.2|683.7|688.2|683.7|688.2|683.7|687.9|683.4|59
1645581170000|2022-02-23 01:52:50|688.1|683.6|688.2|683.7|688.2|683.7|687.7|683.2|453
1645581180000|2022-02-23 01:53:00|688.4|683.9|688.4|683.9|688.7|684.2|688.2|683.7|527
1645581190000|2022-02-23 01:53:10|688.2|683.7|687.9|683.4|688.2|683.7|687.9|683.4|204
1645581200000|2022-02-23 01:53:20|687.7|683.2|687.7|683.2|688.2|683.7|687.7|683.2|258
1645581210000|2022-02-23 01:53:30|687.8|683.3|687.7|683.2|687.8|683.3|687.7|683.2|100
1645581220000|2022-02-23 01:53:40|687.8|683.3|687.7|683.2|687.9|683.4|687.7|683.2|183
1645581230000|2022-02-23 01:53:50|687.8|683.3|687.7|683.2|687.8|683.3|687.4|682.9|357
1645581240000|2022-02-23 01:54:00|687.4|682.9|687.7|683.2|687.7|683.2|687.4|682.9|46
1645581250000|2022-02-23 01:54:10|||||||||22
1645581260000|2022-02-23 01:54:20|||||||||23
1645581270000|2022-02-23 01:54:30|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|114
1645581280000|2022-02-23 01:54:40|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|247
1645581290000|2022-02-23 01:54:50|686.9|682.4|687.4|682.9|687.4|682.9|686.9|682.4|242
1645581300000|2022-02-23 01:55:00|687.3|682.8|687.7|683.2|687.7|683.2|687.3|682.8|77
1645581310000|2022-02-23 01:55:10|687.9|683.4|687.7|683.2|688.2|683.7|687.7|683.2|334
1645581320000|2022-02-23 01:55:20|687.9|683.4|688.7|684.2|688.7|684.2|687.9|683.4|697
1645581330000|2022-02-23 01:55:30|688.4|683.9|688.2|683.7|688.4|683.9|688.2|683.7|281
1645581340000|2022-02-23 01:55:40|687.9|683.4|687.7|683.2|687.9|683.4|687.7|683.2|121
1645581350000|2022-02-23 01:55:50|||||||||30
1645581360000|2022-02-23 01:56:00|687.4|682.9|687.7|683.2|687.7|683.2|687.4|682.9|236
1645581370000|2022-02-23 01:56:10|688.2|683.7|688.2|683.7|688.3|683.8|687.9|683.4|198
1645581380000|2022-02-23 01:56:20|687.9|683.4|687.7|683.2|688.7|684.2|687.7|683.2|497
1645581390000|2022-02-23 01:56:30|687.4|682.9|687.7|683.2|687.7|683.2|687.2|682.7|354
1645581400000|2022-02-23 01:56:40|687.9|683.4|687.3|682.8|687.9|683.4|687.3|682.8|178
1645581410000|2022-02-23 01:56:50|687.2|682.7|687.2|682.7|687.4|682.9|687.2|682.7|44
1645581420000|2022-02-23 01:57:00|687.3|682.8|687.4|682.9|687.4|682.9|687.2|682.7|99
1645581430000|2022-02-23 01:57:10|687.5|683|687.4|682.9|687.5|683|686.9|682.4|316
1645581440000|2022-02-23 01:57:20|687.3|682.8|686.7|682.2|687.3|682.8|686.7|682.2|61
1645581450000|2022-02-23 01:57:30|686.9|682.4|686.7|682.2|686.9|682.4|686.7|682.2|73
1645581460000|2022-02-23 01:57:40|||||||||231
1645581470000|2022-02-23 01:57:50|||||||||89
1645581480000|2022-02-23 01:58:00|686.4|681.9|686.7|682.2|686.7|682.2|686.4|681.9|196
1645581490000|2022-02-23 01:58:10|||||||||128
1645581500000|2022-02-23 01:58:20|686.9|682.4|686.7|682.2|686.9|682.4|686.5|682|238
1645581510000|2022-02-23 01:58:30|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|79
1645581520000|2022-02-23 01:58:40|||||||||32
1645581530000|2022-02-23 01:58:50|||||||||26
1645581540000|2022-02-23 01:59:00|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|22
1645581550000|2022-02-23 01:59:10|687.1|682.6|687.7|683.2|687.7|683.2|687.1|682.6|103
1645581560000|2022-02-23 01:59:20|||||||||52
1645581570000|2022-02-23 01:59:30|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|97
1645581580000|2022-02-23 01:59:40|687.7|683.2|687.7|683.2|687.7|683.2|687.2|682.7|436
1645581590000|2022-02-23 01:59:50|687.9|683.4|687.7|683.2|688.2|683.7|687.7|683.2|131
1645581600000|2022-02-23 02:00:00|687.9|683.4|688.7|684.2|688.7|684.2|687.9|683.4|380
1645581610000|2022-02-23 02:00:10|688.2|683.7|689.4|684.9|689.4|684.9|688.2|683.7|969
1645581620000|2022-02-23 02:00:20|689.6|685.1|689.9|685.4|690.4|685.9|689.6|685.1|2410
1645581630000|2022-02-23 02:00:30|690.1|685.6|690.4|685.9|690.4|685.9|689.9|685.4|780
1645581640000|2022-02-23 02:00:40|690.7|686.2|690.9|686.4|690.9|686.4|690.7|686.2|603
1645581650000|2022-02-23 02:00:50|691.2|686.7|691.7|687.2|691.7|687.2|691.2|686.7|2084
1645581660000|2022-02-23 02:01:00|691.9|687.4|692|687.5|692.4|687.9|691.7|687.2|1548
1645581670000|2022-02-23 02:01:10|691.7|687.2|691.5|687|691.7|687.2|691.5|687|766
1645581680000|2022-02-23 02:01:20|691.7|687.2|692|687.5|692|687.5|691.5|687|603
1645581690000|2022-02-23 02:01:30|692.3|687.8|692.5|688|692.5|688|692.3|687.8|777
1645581700000|2022-02-23 02:01:40|692.8|688.3|693.3|688.8|693.3|688.8|692.8|688.3|1439
1645581710000|2022-02-23 02:01:50|693.5|689|693.6|689.1|693.8|689.3|693.3|688.8|1466
1645581720000|2022-02-23 02:02:00|693.9|689.4|694.6|690.1|694.8|690.3|693.9|689.4|1446
1645581730000|2022-02-23 02:02:10|694.9|690.4|695.4|690.9|695.4|690.9|694.9|690.4|1616
1645581740000|2022-02-23 02:02:20|695.5|691|696.6|692.1|696.8|692.3|695.1|690.6|3224
1645581750000|2022-02-23 02:02:30|696.7|692.2|695.8|691.3|697|692.5|695.8|691.3|1604
1645581760000|2022-02-23 02:02:40|696.1|691.6|695.6|691.1|696.1|691.6|695.6|691.1|727
1645581770000|2022-02-23 02:02:50|||||||||622
1645581780000|2022-02-23 02:03:00|695.3|690.8|695.5|691|695.5|691|695.1|690.6|1216
1645581790000|2022-02-23 02:03:10|695.6|691.1|695.3|690.8|695.6|691.1|695.1|690.6|969
1645581800000|2022-02-23 02:03:20|695.1|690.6|695.3|690.8|695.8|691.3|695.1|690.6|797
1645581810000|2022-02-23 02:03:30|695.6|691.1|696.7|692.2|696.7|692.2|695.6|691.1|1253
1645581820000|2022-02-23 02:03:40|696.8|692.3|697.9|693.4|697.9|693.4|696.7|692.2|2663
1645581830000|2022-02-23 02:03:50|698.6|694.1|699.8|695.3|700.1|695.6|698.6|694.1|3035
1645581840000|2022-02-23 02:04:00|700.1|695.6|699.8|695.3|700.3|695.8|699.7|695.2|1700
1645581850000|2022-02-23 02:04:10|699.7|695.2|699|694.5|699.7|695.2|698.8|694.3|1606
1645581860000|2022-02-23 02:04:20|699.3|694.8|700.8|696.3|700.8|696.3|699|694.5|2071
1645581870000|2022-02-23 02:04:30|701.1|696.6|701.4|696.9|701.8|697.3|701.1|696.6|2402
1645581880000|2022-02-23 02:04:40|701.3|696.8|699.8|695.3|701.3|696.8|699.8|695.3|1318
1645581890000|2022-02-23 02:04:50|700.1|695.6|700.3|695.8|700.3|695.8|700.1|695.6|700
1645581900000|2022-02-23 02:05:00|700.6|696.1|699|694.5|700.8|696.3|699|694.5|1357
1645581910000|2022-02-23 02:05:10|699.2|694.7|699.5|695|699.5|695|699|694.5|912
1645581920000|2022-02-23 02:05:20|699.3|694.8|698.8|694.3|699.3|694.8|698.8|694.3|1066
1645581930000|2022-02-23 02:05:30|699.1|694.6|698.8|694.3|699.1|694.6|698.8|694.3|636
1645581940000|2022-02-23 02:05:40|699|694.5|699.3|694.8|699.3|694.8|699|694.5|731
1645581950000|2022-02-23 02:05:50|699|694.5|699|694.5|699|694.5|698.8|694.3|442
1645581960000|2022-02-23 02:06:00|698.9|694.4|699.3|694.8|699.5|695|698.8|694.3|941
1645581970000|2022-02-23 02:06:10|699|694.5|699.5|695|699.5|695|698.8|694.3|686
1645581980000|2022-02-23 02:06:20|699.4|694.9|699.8|695.3|699.9|695.4|699.4|694.9|421
1645581990000|2022-02-23 02:06:30|700.1|695.6|699.8|695.3|700.1|695.6|699.8|695.3|356
1645582000000|2022-02-23 02:06:40|700|695.5|699.9|695.4|700|695.5|699.8|695.3|458
1645582010000|2022-02-23 02:06:50|700|695.5|700.3|695.8|700.3|695.8|700|695.5|583
1645582020000|2022-02-23 02:07:00|700|695.5|699|694.5|700|695.5|699|694.5|687
1645582030000|2022-02-23 02:07:10|||||||||207
1645582040000|2022-02-23 02:07:20|699.3|694.8|700.2|695.7|700.2|695.7|699.3|694.8|781
1645582050000|2022-02-23 02:07:30|699.9|695.4|700.3|695.8|700.3|695.8|699.9|695.4|355
1645582060000|2022-02-23 02:07:40|700.7|696.2|700.8|696.3|700.8|696.3|700.7|696.2|1132
1645582070000|2022-02-23 02:07:50|701.3|696.8|700|695.5|701.7|697.2|700|695.5|2376
1645582080000|2022-02-23 02:08:00|699.8|695.3|699.8|695.3|700.3|695.8|699.8|695.3|744
1645582090000|2022-02-23 02:08:10|699.5|695|699|694.5|699.5|695|699|694.5|548
1645582100000|2022-02-23 02:08:20|698.9|694.4|699.3|694.8|699.3|694.8|698.5|694|921
1645582110000|2022-02-23 02:08:30|699.5|695|699.5|695|699.8|695.3|699.5|695|382
1645582120000|2022-02-23 02:08:40|699.4|694.9|699.5|695|699.5|695|699.3|694.8|173
1645582130000|2022-02-23 02:08:50|699.3|694.8|699|694.5|699.4|694.9|699|694.5|645
1645582140000|2022-02-23 02:09:00|698.8|694.3|698.5|694|699|694.5|698.5|694|565
1645582150000|2022-02-23 02:09:10|698.3|693.8|698.5|694|698.6|694.1|698|693.5|954
1645582160000|2022-02-23 02:09:20|698.8|694.3|700.5|696|700.5|696|698.8|694.3|1489
1645582170000|2022-02-23 02:09:30|700.3|695.8|701.1|696.6|701.1|696.6|700.3|695.8|860
1645582180000|2022-02-23 02:09:40|701|696.5|700.5|696|701|696.5|700.3|695.8|888
1645582190000|2022-02-23 02:09:50|700.4|695.9|699.8|695.3|700.4|695.9|699.8|695.3|504
1645582200000|2022-02-23 02:10:00|700|695.5|701.8|697.3|701.8|697.3|700|695.5|1209
1645582210000|2022-02-23 02:10:10|701.7|697.2|701.3|696.8|701.8|697.3|700.9|696.4|1115
1645582220000|2022-02-23 02:10:20|701.6|697.1|701.7|697.2|701.8|697.3|701.6|697.1|714
1645582230000|2022-02-23 02:10:30|701.8|697.3|701.8|697.3|701.8|697.3|701.3|696.8|608
1645582240000|2022-02-23 02:10:40|702.1|697.6|701.8|697.3|702.6|698.1|701.8|697.3|1727
1645582250000|2022-02-23 02:10:50|702.1|697.6|701.6|697.1|702.1|697.6|701.3|696.8|492
1645582260000|2022-02-23 02:11:00|701.8|697.3|700.8|696.3|701.8|697.3|700.8|696.3|540
1645582270000|2022-02-23 02:11:10|700.6|696.1|701.7|697.2|701.7|697.2|700.3|695.8|686
1645582280000|2022-02-23 02:11:20|701.8|697.3|701.6|697.1|701.8|697.3|701.3|696.8|265
1645582290000|2022-02-23 02:11:30|701.7|697.2|700.8|696.3|701.8|697.3|700.8|696.3|301
1645582300000|2022-02-23 02:11:40|701|696.5|700.8|696.3|701|696.5|700.8|696.3|77
1645582310000|2022-02-23 02:11:50|||||||||207
1645582320000|2022-02-23 02:12:00|701.1|696.6|702.3|697.8|702.3|697.8|701.1|696.6|773
1645582330000|2022-02-23 02:12:10|702.1|697.6|701.3|696.8|702.1|697.6|701.3|696.8|391
1645582340000|2022-02-23 02:12:20|701|696.5|701|696.5|701|696.5|701|696.5|164
1645582350000|2022-02-23 02:12:30|701.3|696.8|700.8|696.3|701.3|696.8|700.8|696.3|335
1645582360000|2022-02-23 02:12:40|700.6|696.1|700.8|696.3|700.8|696.3|700.6|696.1|238
1645582370000|2022-02-23 02:12:50|700.6|696.1|700.3|695.8|700.8|696.3|700.3|695.8|144
1645582380000|2022-02-23 02:13:00|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|237
1645582390000|2022-02-23 02:13:10|699.8|695.3|700.1|695.6|700.1|695.6|699.8|695.3|337
1645582400000|2022-02-23 02:13:20|699.8|695.3|700.1|695.6|700.1|695.6|699.8|695.3|402
1645582410000|2022-02-23 02:13:30|699.8|695.3|700.1|695.6|700.1|695.6|699.8|695.3|262
1645582420000|2022-02-23 02:13:40|||||||||138
1645582430000|2022-02-23 02:13:50|699.8|695.3|700.1|695.6|700.1|695.6|699.8|695.3|405
1645582440000|2022-02-23 02:14:00|||||||||202
1645582450000|2022-02-23 02:14:10|700.4|695.9|700.6|696.1|701.1|696.6|700.4|695.9|889
1645582460000|2022-02-23 02:14:20|700.3|695.8|699.4|694.9|700.3|695.8|699.4|694.9|943
1645582470000|2022-02-23 02:14:30|699.5|695|699.5|695|699.6|695.1|699.4|694.9|185
1645582480000|2022-02-23 02:14:40|699.4|694.9|699.4|694.9|699.6|695.1|699.4|694.9|300
1645582490000|2022-02-23 02:14:50|699.6|695.1|699.6|695.1|699.6|695.1|699.4|694.9|213
1645583400000|2022-02-23 02:30:00|699.9|695.4|700.1|695.6|700.9|696.4|699.9|695.4|1379
1645583410000|2022-02-23 02:30:10|699.8|695.3|698.9|694.4|700.1|695.6|698.9|694.4|362
1645583420000|2022-02-23 02:30:20|||||||||214
1645583430000|2022-02-23 02:30:30|699.1|694.6|699.5|695|699.6|695.1|699.1|694.6|585
1645583440000|2022-02-23 02:30:40|699.6|695.1|699.9|695.4|699.9|695.4|699.6|695.1|273
1645583450000|2022-02-23 02:30:50|700|695.5|699.9|695.4|700.1|695.6|699.9|695.4|374
1645583460000|2022-02-23 02:31:00|700.1|695.6|700.1|695.6|700.4|695.9|700.1|695.6|420
1645583470000|2022-02-23 02:31:10|699.8|695.3|699.6|695.1|699.8|695.3|699.6|695.1|534
1645583480000|2022-02-23 02:31:20|699.8|695.3|699.8|695.3|700.1|695.6|699.8|695.3|287
1645583490000|2022-02-23 02:31:30|699.6|695.1|698.6|694.1|699.7|695.2|698.6|694.1|619
1645583500000|2022-02-23 02:31:40|698.7|694.2|698.8|694.3|699.2|694.7|698.7|694.2|511
1645583510000|2022-02-23 02:31:50|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|471
1645583520000|2022-02-23 02:32:00|698.8|694.3|699.3|694.8|699.3|694.8|698.8|694.3|532
1645583530000|2022-02-23 02:32:10|699.1|694.6|699.3|694.8|699.3|694.8|699.1|694.6|182
1645583540000|2022-02-23 02:32:20|699.6|695.1|699.6|695.1|699.6|695.1|699.1|694.6|476
1645583550000|2022-02-23 02:32:30|||||||||132
1645583560000|2022-02-23 02:32:40|699.3|694.8|699.6|695.1|699.6|695.1|699.3|694.8|150
1645583570000|2022-02-23 02:32:50|699.3|694.8|699.1|694.6|699.3|694.8|699.1|694.6|144
1645583580000|2022-02-23 02:33:00|||||||||90
1645583590000|2022-02-23 02:33:10|699.2|694.7|699.6|695.1|699.6|695.1|699.2|694.7|128
1645583600000|2022-02-23 02:33:20|699.3|694.8|699.3|694.8|699.3|694.8|699.1|694.6|456
1645583610000|2022-02-23 02:33:30|699.6|695.1|700.1|695.6|700.1|695.6|699.6|695.1|277
1645583620000|2022-02-23 02:33:40|699.8|695.3|700.6|696.1|700.6|696.1|699.8|695.3|431
1645583630000|2022-02-23 02:33:50|700.3|695.8|700.1|695.6|700.3|695.8|700.1|695.6|272
1645583640000|2022-02-23 02:34:00|699.8|695.3|700.6|696.1|700.6|696.1|699.8|695.3|528
1645583650000|2022-02-23 02:34:10|700.9|696.4|699.8|695.3|701.1|696.6|699.8|695.3|846
1645583660000|2022-02-23 02:34:20|699.6|695.1|700.6|696.1|700.6|696.1|699.6|695.1|502
1645583670000|2022-02-23 02:34:30|700.3|695.8|700.6|696.1|700.6|696.1|700.1|695.6|212
1645583680000|2022-02-23 02:34:40|700.5|696|700.5|696|700.5|696|700.5|696|157
1645583690000|2022-02-23 02:34:50|700.6|696.1|700.8|696.3|701.1|696.6|700.6|696.1|312
1645583700000|2022-02-23 02:35:00|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|225
1645583710000|2022-02-23 02:35:10|700.8|696.3|700.6|696.1|700.8|696.3|700.6|696.1|251
1645583720000|2022-02-23 02:35:20|700.8|696.3|701.1|696.6|701.1|696.6|700.6|696.1|273
1645583730000|2022-02-23 02:35:30|701.5|697|701.5|697|701.5|697|701.5|697|460
1645583740000|2022-02-23 02:35:40|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|114
1645583750000|2022-02-23 02:35:50|701.3|696.8|700.6|696.1|701.3|696.8|700.6|696.1|324
1645583760000|2022-02-23 02:36:00|700.9|696.4|701.1|696.6|701.1|696.6|700.9|696.4|245
1645583770000|2022-02-23 02:36:10|701.2|696.7|701.3|696.8|701.3|696.8|701.2|696.7|139
1645583780000|2022-02-23 02:36:20|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|592
1645583790000|2022-02-23 02:36:30|||||||||401
1645583800000|2022-02-23 02:36:40|||||||||229
1645583810000|2022-02-23 02:36:50|701.3|696.8|701.8|697.3|701.8|697.3|701.3|696.8|321
1645583820000|2022-02-23 02:37:00|701.6|697.1|701.8|697.3|701.8|697.3|701.5|697|141
1645583830000|2022-02-23 02:37:10|701.6|697.1|701.3|696.8|701.6|697.1|701.3|696.8|267
1645583840000|2022-02-23 02:37:20|701.1|696.6|701.3|696.8|701.3|696.8|700.8|696.3|398
1645583850000|2022-02-23 02:37:30|701.1|696.6|701.2|696.7|701.2|696.7|701.1|696.6|93
1645583860000|2022-02-23 02:37:40|701.3|696.8|702.1|697.6|702.3|697.8|701.3|696.8|660
1645583870000|2022-02-23 02:37:50|702.4|697.9|702.3|697.8|702.6|698.1|702.1|697.6|448
1645583880000|2022-02-23 02:38:00|702.1|697.6|702.6|698.1|703.4|698.9|702.1|697.6|1942
1645583890000|2022-02-23 02:38:10|702.5|698|701.8|697.3|702.5|698|701.8|697.3|757
1645583900000|2022-02-23 02:38:20|701.6|697.1|701.3|696.8|701.8|697.3|701.3|696.8|411
1645583910000|2022-02-23 02:38:30|701.5|697|701.3|696.8|701.6|697.1|701.3|696.8|217
1645583920000|2022-02-23 02:38:40|701.1|696.6|701.4|696.9|701.4|696.9|701.1|696.6|356
1645583930000|2022-02-23 02:38:50|701.6|697.1|701.3|696.8|701.6|697.1|701.1|696.6|261
1645583940000|2022-02-23 02:39:00|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|249
1645583950000|2022-02-23 02:39:10|701.7|697.2|703.1|698.6|703.1|698.6|701.7|697.2|874
1645583960000|2022-02-23 02:39:20|703|698.5|703.1|698.6|703.6|699.1|702.6|698.1|807
1645583970000|2022-02-23 02:39:30|703.4|698.9|704.6|700.1|704.6|700.1|703.1|698.6|969
1645583980000|2022-02-23 02:39:40|704.3|699.8|703.9|699.4|704.3|699.8|703.8|699.3|747
1645583990000|2022-02-23 02:39:50|703.8|699.3|703.8|699.3|704|699.5|703.8|699.3|158
1645584000000|2022-02-23 02:40:00|703.3|698.8|704.3|699.8|704.3|699.8|703.3|698.8|886
1645584010000|2022-02-23 02:40:10|704.2|699.7|703.8|699.3|704.2|699.7|703.5|699|657
1645584020000|2022-02-23 02:40:20|703.6|699.1|703.8|699.3|703.8|699.3|703.6|699.1|175
1645584030000|2022-02-23 02:40:30|||||||||68
1645584040000|2022-02-23 02:40:40|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|272
1645584050000|2022-02-23 02:40:50|703.7|699.2|703.8|699.3|703.8|699.3|703.7|699.2|304
1645584060000|2022-02-23 02:41:00|||||||||290
1645584070000|2022-02-23 02:41:10|703.6|699.1|703.3|698.8|703.6|699.1|703.3|698.8|258
1645584080000|2022-02-23 02:41:20|||||||||112
1645584090000|2022-02-23 02:41:30|703|698.5|702.8|698.3|703|698.5|702.8|698.3|559
1645584100000|2022-02-23 02:41:40|702.5|698|703.3|698.8|703.3|698.8|702.5|698|631
1645584110000|2022-02-23 02:41:50|703.8|699.3|704.1|699.6|704.1|699.6|703.8|699.3|825
1645584120000|2022-02-23 02:42:00|704.3|699.8|704.3|699.8|704.8|700.3|704.3|699.8|1104
1645584130000|2022-02-23 02:42:10|||||||||130
1645584140000|2022-02-23 02:42:20|704|699.5|703.8|699.3|704|699.5|703.8|699.3|175
1645584150000|2022-02-23 02:42:30|703.5|699|703.8|699.3|703.8|699.3|703.5|699|215
1645584160000|2022-02-23 02:42:40|703.6|699.1|703.6|699.1|703.8|699.3|703.6|699.1|104
1645584170000|2022-02-23 02:42:50|703.8|699.3|703.8|699.3|703.8|699.3|703.7|699.2|101
1645584180000|2022-02-23 02:43:00|704.1|699.6|704.2|699.7|704.2|699.7|704.1|699.6|367
1645584190000|2022-02-23 02:43:10|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|268
1645584200000|2022-02-23 02:43:20|||||||||125
1645584210000|2022-02-23 02:43:30|704.1|699.6|704.3|699.8|704.5|700|704.1|699.6|275
1645584220000|2022-02-23 02:43:40|704|699.5|703.8|699.3|704|699.5|703.8|699.3|260
1645584230000|2022-02-23 02:43:50|||||||||37
1645584240000|2022-02-23 02:44:00|704.3|699.8|704.3|699.8|704.3|699.8|704.2|699.7|286
1645584250000|2022-02-23 02:44:10|704.1|699.6|704.1|699.6|704.6|700.1|703.8|699.3|499
1645584260000|2022-02-23 02:44:20|703.8|699.3|704.1|699.6|704.2|699.7|703.8|699.3|221
1645584270000|2022-02-23 02:44:30|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|114
1645584280000|2022-02-23 02:44:40|703.7|699.2|703.8|699.3|703.8|699.3|703.6|699.1|131
1645584290000|2022-02-23 02:44:50|704.1|699.6|704|699.5|704.1|699.6|703.8|699.3|445
1645584300000|2022-02-23 02:45:00|704.1|699.6|703.8|699.3|704.1|699.6|703.8|699.3|383
1645584310000|2022-02-23 02:45:10|703.5|699|704.1|699.6|704.1|699.6|703.3|698.8|355
1645584320000|2022-02-23 02:45:20|704.2|699.7|705.6|701.1|705.6|701.1|704.2|699.7|2119
1645584330000|2022-02-23 02:45:30|||||||||1103
1645584340000|2022-02-23 02:45:40|705.3|700.8|704.6|700.1|705.3|700.8|704.6|700.1|388
1645584350000|2022-02-23 02:45:50|||||||||254
1645584360000|2022-02-23 02:46:00|||||||||173
1645584370000|2022-02-23 02:46:10|704.7|700.2|704.6|700.1|704.7|700.2|704.6|700.1|96
1645584380000|2022-02-23 02:46:20|704.7|700.2|704.6|700.1|704.7|700.2|704.6|700.1|151
1645584390000|2022-02-23 02:46:30|704.8|700.3|704.6|700.1|704.8|700.3|704.6|700.1|201
1645584400000|2022-02-23 02:46:40|704.7|700.2|705.3|700.8|705.3|700.8|704.7|700.2|269
1645584410000|2022-02-23 02:46:50|705.2|700.7|705.1|700.6|705.4|700.9|705.1|700.6|564
1645584420000|2022-02-23 02:47:00|704.8|700.3|704.7|700.2|704.8|700.3|704.6|700.1|372
1645584430000|2022-02-23 02:47:10|704.8|700.3|704.3|699.8|705|700.5|704.3|699.8|508
1645584440000|2022-02-23 02:47:20|704.2|699.7|704.3|699.8|704.3|699.8|704.2|699.7|268
1645584450000|2022-02-23 02:47:30|704.2|699.7|704.3|699.8|704.3|699.8|704.2|699.7|95
1645584460000|2022-02-23 02:47:40|704.1|699.6|703.8|699.3|704.1|699.6|703.8|699.3|451
1645584470000|2022-02-23 02:47:50|703.9|699.4|704.3|699.8|704.3|699.8|703.9|699.4|332
1645584480000|2022-02-23 02:48:00|704.7|700.2|705.1|700.6|705.1|700.6|704.7|700.2|476
1645584490000|2022-02-23 02:48:10|705.3|700.8|705.6|701.1|705.6|701.1|705.1|700.6|792
1645584500000|2022-02-23 02:48:20|706|701.5|706.1|701.6|706.3|701.8|706|701.5|1180
1645584510000|2022-02-23 02:48:30|706.3|701.8|706.8|702.3|706.8|702.3|706.3|701.8|1190
1645584520000|2022-02-23 02:48:40|706.6|702.1|706.6|702.1|706.7|702.2|706.6|702.1|608
1645584530000|2022-02-23 02:48:50|706.3|701.8|706.3|701.8|706.3|701.8|706.1|701.6|736
1645584540000|2022-02-23 02:49:00|705.8|701.3|705.7|701.2|706.1|701.6|705.7|701.2|288
1645584550000|2022-02-23 02:49:10|705.8|701.3|705.9|701.4|705.9|701.4|705.8|701.3|136
1645584560000|2022-02-23 02:49:20|705.8|701.3|705.2|700.7|705.9|701.4|705.2|700.7|462
1645584570000|2022-02-23 02:49:30|705|700.5|705.4|700.9|705.5|701|705|700.5|138
1645584580000|2022-02-23 02:49:40|705.5|701|705.4|700.9|705.5|701|705.3|700.8|270
1645584590000|2022-02-23 02:49:50|705.5|701|705.8|701.3|705.8|701.3|705.5|701|186
1645584600000|2022-02-23 02:50:00|705.9|701.4|706.8|702.3|706.8|702.3|705.9|701.4|869
1645584610000|2022-02-23 02:50:10|||||||||322
1645584620000|2022-02-23 02:50:20|706.6|702.1|706.8|702.3|706.8|702.3|706.6|702.1|130
1645584630000|2022-02-23 02:50:30|706.5|702|706.5|702|706.5|702|706.3|701.8|541
1645584640000|2022-02-23 02:50:40|706.3|701.8|706|701.5|706.3|701.8|706|701.5|197
1645584650000|2022-02-23 02:50:50|705.8|701.3|705.5|701|705.8|701.3|705.4|700.9|174
1645584660000|2022-02-23 02:51:00|705.8|701.3|706|701.5|706|701.5|705.8|701.3|273
1645584670000|2022-02-23 02:51:10|705.9|701.4|706.4|701.9|706.5|702|705.9|701.4|715
1645584680000|2022-02-23 02:51:20|706.5|702|706.8|702.3|706.8|702.3|706.3|701.8|523
1645584690000|2022-02-23 02:51:30|706.5|702|706.5|702|706.5|702|706.5|702|264
1645584700000|2022-02-23 02:51:40|706.8|702.3|706.6|702.1|707|702.5|706.5|702|454
1645584710000|2022-02-23 02:51:50|706.5|702|706|701.5|706.6|702.1|706|701.5|375
1645584720000|2022-02-23 02:52:00|706.1|701.6|705.9|701.4|706.5|702|705.9|701.4|266
1645584730000|2022-02-23 02:52:10|706|701.5|705.5|701|706|701.5|705.5|701|198
1645584740000|2022-02-23 02:52:20|705.6|701.1|705.7|701.2|705.7|701.2|705.6|701.1|193
1645584750000|2022-02-23 02:52:30|705.5|701|706|701.5|706.2|701.7|705.5|701|227
1645584760000|2022-02-23 02:52:40|705.9|701.4|706.1|701.6|706.1|701.6|705.7|701.2|163
1645584770000|2022-02-23 02:52:50|706.2|701.7|705.9|701.4|706.4|701.9|705.9|701.4|169
1645584780000|2022-02-23 02:53:00|706.2|701.7|705.9|701.4|706.2|701.7|705.9|701.4|174
1645584790000|2022-02-23 02:53:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|247
1645584800000|2022-02-23 02:53:20|705.9|701.4|705.7|701.2|705.9|701.4|705.7|701.2|244
1645584810000|2022-02-23 02:53:30|705.3|700.8|705.7|701.2|705.7|701.2|705.3|700.8|175
1645584820000|2022-02-23 02:53:40|705.6|701.1|705.7|701.2|705.7|701.2|705.3|700.8|185
1645584830000|2022-02-23 02:53:50|706|701.5|706.7|702.2|706.7|702.2|706|701.5|596
1645584840000|2022-02-23 02:54:00|707|702.5|706.4|701.9|707|702.5|706.4|701.9|395
1645584850000|2022-02-23 02:54:10|706.2|701.7|706.7|702.2|706.7|702.2|706.2|701.7|183
1645584860000|2022-02-23 02:54:20|706.4|701.9|706.7|702.2|706.7|702.2|706.2|701.7|381
1645584870000|2022-02-23 02:54:30|706.6|702.1|706.5|702|706.7|702.2|706.5|702|99
1645584880000|2022-02-23 02:54:40|706.4|701.9|706|701.5|706.4|701.9|706|701.5|296
1645584890000|2022-02-23 02:54:50|706.3|701.8|706.5|702|706.5|702|706.3|701.8|186
1645584900000|2022-02-23 02:55:00|706.4|701.9|706.5|702|706.5|702|706|701.5|493
1645584910000|2022-02-23 02:55:10|||||||||208
1645584920000|2022-02-23 02:55:20|706.7|702.2|706.6|702.1|706.7|702.2|706.2|701.7|215
1645584930000|2022-02-23 02:55:30|706.7|702.2|706.7|702.2|706.7|702.2|706.2|701.7|599
1645584940000|2022-02-23 02:55:40|||||||||214
1645584950000|2022-02-23 02:55:50|706.9|702.4|706.7|702.2|706.9|702.4|706.7|702.2|219
1645584960000|2022-02-23 02:56:00|706.6|702.1|706.2|701.7|706.7|702.2|706.2|701.7|242
1645584970000|2022-02-23 02:56:10|706.4|701.9|706.2|701.7|706.4|701.9|706.2|701.7|41
1645584980000|2022-02-23 02:56:20|706.5|702|706.2|701.7|706.5|702|706.2|701.7|322
1645584990000|2022-02-23 02:56:30|706.5|702|706.7|702.2|706.7|702.2|706.2|701.7|202
1645585000000|2022-02-23 02:56:40|706.4|701.9|706.2|701.7|706.4|701.9|705.9|701.4|711
1645585010000|2022-02-23 02:56:50|706.5|702|706.7|702.2|706.7|702.2|706.5|702|356
1645585020000|2022-02-23 02:57:00|||||||||267
1645585030000|2022-02-23 02:57:10|706.6|702.1|705.7|701.2|706.6|702.1|705.7|701.2|496
1645585040000|2022-02-23 02:57:20|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|190
1645585050000|2022-02-23 02:57:30|705.3|700.8|705.5|701|705.7|701.2|705.2|700.7|417
1645585060000|2022-02-23 02:57:40|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|87
1645585070000|2022-02-23 02:57:50|705.4|700.9|705.7|701.2|705.7|701.2|705.2|700.7|612
1645585080000|2022-02-23 02:58:00|706.2|701.7|706.7|702.2|707|702.5|706.2|701.7|1080
1645585090000|2022-02-23 02:58:10|706.2|701.7|706.2|701.7|706.2|701.7|706|701.5|104
1645585100000|2022-02-23 02:58:20|706|701.5|706|701.5|706|701.5|706|701.5|24
1645585110000|2022-02-23 02:58:30|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|325
1645585120000|2022-02-23 02:58:40|706|701.5|706|701.5|706|701.5|706|701.5|72
1645585130000|2022-02-23 02:58:50|705.7|701.2|705.7|701.2|706|701.5|705.7|701.2|323
1645585140000|2022-02-23 02:59:00|705.5|701|706|701.5|706|701.5|705.5|701|278
1645585150000|2022-02-23 02:59:10|||||||||80
1645585160000|2022-02-23 02:59:20|705.7|701.2|706|701.5|706|701.5|705.7|701.2|365
1645585170000|2022-02-23 02:59:30|705.9|701.4|705.6|701.1|706|701.5|705.5|701|90
1645585180000|2022-02-23 02:59:40|705.7|701.2|705.5|701|705.7|701.2|705.5|701|75
1645585190000|2022-02-23 02:59:50|705.8|701.3|705.9|701.4|705.9|701.4|705.6|701.1|230
1645585200000|2022-02-23 03:00:00|705.8|701.3|705.7|701.2|706|701.5|705.6|701.1|224
1645585210000|2022-02-23 03:00:10|705.6|701.1|705.2|700.7|705.6|701.1|705.2|700.7|456
1645585220000|2022-02-23 03:00:20|||||||||237
1645585230000|2022-02-23 03:00:30|705.1|700.6|704.7|700.2|705.1|700.6|704.7|700.2|358
1645585240000|2022-02-23 03:00:40|704.8|700.3|704.7|700.2|704.8|700.3|704.7|700.2|252
1645585250000|2022-02-23 03:00:50|704.4|699.9|704.2|699.7|704.4|699.9|704.2|699.7|422
1645585260000|2022-02-23 03:01:00|704.4|699.9|705.2|700.7|705.2|700.7|704.4|699.9|1152
1645585270000|2022-02-23 03:01:10|705.5|701|705.7|701.2|705.7|701.2|705.5|701|387
1645585280000|2022-02-23 03:01:20|705.4|700.9|705.2|700.7|705.4|700.9|705.2|700.7|100
1645585290000|2022-02-23 03:01:30|||||||||59
1645585300000|2022-02-23 03:01:40|||||||||70
1645585310000|2022-02-23 03:01:50|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|153
1645585320000|2022-02-23 03:02:00|705.2|700.7|705.2|700.7|705.3|700.8|705.2|700.7|191
1645585330000|2022-02-23 03:02:10|705.3|700.8|705.2|700.7|705.3|700.8|705.2|700.7|151
1645585340000|2022-02-23 03:02:20|705.3|700.8|704.9|700.4|705.4|700.9|704.9|700.4|177
1645585350000|2022-02-23 03:02:30|704.6|700.1|704.4|699.9|704.7|700.2|704.4|699.9|527
1645585360000|2022-02-23 03:02:40|704.1|699.6|704.4|699.9|704.4|699.9|704|699.5|424
1645585370000|2022-02-23 03:02:50|||||||||528
1645585380000|2022-02-23 03:03:00|704.7|700.2|704.9|700.4|704.9|700.4|704.4|699.9|496
1645585390000|2022-02-23 03:03:10|705.2|700.7|704.9|700.4|705.3|700.8|704.9|700.4|200
1645585400000|2022-02-23 03:03:20|704.8|700.3|704.5|700|704.9|700.4|704.4|699.9|588
1645585410000|2022-02-23 03:03:30|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|258
1645585420000|2022-02-23 03:03:40|704.8|700.3|704.4|699.9|704.9|700.4|704.4|699.9|101
1645585430000|2022-02-23 03:03:50|704.7|700.2|704.4|699.9|704.7|700.2|704.4|699.9|148
1645585440000|2022-02-23 03:04:00|704.7|700.2|705.2|700.7|705.2|700.7|704.7|700.2|404
1645585450000|2022-02-23 03:04:10|705.4|700.9|705.4|700.9|705.7|701.2|705.4|700.9|215
1645585460000|2022-02-23 03:04:20|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|208
1645585470000|2022-02-23 03:04:30|||||||||159
1645585480000|2022-02-23 03:04:40|705.4|700.9|705.9|701.4|705.9|701.4|705.4|700.9|98
1645585490000|2022-02-23 03:04:50|705.7|701.2|705.4|700.9|705.7|701.2|705.4|700.9|82
1645585500000|2022-02-23 03:05:00|||||||||57
1645585510000|2022-02-23 03:05:10|||||||||61
1645585520000|2022-02-23 03:05:20|705.5|701|705.5|701|705.5|701|705.5|701|61
1645585530000|2022-02-23 03:05:30|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|188
1645585540000|2022-02-23 03:05:40|||||||||68
1645585550000|2022-02-23 03:05:50|705.3|700.8|705.9|701.4|705.9|701.4|705.3|700.8|269
1645585560000|2022-02-23 03:06:00|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|333
1645585570000|2022-02-23 03:06:10|705.9|701.4|705.4|700.9|705.9|701.4|705.4|700.9|371
1645585580000|2022-02-23 03:06:20|||||||||189
1645585590000|2022-02-23 03:06:30|705.1|700.6|705.1|700.6|705.4|700.9|705.1|700.6|113
1645585600000|2022-02-23 03:06:40|||||||||81
1645585610000|2022-02-23 03:06:50|||||||||65
1645585620000|2022-02-23 03:07:00|||||||||88
1645585630000|2022-02-23 03:07:10|||||||||43
1645585640000|2022-02-23 03:07:20|||||||||146
1645585650000|2022-02-23 03:07:30|||||||||85
1645585660000|2022-02-23 03:07:40|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|131
1645585670000|2022-02-23 03:07:50|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|199
1645585680000|2022-02-23 03:08:00|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|133
1645585690000|2022-02-23 03:08:10|704.1|699.6|703.9|699.4|704.1|699.6|703.9|699.4|814
1645585700000|2022-02-23 03:08:20|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|332
1645585710000|2022-02-23 03:08:30|704.4|699.9|704.6|700.1|704.6|700.1|704.4|699.9|207
1645585720000|2022-02-23 03:08:40|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|177
1645585730000|2022-02-23 03:08:50|704.1|699.6|704.6|700.1|704.6|700.1|704.1|699.6|178
1645585740000|2022-02-23 03:09:00|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|402
1645585750000|2022-02-23 03:09:10|705.1|700.6|704.9|700.4|705.1|700.6|704.9|700.4|112
1645585760000|2022-02-23 03:09:20|705|700.5|704.9|700.4|705.1|700.6|704.9|700.4|26
1645585770000|2022-02-23 03:09:30|704.6|700.1|704.4|699.9|704.6|700.1|704.4|699.9|120
1645585780000|2022-02-23 03:09:40|704.1|699.6|704.4|699.9|704.4|699.9|704.1|699.6|187
1645585790000|2022-02-23 03:09:50|704.5|700|704.6|700.1|704.6|700.1|704.4|699.9|86
1645585800000|2022-02-23 03:10:00|||||||||116
1645585810000|2022-02-23 03:10:10|||||||||37
1645585820000|2022-02-23 03:10:20|||||||||97
1645585830000|2022-02-23 03:10:30|704.4|699.9|704.2|699.7|704.4|699.9|704.2|699.7|83
1645585840000|2022-02-23 03:10:40|||||||||47
1645585850000|2022-02-23 03:10:50|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|126
1645585860000|2022-02-23 03:11:00|703.4|698.9|703.4|698.9|704.2|699.7|703.4|698.9|723
1645585870000|2022-02-23 03:11:10|703.1|698.6|702.9|698.4|703.1|698.6|702.7|698.2|537
1645585880000|2022-02-23 03:11:20|702.8|698.3|702.4|697.9|702.9|698.4|702.4|697.9|712
1645585890000|2022-02-23 03:11:30|702.1|697.6|701.1|696.6|702.1|697.6|700.6|696.1|2355
1645585900000|2022-02-23 03:11:40|700.9|696.4|701.1|696.6|701.1|696.6|700.6|696.1|1057
1645585910000|2022-02-23 03:11:50|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|530
1645585920000|2022-02-23 03:12:00|702|697.5|702.1|697.6|702.1|697.6|702|697.5|666
1645585930000|2022-02-23 03:12:10|702.4|697.9|702.1|697.6|702.4|697.9|702.1|697.6|414
1645585940000|2022-02-23 03:12:20|702.3|697.8|700.9|696.4|702.3|697.8|700.9|696.4|1346
1645585950000|2022-02-23 03:12:30|700.6|696.1|700.6|696.1|700.6|696.1|700.1|695.6|1769
1645585960000|2022-02-23 03:12:40|700.9|696.4|700.6|696.1|700.9|696.4|700.4|695.9|881
1645585970000|2022-02-23 03:12:50|700.4|695.9|700.6|696.1|700.6|696.1|700.1|695.6|499
1645585980000|2022-02-23 03:13:00|700.9|696.4|700.8|696.3|701.1|696.6|700.6|696.1|510
1645585990000|2022-02-23 03:13:10|700.6|696.1|700.6|696.1|700.8|696.3|700.6|696.1|190
1645586000000|2022-02-23 03:13:20|||||||||62
1645586010000|2022-02-23 03:13:30|||||||||245
1645586020000|2022-02-23 03:13:40|||||||||97
1645586030000|2022-02-23 03:13:50|700.9|696.4|700.6|696.1|700.9|696.4|700.6|696.1|418
1645586040000|2022-02-23 03:14:00|700.9|696.4|701.1|696.6|701.1|696.6|700.9|696.4|322
1645586050000|2022-02-23 03:14:10|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|326
1645586060000|2022-02-23 03:14:20|||||||||187
1645586070000|2022-02-23 03:14:30|701.1|696.6|700.9|696.4|701.1|696.6|700.9|696.4|211
1645586080000|2022-02-23 03:14:40|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|63
1645586090000|2022-02-23 03:14:50|||||||||174
1645586100000|2022-02-23 03:15:00|701.4|696.9|701.4|696.9|701.4|696.9|701.1|696.6|333
1645586110000|2022-02-23 03:15:10|||||||||322
1645586120000|2022-02-23 03:15:20|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|68
1645586130000|2022-02-23 03:15:30|||||||||86
1645586140000|2022-02-23 03:15:40|701.4|696.9|701.1|696.6|701.4|696.9|701.1|696.6|396
1645586150000|2022-02-23 03:15:50|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|365
1645586160000|2022-02-23 03:16:00|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|267
1645586170000|2022-02-23 03:16:10|700.9|696.4|701.6|697.1|701.6|697.1|700.9|696.4|465
1645586180000|2022-02-23 03:16:20|701.9|697.4|702.1|697.6|702.1|697.6|701.9|697.4|276
1645586190000|2022-02-23 03:16:30|701.9|697.4|702.1|697.6|702.1|697.6|701.9|697.4|596
1645586200000|2022-02-23 03:16:40|702.4|697.9|703.1|698.6|703.4|698.9|702.4|697.9|1148
1645586210000|2022-02-23 03:16:50|703.4|698.9|703.4|698.9|703.7|699.2|703.1|698.6|647
1645586220000|2022-02-23 03:17:00|703.3|698.8|703.9|699.4|703.9|699.4|703.3|698.8|726
1645586230000|2022-02-23 03:17:10|704.2|699.7|704.4|699.9|704.9|700.4|704.2|699.7|1168
1645586240000|2022-02-23 03:17:20|704|699.5|704.3|699.8|704.3|699.8|703.9|699.4|359
1645586250000|2022-02-23 03:17:30|704.2|699.7|704.4|699.9|704.4|699.9|703.9|699.4|296
1645586260000|2022-02-23 03:17:40|704.7|700.2|704.7|700.2|704.7|700.2|704.4|699.9|292
1645586270000|2022-02-23 03:17:50|704.4|699.9|704.2|699.7|704.4|699.9|703.9|699.4|771
1645586280000|2022-02-23 03:18:00|704.5|700|704.7|700.2|704.7|700.2|704.5|700|365
1645586290000|2022-02-23 03:18:10|||||||||109
1645586300000|2022-02-23 03:18:20|704.6|700.1|704.2|699.7|704.6|700.1|704.2|699.7|206
1645586310000|2022-02-23 03:18:30|||||||||85
1645586320000|2022-02-23 03:18:40|||||||||39
1645586330000|2022-02-23 03:18:50|||||||||26
1645586340000|2022-02-23 03:19:00|||||||||54
1645586350000|2022-02-23 03:19:10|704.1|699.6|703.7|699.2|704.1|699.6|703.7|699.2|306
1645586360000|2022-02-23 03:19:20|703.4|698.9|703.2|698.7|703.4|698.9|703.2|698.7|303
1645586370000|2022-02-23 03:19:30|||||||||214
1645586380000|2022-02-23 03:19:40|703.5|699|703.2|698.7|703.7|699.2|703.2|698.7|234
1645586390000|2022-02-23 03:19:50|||||||||116
1645586400000|2022-02-23 03:20:00|703.5|699|703.7|699.2|703.7|699.2|703.5|699|167
1645586410000|2022-02-23 03:20:10|704|699.5|704|699.5|704|699.5|704|699.5|136
1645586420000|2022-02-23 03:20:20|703.7|699.2|703.7|699.2|704.2|699.7|703.7|699.2|147
1645586430000|2022-02-23 03:20:30|||||||||92
1645586440000|2022-02-23 03:20:40|703.6|699.1|703.5|699|703.6|699.1|703.5|699|20
1645586450000|2022-02-23 03:20:50|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|191
1645586460000|2022-02-23 03:21:00|703.4|698.9|703.2|698.7|703.4|698.9|703.2|698.7|46
1645586470000|2022-02-23 03:21:10|703.3|698.8|703.4|698.9|703.4|698.9|703.3|698.8|31
1645586480000|2022-02-23 03:21:20|703.2|698.7|703.2|698.7|703.3|698.8|703.2|698.7|98
1645586490000|2022-02-23 03:21:30|||||||||42
1645586500000|2022-02-23 03:21:40|||||||||36
1645586510000|2022-02-23 03:21:50|703.5|699|703.9|699.4|703.9|699.4|703.5|699|321
1645586520000|2022-02-23 03:22:00|704|699.5|704.2|699.7|704.2|699.7|703.7|699.2|103
1645586530000|2022-02-23 03:22:10|704.1|699.6|704.2|699.7|704.4|699.9|703.9|699.4|386
1645586540000|2022-02-23 03:22:20|704.1|699.6|704.2|699.7|704.2|699.7|704|699.5|333
1645586550000|2022-02-23 03:22:30|703.7|699.2|704.3|699.8|704.3|699.8|703.7|699.2|380
1645586560000|2022-02-23 03:22:40|704.4|699.9|704.7|700.2|704.7|700.2|704.2|699.7|430
1645586570000|2022-02-23 03:22:50|704.6|700.1|704.7|700.2|704.7|700.2|704.5|700|57
1645586580000|2022-02-23 03:23:00|||||||||35
1645586590000|2022-02-23 03:23:10|||||||||93
1645586600000|2022-02-23 03:23:20|||||||||86
1645586610000|2022-02-23 03:23:30|||||||||83
1645586620000|2022-02-23 03:23:40|704.4|699.9|704.2|699.7|704.4|699.9|704.2|699.7|180
1645586630000|2022-02-23 03:23:50|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|295
1645586640000|2022-02-23 03:24:00|703.7|699.2|703.8|699.3|703.8|699.3|703.7|699.2|55
1645586650000|2022-02-23 03:24:10|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|52
1645586660000|2022-02-23 03:24:20|703.7|699.2|703.4|698.9|703.9|699.4|703.4|698.9|166
1645586670000|2022-02-23 03:24:30|703.7|699.2|703.4|698.9|703.7|699.2|703.4|698.9|453
1645586680000|2022-02-23 03:24:40|||||||||144
1645586690000|2022-02-23 03:24:50|703.6|699.1|703.7|699.2|703.7|699.2|703.4|698.9|104
1645586700000|2022-02-23 03:25:00|703.9|699.4|704.2|699.7|704.2|699.7|703.9|699.4|439
1645586710000|2022-02-23 03:25:10|||||||||61
1645586720000|2022-02-23 03:25:20|704.5|700|704.2|699.7|704.7|700.2|704.2|699.7|237
1645586730000|2022-02-23 03:25:30|704.5|700|704.2|699.7|704.7|700.2|704.2|699.7|280
1645586740000|2022-02-23 03:25:40|704.3|699.8|704.2|699.7|704.4|699.9|704.2|699.7|237
1645586750000|2022-02-23 03:25:50|703.9|699.4|704.2|699.7|704.2|699.7|703.9|699.4|148
1645586760000|2022-02-23 03:26:00|||||||||256
1645586770000|2022-02-23 03:26:10|703.9|699.4|703.7|699.2|704.2|699.7|703.7|699.2|90
1645586780000|2022-02-23 03:26:20|||||||||150
1645586790000|2022-02-23 03:26:30|704|699.5|704.2|699.7|704.2|699.7|703.7|699.2|108
1645586800000|2022-02-23 03:26:40|||||||||135
1645586810000|2022-02-23 03:26:50|704.5|700|704.7|700.2|705|700.5|704.5|700|347
1645586820000|2022-02-23 03:27:00|705|700.5|704.7|700.2|705|700.5|704.7|700.2|182
1645586830000|2022-02-23 03:27:10|||||||||164
1645586840000|2022-02-23 03:27:20|704.6|700.1|704.7|700.2|704.7|700.2|704.2|699.7|162
1645586850000|2022-02-23 03:27:30|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|124
1645586860000|2022-02-23 03:27:40|704.5|700|704.2|699.7|704.7|700.2|704.2|699.7|66
1645586870000|2022-02-23 03:27:50|||||||||39
1645586880000|2022-02-23 03:28:00|||||||||41
1645586890000|2022-02-23 03:28:10|||||||||17
1645586900000|2022-02-23 03:28:20|703.9|699.4|703.7|699.2|703.9|699.4|703.7|699.2|358
1645586910000|2022-02-23 03:28:30|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|284
1645586920000|2022-02-23 03:28:40|703.2|698.7|702.9|698.4|703.2|698.7|702.9|698.4|208
1645586930000|2022-02-23 03:28:50|||||||||194
1645586940000|2022-02-23 03:29:00|703.2|698.7|703.7|699.2|703.7|699.2|703.2|698.7|271
1645586950000|2022-02-23 03:29:10|704|699.5|704.2|699.7|704.2|699.7|704|699.5|279
1645586960000|2022-02-23 03:29:20|703.9|699.4|703.9|699.4|704.2|699.7|703.9|699.4|277
1645586970000|2022-02-23 03:29:30|703.7|699.2|703.4|698.9|703.7|699.2|703.4|698.9|478
1645586980000|2022-02-23 03:29:40|703.1|698.6|702.9|698.4|703.1|698.6|702.9|698.4|202
1645586990000|2022-02-23 03:29:50|703.2|698.7|702.6|698.1|703.2|698.7|702.5|698|385
1645594200000|2022-02-23 05:30:00|702.9|698.4|704.7|700.2|704.7|700.2|702.7|698.2|1048
1645594210000|2022-02-23 05:30:10|704.4|699.9|704.5|700|704.5|700|704.2|699.7|623
1645594220000|2022-02-23 05:30:20|704.7|700.2|704.5|700|704.7|700.2|703.9|699.4|583
1645594230000|2022-02-23 05:30:30|704.2|699.7|704.2|699.7|704.7|700.2|704.2|699.7|442
1645594240000|2022-02-23 05:30:40|703.9|699.4|703.7|699.2|703.9|699.4|703.7|699.2|199
1645594250000|2022-02-23 05:30:50|704|699.5|704.2|699.7|704.2|699.7|704|699.5|137
1645594260000|2022-02-23 05:31:00|703.9|699.4|704.2|699.7|704.2|699.7|703.9|699.4|449
1645594270000|2022-02-23 05:31:10|704.5|700|704.9|700.4|704.9|700.4|704.2|699.7|326
1645594280000|2022-02-23 05:31:20|705|700.5|705.2|700.7|705.2|700.7|705|700.5|628
1645594290000|2022-02-23 05:31:30|705.5|701|705|700.5|705.5|701|705|700.5|354
1645594300000|2022-02-23 05:31:40|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|87
1645594310000|2022-02-23 05:31:50|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|333
1645594320000|2022-02-23 05:32:00|704.6|700.1|703.9|699.4|704.7|700.2|703.9|699.4|290
1645594330000|2022-02-23 05:32:10|703.7|699.2|703.3|698.8|703.7|699.2|702.8|698.3|607
1645594340000|2022-02-23 05:32:20|703.2|698.7|702|697.5|703.2|698.7|702|697.5|397
1645594350000|2022-02-23 05:32:30|701.9|697.4|701.4|696.9|701.9|697.4|701.4|696.9|814
1645594360000|2022-02-23 05:32:40|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|431
1645594370000|2022-02-23 05:32:50|701.4|696.9|702.4|697.9|702.7|698.2|701.4|696.9|969
1645594380000|2022-02-23 05:33:00|702.5|698|702.7|698.2|702.7|698.2|702.5|698|342
1645594390000|2022-02-23 05:33:10|||||||||94
1645594400000|2022-02-23 05:33:20|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|137
1645594410000|2022-02-23 05:33:30|703.2|698.7|703.4|698.9|703.5|699|703.2|698.7|419
1645594420000|2022-02-23 05:33:40|703.2|698.7|704.2|699.7|704.2|699.7|703.2|698.7|143
1645594430000|2022-02-23 05:33:50|703.9|699.4|703.7|699.2|703.9|699.4|703.7|699.2|272
1645594440000|2022-02-23 05:34:00|||||||||78
1645594450000|2022-02-23 05:34:10|704|699.5|704.2|699.7|704.2|699.7|704|699.5|158
1645594460000|2022-02-23 05:34:20|704.5|700|704.5|700|704.7|700.2|704.5|700|273
1645594470000|2022-02-23 05:34:30|704.6|700.1|704.5|700|704.6|700.1|704.5|700|44
1645594480000|2022-02-23 05:34:40|704.6|700.1|704.6|700.1|704.7|700.2|704.5|700|55
1645594490000|2022-02-23 05:34:50|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|65
1645594500000|2022-02-23 05:35:00|||||||||127
1645594510000|2022-02-23 05:35:10|705|700.5|705|700.5|705|700.5|705|700.5|188
1645594520000|2022-02-23 05:35:20|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|169
1645594530000|2022-02-23 05:35:30|||||||||75
1645594540000|2022-02-23 05:35:40|705|700.5|705.2|700.7|705.2|700.7|705|700.5|235
1645594550000|2022-02-23 05:35:50|705.5|701|705.5|701|705.7|701.2|705.5|701|557
1645594560000|2022-02-23 05:36:00|705.7|701.2|706|701.5|706|701.5|705.7|701.2|938
1645594570000|2022-02-23 05:36:10|706.1|701.6|706.8|702.3|707|702.5|706.1|701.6|1898
1645594580000|2022-02-23 05:36:20|706.7|702.2|707|702.5|707|702.5|706.6|702.1|1350
1645594590000|2022-02-23 05:36:30|||||||||259
1645594600000|2022-02-23 05:36:40|706.5|702|707|702.5|707|702.5|706.5|702|483
1645594610000|2022-02-23 05:36:50|707.2|702.7|707|702.5|707.2|702.7|707|702.5|229
1645594620000|2022-02-23 05:37:00|706.9|702.4|706.5|702|706.9|702.4|706.5|702|295
1645594630000|2022-02-23 05:37:10|706.2|701.7|706|701.5|706.2|701.7|706|701.5|422
1645594640000|2022-02-23 05:37:20|706.1|701.6|706|701.5|706.1|701.6|706|701.5|68
1645594650000|2022-02-23 05:37:30|706.1|701.6|706|701.5|706.2|701.7|706|701.5|83
1645594660000|2022-02-23 05:37:40|||||||||202
1645594670000|2022-02-23 05:37:50|||||||||48
1645594680000|2022-02-23 05:38:00|||||||||139
1645594690000|2022-02-23 05:38:10|705.7|701.2|706|701.5|706|701.5|705.7|701.2|295
1645594700000|2022-02-23 05:38:20|||||||||22
1645594710000|2022-02-23 05:38:30|||||||||104
1645594720000|2022-02-23 05:38:40|705.7|701.2|705.5|701|705.7|701.2|705.5|701|83
1645594730000|2022-02-23 05:38:50|||||||||124
1645594740000|2022-02-23 05:39:00|705.8|701.3|706|701.5|706|701.5|705.8|701.3|189
1645594750000|2022-02-23 05:39:10|||||||||45
1645594760000|2022-02-23 05:39:20|705.9|701.4|705.5|701|705.9|701.4|705.5|701|152
1645594770000|2022-02-23 05:39:30|705.6|701.1|705.5|701|705.7|701.2|705.5|701|73
1645594780000|2022-02-23 05:39:40|705.6|701.1|705.5|701|705.6|701.1|705.5|701|63
1645594790000|2022-02-23 05:39:50|||||||||27
1645594800000|2022-02-23 05:40:00|||||||||27
1645594810000|2022-02-23 05:40:10|705.4|700.9|705|700.5|705.4|700.9|705|700.5|438
1645594820000|2022-02-23 05:40:20|||||||||201
1645594830000|2022-02-23 05:40:30|704.7|700.2|704.5|700|704.7|700.2|704.5|700|226
1645594840000|2022-02-23 05:40:40|704.2|699.7|704.5|700|704.5|700|704.2|699.7|297
1645594850000|2022-02-23 05:40:50|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|115
1645594860000|2022-02-23 05:41:00|||||||||99
1645594870000|2022-02-23 05:41:10|705|700.5|705.1|700.6|705.2|700.7|705|700.5|357
1645594880000|2022-02-23 05:41:20|705.2|700.7|705.2|700.7|705.5|701|705.2|700.7|231
1645594890000|2022-02-23 05:41:30|||||||||123
1645594900000|2022-02-23 05:41:40|705.5|701|705.5|701|705.7|701.2|705.5|701|211
1645594910000|2022-02-23 05:41:50|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|44
1645594920000|2022-02-23 05:42:00|705.5|701|705.5|701|705.5|701|705.5|701|109
1645594930000|2022-02-23 05:42:10|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|29
1645594940000|2022-02-23 05:42:20|||||||||19
1645594950000|2022-02-23 05:42:30|||||||||46
1645594960000|2022-02-23 05:42:40|||||||||260
1645594970000|2022-02-23 05:42:50|||||||||92
1645594980000|2022-02-23 05:43:00|705.6|701.1|706.2|701.7|706.2|701.7|705.6|701.1|296
1645594990000|2022-02-23 05:43:10|||||||||307
1645595000000|2022-02-23 05:43:20|706.4|701.9|706.2|701.7|706.4|701.9|706.2|701.7|44
1645595010000|2022-02-23 05:43:30|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|278
1645595020000|2022-02-23 05:43:40|706.7|702.2|706.4|701.9|706.7|702.2|706.2|701.7|323
1645595030000|2022-02-23 05:43:50|706.5|702|706.6|702.1|707.1|702.6|706.4|701.9|246
1645595040000|2022-02-23 05:44:00|706.9|702.4|707.1|702.6|707.3|702.8|706.9|702.4|214
1645595050000|2022-02-23 05:44:10|707.3|702.8|707.4|702.9|707.4|702.9|707.1|702.6|286
1645595060000|2022-02-23 05:44:20|707.3|702.8|707.8|703.3|707.8|703.3|707.1|702.6|355
1645595070000|2022-02-23 05:44:30|707.6|703.1|707.3|702.8|707.6|703.1|707.3|702.8|168
1645595080000|2022-02-23 05:44:40|707.6|703.1|707.6|703.1|707.6|703.1|707.3|702.8|294
1645595090000|2022-02-23 05:44:50|707.7|703.2|707.9|703.4|708.1|703.6|707.7|703.2|412
1645595100000|2022-02-23 05:45:00|707.8|703.3|707.8|703.3|708.1|703.6|707.6|703.1|553
1645595110000|2022-02-23 05:45:10|707.6|703.1|707.1|702.6|707.6|703.1|707.1|702.6|438
1645595120000|2022-02-23 05:45:20|707.2|702.7|706.7|702.2|707.2|702.7|706.6|702.1|538
1645595130000|2022-02-23 05:45:30|706.8|702.3|706.5|702|706.8|702.3|706.5|702|75
1645595140000|2022-02-23 05:45:40|||||||||70
1645595150000|2022-02-23 05:45:50|||||||||64
1645595160000|2022-02-23 05:46:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|246
1645595170000|2022-02-23 05:46:10|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|219
1645595180000|2022-02-23 05:46:20|707.6|703.1|707.8|703.3|707.8|703.3|707.6|703.1|251
1645595190000|2022-02-23 05:46:30|||||||||61
1645595200000|2022-02-23 05:46:40|707.7|703.2|707.3|702.8|707.7|703.2|707.3|702.8|697
1645595210000|2022-02-23 05:46:50|707.2|702.7|707.1|702.6|707.3|702.8|707.1|702.6|281
1645595220000|2022-02-23 05:47:00|706.8|702.3|707|702.5|707.3|702.8|706.8|702.3|244
1645595230000|2022-02-23 05:47:10|706.8|702.3|706.5|702|706.8|702.3|706.5|702|158
1645595240000|2022-02-23 05:47:20|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|25
1645595250000|2022-02-23 05:47:30|706.5|702|706.5|702|706.5|702|706.3|701.8|208
1645595260000|2022-02-23 05:47:40|706.8|702.3|706.9|702.4|706.9|702.4|706.8|702.3|168
1645595270000|2022-02-23 05:47:50|707|702.5|707.5|703|707.5|703|707|702.5|121
1645595280000|2022-02-23 05:48:00|707.4|702.9|708.5|704|708.5|704|707.3|702.8|1059
1645595290000|2022-02-23 05:48:10|708.7|704.2|708.5|704|708.7|704.2|708.3|703.8|557
1645595300000|2022-02-23 05:48:20|||||||||93
1645595310000|2022-02-23 05:48:30|708.3|703.8|707.8|703.3|708.3|703.8|707.8|703.3|686
1645595320000|2022-02-23 05:48:40|707.5|703|706.8|702.3|707.5|703|706.8|702.3|341
1645595330000|2022-02-23 05:48:50|707|702.5|706.8|702.3|707|702.5|706.7|702.2|200
1645595340000|2022-02-23 05:49:00|707|702.5|707.8|703.3|707.8|703.3|707|702.5|483
1645595350000|2022-02-23 05:49:10|707.7|703.2|708.3|703.8|708.3|703.8|707.5|703|254
1645595360000|2022-02-23 05:49:20|708.1|703.6|707.8|703.3|708.1|703.6|707.8|703.3|226
1645595370000|2022-02-23 05:49:30|707.5|703|707.5|703|707.5|703|707.3|702.8|207
1645595380000|2022-02-23 05:49:40|707.3|702.8|707.8|703.3|707.8|703.3|707.3|702.8|61
1645595390000|2022-02-23 05:49:50|707.6|703.1|706.9|702.4|707.8|703.3|706.8|702.3|562
1645595400000|2022-02-23 05:50:00|707.2|702.7|707.5|703|707.8|703.3|707.2|702.7|196
1645595410000|2022-02-23 05:50:10|||||||||32
1645595420000|2022-02-23 05:50:20|707.3|702.8|706.8|702.3|707.3|702.8|706.8|702.3|252
1645595430000|2022-02-23 05:50:30|706.6|702.1|706.8|702.3|706.8|702.3|706.6|702.1|245
1645595440000|2022-02-23 05:50:40|707|702.5|707.3|702.8|707.3|702.8|707|702.5|238
1645595450000|2022-02-23 05:50:50|707.5|703|707.1|702.6|707.5|703|707|702.5|235
1645595460000|2022-02-23 05:51:00|707.3|702.8|707|702.5|707.5|703|707|702.5|160
1645595470000|2022-02-23 05:51:10|707.1|702.6|707|702.5|707.3|702.8|707|702.5|114
1645595480000|2022-02-23 05:51:20|||||||||34
1645595490000|2022-02-23 05:51:30|706.7|702.2|706.5|702|706.7|702.2|706.5|702|289
1645595500000|2022-02-23 05:51:40|706.8|702.3|707|702.5|707|702.5|706.8|702.3|205
1645595510000|2022-02-23 05:51:50|||||||||51
1645595520000|2022-02-23 05:52:00|706.7|702.2|707|702.5|707|702.5|706.6|702.1|358
1645595530000|2022-02-23 05:52:10|706.7|702.2|707|702.5|707|702.5|706.5|702|236
1645595540000|2022-02-23 05:52:20|706.7|702.2|707|702.5|707|702.5|706.7|702.2|109
1645595550000|2022-02-23 05:52:30|706.5|702|706.5|702|706.5|702|706.5|702|57
1645595560000|2022-02-23 05:52:40|||||||||133
1645595570000|2022-02-23 05:52:50|||||||||75
1645595580000|2022-02-23 05:53:00|||||||||82
1645595590000|2022-02-23 05:53:10|706.6|702.1|706.8|702.3|706.8|702.3|706.6|702.1|256
1645595600000|2022-02-23 05:53:20|706.6|702.1|706.8|702.3|706.8|702.3|706.5|702|47
1645595610000|2022-02-23 05:53:30|707|702.5|707|702.5|707|702.5|707|702.5|78
1645595620000|2022-02-23 05:53:40|||||||||30
1645595630000|2022-02-23 05:53:50|706.7|702.2|706.5|702|706.7|702.2|706.5|702|188
1645595640000|2022-02-23 05:54:00|||||||||26
1645595650000|2022-02-23 05:54:10|706.2|701.7|705.5|701|706.2|701.7|705.5|701|1005
1645595660000|2022-02-23 05:54:20|705.6|701.1|705.5|701|706|701.5|705.5|701|352
1645595670000|2022-02-23 05:54:30|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|205
1645595680000|2022-02-23 05:54:40|706|701.5|706.2|701.7|706.2|701.7|706|701.5|316
1645595690000|2022-02-23 05:54:50|706|701.5|705.8|701.3|706.2|701.7|705.8|701.3|260
1645595700000|2022-02-23 05:55:00|705.7|701.2|706.2|701.7|706.2|701.7|705.7|701.2|140
1645595710000|2022-02-23 05:55:10|706.5|702|706.5|702|706.7|702.2|706.5|702|223
1645595720000|2022-02-23 05:55:20|706.8|702.3|707|702.5|707|702.5|706.8|702.3|227
1645595730000|2022-02-23 05:55:30|706.7|702.2|707|702.5|707|702.5|706.7|702.2|257
1645595740000|2022-02-23 05:55:40|||||||||100
1645595750000|2022-02-23 05:55:50|||||||||15
1645595760000|2022-02-23 05:56:00|||||||||73
1645595770000|2022-02-23 05:56:10|706.7|702.2|706.5|702|706.7|702.2|706.5|702|194
1645595780000|2022-02-23 05:56:20|706.8|702.3|706.7|702.2|707|702.5|706.7|702.2|124
1645595790000|2022-02-23 05:56:30|||||||||16
1645595800000|2022-02-23 05:56:40|707|702.5|707|702.5|707|702.5|707|702.5|110
1645595810000|2022-02-23 05:56:50|706.7|702.2|707|702.5|707|702.5|706.7|702.2|98
1645595820000|2022-02-23 05:57:00|706.7|702.2|707|702.5|707|702.5|706.7|702.2|17
1645595830000|2022-02-23 05:57:10|||||||||36
1645595840000|2022-02-23 05:57:20|||||||||134
1645595850000|2022-02-23 05:57:30|||||||||48
1645595860000|2022-02-23 05:57:40|||||||||25
1645595870000|2022-02-23 05:57:50|707.3|702.8|707.3|702.8|707.3|702.8|707|702.5|390
1645595880000|2022-02-23 05:58:00|707.8|703.3|708.3|703.8|708.3|703.8|707.8|703.3|1438
1645595890000|2022-02-23 05:58:10|708.5|704|708.8|704.3|708.8|704.3|708.5|704|597
1645595900000|2022-02-23 05:58:20|708.5|704|708.8|704.3|708.8|704.3|708.3|703.8|519
1645595910000|2022-02-23 05:58:30|708.7|704.2|708.5|704|708.8|704.3|708.5|704|225
1645595920000|2022-02-23 05:58:40|708.7|704.2|708.3|703.8|708.8|704.3|708.3|703.8|250
1645595930000|2022-02-23 05:58:50|708.5|704|708.3|703.8|708.5|704|708.3|703.8|192
1645595940000|2022-02-23 05:59:00|||||||||58
1645595950000|2022-02-23 05:59:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|243
1645595960000|2022-02-23 05:59:20|||||||||217
1645595970000|2022-02-23 05:59:30|707.5|703|707.8|703.3|707.8|703.3|707.5|703|119
1645595980000|2022-02-23 05:59:40|||||||||214
1645595990000|2022-02-23 05:59:50|707.9|703.4|707.8|703.3|707.9|703.4|707.8|703.3|74
1645596000000|2022-02-23 06:00:00|708|703.5|707.8|703.3|708.3|703.8|707.8|703.3|239
1645596010000|2022-02-23 06:00:10|707.5|703|707.8|703.3|707.8|703.3|707|702.5|428
1645596020000|2022-02-23 06:00:20|||||||||98
1645596030000|2022-02-23 06:00:30|708|703.5|708.3|703.8|708.3|703.8|708|703.5|156
1645596040000|2022-02-23 06:00:40|||||||||104
1645596050000|2022-02-23 06:00:50|||||||||41
1645596060000|2022-02-23 06:01:00|708.2|703.7|707.8|703.3|708.2|703.7|707.8|703.3|161
1645596070000|2022-02-23 06:01:10|||||||||65
1645596080000|2022-02-23 06:01:20|||||||||33
1645596090000|2022-02-23 06:01:30|||||||||88
1645596100000|2022-02-23 06:01:40|||||||||101
1645596110000|2022-02-23 06:01:50|||||||||20
1645596120000|2022-02-23 06:02:00|||||||||30
1645596130000|2022-02-23 06:02:10|||||||||34
1645596140000|2022-02-23 06:02:20|708|703.5|708|703.5|708|703.5|708|703.5|52
1645596150000|2022-02-23 06:02:30|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|228
1645596160000|2022-02-23 06:02:40|708.5|704|708.5|704|708.5|704|708.5|704|88
1645596170000|2022-02-23 06:02:50|708.4|703.9|707.9|703.4|708.4|703.9|707.9|703.4|210
1645596180000|2022-02-23 06:03:00|707.8|703.3|708.5|704|708.5|704|707.8|703.3|196
1645596190000|2022-02-23 06:03:10|708.3|703.8|708.5|704|708.5|704|708.3|703.8|40
1645596200000|2022-02-23 06:03:20|708.4|703.9|708.5|704|708.5|704|708.3|703.8|33
1645596210000|2022-02-23 06:03:30|708.4|703.9|708.3|703.8|708.4|703.9|708.3|703.8|60
1645596220000|2022-02-23 06:03:40|||||||||49
1645596230000|2022-02-23 06:03:50|708.5|704|708.5|704|708.5|704|708.5|704|32
1645596240000|2022-02-23 06:04:00|||||||||38
1645596250000|2022-02-23 06:04:10|708|703.5|708|703.5|708|703.5|708|703.5|273
1645596260000|2022-02-23 06:04:20|707.7|703.2|707|702.5|707.7|703.2|707|702.5|659
1645596270000|2022-02-23 06:04:30|707.1|702.6|707|702.5|707.1|702.6|707|702.5|231
1645596280000|2022-02-23 06:04:40|707.5|703|707.7|703.2|707.7|703.2|707.5|703|317
1645596290000|2022-02-23 06:04:50|707.6|703.1|708|703.5|708|703.5|707.5|703|410
1645596300000|2022-02-23 06:05:00|707.9|703.4|708.5|704|708.5|704|707.8|703.3|390
1645596310000|2022-02-23 06:05:10|708.4|703.9|708|703.5|708.4|703.9|708|703.5|207
1645596320000|2022-02-23 06:05:20|708.3|703.8|708.3|703.8|708.3|703.8|708|703.5|136
1645596330000|2022-02-23 06:05:30|||||||||94
1645596340000|2022-02-23 06:05:40|708.1|703.6|708.1|703.6|708.1|703.6|708|703.5|152
1645596350000|2022-02-23 06:05:50|708.3|703.8|708|703.5|708.3|703.8|708|703.5|39
1645596360000|2022-02-23 06:06:00|||||||||23
1645596370000|2022-02-23 06:06:10|||||||||44
1645596380000|2022-02-23 06:06:20|707.6|703.1|707.5|703|707.6|703.1|707.5|703|170
1645596390000|2022-02-23 06:06:30|707.3|702.8|707.2|702.7|707.5|703|707.2|702.7|141
1645596400000|2022-02-23 06:06:40|707.3|702.8|707.5|703|707.5|703|707.2|702.7|155
1645596410000|2022-02-23 06:06:50|707.8|703.3|708.3|703.8|708.3|703.8|707.8|703.3|304
1645596420000|2022-02-23 06:07:00|708.5|704|708.3|703.8|708.5|704|708.2|703.7|187
1645596430000|2022-02-23 06:07:10|708.1|703.6|708|703.5|708.3|703.8|708|703.5|118
1645596440000|2022-02-23 06:07:20|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|91
1645596450000|2022-02-23 06:07:30|707.5|703|707.5|703|707.5|703|707.5|703|116
1645596460000|2022-02-23 06:07:40|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|133
1645596470000|2022-02-23 06:07:50|707.5|703|707.5|703|707.5|703|707.5|703|44
1645596480000|2022-02-23 06:08:00|707|702.5|707|702.5|707|702.5|707|702.5|221
1645596490000|2022-02-23 06:08:10|707.1|702.6|707|702.5|707.1|702.6|707|702.5|29
1645596500000|2022-02-23 06:08:20|707.3|702.8|707.5|703|707.5|703|707.3|702.8|105
1645596510000|2022-02-23 06:08:30|||||||||12
1645596520000|2022-02-23 06:08:40|||||||||35
1645596530000|2022-02-23 06:08:50|||||||||8
1645596540000|2022-02-23 06:09:00|||||||||36
1645596550000|2022-02-23 06:09:10|707.2|702.7|706.7|702.2|707.2|702.7|706.7|702.2|412
1645596560000|2022-02-23 06:09:20|706.5|702|706.5|702|706.5|702|706.5|702|113
1645596570000|2022-02-23 06:09:30|||||||||114
1645596580000|2022-02-23 06:09:40|706.6|702.1|707.5|703|707.5|703|706.6|702.1|325
1645596590000|2022-02-23 06:09:50|707.3|702.8|707|702.5|707.3|702.8|707|702.5|91
1645596600000|2022-02-23 06:10:00|707.3|702.8|707|702.5|707.5|703|707|702.5|239
1645596610000|2022-02-23 06:10:10|||||||||32
1645596620000|2022-02-23 06:10:20|706.7|702.2|706.5|702|706.7|702.2|706.5|702|225
1645596630000|2022-02-23 06:10:30|706.8|702.3|706.7|702.2|707|702.5|706.7|702.2|204
1645596640000|2022-02-23 06:10:40|706.5|702|706.5|702|706.5|702|706.5|702|117
1645596650000|2022-02-23 06:10:50|706.8|702.3|707|702.5|707|702.5|706.8|702.3|68
1645596660000|2022-02-23 06:11:00|||||||||68
1645596670000|2022-02-23 06:11:10|706.7|702.2|706.5|702|706.7|702.2|706.5|702|166
1645596680000|2022-02-23 06:11:20|706.2|701.7|705.9|701.4|706.2|701.7|705.8|701.3|481
1645596690000|2022-02-23 06:11:30|705.8|701.3|706|701.5|706|701.5|705.8|701.3|232
1645596700000|2022-02-23 06:11:40|706.3|701.8|706.5|702|706.5|702|706.3|701.8|200
1645596710000|2022-02-23 06:11:50|706.3|701.8|706.5|702|706.5|702|706.1|701.6|126
1645596720000|2022-02-23 06:12:00|||||||||41
1645596730000|2022-02-23 06:12:10|706.2|701.7|706|701.5|706.2|701.7|706|701.5|271
1645596740000|2022-02-23 06:12:20|705.7|701.2|705.5|701|705.7|701.2|705.5|701|342
1645596750000|2022-02-23 06:12:30|705.8|701.3|706|701.5|706|701.5|705.8|701.3|181
1645596760000|2022-02-23 06:12:40|705.8|701.3|705.5|701|706|701.5|705.5|701|175
1645596770000|2022-02-23 06:12:50|||||||||163
1645596780000|2022-02-23 06:13:00|705.2|700.7|705.5|701|705.5|701|705.2|700.7|588
1645596790000|2022-02-23 06:13:10|705.6|701.1|705.7|701.2|706|701.5|705.6|701.1|238
1645596800000|2022-02-23 06:13:20|705.8|701.3|706|701.5|706|701.5|705.7|701.2|248
1645596810000|2022-02-23 06:13:30|705.9|701.4|705.9|701.4|705.9|701.4|705.7|701.2|166
1645596820000|2022-02-23 06:13:40|706|701.5|706|701.5|706|701.5|706|701.5|60
1645596830000|2022-02-23 06:13:50|||||||||39
1645596840000|2022-02-23 06:14:00|||||||||153
1645596850000|2022-02-23 06:14:10|706.3|701.8|706.5|702|706.5|702|706.2|701.7|163
1645596860000|2022-02-23 06:14:20|706.2|701.7|706.2|701.7|706.2|701.7|706|701.5|87
1645596870000|2022-02-23 06:14:30|706.5|702|706|701.5|706.5|702|706|701.5|29
1645596880000|2022-02-23 06:14:40|||||||||41
1645596890000|2022-02-23 06:14:50|706.1|701.6|706.5|702|706.5|702|706.1|701.6|133
1645596900000|2022-02-23 06:15:00|706.3|701.8|706|701.5|706.3|701.8|706|701.5|182
1645596910000|2022-02-23 06:15:10|705.9|701.4|706|701.5|706|701.5|705.9|701.4|92
1645596920000|2022-02-23 06:15:20|706.3|701.8|705.8|701.3|706.3|701.8|705.8|701.3|95
1645596930000|2022-02-23 06:15:30|705.4|700.9|705.3|700.8|705.4|700.9|705.3|700.8|315
1645596940000|2022-02-23 06:15:40|||||||||79
1645596950000|2022-02-23 06:15:50|705.2|700.7|705|700.5|705.3|700.8|705|700.5|210
1645596960000|2022-02-23 06:16:00|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|214
1645596970000|2022-02-23 06:16:10|704.5|700|704.3|699.8|704.8|700.3|704.3|699.8|746
1645596980000|2022-02-23 06:16:20|704.5|700|704.5|700|704.5|700|704.3|699.8|205
1645596990000|2022-02-23 06:16:30|704.4|699.9|704|699.5|704.4|699.9|703.9|699.4|243
1645597000000|2022-02-23 06:16:40|703.8|699.3|703.8|699.3|704|699.5|703.8|699.3|306
1645597010000|2022-02-23 06:16:50|703.9|699.4|704.1|699.6|704.3|699.8|703.9|699.4|645
1645597020000|2022-02-23 06:17:00|704.3|699.8|702.5|698|704.3|699.8|702.5|698|1191
1645597030000|2022-02-23 06:17:10|702.2|697.7|702|697.5|702.2|697.7|701.7|697.2|1554
1645597040000|2022-02-23 06:17:20|702.5|698|703.2|698.7|703.5|699|702.5|698|811
1645597050000|2022-02-23 06:17:30|703.1|698.6|703|698.5|703.1|698.6|703|698.5|381
1645597060000|2022-02-23 06:17:40|702.7|698.2|702.7|698.2|703|698.5|702.7|698.2|247
1645597070000|2022-02-23 06:17:50|703|698.5|703.1|698.6|703.1|698.6|703|698.5|213
1645597080000|2022-02-23 06:18:00|703|698.5|703.5|699|703.5|699|702.7|698.2|563
1645597090000|2022-02-23 06:18:10|703.7|699.2|703.7|699.2|704|699.5|703.7|699.2|412
1645597100000|2022-02-23 06:18:20|703.5|699|703.7|699.2|703.7|699.2|703.5|699|393
1645597110000|2022-02-23 06:18:30|704|699.5|704|699.5|704|699.5|704|699.5|84
1645597120000|2022-02-23 06:18:40|703.8|699.3|704|699.5|704|699.5|703.8|699.3|140
1645597130000|2022-02-23 06:18:50|703.8|699.3|703.8|699.3|704|699.5|703.5|699|238
1645597140000|2022-02-23 06:19:00|704|699.5|704|699.5|704|699.5|704|699.5|361
1645597150000|2022-02-23 06:19:10|||||||||166
1645597160000|2022-02-23 06:19:20|704.3|699.8|704.5|700|704.7|700.2|704.3|699.8|444
1645597170000|2022-02-23 06:19:30|704.7|700.2|705.5|701|705.5|701|704.5|700|389
1645597180000|2022-02-23 06:19:40|705.8|701.3|706|701.5|706|701.5|705.5|701|568
1645597190000|2022-02-23 06:19:50|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|594
1645597200000|2022-02-23 06:20:00|706.5|702|706.5|702|706.5|702|706.5|702|786
1645597210000|2022-02-23 06:20:10|706.8|702.3|707|702.5|707|702.5|706.8|702.3|380
1645597220000|2022-02-23 06:20:20|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|584
1645597230000|2022-02-23 06:20:30|707|702.5|707|702.5|707|702.5|707|702.5|258
1645597240000|2022-02-23 06:20:40|||||||||159
1645597250000|2022-02-23 06:20:50|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|67
1645597260000|2022-02-23 06:21:00|706.5|702|706.5|702|706.5|702|706.5|702|303
1645597270000|2022-02-23 06:21:10|||||||||131
1645597280000|2022-02-23 06:21:20|||||||||45
1645597290000|2022-02-23 06:21:30|||||||||25
1645597300000|2022-02-23 06:21:40|||||||||93
1645597310000|2022-02-23 06:21:50|706.4|701.9|706.5|702|706.5|702|706.4|701.9|29
1645597320000|2022-02-23 06:22:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|245
1645597330000|2022-02-23 06:22:10|||||||||66
1645597340000|2022-02-23 06:22:20|||||||||57
1645597350000|2022-02-23 06:22:30|||||||||57
1645597360000|2022-02-23 06:22:40|||||||||82
1645597370000|2022-02-23 06:22:50|||||||||36
1645597380000|2022-02-23 06:23:00|||||||||38
1645597390000|2022-02-23 06:23:10|||||||||69
1645597400000|2022-02-23 06:23:20|||||||||16
1645597410000|2022-02-23 06:23:30|706.5|702|706.3|701.8|706.5|702|706.3|701.8|382
1645597420000|2022-02-23 06:23:40|||||||||40
1645597430000|2022-02-23 06:23:50|||||||||99
1645597440000|2022-02-23 06:24:00|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|72
1645597450000|2022-02-23 06:24:10|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|44
1645597460000|2022-02-23 06:24:20|706.5|702|706.5|702|706.7|702.2|706.5|702|62
1645597470000|2022-02-23 06:24:30|706.7|702.2|706.7|702.2|706.8|702.3|706.5|702|50
1645597480000|2022-02-23 06:24:40|706.9|702.4|707.3|702.8|707.3|702.8|706.9|702.4|191
1645597490000|2022-02-23 06:24:50|707.5|703|707.5|703|707.5|703|707.5|703|427
1645597500000|2022-02-23 06:25:00|||||||||188
1645597510000|2022-02-23 06:25:10|707.3|702.8|707|702.5|707.3|702.8|707|702.5|446
1645597520000|2022-02-23 06:25:20|706.8|702.3|706.5|702|706.8|702.3|706.5|702|209
1645597530000|2022-02-23 06:25:30|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|146
1645597540000|2022-02-23 06:25:40|706.4|701.9|706.3|701.8|706.4|701.9|706.3|701.8|115
1645597550000|2022-02-23 06:25:50|||||||||38
1645597560000|2022-02-23 06:26:00|||||||||147
1645597570000|2022-02-23 06:26:10|706.5|702|706.5|702|706.8|702.3|706.5|702|347
1645597580000|2022-02-23 06:26:20|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|87
1645597590000|2022-02-23 06:26:30|||||||||53
1645597600000|2022-02-23 06:26:40|706|701.5|706|701.5|706|701.5|706|701.5|92
1645597610000|2022-02-23 06:26:50|705.8|701.3|705.3|700.8|705.8|701.3|705.3|700.8|273
1645597620000|2022-02-23 06:27:00|705|700.5|705.3|700.8|705.3|700.8|704.9|700.4|194
1645597630000|2022-02-23 06:27:10|705.5|701|705.5|701|705.5|701|705.5|701|29
1645597640000|2022-02-23 06:27:20|705.8|701.3|706.2|701.7|706.2|701.7|705.8|701.3|327
1645597650000|2022-02-23 06:27:30|706.3|701.8|705.8|701.3|706.3|701.8|705.8|701.3|234
1645597660000|2022-02-23 06:27:40|||||||||74
1645597670000|2022-02-23 06:27:50|705.5|701|705|700.5|705.5|701|705|700.5|411
1645597680000|2022-02-23 06:28:00|704.8|700.3|705.8|701.3|706|701.5|704.8|700.3|411
1645597690000|2022-02-23 06:28:10|706|701.5|705.8|701.3|706|701.5|705.8|701.3|35
1645597700000|2022-02-23 06:28:20|705.9|701.4|705.8|701.3|705.9|701.4|705.8|701.3|69
1645597710000|2022-02-23 06:28:30|705.9|701.4|705.8|701.3|705.9|701.4|705.6|701.1|151
1645597720000|2022-02-23 06:28:40|705.5|701|705.5|701|705.5|701|705.5|701|83
1645597730000|2022-02-23 06:28:50|705|700.5|704.2|699.7|705|700.5|704.2|699.7|1163
1645597740000|2022-02-23 06:29:00|703.9|699.4|703.7|699.2|704|699.5|703.5|699|603
1645597750000|2022-02-23 06:29:10|703.6|699.1|703.2|698.7|703.7|699.2|703.2|698.7|771
1645597760000|2022-02-23 06:29:20|703|698.5|702.7|698.2|703.2|698.7|702.7|698.2|508
1645597770000|2022-02-23 06:29:30|702.4|697.9|700.3|695.8|702.4|697.9|700.3|695.8|2654
1645597780000|2022-02-23 06:29:40|699.3|694.8|694.9|690.4|699.3|694.8|694.9|690.4|6348
1645597790000|2022-02-23 06:29:50|694.8|690.3|693|688.5|694.8|690.3|691.6|687.1|6841
1645597800000|2022-02-23 06:30:00|692.9|688.4|695.1|690.6|695.3|690.8|692.6|688.1|3610
1645597810000|2022-02-23 06:30:10|695.3|690.8|696.1|691.6|696.1|691.6|694.6|690.1|2954
1645597820000|2022-02-23 06:30:20|695.9|691.4|695.6|691.1|696.4|691.9|695.6|691.1|1777
1645597830000|2022-02-23 06:30:30|695.3|690.8|692.6|688.1|695.3|690.8|692.6|688.1|2159
1645597840000|2022-02-23 06:30:40|692.4|687.9|689.8|685.3|692.4|687.9|689.8|685.3|2969
1645597850000|2022-02-23 06:30:50|690.1|685.6|690.1|685.6|690.1|685.6|688.4|683.9|5125
1645597860000|2022-02-23 06:31:00|690.2|685.7|690.8|686.3|690.8|686.3|690|685.5|2261
1645597870000|2022-02-23 06:31:10|691.1|686.6|691.5|687|691.5|687|691|686.5|1908
1645597880000|2022-02-23 06:31:20|691.7|687.2|692.1|687.6|692.1|687.6|691.6|687.1|1298
1645597890000|2022-02-23 06:31:30|692.3|687.8|690.3|685.8|692.3|687.8|690.3|685.8|1749
1645597900000|2022-02-23 06:31:40|690.5|686|688.8|684.3|690.5|686|688.8|684.3|1448
1645597910000|2022-02-23 06:31:50|688.9|684.4|688.8|684.3|689.2|684.7|688.1|683.6|2661
1645597920000|2022-02-23 06:32:00|689.1|684.6|690.5|686|690.5|686|689.1|684.6|1372
1645597930000|2022-02-23 06:32:10|690.3|685.8|690.6|686.1|691|686.5|690|685.5|1103
1645597940000|2022-02-23 06:32:20|690.8|686.3|690.8|686.3|691.6|687.1|690.8|686.3|813
1645597950000|2022-02-23 06:32:30|690.7|686.2|691.3|686.8|691.3|686.8|690.7|686.2|545
1645597960000|2022-02-23 06:32:40|691.6|687.1|690.9|686.4|691.8|687.3|690.8|686.3|1049
1645597970000|2022-02-23 06:32:50|690.8|686.3|691.4|686.9|691.4|686.9|690.8|686.3|652
1645597980000|2022-02-23 06:33:00|691.3|686.8|691.8|687.3|691.8|687.3|691.3|686.8|858
1645597990000|2022-02-23 06:33:10|691.5|687|689.5|685|691.5|687|689.5|685|1209
1645598000000|2022-02-23 06:33:20|689.3|684.8|688|683.5|689.3|684.8|688|683.5|2188
1645598010000|2022-02-23 06:33:30|687.7|683.2|688.7|684.2|688.7|684.2|687.5|683|2376
1645598020000|2022-02-23 06:33:40|689|684.5|689.7|685.2|689.7|685.2|689|684.5|914
1645598030000|2022-02-23 06:33:50|690|685.5|689.2|684.7|690|685.5|689.2|684.7|921
1645598040000|2022-02-23 06:34:00|689.4|684.9|689.5|685|689.7|685.2|689.2|684.7|1165
1645598050000|2022-02-23 06:34:10|689.4|684.9|689.7|685.2|690|685.5|689.4|684.9|741
1645598060000|2022-02-23 06:34:20|690|685.5|690.3|685.8|690.3|685.8|689.9|685.4|799
1645598070000|2022-02-23 06:34:30|690.5|686|690.5|686|690.7|686.2|690.5|686|825
1645598080000|2022-02-23 06:34:40|690.7|686.2|690.5|686|690.7|686.2|690.2|685.7|1079
1645598090000|2022-02-23 06:34:50|690.7|686.2|690.2|685.7|690.7|686.2|690.2|685.7|686
1645598100000|2022-02-23 06:35:00|690.5|686|690.2|685.7|690.5|686|689.7|685.2|898
1645598110000|2022-02-23 06:35:10|690.4|685.9|690.7|686.2|690.7|686.2|690.2|685.7|777
1645598120000|2022-02-23 06:35:20|691|686.5|691.5|687|692|687.5|691|686.5|1536
1645598130000|2022-02-23 06:35:30|691.7|687.2|692.7|688.2|692.7|688.2|691.7|687.2|1228
1645598140000|2022-02-23 06:35:40|693|688.5|693.7|689.2|693.7|689.2|693|688.5|1432
1645598150000|2022-02-23 06:35:50|694|689.5|694.7|690.2|694.7|690.2|694|689.5|1796
1645598160000|2022-02-23 06:36:00|694.5|690|693.7|689.2|694.5|690|693.7|689.2|1235
1645598170000|2022-02-23 06:36:10|693.5|689|693.2|688.7|693.5|689|692.7|688.2|1118
1645598180000|2022-02-23 06:36:20|693|688.5|692.2|687.7|693|688.5|692.2|687.7|835
1645598190000|2022-02-23 06:36:30|692.3|687.8|693|688.5|693|688.5|692.2|687.7|460
1645598200000|2022-02-23 06:36:40|693.2|688.7|693.7|689.2|694|689.5|693.2|688.7|837
1645598210000|2022-02-23 06:36:50|694|689.5|694|689.5|694.5|690|694|689.5|516
1645598220000|2022-02-23 06:37:00|694.2|689.7|694.2|689.7|694.5|690|694.2|689.7|602
1645598230000|2022-02-23 06:37:10|694|689.5|693.2|688.7|694|689.5|693.2|688.7|541
1645598240000|2022-02-23 06:37:20|693.8|689.3|694.5|690|694.5|690|693.7|689.2|1097
1645598250000|2022-02-23 06:37:30|694.2|689.7|694.2|689.7|694.5|690|694.2|689.7|722
1645598260000|2022-02-23 06:37:40|694.5|690|694.7|690.2|695.2|690.7|694.5|690|818
1645598270000|2022-02-23 06:37:50|694.6|690.1|694|689.5|694.7|690.2|693.7|689.2|1005
1645598280000|2022-02-23 06:38:00|693.9|689.4|693.7|689.2|694.2|689.7|693.7|689.2|764
1645598290000|2022-02-23 06:38:10|693.5|689|694.7|690.2|694.7|690.2|693.2|688.7|673
1645598300000|2022-02-23 06:38:20|694.5|690|695.7|691.2|696|691.5|694.5|690|1216
1645598310000|2022-02-23 06:38:30|696|691.5|698.5|694|698.5|694|696|691.5|1738
1645598320000|2022-02-23 06:38:40|698.8|694.3|698.5|694|699.9|695.4|698.3|693.8|3006
1645598330000|2022-02-23 06:38:50|698.3|693.8|697.8|693.3|698.3|693.8|697.8|693.3|865
1645598340000|2022-02-23 06:39:00|698|693.5|699.8|695.3|699.8|695.3|698|693.5|1344
1645598350000|2022-02-23 06:39:10|700|695.5|700.3|695.8|701.1|696.6|700|695.5|2080
1645598360000|2022-02-23 06:39:20|700.2|695.7|698.8|694.3|700.3|695.8|698.8|694.3|1311
1645598370000|2022-02-23 06:39:30|699|694.5|699.5|695|699.5|695|698.4|693.9|576
1645598380000|2022-02-23 06:39:40|699.8|695.3|699.3|694.8|699.8|695.3|699.3|694.8|690
1645598390000|2022-02-23 06:39:50|699.2|694.7|699.3|694.8|699.3|694.8|698.9|694.4|725
1645598400000|2022-02-23 06:40:00|699|694.5|699|694.5|699|694.5|699|694.5|499
1645598410000|2022-02-23 06:40:10|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|430
1645598420000|2022-02-23 06:40:20|698.5|694|698.3|693.8|698.5|694|698.3|693.8|1227
1645598430000|2022-02-23 06:40:30|698.5|694|698.1|693.6|698.5|694|698.1|693.6|646
1645598440000|2022-02-23 06:40:40|698|693.5|697.7|693.2|698|693.5|697.7|693.2|718
1645598450000|2022-02-23 06:40:50|697.5|693|698.4|693.9|698.4|693.9|697.5|693|913
1645598460000|2022-02-23 06:41:00|698.3|693.8|697.3|692.8|698.3|693.8|697.3|692.8|859
1645598470000|2022-02-23 06:41:10|697.7|693.2|697.8|693.3|697.8|693.3|697.4|692.9|692
1645598480000|2022-02-23 06:41:20|697.7|693.2|697.5|693|697.8|693.3|697.5|693|380
1645598490000|2022-02-23 06:41:30|697.4|692.9|697.3|692.8|697.4|692.9|697.3|692.8|187
1645598500000|2022-02-23 06:41:40|697.4|692.9|697.3|692.8|697.4|692.9|696.8|692.3|430
1645598510000|2022-02-23 06:41:50|||||||||309
1645598520000|2022-02-23 06:42:00|697.5|693|698.3|693.8|698.3|693.8|697.5|693|597
1645598530000|2022-02-23 06:42:10|698|693.5|698.3|693.8|698.3|693.8|697.8|693.3|346
1645598540000|2022-02-23 06:42:20|698.6|694.1|698.8|694.3|698.8|694.3|698.6|694.1|391
1645598550000|2022-02-23 06:42:30|698.5|694|698.3|693.8|698.7|694.2|698.3|693.8|429
1645598560000|2022-02-23 06:42:40|698|693.5|697.8|693.3|698|693.5|697.8|693.3|326
1645598570000|2022-02-23 06:42:50|697.6|693.1|697.3|692.8|697.6|693.1|697.3|692.8|409
1645598580000|2022-02-23 06:43:00|697|692.5|695.6|691.1|697|692.5|695.3|690.8|1860
1645598590000|2022-02-23 06:43:10|695.8|691.3|695.5|691|695.9|691.4|695.5|691|676
1645598600000|2022-02-23 06:43:20|695.4|690.9|695.3|690.8|695.8|691.3|695.3|690.8|450
1645598610000|2022-02-23 06:43:30|695.5|691|694|689.5|695.5|691|694|689.5|935
1645598620000|2022-02-23 06:43:40|694.3|689.8|694.9|690.4|695|690.5|694.3|689.8|669
1645598630000|2022-02-23 06:43:50|695|690.5|695.8|691.3|695.8|691.3|695|690.5|646
1645598640000|2022-02-23 06:44:00|696.1|691.6|696.5|692|696.5|692|696.1|691.6|543
1645598650000|2022-02-23 06:44:10|696|691.5|696|691.5|696.5|692|696|691.5|384
1645598660000|2022-02-23 06:44:20|695.7|691.2|695.6|691.1|695.9|691.4|695.6|691.1|323
1645598670000|2022-02-23 06:44:30|695.5|691|696|691.5|696|691.5|695.5|691|176
1645598680000|2022-02-23 06:44:40|695.9|691.4|695.6|691.1|696|691.5|695.6|691.1|270
1645598690000|2022-02-23 06:44:50|695.5|691|696|691.5|696|691.5|695.5|691|134
1645598700000|2022-02-23 06:45:00|696.3|691.8|697.5|693|697.5|693|696.3|691.8|594
1645598710000|2022-02-23 06:45:10|697.8|693.3|697.5|693|697.8|693.3|697.5|693|341
1645598720000|2022-02-23 06:45:20|697.8|693.3|697|692.5|697.8|693.3|697|692.5|295
1645598730000|2022-02-23 06:45:30|696.8|692.3|697|692.5|697|692.5|696.8|692.3|156
1645598740000|2022-02-23 06:45:40|696.7|692.2|696.8|692.3|697|692.5|696.5|692|203
1645598750000|2022-02-23 06:45:50|696.5|692|696.8|692.3|697.3|692.8|696.5|692|346
1645598760000|2022-02-23 06:46:00|696.5|692|696.4|691.9|696.5|692|696.3|691.8|215
1645598770000|2022-02-23 06:46:10|696.3|691.8|695.6|691.1|696.4|691.9|695.6|691.1|527
1645598780000|2022-02-23 06:46:20|695.5|691|695|690.5|695.5|691|695|690.5|410
1645598790000|2022-02-23 06:46:30|695.3|690.8|695.3|690.8|695.5|691|695|690.5|311
1645598800000|2022-02-23 06:46:40|||||||||280
1645598810000|2022-02-23 06:46:50|695.4|690.9|695.5|691|695.5|691|695.4|690.9|82
1645598820000|2022-02-23 06:47:00|695.8|691.3|696.8|692.3|696.8|692.3|695.8|691.3|306
1645598830000|2022-02-23 06:47:10|696.7|692.2|696.3|691.8|696.7|692.2|696.1|691.6|218
1645598840000|2022-02-23 06:47:20|696.6|692.1|696.8|692.3|696.8|692.3|696.6|692.1|86
1645598850000|2022-02-23 06:47:30|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|173
1645598860000|2022-02-23 06:47:40|697.3|692.8|696.8|692.3|697.3|692.8|696.8|692.3|201
1645598870000|2022-02-23 06:47:50|696.5|692|696|691.5|696.5|692|696|691.5|341
1645598880000|2022-02-23 06:48:00|696.3|691.8|696.8|692.3|696.8|692.3|696.3|691.8|136
1645598890000|2022-02-23 06:48:10|697|692.5|697.3|692.8|697.3|692.8|696.8|692.3|343
1645598900000|2022-02-23 06:48:20|697.6|693.1|698.1|693.6|698.1|693.6|697.3|692.8|588
1645598910000|2022-02-23 06:48:30|698|693.5|697.8|693.3|698.1|693.6|697.8|693.3|519
1645598920000|2022-02-23 06:48:40|698.1|693.6|698.1|693.6|698.1|693.6|697.8|693.3|309
1645598930000|2022-02-23 06:48:50|697.8|693.3|697.6|693.1|697.8|693.3|697.6|693.1|318
1645598940000|2022-02-23 06:49:00|697.3|692.8|696.8|692.3|697.3|692.8|696.8|692.3|479
1645598950000|2022-02-23 06:49:10|697.1|692.6|697.3|692.8|697.3|692.8|697.1|692.6|250
1645598960000|2022-02-23 06:49:20|697|692.5|697.3|692.8|697.3|692.8|696.6|692.1|405
1645598970000|2022-02-23 06:49:30|||||||||92
1645598980000|2022-02-23 06:49:40|||||||||148
1645598990000|2022-02-23 06:49:50|||||||||52
1645599000000|2022-02-23 06:50:00|697|692.5|697.3|692.8|697.3|692.8|696.8|692.3|209
1645599010000|2022-02-23 06:50:10|697.2|692.7|697.8|693.3|697.8|693.3|696.8|692.3|365
1645599020000|2022-02-23 06:50:20|697.7|693.2|697.5|693|697.8|693.3|697.5|693|136
1645599030000|2022-02-23 06:50:30|697.8|693.3|698|693.5|698|693.5|697.8|693.3|279
1645599040000|2022-02-23 06:50:40|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|123
1645599050000|2022-02-23 06:50:50|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|196
1645599060000|2022-02-23 06:51:00|697.5|693|698.2|693.7|698.2|693.7|697.5|693|181
1645599070000|2022-02-23 06:51:10|697.9|693.4|697.7|693.2|697.9|693.4|697.7|693.2|191
1645599080000|2022-02-23 06:51:20|698|693.5|698|693.5|698|693.5|698|693.5|152
1645599090000|2022-02-23 06:51:30|||||||||219
1645599100000|2022-02-23 06:51:40|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|183
1645599110000|2022-02-23 06:51:50|698.4|693.9|699.5|695|699.5|695|698.4|693.9|1274
1645599120000|2022-02-23 06:52:00|699.4|694.9|700.2|695.7|700.2|695.7|699.4|694.9|1210
1645599130000|2022-02-23 06:52:10|700.5|696|700.1|695.6|700.9|696.4|700.1|695.6|1076
1645599140000|2022-02-23 06:52:20|699.8|695.3|699.3|694.8|700.1|695.6|699.3|694.8|676
1645599150000|2022-02-23 06:52:30|699.1|694.6|699.4|694.9|699.4|694.9|699|694.5|398
1645599160000|2022-02-23 06:52:40|699.1|694.6|698.9|694.4|699.1|694.6|698.7|694.2|336
1645599170000|2022-02-23 06:52:50|698.6|694.1|698.4|693.9|698.6|694.1|698.4|693.9|386
1645599180000|2022-02-23 06:53:00|698.2|693.7|697.6|693.1|698.2|693.7|697.6|693.1|650
1645599190000|2022-02-23 06:53:10|697.9|693.4|698.4|693.9|698.6|694.1|697.9|693.4|413
1645599200000|2022-02-23 06:53:20|698.5|694|698.6|694.1|698.9|694.4|698.5|694|358
1645599210000|2022-02-23 06:53:30|698.5|694|698.4|693.9|698.5|694|698.4|693.9|113
1645599220000|2022-02-23 06:53:40|698.5|694|698.5|694|698.5|694|698.4|693.9|110
1645599230000|2022-02-23 06:53:50|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|120
1645599240000|2022-02-23 06:54:00|||||||||575
1645599250000|2022-02-23 06:54:10|698.2|693.7|697.9|693.4|698.2|693.7|697.6|693.1|496
1645599260000|2022-02-23 06:54:20|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|241
1645599270000|2022-02-23 06:54:30|697.3|692.8|696.8|692.3|697.3|692.8|696.8|692.3|665
1645599280000|2022-02-23 06:54:40|696.7|692.2|697.1|692.6|697.1|692.6|696.6|692.1|665
1645599290000|2022-02-23 06:54:50|696.8|692.3|696.8|692.3|697.1|692.6|696.8|692.3|247
1645599300000|2022-02-23 06:55:00|696.5|692|696.6|692.1|696.6|692.1|696.3|691.8|595
1645599310000|2022-02-23 06:55:10|696.4|691.9|696.4|691.9|696.8|692.3|696.3|691.8|381
1645599320000|2022-02-23 06:55:20|696.3|691.8|694.5|690|696.3|691.8|694.3|689.8|1198
1645599330000|2022-02-23 06:55:30|694.3|689.8|693.5|689|694.5|690|693.5|689|1679
1645599340000|2022-02-23 06:55:40|693.2|688.7|695.2|690.7|695.3|690.8|693.2|688.7|1773
1645599350000|2022-02-23 06:55:50|695.3|690.8|695.7|691.2|696|691.5|695.2|690.7|953
1645599360000|2022-02-23 06:56:00|695.5|691|695|690.5|695.5|691|694.9|690.4|588
1645599370000|2022-02-23 06:56:10|695.1|690.6|694.7|690.2|695.1|690.6|694.7|690.2|575
1645599380000|2022-02-23 06:56:20|694.6|690.1|693.6|689.1|694.7|690.2|693.6|689.1|1401
1645599390000|2022-02-23 06:56:30|693.7|689.2|693.2|688.7|693.7|689.2|693.2|688.7|593
1645599400000|2022-02-23 06:56:40|693|688.5|692.7|688.2|693.2|688.7|692.7|688.2|1450
1645599410000|2022-02-23 06:56:50|692.8|688.3|690.4|685.9|692.8|688.3|690.4|685.9|2217
1645599420000|2022-02-23 06:57:00|690.5|686|691.3|686.8|691.6|687.1|690.5|686|1657
1645599430000|2022-02-23 06:57:10|691.8|687.3|692.5|688|692.5|688|691.4|686.9|1980
1645599440000|2022-02-23 06:57:20|692.2|687.7|691.5|687|692.2|687.7|691.5|687|790
1645599450000|2022-02-23 06:57:30|691.3|686.8|690.5|686|691.3|686.8|690.4|685.9|1311
1645599460000|2022-02-23 06:57:40|690.7|686.2|691|686.5|691|686.5|690.5|686|1004
1645599470000|2022-02-23 06:57:50|691.3|686.8|691.4|686.9|691.4|686.9|691.3|686.8|472
1645599480000|2022-02-23 06:58:00|691.5|687|691.5|687|691.8|687.3|691.4|686.9|641
1645599490000|2022-02-23 06:58:10|691.2|686.7|691.8|687.3|691.8|687.3|691|686.5|655
1645599500000|2022-02-23 06:58:20|691.9|687.4|692.7|688.2|692.7|688.2|691.8|687.3|883
1645599510000|2022-02-23 06:58:30|692.8|688.3|694.6|690.1|694.6|690.1|692.8|688.3|1267
1645599520000|2022-02-23 06:58:40|694.3|689.8|694.1|689.6|694.3|689.8|693.7|689.2|796
1645599530000|2022-02-23 06:58:50|694.2|689.7|694.3|689.8|694.6|690.1|694.2|689.7|537
1645599540000|2022-02-23 06:59:00|694.1|689.6|693.9|689.4|694.1|689.6|693.8|689.3|661
1645599550000|2022-02-23 06:59:10|693.8|689.3|693.4|688.9|693.8|689.3|693.3|688.8|610
1645599560000|2022-02-23 06:59:20|693.3|688.8|693.6|689.1|693.6|689.1|692.8|688.3|849
1645599570000|2022-02-23 06:59:30|693.5|689|694|689.5|694.1|689.6|693.5|689|979
1645599580000|2022-02-23 06:59:40|694.1|689.6|694.1|689.6|694.5|690|694|689.5|980
1645599590000|2022-02-23 06:59:50|694.3|689.8|693.7|689.2|694.6|690.1|693.5|689|1402
1645621200000|2022-02-23 13:00:00|695.4|690.9|697.9|693.4|698|693.5|695.4|690.9|4170
1645621210000|2022-02-23 13:00:10|698.1|693.6|697.9|693.4|698.6|694.1|697.8|693.3|2260
1645621220000|2022-02-23 13:00:20|698.2|693.7|697.6|693.1|698.4|693.9|697.6|693.1|1909
1645621230000|2022-02-23 13:00:30|697.4|692.9|696.6|692.1|697.4|692.9|696.4|691.9|1106
1645621240000|2022-02-23 13:00:40|696.1|691.6|695.2|690.7|696.1|691.6|694.9|690.4|2631
1645621250000|2022-02-23 13:00:50|695.1|690.6|696.6|692.1|696.8|692.3|695.1|690.6|2189
1645621260000|2022-02-23 13:01:00|696.9|692.4|695.9|691.4|697.1|692.6|695.9|691.4|923
1645621270000|2022-02-23 13:01:10|695.6|691.1|695.9|691.4|696.3|691.8|695.5|691|1011
1645621280000|2022-02-23 13:01:20|695.8|691.3|695.1|690.6|695.8|691.3|694.8|690.3|1049
1645621290000|2022-02-23 13:01:30|695.6|691.1|696.1|691.6|696.2|691.7|695.6|691.1|963
1645621300000|2022-02-23 13:01:40|695.8|691.3|695.9|691.4|696.1|691.6|695.7|691.2|555
1645621310000|2022-02-23 13:01:50|695.6|691.1|696.1|691.6|696.1|691.6|695.6|691.1|489
1645621320000|2022-02-23 13:02:00|695.6|691.1|694.6|690.1|695.6|691.1|694.6|690.1|1656
1645621330000|2022-02-23 13:02:10|694.8|690.3|695.9|691.4|696.1|691.6|694.8|690.3|421
1645621340000|2022-02-23 13:02:20|696.1|691.6|696.9|692.4|696.9|692.4|696.1|691.6|688
1645621350000|2022-02-23 13:02:30|697.2|692.7|698.9|694.4|698.9|694.4|697.2|692.7|1228
1645621360000|2022-02-23 13:02:40|699.2|694.7|702.1|697.6|703.5|699|699.2|694.7|4282
1645621370000|2022-02-23 13:02:50|702.3|697.8|702.1|697.6|702.3|697.8|701.6|697.1|1356
1645621380000|2022-02-23 13:03:00|701.9|697.4|703.2|698.7|703.2|698.7|701.3|696.8|2568
1645621390000|2022-02-23 13:03:10|703.6|699.1|704.6|700.1|705.1|700.6|703.6|699.1|4022
1645621400000|2022-02-23 13:03:20|705.1|700.6|703.8|699.3|705.3|700.8|703.8|699.3|1714
1645621410000|2022-02-23 13:03:30|703.6|699.1|703.1|698.6|703.6|699.1|703.1|698.6|1168
1645621420000|2022-02-23 13:03:40|702.6|698.1|703.1|698.6|703.1|698.6|702.6|698.1|787
1645621430000|2022-02-23 13:03:50|703.3|698.8|704.1|699.6|704.1|699.6|703.3|698.8|1396
1645621440000|2022-02-23 13:04:00|703.6|699.1|704.3|699.8|704.3|699.8|703.6|699.1|909
1645621450000|2022-02-23 13:04:10|704.1|699.6|703.8|699.3|704.1|699.6|703.8|699.3|467
1645621460000|2022-02-23 13:04:20|703.6|699.1|703.8|699.3|704.1|699.6|703.6|699.1|419
1645621470000|2022-02-23 13:04:30|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|484
1645621480000|2022-02-23 13:04:40|703.8|699.3|704.1|699.6|704.1|699.6|703.8|699.3|925
1645621490000|2022-02-23 13:04:50|703.8|699.3|704.6|700.1|704.6|700.1|703.6|699.1|1187
1645621500000|2022-02-23 13:05:00|704.8|700.3|704.8|700.3|704.8|700.3|704.3|699.8|1083
1645621510000|2022-02-23 13:05:10|705.3|700.8|704.6|700.1|705.3|700.8|704.6|700.1|2047
1645621520000|2022-02-23 13:05:20|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|622
1645621530000|2022-02-23 13:05:30|704.3|699.8|704.8|700.3|704.8|700.3|704.3|699.8|668
1645621540000|2022-02-23 13:05:40|704.6|700.1|704.1|699.6|704.6|700.1|704.1|699.6|677
1645621550000|2022-02-23 13:05:50|703.9|699.4|703.6|699.1|704.1|699.6|703.6|699.1|580
1645621560000|2022-02-23 13:06:00|703.3|698.8|703.1|698.6|703.3|698.8|703.1|698.6|800
1645621570000|2022-02-23 13:06:10|702.9|698.4|702.6|698.1|702.9|698.4|702.3|697.8|819
1645621580000|2022-02-23 13:06:20|702.3|697.8|701.8|697.3|702.3|697.8|701.8|697.3|991
1645621590000|2022-02-23 13:06:30|702.1|697.6|701.6|697.1|702.1|697.6|701.6|697.1|447
1645621600000|2022-02-23 13:06:40|701.5|697|702.3|697.8|702.3|697.8|701.4|696.9|729
1645621610000|2022-02-23 13:06:50|701.9|697.4|702.4|697.9|702.6|698.1|701.9|697.4|402
1645621620000|2022-02-23 13:07:00|702.5|698|702.3|697.8|702.5|698|701.9|697.4|474
1645621630000|2022-02-23 13:07:10|702.4|697.9|702.4|697.9|702.4|697.9|702.3|697.8|671
1645621640000|2022-02-23 13:07:20|||||||||163
1645621650000|2022-02-23 13:07:30|702.7|698.2|702.7|698.2|702.8|698.3|702.7|698.2|534
1645621660000|2022-02-23 13:07:40|702.4|697.9|703.4|698.9|703.4|698.9|702.4|697.9|589
1645621670000|2022-02-23 13:07:50|||||||||344
1645621680000|2022-02-23 13:08:00|702.9|698.4|703.1|698.6|703.1|698.6|702.4|697.9|1220
1645621690000|2022-02-23 13:08:10|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|186
1645621700000|2022-02-23 13:08:20|||||||||134
1645621710000|2022-02-23 13:08:30|||||||||86
1645621720000|2022-02-23 13:08:40|703.4|698.9|703.4|698.9|703.4|698.9|703.3|698.8|666
1645621730000|2022-02-23 13:08:50|703.1|698.6|702.6|698.1|703.1|698.6|702.6|698.1|449
1645621740000|2022-02-23 13:09:00|702.9|698.4|703|698.5|703|698.5|702.9|698.4|290
1645621750000|2022-02-23 13:09:10|702.9|698.4|702.9|698.4|703.4|698.9|702.9|698.4|662
1645621760000|2022-02-23 13:09:20|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|86
1645621770000|2022-02-23 13:09:30|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|187
1645621780000|2022-02-23 13:09:40|703.4|698.9|702.9|698.4|703.4|698.9|702.9|698.4|428
1645621790000|2022-02-23 13:09:50|703|698.5|703.2|698.7|703.2|698.7|702.9|698.4|247
1645621800000|2022-02-23 13:10:00|703.4|698.9|703.9|699.4|704.1|699.6|703.4|698.9|610
1645621810000|2022-02-23 13:10:10|703.6|699.1|704.4|699.9|704.4|699.9|703.6|699.1|1385
1645621820000|2022-02-23 13:10:20|704.1|699.6|704.4|699.9|704.6|700.1|704|699.5|613
1645621830000|2022-02-23 13:10:30|704.6|700.1|704.9|700.4|704.9|700.4|704.6|700.1|950
1645621840000|2022-02-23 13:10:40|705.1|700.6|704.1|699.6|705.1|700.6|704.1|699.6|1175
1645621850000|2022-02-23 13:10:50|704.4|699.9|704.9|700.4|704.9|700.4|704.4|699.9|716
1645621860000|2022-02-23 13:11:00|705.1|700.6|704.6|700.1|705.4|700.9|704.6|700.1|892
1645621870000|2022-02-23 13:11:10|||||||||243
1645621880000|2022-02-23 13:11:20|704.4|699.9|704.4|699.9|704.4|699.9|704.1|699.6|345
1645621890000|2022-02-23 13:11:30|704.6|700.1|705.1|700.6|705.4|700.9|704.6|700.1|1202
1645621900000|2022-02-23 13:11:40|705.3|700.8|705.4|700.9|705.4|700.9|705.1|700.6|740
1645621910000|2022-02-23 13:11:50|705.7|701.2|706.4|701.9|706.4|701.9|705.7|701.2|2060
1645621920000|2022-02-23 13:12:00|706.9|702.4|708.5|704|708.5|704|706.7|702.2|5268
1645621930000|2022-02-23 13:12:10|709|704.5|708.2|703.7|709.2|704.7|707.7|703.2|3994
1645621940000|2022-02-23 13:12:20|708.5|704|708|703.5|708.5|704|708|703.5|1589
1645621950000|2022-02-23 13:12:30|708.3|703.8|708.5|704|708.8|704.3|708.3|703.8|1706
1645621960000|2022-02-23 13:12:40|708.3|703.8|708|703.5|708.8|704.3|707.7|703.2|2018
1645621970000|2022-02-23 13:12:50|707.5|703|707.2|702.7|707.7|703.2|707.1|702.6|1654
1645621980000|2022-02-23 13:13:00|707.3|702.8|707.5|703|707.5|703|707|702.5|579
1645621990000|2022-02-23 13:13:10|707|702.5|707|702.5|707.1|702.6|707|702.5|413
1645622000000|2022-02-23 13:13:20|707.5|703|707.2|702.7|707.5|703|707.2|702.7|993
1645622010000|2022-02-23 13:13:30|707.5|703|707.8|703.3|707.8|703.3|707.5|703|990
1645622020000|2022-02-23 13:13:40|708.1|703.6|708.2|703.7|708.5|704|708.1|703.6|1058
1645622030000|2022-02-23 13:13:50|707.9|703.4|708|703.5|708.2|703.7|707.8|703.3|859
1645622040000|2022-02-23 13:14:00|707.7|703.2|707.5|703|707.7|703.2|707.5|703|615
1645622050000|2022-02-23 13:14:10|707.6|703.1|707.7|703.2|707.7|703.2|707.5|703|406
1645622060000|2022-02-23 13:14:20|||||||||396
1645622070000|2022-02-23 13:14:30|707.4|702.9|707.2|702.7|707.7|703.2|707.2|702.7|279
1645622080000|2022-02-23 13:14:40|707.4|702.9|707.2|702.7|707.4|702.9|707.2|702.7|402
1645622090000|2022-02-23 13:14:50|706.9|702.4|707.2|702.7|707.2|702.7|706.9|702.4|671
1645622100000|2022-02-23 13:15:00|707.5|703|707.7|703.2|707.7|703.2|707.5|703|501
1645622110000|2022-02-23 13:15:10|707.9|703.4|708.2|703.7|708.2|703.7|707.9|703.4|666
1645622120000|2022-02-23 13:15:20|||||||||454
1645622130000|2022-02-23 13:15:30|708.3|703.8|708.2|703.7|708.3|703.8|708.2|703.7|658
1645622140000|2022-02-23 13:15:40|707.7|703.2|707.4|702.9|707.9|703.4|707.4|702.9|596
1645622150000|2022-02-23 13:15:50|707.2|702.7|707.2|702.7|707.2|702.7|706.9|702.4|644
1645622160000|2022-02-23 13:16:00|706.7|702.2|706|701.5|706.8|702.3|706|701.5|902
1645622170000|2022-02-23 13:16:10|705.7|701.2|704.4|699.9|705.7|701.2|704.4|699.9|2211
1645622180000|2022-02-23 13:16:20|704.9|700.4|705.4|700.9|705.4|700.9|704.7|700.2|800
1645622190000|2022-02-23 13:16:30|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|806
1645622200000|2022-02-23 13:16:40|705.9|701.4|705.9|701.4|705.9|701.4|705.4|700.9|723
1645622210000|2022-02-23 13:16:50|705.7|701.2|705.7|701.2|705.9|701.4|705.7|701.2|339
1645622220000|2022-02-23 13:17:00|705.8|701.3|706.2|701.7|706.2|701.7|705.7|701.2|352
1645622230000|2022-02-23 13:17:10|||||||||431
1645622240000|2022-02-23 13:17:20|706.4|701.9|705.2|700.7|706.4|701.9|705.2|700.7|698
1645622250000|2022-02-23 13:17:30|705.3|700.8|704.9|700.4|705.4|700.9|704.9|700.4|494
1645622260000|2022-02-23 13:17:40|705.2|700.7|705.4|700.9|705.4|700.9|705.2|700.7|308
1645622270000|2022-02-23 13:17:50|705.3|700.8|705.4|700.9|705.4|700.9|704.9|700.4|464
1645622280000|2022-02-23 13:18:00|705.3|700.8|705.7|701.2|705.9|701.4|705.3|700.8|713
1645622290000|2022-02-23 13:18:10|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|204
1645622300000|2022-02-23 13:18:20|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|117
1645622310000|2022-02-23 13:18:30|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|293
1645622320000|2022-02-23 13:18:40|704.7|700.2|704.4|699.9|704.7|700.2|703.9|699.4|1032
1645622330000|2022-02-23 13:18:50|704.2|699.7|704.9|700.4|704.9|700.4|704.2|699.7|348
1645622340000|2022-02-23 13:19:00|705.2|700.7|704.9|700.4|705.2|700.7|704.7|700.2|441
1645622350000|2022-02-23 13:19:10|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|216
1645622360000|2022-02-23 13:19:20|||||||||214
1645622370000|2022-02-23 13:19:30|704.3|699.8|704.4|699.9|704.4|699.9|703.9|699.4|599
1645622380000|2022-02-23 13:19:40|704.1|699.6|703.9|699.4|704.1|699.6|703.9|699.4|706
1645622390000|2022-02-23 13:19:50|704.4|699.9|704.1|699.6|704.4|699.9|704.1|699.6|741
1645622400000|2022-02-23 13:20:00|703.9|699.4|703.9|699.4|704.5|700|703.9|699.4|535
1645622410000|2022-02-23 13:20:10|704.1|699.6|703.9|699.4|704.1|699.6|703.9|699.4|650
1645622420000|2022-02-23 13:20:20|703.6|699.1|703.1|698.6|703.9|699.4|703.1|698.6|1045
1645622430000|2022-02-23 13:20:30|703.4|698.9|703.1|698.6|703.4|698.9|703.1|698.6|564
1645622440000|2022-02-23 13:20:40|702.4|697.9|702.9|698.4|702.9|698.4|702.4|697.9|1553
1645622450000|2022-02-23 13:20:50|703.2|698.7|703.1|698.6|703.4|698.9|703.1|698.6|588
1645622460000|2022-02-23 13:21:00|703.4|698.9|703.1|698.6|703.5|699|703.1|698.6|437
1645622470000|2022-02-23 13:21:10|703.3|698.8|703.1|698.6|703.4|698.9|703.1|698.6|315
1645622480000|2022-02-23 13:21:20|703.4|698.9|703.4|698.9|703.6|699.1|703.4|698.9|642
1645622490000|2022-02-23 13:21:30|703.1|698.6|703.1|698.6|703.1|698.6|702.9|698.4|308
1645622500000|2022-02-23 13:21:40|703.4|698.9|703.1|698.6|703.4|698.9|703.1|698.6|873
1645622510000|2022-02-23 13:21:50|703.6|699.1|702.6|698.1|703.6|699.1|702.6|698.1|761
1645622520000|2022-02-23 13:22:00|702.9|698.4|702.6|698.1|702.9|698.4|702.6|698.1|701
1645622530000|2022-02-23 13:22:10|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|1257
1645622540000|2022-02-23 13:22:20|702.6|698.1|702.2|697.7|702.6|698.1|702.2|697.7|542
1645622550000|2022-02-23 13:22:30|702.1|697.6|701.6|697.1|702.1|697.6|701.6|697.1|727
1645622560000|2022-02-23 13:22:40|701.1|696.6|701.3|696.8|701.3|696.8|701.1|696.6|1282
1645622570000|2022-02-23 13:22:50|701.6|697.1|701.9|697.4|701.9|697.4|701.1|696.6|488
1645622580000|2022-02-23 13:23:00|701.8|697.3|701.4|696.9|701.8|697.3|701.4|696.9|519
1645622590000|2022-02-23 13:23:10|701.7|697.2|701.9|697.4|701.9|697.4|701.7|697.2|588
1645622600000|2022-02-23 13:23:20|701.8|697.3|701.9|697.4|701.9|697.4|701.8|697.3|428
1645622610000|2022-02-23 13:23:30|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|201
1645622620000|2022-02-23 13:23:40|702.3|697.8|701.9|697.4|702.4|697.9|701.9|697.4|391
1645622630000|2022-02-23 13:23:50|||||||||333
1645622640000|2022-02-23 13:24:00|702|697.5|700.9|696.4|702.3|697.8|700.9|696.4|1303
1645622650000|2022-02-23 13:24:10|700.6|696.1|700.6|696.1|700.6|696.1|700.1|695.6|1270
1645622660000|2022-02-23 13:24:20|700.9|696.4|700.6|696.1|700.9|696.4|700.2|695.7|808
1645622670000|2022-02-23 13:24:30|700.9|696.4|701.1|696.6|701.2|696.7|700.9|696.4|344
1645622680000|2022-02-23 13:24:40|700.8|696.3|701.1|696.6|701.1|696.6|700.6|696.1|789
1645622690000|2022-02-23 13:24:50|||||||||192
1645622700000|2022-02-23 13:25:00|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|325
1645622710000|2022-02-23 13:25:10|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|335
1645622720000|2022-02-23 13:25:20|701.7|697.2|701.6|697.1|702|697.5|701.6|697.1|790
1645622730000|2022-02-23 13:25:30|701.9|697.4|702.1|697.6|702.1|697.6|701.9|697.4|367
1645622740000|2022-02-23 13:25:40|||||||||229
1645622750000|2022-02-23 13:25:50|701.9|697.4|701.9|697.4|701.9|697.4|701.6|697.1|297
1645622760000|2022-02-23 13:26:00|||||||||185
1645622770000|2022-02-23 13:26:10|701.5|697|701.4|696.9|701.5|697|701.4|696.9|338
1645622780000|2022-02-23 13:26:20|701.1|696.6|701.4|696.9|701.4|696.9|701.1|696.6|410
1645622790000|2022-02-23 13:26:30|701.6|697.1|701.1|696.6|701.6|697.1|701.1|696.6|217
1645622800000|2022-02-23 13:26:40|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|138
1645622810000|2022-02-23 13:26:50|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|121
1645622820000|2022-02-23 13:27:00|700.9|696.4|700.6|696.1|700.9|696.4|700.6|696.1|534
1645622830000|2022-02-23 13:27:10|700.4|695.9|700.6|696.1|700.6|696.1|700.4|695.9|1177
1645622840000|2022-02-23 13:27:20|700.1|695.6|700.6|696.1|700.6|696.1|700.1|695.6|811
1645622850000|2022-02-23 13:27:30|700.9|696.4|701.1|696.6|701.1|696.6|700.9|696.4|158
1645622860000|2022-02-23 13:27:40|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|300
1645622870000|2022-02-23 13:27:50|||||||||81
1645622880000|2022-02-23 13:28:00|701.7|697.2|700.9|696.4|701.8|697.3|700.9|696.4|552
1645622890000|2022-02-23 13:28:10|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|104
1645622900000|2022-02-23 13:28:20|||||||||213
1645622910000|2022-02-23 13:28:30|||||||||206
1645622920000|2022-02-23 13:28:40|700.9|696.4|701.6|697.1|701.6|697.1|700.9|696.4|206
1645622930000|2022-02-23 13:28:50|||||||||77
1645622940000|2022-02-23 13:29:00|||||||||53
1645622950000|2022-02-23 13:29:10|701.3|696.8|700.6|696.1|701.3|696.8|700.6|696.1|450
1645622960000|2022-02-23 13:29:20|700.7|696.2|700.6|696.1|700.7|696.2|700.6|696.1|308
1645622970000|2022-02-23 13:29:30|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|388
1645622980000|2022-02-23 13:29:40|||||||||153
1645622990000|2022-02-23 13:29:50|701|696.5|701.1|696.6|701.1|696.6|701|696.5|193
1645623000000|2022-02-23 13:30:00|700.6|696.1|700.1|695.6|700.6|696.1|700.1|695.6|560
1645623010000|2022-02-23 13:30:10|699.8|695.3|699.1|694.6|699.8|695.3|698.8|694.3|1984
1645623020000|2022-02-23 13:30:20|698.8|694.3|699.6|695.1|699.6|695.1|698.8|694.3|982
1645623030000|2022-02-23 13:30:30|699.3|694.8|699.3|694.8|699.3|694.8|698.8|694.3|685
1645623040000|2022-02-23 13:30:40|699.6|695.1|699.1|694.6|699.6|695.1|699.1|694.6|514
1645623050000|2022-02-23 13:30:50|699.3|694.8|699.6|695.1|699.6|695.1|699.3|694.8|798
1645623060000|2022-02-23 13:31:00|699.3|694.8|699.1|694.6|699.3|694.8|699.1|694.6|234
1645623070000|2022-02-23 13:31:10|699|694.5|697.1|692.6|699|694.5|697.1|692.6|2058
1645623080000|2022-02-23 13:31:20|697.2|692.7|698.1|693.6|698.3|693.8|697.1|692.6|1205
1645623090000|2022-02-23 13:31:30|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|310
1645623100000|2022-02-23 13:31:40|||||||||278
1645623110000|2022-02-23 13:31:50|698.1|693.6|698.3|693.8|698.3|693.8|698.1|693.6|988
1645623120000|2022-02-23 13:32:00|698.2|693.7|697.8|693.3|698.2|693.7|697.8|693.3|564
1645623130000|2022-02-23 13:32:10|698.1|693.6|697.8|693.3|698.3|693.8|697.8|693.3|810
1645623140000|2022-02-23 13:32:20|698.1|693.6|697.8|693.3|698.3|693.8|697.8|693.3|413
1645623150000|2022-02-23 13:32:30|697.6|693.1|696.1|691.6|697.6|693.1|696.1|691.6|1568
1645623160000|2022-02-23 13:32:40|695.8|691.3|695.1|690.6|695.8|691.3|695.1|690.6|1521
1645623170000|2022-02-23 13:32:50|694.8|690.3|695.1|690.6|695.1|690.6|693.6|689.1|2415
1645623180000|2022-02-23 13:33:00|695.6|691.1|695.1|690.6|695.6|691.1|694.8|690.3|1768
1645623190000|2022-02-23 13:33:10|695.3|690.8|695.6|691.1|695.6|691.1|695.3|690.8|1057
1645623200000|2022-02-23 13:33:20|695.7|691.2|696.1|691.6|696.1|691.6|695.7|691.2|542
1645623210000|2022-02-23 13:33:30|696.3|691.8|696.1|691.6|696.3|691.8|696.1|691.6|972
1645623220000|2022-02-23 13:33:40|696.3|691.8|696.3|691.8|696.4|691.9|696.1|691.6|741
1645623230000|2022-02-23 13:33:50|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|356
1645623240000|2022-02-23 13:34:00|695.6|691.1|693.6|689.1|695.6|691.1|693.6|689.1|3269
1645623250000|2022-02-23 13:34:10|693.3|688.8|693.3|688.8|693.8|689.3|692.1|687.6|3288
1645623260000|2022-02-23 13:34:20|693.6|689.1|695.1|690.6|695.1|690.6|693.6|689.1|1212
1645623270000|2022-02-23 13:34:30|694.5|690|694.3|689.8|694.7|690.2|694|689.5|746
1645623280000|2022-02-23 13:34:40|694.5|690|694.6|690.1|694.7|690.2|693.8|689.3|575
1645623290000|2022-02-23 13:34:50|694.8|690.3|694.8|690.3|695.1|690.6|694.6|690.1|727
1645623300000|2022-02-23 13:35:00|695.1|690.6|693.3|688.8|695.1|690.6|693.3|688.8|1518
1645623310000|2022-02-23 13:35:10|692.8|688.3|692.3|687.8|692.8|688.3|692.3|687.8|1181
1645623320000|2022-02-23 13:35:20|692|687.5|694|689.5|694|689.5|692|687.5|1035
1645623330000|2022-02-23 13:35:30|693.6|689.1|694|689.5|694|689.5|693.6|689.1|546
1645623340000|2022-02-23 13:35:40|693.8|689.3|694|689.5|694.3|689.8|693.8|689.3|515
1645623350000|2022-02-23 13:35:50|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|444
1645623360000|2022-02-23 13:36:00|694|689.5|694.8|690.3|694.8|690.3|694|689.5|657
1645623370000|2022-02-23 13:36:10|695.1|690.6|695.3|690.8|695.3|690.8|694.8|690.3|552
1645623380000|2022-02-23 13:36:20|695.5|691|696|691.5|696|691.5|695.3|690.8|808
1645623390000|2022-02-23 13:36:30|695.9|691.4|695.9|691.4|696.3|691.8|695.8|691.3|1001
1645623400000|2022-02-23 13:36:40|695.8|691.3|696|691.5|696.3|691.8|695.8|691.3|428
1645623410000|2022-02-23 13:36:50|695.9|691.4|695.8|691.3|696|691.5|695.8|691.3|354
1645623420000|2022-02-23 13:37:00|696|691.5|695.8|691.3|696|691.5|695.3|690.8|723
1645623430000|2022-02-23 13:37:10|695.4|690.9|695.4|690.9|695.5|691|695.3|690.8|249
1645623440000|2022-02-23 13:37:20|695.5|691|695.9|691.4|695.9|691.4|695.5|691|268
1645623450000|2022-02-23 13:37:30|695.8|691.3|696.3|691.8|696.3|691.8|695.8|691.3|308
1645623460000|2022-02-23 13:37:40|696.4|691.9|696.8|692.3|696.8|692.3|696.4|691.9|428
1645623470000|2022-02-23 13:37:50|696.5|692|695.8|691.3|696.5|692|695.8|691.3|886
1645623480000|2022-02-23 13:38:00|695.5|691|695.5|691|696|691.5|695.5|691|724
1645623490000|2022-02-23 13:38:10|695.1|690.6|694.5|690|695.1|690.6|694.5|690|667
1645623500000|2022-02-23 13:38:20|694.2|689.7|694.1|689.6|694.2|689.7|694|689.5|508
1645623510000|2022-02-23 13:38:30|694|689.5|693.5|689|694|689.5|693.5|689|672
1645623520000|2022-02-23 13:38:40|693.6|689.1|694.5|690|694.5|690|693.6|689.1|656
1645623530000|2022-02-23 13:38:50|694.2|689.7|694.5|690|694.5|690|694|689.5|289
1645623540000|2022-02-23 13:39:00|694.2|689.7|693.5|689|694.2|689.7|693.5|689|590
1645623550000|2022-02-23 13:39:10|693.7|689.2|694.2|689.7|694.2|689.7|693.6|689.1|558
1645623560000|2022-02-23 13:39:20|694.5|690|694.5|690|694.5|690|694.5|690|200
1645623570000|2022-02-23 13:39:30|694.7|690.2|694.5|690|695.2|690.7|694.5|690|737
1645623580000|2022-02-23 13:39:40|694.2|689.7|694.7|690.2|694.7|690.2|694.2|689.7|457
1645623590000|2022-02-23 13:39:50|695|690.5|695|690.5|695|690.5|694.7|690.2|338
1645623600000|2022-02-23 13:40:00|694.7|690.2|695|690.5|695|690.5|694.7|690.2|420
1645623610000|2022-02-23 13:40:10|695.2|690.7|696|691.5|696|691.5|695.2|690.7|414
1645623620000|2022-02-23 13:40:20|696.2|691.7|696|691.5|696.5|692|696|691.5|557
1645623630000|2022-02-23 13:40:30|696.3|691.8|696|691.5|696.4|691.9|696|691.5|379
1645623640000|2022-02-23 13:40:40|695.5|691|695.5|691|695.5|691|695.5|691|470
1645623650000|2022-02-23 13:40:50|695.6|691.1|695.5|691|695.6|691.1|695|690.5|412
1645623660000|2022-02-23 13:41:00|||||||||154
1645623670000|2022-02-23 13:41:10|696|691.5|696|691.5|696|691.5|696|691.5|204
1645623680000|2022-02-23 13:41:20|696.3|691.8|696.5|692|696.5|692|696.3|691.8|213
1645623690000|2022-02-23 13:41:30|696.1|691.6|696.2|691.7|696.2|691.7|696|691.5|302
1645623700000|2022-02-23 13:41:40|696.4|691.9|696.5|692|696.5|692|696.2|691.7|188
1645623710000|2022-02-23 13:41:50|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|232
1645623720000|2022-02-23 13:42:00|696.5|692|695|690.5|696.5|692|695|690.5|654
1645623730000|2022-02-23 13:42:10|695.2|690.7|695|690.5|695.2|690.7|695|690.5|76
1645623740000|2022-02-23 13:42:20|694.7|690.2|695.5|691|695.5|691|694.7|690.2|573
1645623750000|2022-02-23 13:42:30|695.2|690.7|695.5|691|695.5|691|695.2|690.7|100
1645623760000|2022-02-23 13:42:40|||||||||109
1645623770000|2022-02-23 13:42:50|695.7|691.2|696|691.5|696|691.5|695.5|691|265
1645623780000|2022-02-23 13:43:00|||||||||109
1645623790000|2022-02-23 13:43:10|696.5|692|696.5|692|696.5|692|696.5|692|221
1645623800000|2022-02-23 13:43:20|696.8|692.3|696.6|692.1|697|692.5|696.5|692|664
1645623810000|2022-02-23 13:43:30|696.5|692|696.5|692|696.5|692|696.5|692|169
1645623820000|2022-02-23 13:43:40|696.3|691.8|696|691.5|696.3|691.8|696|691.5|659
1645623830000|2022-02-23 13:43:50|||||||||268
1645623840000|2022-02-23 13:44:00|||||||||113
1645623850000|2022-02-23 13:44:10|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|136
1645623860000|2022-02-23 13:44:20|696.8|692.3|697|692.5|697|692.5|696.8|692.3|428
1645623870000|2022-02-23 13:44:30|||||||||218
1645623880000|2022-02-23 13:44:40|697.3|692.8|697.8|693.3|697.8|693.3|697|692.5|743
1645623890000|2022-02-23 13:44:50|697.4|692.9|697.3|692.8|697.7|693.2|697.3|692.8|625
1645623900000|2022-02-23 13:45:00|696.7|692.2|696.3|691.8|696.8|692.3|696.3|691.8|693
1645623910000|2022-02-23 13:45:10|||||||||147
1645623920000|2022-02-23 13:45:20|696|691.5|695.9|691.4|696|691.5|695.8|691.3|345
1645623930000|2022-02-23 13:45:30|695.8|691.3|695.5|691|695.8|691.3|695.3|690.8|556
1645623940000|2022-02-23 13:45:40|695.8|691.3|695.5|691|696|691.5|695.5|691|300
1645623950000|2022-02-23 13:45:50|||||||||61
1645623960000|2022-02-23 13:46:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|371
1645623970000|2022-02-23 13:46:10|696|691.5|697.3|692.8|697.3|692.8|696|691.5|433
1645623980000|2022-02-23 13:46:20|697|692.5|697.3|692.8|697.3|692.8|697|692.5|582
1645623990000|2022-02-23 13:46:30|697|692.5|697.3|692.8|697.3|692.8|696.8|692.3|409
1645624000000|2022-02-23 13:46:40|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|281
1645624010000|2022-02-23 13:46:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|140
1645624020000|2022-02-23 13:47:00|696.3|691.8|696|691.5|696.3|691.8|696|691.5|390
1645624030000|2022-02-23 13:47:10|695.8|691.3|695.5|691|696|691.5|695.5|691|240
1645624040000|2022-02-23 13:47:20|695.3|690.8|695.5|691|695.5|691|695.3|690.8|367
1645624050000|2022-02-23 13:47:30|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|160
1645624060000|2022-02-23 13:47:40|||||||||42
1645624070000|2022-02-23 13:47:50|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|200
1645624080000|2022-02-23 13:48:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|236
1645624090000|2022-02-23 13:48:10|696.8|692.3|697.3|692.8|697.3|692.8|696.8|692.3|213
1645624100000|2022-02-23 13:48:20|||||||||85
1645624110000|2022-02-23 13:48:30|696.8|692.3|696.8|692.3|696.8|692.3|696.7|692.2|272
1645624120000|2022-02-23 13:48:40|697.3|692.8|697.3|692.8|697.3|692.8|697.2|692.7|374
1645624130000|2022-02-23 13:48:50|697.6|693.1|697.6|693.1|697.6|693.1|697.3|692.8|769
1645624140000|2022-02-23 13:49:00|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|176
1645624150000|2022-02-23 13:49:10|698|693.5|697.5|693|698|693.5|697.5|693|578
1645624160000|2022-02-23 13:49:20|697|692.5|697.1|692.6|697.1|692.6|697|692.5|400
1645624170000|2022-02-23 13:49:30|697|692.5|697.5|693|697.5|693|697|692.5|143
1645624180000|2022-02-23 13:49:40|||||||||99
1645624190000|2022-02-23 13:49:50|||||||||42
1645624200000|2022-02-23 13:50:00|697|692.5|696.5|692|697|692.5|696.5|692|417
1645624210000|2022-02-23 13:50:10|696|691.5|696.5|692|696.5|692|696|691.5|502
1645624220000|2022-02-23 13:50:20|696.2|691.7|696|691.5|696.2|691.7|696|691.5|94
1645624230000|2022-02-23 13:50:30|||||||||76
1645624240000|2022-02-23 13:50:40|696.5|692|696.5|692|696.5|692|696.5|692|306
1645624250000|2022-02-23 13:50:50|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|73
1645624260000|2022-02-23 13:51:00|697|692.5|697|692.5|697|692.5|697|692.5|255
1645624270000|2022-02-23 13:51:10|696.5|692|696.5|692|696.5|692|696.5|692|110
1645624280000|2022-02-23 13:51:20|||||||||62
1645624290000|2022-02-23 13:51:30|||||||||61
1645624300000|2022-02-23 13:51:40|||||||||41
1645624310000|2022-02-23 13:51:50|696.4|691.9|696.8|692.3|696.8|692.3|696.4|691.9|240
1645624320000|2022-02-23 13:52:00|||||||||57
1645624330000|2022-02-23 13:52:10|||||||||22
1645624340000|2022-02-23 13:52:20|696.9|692.4|697.3|692.8|697.3|692.8|696.9|692.4|207
1645624350000|2022-02-23 13:52:30|697.6|693.1|698.8|694.3|698.8|694.3|697.6|693.1|1198
1645624360000|2022-02-23 13:52:40|699.1|694.6|699.1|694.6|699.8|695.3|699.1|694.6|1758
1645624370000|2022-02-23 13:52:50|698.9|694.4|698.8|694.3|699.3|694.8|698.3|693.8|665
1645624380000|2022-02-23 13:53:00|698.9|694.4|699.2|694.7|699.2|694.7|698.8|694.3|471
1645624390000|2022-02-23 13:53:10|699.1|694.6|698.8|694.3|699.1|694.6|698.8|694.3|252
1645624400000|2022-02-23 13:53:20|699.1|694.6|698.8|694.3|699.2|694.7|698.8|694.3|324
1645624410000|2022-02-23 13:53:30|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|101
1645624420000|2022-02-23 13:53:40|||||||||115
1645624430000|2022-02-23 13:53:50|||||||||113
1645624440000|2022-02-23 13:54:00|698.3|693.8|697.6|693.1|698.3|693.8|697.6|693.1|371
1645624450000|2022-02-23 13:54:10|697.3|692.8|698.8|694.3|698.8|694.3|697.3|692.8|544
1645624460000|2022-02-23 13:54:20|698.6|694.1|698.6|694.1|698.6|694.1|698.4|693.9|84
1645624470000|2022-02-23 13:54:30|699.1|694.6|698.7|694.2|699.1|694.6|698.7|694.2|268
1645624480000|2022-02-23 13:54:40|698.6|694.1|698.6|694.1|698.7|694.2|698.6|694.1|106
1645624490000|2022-02-23 13:54:50|698.4|693.9|698.8|694.3|698.8|694.3|698.3|693.8|272
1645624500000|2022-02-23 13:55:00|||||||||207
1645624510000|2022-02-23 13:55:10|698.6|694.1|699.7|695.2|699.7|695.2|698.6|694.1|633
1645624520000|2022-02-23 13:55:20|699.6|695.1|699.8|695.3|700.3|695.8|699.6|695.1|459
1645624530000|2022-02-23 13:55:30|700.3|695.8|701|696.5|701.5|697|700.3|695.8|2297
1645624540000|2022-02-23 13:55:40|701.3|696.8|701|696.5|701.3|696.8|700.8|696.3|927
1645624550000|2022-02-23 13:55:50|700.5|696|700|695.5|700.5|696|700|695.5|678
1645624560000|2022-02-23 13:56:00|700.2|695.7|700.5|696|700.5|696|700.2|695.7|403
1645624570000|2022-02-23 13:56:10|700.3|695.8|700.5|696|700.8|696.3|700.3|695.8|274
1645624580000|2022-02-23 13:56:20|||||||||185
1645624590000|2022-02-23 13:56:30|700.8|696.3|700.7|696.2|700.8|696.3|700.4|695.9|250
1645624600000|2022-02-23 13:56:40|700.3|695.8|699.8|695.3|700.3|695.8|699.8|695.3|577
1645624610000|2022-02-23 13:56:50|700|695.5|700.3|695.8|700.3|695.8|700|695.5|120
1645624620000|2022-02-23 13:57:00|700.1|695.6|699.8|695.3|700.3|695.8|699.8|695.3|250
1645624630000|2022-02-23 13:57:10|700|695.5|699.8|695.3|700|695.5|699.5|695|102
1645624640000|2022-02-23 13:57:20|699.7|695.2|699.5|695|699.7|695.2|699.5|695|205
1645624650000|2022-02-23 13:57:30|699.3|694.8|699|694.5|699.3|694.8|698.8|694.3|477
1645624660000|2022-02-23 13:57:40|||||||||81
1645624670000|2022-02-23 13:57:50|||||||||106
1645624680000|2022-02-23 13:58:00|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|73
1645624690000|2022-02-23 13:58:10|||||||||80
1645624700000|2022-02-23 13:58:20|699.2|694.7|699|694.5|699.2|694.7|699|694.5|79
1645624710000|2022-02-23 13:58:30|699.3|694.8|699|694.5|699.3|694.8|699|694.5|234
1645624720000|2022-02-23 13:58:40|699.2|694.7|698.5|694|699.2|694.7|698.5|694|181
1645624730000|2022-02-23 13:58:50|698|693.5|698.5|694|698.5|694|698|693.5|616
1645624740000|2022-02-23 13:59:00|698.3|693.8|698|693.5|698.3|693.8|698|693.5|141
1645624750000|2022-02-23 13:59:10|697.8|693.3|698|693.5|698|693.5|697.8|693.3|373
1645624760000|2022-02-23 13:59:20|698.5|694|698.8|694.3|699|694.5|698.5|694|599
1645624770000|2022-02-23 13:59:30|698.7|694.2|698|693.5|698.7|694.2|698|693.5|204
1645624780000|2022-02-23 13:59:40|||||||||136
1645624790000|2022-02-23 13:59:50|||||||||57
1645624800000|2022-02-23 14:00:00|697.8|693.3|697.8|693.3|698|693.5|697.8|693.3|303
1645624810000|2022-02-23 14:00:10|697.5|693|697.5|693|697.5|693|697.5|693|129
1645624820000|2022-02-23 14:00:20|697.3|692.8|696.1|691.6|697.3|692.8|696.1|691.6|1125
1645624830000|2022-02-23 14:00:30|696.3|691.8|697.3|692.8|697.3|692.8|695.9|691.4|1013
1645624840000|2022-02-23 14:00:40|697|692.5|697|692.5|697.3|692.8|697|692.5|146
1645624850000|2022-02-23 14:00:50|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|199
1645624860000|2022-02-23 14:01:00|||||||||53
1645624870000|2022-02-23 14:01:10|||||||||114
1645624880000|2022-02-23 14:01:20|697.1|692.6|697.8|693.3|697.8|693.3|697.1|692.6|358
1645624890000|2022-02-23 14:01:30|||||||||128
1645624900000|2022-02-23 14:01:40|697.9|693.4|698.3|693.8|698.3|693.8|697.9|693.4|161
1645624910000|2022-02-23 14:01:50|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|445
1645624920000|2022-02-23 14:02:00|698|693.5|698|693.5|698|693.5|698|693.5|130
1645624930000|2022-02-23 14:02:10|697.9|693.4|698|693.5|698|693.5|697.9|693.4|67
1645624940000|2022-02-23 14:02:20|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|80
1645624950000|2022-02-23 14:02:30|||||||||101
1645624960000|2022-02-23 14:02:40|||||||||47
1645624970000|2022-02-23 14:02:50|||||||||27
1645624980000|2022-02-23 14:03:00|||||||||46
1645624990000|2022-02-23 14:03:10|||||||||9
1645625000000|2022-02-23 14:03:20|698.8|694.3|700|695.5|700|695.5|698.8|694.3|1167
1645625010000|2022-02-23 14:03:30|699.8|695.3|699.3|694.8|699.8|695.3|699.3|694.8|458
1645625020000|2022-02-23 14:03:40|699.5|695|699.8|695.3|699.8|695.3|699.5|695|290
1645625030000|2022-02-23 14:03:50|700|695.5|699.8|695.3|700.5|696|699.8|695.3|460
1645625040000|2022-02-23 14:04:00|700|695.5|699.8|695.3|700|695.5|699.5|695|267
1645625050000|2022-02-23 14:04:10|699.5|695|699.3|694.8|699.5|695|699.1|694.6|252
1645625060000|2022-02-23 14:04:20|699.5|695|699.3|694.8|699.5|695|699.3|694.8|110
1645625070000|2022-02-23 14:04:30|699|694.5|699.5|695|699.5|695|699|694.5|209
1645625080000|2022-02-23 14:04:40|||||||||160
1645625090000|2022-02-23 14:04:50|||||||||77
1645625100000|2022-02-23 14:05:00|699.8|695.3|699|694.5|699.8|695.3|699|694.5|321
1645625110000|2022-02-23 14:05:10|||||||||288
1645625120000|2022-02-23 14:05:20|698.5|694|697.5|693|698.5|694|697.5|693|686
1645625130000|2022-02-23 14:05:30|697.8|693.3|698|693.5|698|693.5|697.8|693.3|360
1645625140000|2022-02-23 14:05:40|698.5|694|697.5|693|698.5|694|697.2|692.7|459
1645625150000|2022-02-23 14:05:50|697.2|692.7|697|692.5|697.2|692.7|697|692.5|245
1645625160000|2022-02-23 14:06:00|697.1|692.6|698|693.5|698|693.5|697.1|692.6|280
1645625170000|2022-02-23 14:06:10|697.7|693.2|697.5|693|698|693.5|697.5|693|124
1645625180000|2022-02-23 14:06:20|697.8|693.3|697.8|693.3|698|693.5|697.5|693|136
1645625190000|2022-02-23 14:06:30|||||||||94
1645625200000|2022-02-23 14:06:40|697.9|693.4|697.5|693|697.9|693.4|697.3|692.8|190
1645625210000|2022-02-23 14:06:50|697.4|692.9|697|692.5|697.5|693|697|692.5|327
1645625220000|2022-02-23 14:07:00|697.1|692.6|697|692.5|697.5|693|697|692.5|325
1645625230000|2022-02-23 14:07:10|696.7|692.2|696.7|692.2|697|692.5|696.7|692.2|479
1645625240000|2022-02-23 14:07:20|||||||||119
1645625250000|2022-02-23 14:07:30|||||||||159
1645625260000|2022-02-23 14:07:40|||||||||81
1645625270000|2022-02-23 14:07:50|696.8|692.3|697.2|692.7|697.5|693|696.8|692.3|384
1645625280000|2022-02-23 14:08:00|697.5|693|697.7|693.2|697.7|693.2|697.5|693|116
1645625290000|2022-02-23 14:08:10|||||||||64
1645625300000|2022-02-23 14:08:20|||||||||27
1645625310000|2022-02-23 14:08:30|||||||||156
1645625320000|2022-02-23 14:08:40|||||||||55
1645625330000|2022-02-23 14:08:50|||||||||40
1645625340000|2022-02-23 14:09:00|697.5|693|697.5|693|697.5|693|697.5|693|396
1645625350000|2022-02-23 14:09:10|||||||||247
1645625360000|2022-02-23 14:09:20|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|205
1645625370000|2022-02-23 14:09:30|||||||||61
1645625380000|2022-02-23 14:09:40|697.5|693|697.5|693|697.5|693|697.5|693|272
1645625390000|2022-02-23 14:09:50|697.2|692.7|697.5|693|697.5|693|697.2|692.7|199
1645625400000|2022-02-23 14:10:00|||||||||65
1645625410000|2022-02-23 14:10:10|697.8|693.3|698.5|694|698.5|694|697.8|693.3|270
1645625420000|2022-02-23 14:10:20|698.4|693.9|698|693.5|698.5|694|698|693.5|128
1645625430000|2022-02-23 14:10:30|698.1|693.6|698|693.5|698.2|693.7|698|693.5|109
1645625440000|2022-02-23 14:10:40|||||||||63
1645625450000|2022-02-23 14:10:50|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|260
1645625460000|2022-02-23 14:11:00|697.2|692.7|696.2|691.7|697.4|692.9|696.2|691.7|755
1645625470000|2022-02-23 14:11:10|695.9|691.4|695.7|691.2|695.9|691.4|694.7|690.2|2274
1645625480000|2022-02-23 14:11:20|695.4|690.9|696.2|691.7|696.2|691.7|695.4|690.9|352
1645625490000|2022-02-23 14:11:30|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|198
1645625500000|2022-02-23 14:11:40|696.6|692.1|697|692.5|697|692.5|696.6|692.1|186
1645625510000|2022-02-23 14:11:50|696.7|692.2|696|691.5|696.7|692.2|696|691.5|236
1645625520000|2022-02-23 14:12:00|696.2|691.7|697|692.5|697|692.5|696.2|691.7|482
1645625530000|2022-02-23 14:12:10|696.6|692.1|696.5|692|696.6|692.1|696.5|692|436
1645625540000|2022-02-23 14:12:20|696.8|692.3|696.5|692|697|692.5|696.5|692|181
1645625550000|2022-02-23 14:12:30|696.8|692.3|697|692.5|697|692.5|696.8|692.3|95
1645625560000|2022-02-23 14:12:40|696.9|692.4|696.8|692.3|697|692.5|696.8|692.3|46
1645625570000|2022-02-23 14:12:50|696.5|692|696.5|692|696.5|692|696.5|692|151
1645625580000|2022-02-23 14:13:00|||||||||24
1645625590000|2022-02-23 14:13:10|||||||||22
1645625600000|2022-02-23 14:13:20|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|80
1645625610000|2022-02-23 14:13:30|696.5|692|696.5|692|696.5|692|696.5|692|12
1645625620000|2022-02-23 14:13:40|696.4|691.9|696.5|692|696.5|692|696.4|691.9|72
1645625630000|2022-02-23 14:13:50|696.4|691.9|696.8|692.3|696.8|692.3|696.3|691.8|223
1645625640000|2022-02-23 14:14:00|697|692.5|696.5|692|697|692.5|696.5|692|120
1645625650000|2022-02-23 14:14:10|696.8|692.3|696.5|692|696.8|692.3|696.5|692|480
1645625660000|2022-02-23 14:14:20|||||||||66
1645625670000|2022-02-23 14:14:30|||||||||43
1645625680000|2022-02-23 14:14:40|696.3|691.8|696.8|692.3|696.8|692.3|696.3|691.8|94
1645625690000|2022-02-23 14:14:50|||||||||53
1645625700000|2022-02-23 14:15:00|696.5|692|696.5|692|696.5|692|696.5|692|207
1645625710000|2022-02-23 14:15:10|696|691.5|696|691.5|696|691.5|696|691.5|275
1645625720000|2022-02-23 14:15:20|696.3|691.8|696.5|692|696.5|692|696|691.5|104
1645625730000|2022-02-23 14:15:30|696.8|692.3|696.5|692|696.8|692.3|696.5|692|345
1645625740000|2022-02-23 14:15:40|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|119
1645625750000|2022-02-23 14:15:50|||||||||27
1645625760000|2022-02-23 14:16:00|696|691.5|696.5|692|696.8|692.3|696|691.5|309
1645625770000|2022-02-23 14:16:10|696.8|692.3|697.3|692.8|697.3|692.8|696.8|692.3|277
1645625780000|2022-02-23 14:16:20|697.5|693|697|692.5|697.5|693|697|692.5|375
1645625790000|2022-02-23 14:16:30|||||||||54
1645625800000|2022-02-23 14:16:40|||||||||21
1645625810000|2022-02-23 14:16:50|||||||||54
1645625820000|2022-02-23 14:17:00|696.8|692.3|696.5|692|696.8|692.3|696.5|692|99
1645625830000|2022-02-23 14:17:10|696.8|692.3|697|692.5|697|692.5|696.8|692.3|119
1645625840000|2022-02-23 14:17:20|||||||||74
1645625850000|2022-02-23 14:17:30|||||||||20
1645625860000|2022-02-23 14:17:40|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|229
1645625870000|2022-02-23 14:17:50|696.5|692|696.3|691.8|696.5|692|696.3|691.8|318
1645625880000|2022-02-23 14:18:00|||||||||34
1645625890000|2022-02-23 14:18:10|696|691.5|695.3|690.8|696|691.5|694.9|690.4|693
1645625900000|2022-02-23 14:18:20|695.5|691|695.3|690.8|695.5|691|695.3|690.8|224
1645625910000|2022-02-23 14:18:30|695|690.5|695.3|690.8|695.3|690.8|695|690.5|216
1645625920000|2022-02-23 14:18:40|||||||||105
1645625930000|2022-02-23 14:18:50|695.5|691|695.6|691.1|696|691.5|695.5|691|589
1645625940000|2022-02-23 14:19:00|695.5|691|695.8|691.3|695.9|691.4|695.5|691|85
1645625950000|2022-02-23 14:19:10|695.9|691.4|696|691.5|696|691.5|695.9|691.4|74
1645625960000|2022-02-23 14:19:20|||||||||69
1645625970000|2022-02-23 14:19:30|695.5|691|695.8|691.3|695.8|691.3|695.5|691|282
1645625980000|2022-02-23 14:19:40|695.5|691|695.3|690.8|695.5|691|695.3|690.8|111
1645625990000|2022-02-23 14:19:50|695.4|690.9|695.5|691|695.6|691.1|695.4|690.9|132
1645626000000|2022-02-23 14:20:00|695.8|691.3|696.3|691.8|696.3|691.8|695.8|691.3|249
1645626010000|2022-02-23 14:20:10|696.1|691.6|696|691.5|696.1|691.6|696|691.5|328
1645626020000|2022-02-23 14:20:20|695.9|691.4|696.3|691.8|696.3|691.8|695.8|691.3|131
1645626030000|2022-02-23 14:20:30|696|691.5|696.3|691.8|696.3|691.8|696|691.5|381
1645626040000|2022-02-23 14:20:40|696|691.5|696.3|691.8|696.3|691.8|696|691.5|62
1645626050000|2022-02-23 14:20:50|696.5|692|696.8|692.3|696.8|692.3|696.5|692|189
1645626060000|2022-02-23 14:21:00|696.5|692|696.3|691.8|696.5|692|696.3|691.8|152
1645626070000|2022-02-23 14:21:10|||||||||30
1645626080000|2022-02-23 14:21:20|||||||||120
1645626090000|2022-02-23 14:21:30|696|691.5|695.8|691.3|696|691.5|695.8|691.3|104
1645626100000|2022-02-23 14:21:40|696|691.5|696.3|691.8|696.3|691.8|696|691.5|193
1645626110000|2022-02-23 14:21:50|696.5|692|696.5|692|696.5|692|696.5|692|77
1645626120000|2022-02-23 14:22:00|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|105
1645626130000|2022-02-23 14:22:10|||||||||103
1645626140000|2022-02-23 14:22:20|||||||||34
1645626150000|2022-02-23 14:22:30|||||||||30
1645626160000|2022-02-23 14:22:40|||||||||79
1645626170000|2022-02-23 14:22:50|||||||||61
1645626180000|2022-02-23 14:23:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|369
1645626190000|2022-02-23 14:23:10|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|242
1645626200000|2022-02-23 14:23:20|694.9|690.4|694.8|690.3|695|690.5|694.8|690.3|290
1645626210000|2022-02-23 14:23:30|694.5|690|693.5|689|694.5|690|692.8|688.3|3702
1645626220000|2022-02-23 14:23:40|693.8|689.3|693.8|689.3|694|689.5|693.5|689|381
1645626230000|2022-02-23 14:23:50|694|689.5|694.3|689.8|694.5|690|694|689.5|200
1645626240000|2022-02-23 14:24:00|694|689.5|693.5|689|694|689.5|693.5|689|532
1645626250000|2022-02-23 14:24:10|693.3|688.8|693|688.5|693.3|688.8|693|688.5|566
1645626260000|2022-02-23 14:24:20|693.3|688.8|693.8|689.3|693.8|689.3|693.3|688.8|804
1645626270000|2022-02-23 14:24:30|694|689.5|694|689.5|694|689.5|694|689.5|125
1645626280000|2022-02-23 14:24:40|694.3|689.8|694|689.5|694.3|689.8|694|689.5|226
1645626290000|2022-02-23 14:24:50|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|156
1645626300000|2022-02-23 14:25:00|693.9|689.4|694.3|689.8|694.3|689.8|693.9|689.4|204
1645626310000|2022-02-23 14:25:10|||||||||252
1645626320000|2022-02-23 14:25:20|||||||||241
1645626330000|2022-02-23 14:25:30|||||||||197
1645626340000|2022-02-23 14:25:40|694|689.5|693.8|689.3|694|689.5|693.8|689.3|217
1645626350000|2022-02-23 14:25:50|694|689.5|694.3|689.8|694.5|690|693.8|689.3|245
1645626360000|2022-02-23 14:26:00|694|689.5|693.8|689.3|694|689.5|693.8|689.3|256
1645626370000|2022-02-23 14:26:10|693.5|689|693.5|689|693.5|689|693.5|689|370
1645626380000|2022-02-23 14:26:20|||||||||337
1645626390000|2022-02-23 14:26:30|693.8|689.3|694.3|689.8|694.3|689.8|693.8|689.3|509
1645626400000|2022-02-23 14:26:40|694.4|689.9|694.5|690|694.5|690|694.3|689.8|187
1645626410000|2022-02-23 14:26:50|||||||||38
1645626420000|2022-02-23 14:27:00|694|689.5|694.3|689.8|694.5|690|694|689.5|420
1645626430000|2022-02-23 14:27:10|694|689.5|693.5|689|694|689.5|693.5|689|412
1645626440000|2022-02-23 14:27:20|||||||||157
1645626450000|2022-02-23 14:27:30|||||||||159
1645626460000|2022-02-23 14:27:40|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|300
1645626470000|2022-02-23 14:27:50|693.5|689|693.7|689.2|693.7|689.2|693.4|688.9|162
1645626480000|2022-02-23 14:28:00|693.5|689|693.5|689|693.5|689|693.5|689|166
1645626490000|2022-02-23 14:28:10|694|689.5|694|689.5|694|689.5|694|689.5|197
1645626500000|2022-02-23 14:28:20|694.1|689.6|694.3|689.8|694.3|689.8|694.1|689.6|327
1645626510000|2022-02-23 14:28:30|694.5|690|694.5|690|694.5|690|694.5|690|141
1645626520000|2022-02-23 14:28:40|694.8|690.3|694.5|690|694.8|690.3|694.5|690|223
1645626530000|2022-02-23 14:28:50|694.8|690.3|694.6|690.1|694.8|690.3|694.6|690.1|135
1645626540000|2022-02-23 14:29:00|694.5|690|694.5|690|694.8|690.3|694.5|690|102
1645626550000|2022-02-23 14:29:10|||||||||54
1645626560000|2022-02-23 14:29:20|||||||||111
1645626570000|2022-02-23 14:29:30|694.3|689.8|694|689.5|694.5|690|694|689.5|354
1645626580000|2022-02-23 14:29:40|||||||||88
1645626590000|2022-02-23 14:29:50|||||||||199
1645626600000|2022-02-23 14:30:00|693.7|689.2|693.5|689|693.7|689.2|693.5|689|305
1645626610000|2022-02-23 14:30:10|693.8|689.3|694|689.5|694|689.5|693.8|689.3|271
1645626620000|2022-02-23 14:30:20|694.3|689.8|694.5|690|694.5|690|694.3|689.8|123
1645626630000|2022-02-23 14:30:30|694.8|690.3|694.8|690.3|694.8|690.3|694.3|689.8|260
1645626640000|2022-02-23 14:30:40|694.5|690|694.5|690|694.5|690|694.5|690|149
1645626650000|2022-02-23 14:30:50|694.8|690.3|694.5|690|694.8|690.3|694.5|690|200
1645626660000|2022-02-23 14:31:00|||||||||29
1645626670000|2022-02-23 14:31:10|||||||||74
1645626680000|2022-02-23 14:31:20|||||||||31
1645626690000|2022-02-23 14:31:30|694.6|690.1|695|690.5|695|690.5|694.6|690.1|71
1645626700000|2022-02-23 14:31:40|694.7|690.2|695|690.5|695|690.5|694.5|690|327
1645626710000|2022-02-23 14:31:50|695.3|690.8|695|690.5|695.3|690.8|694.9|690.4|241
1645626720000|2022-02-23 14:32:00|694.9|690.4|694.5|690|695|690.5|694.5|690|314
1645626730000|2022-02-23 14:32:10|694.8|690.3|694.8|690.3|695|690.5|694.5|690|133
1645626740000|2022-02-23 14:32:20|694.5|690|695|690.5|695|690.5|694.5|690|58
1645626750000|2022-02-23 14:32:30|695.3|690.8|695.5|691|695.5|691|695.3|690.8|147
1645626760000|2022-02-23 14:32:40|695.4|690.9|695.4|690.9|695.5|691|695.3|690.8|281
1645626770000|2022-02-23 14:32:50|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|227
1645626780000|2022-02-23 14:33:00|696.3|691.8|696.4|691.9|696.5|692|696.3|691.8|504
1645626790000|2022-02-23 14:33:10|696.5|692|696.3|691.8|696.5|692|696.3|691.8|385
1645626800000|2022-02-23 14:33:20|696.4|691.9|696.5|692|696.5|692|696.3|691.8|248
1645626810000|2022-02-23 14:33:30|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|306
1645626820000|2022-02-23 14:33:40|||||||||164
1645626830000|2022-02-23 14:33:50|||||||||317
1645626840000|2022-02-23 14:34:00|696.5|692|696.3|691.8|696.7|692.2|696.3|691.8|401
1645626850000|2022-02-23 14:34:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|394
1645626860000|2022-02-23 14:34:20|||||||||27
1645626870000|2022-02-23 14:34:30|||||||||50
1645626880000|2022-02-23 14:34:40|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|110
1645626890000|2022-02-23 14:34:50|||||||||86
1645626900000|2022-02-23 14:35:00|696.3|691.8|696.3|691.8|696.3|691.8|695.8|691.3|471
1645626910000|2022-02-23 14:35:10|||||||||78
1645626920000|2022-02-23 14:35:20|||||||||57
1645626930000|2022-02-23 14:35:30|696|691.5|696.3|691.8|696.3|691.8|696|691.5|136
1645626940000|2022-02-23 14:35:40|696|691.5|695.8|691.3|696|691.5|695.8|691.3|69
1645626950000|2022-02-23 14:35:50|||||||||35
1645626960000|2022-02-23 14:36:00|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|142
1645626970000|2022-02-23 14:36:10|||||||||113
1645626980000|2022-02-23 14:36:20|||||||||27
1645626990000|2022-02-23 14:36:30|||||||||29
1645627000000|2022-02-23 14:36:40|||||||||27
1645627010000|2022-02-23 14:36:50|||||||||22
1645627020000|2022-02-23 14:37:00|696.5|692|697|692.5|697|692.5|696.5|692|343
1645627030000|2022-02-23 14:37:10|697.3|692.8|697.3|692.8|697.3|692.8|697|692.5|228
1645627040000|2022-02-23 14:37:20|697.4|692.9|697.5|693|697.5|693|697|692.5|268
1645627050000|2022-02-23 14:37:30|697.8|693.3|698.8|694.3|698.8|694.3|697.8|693.3|1013
1645627060000|2022-02-23 14:37:40|698.9|694.4|698.3|693.8|698.9|694.4|698.3|693.8|998
1645627070000|2022-02-23 14:37:50|698.5|694|698.3|693.8|698.5|694|698.3|693.8|244
1645627080000|2022-02-23 14:38:00|698|693.5|697.8|693.3|698.2|693.7|697.8|693.3|288
1645627090000|2022-02-23 14:38:10|698|693.5|697.8|693.3|698.3|693.8|697.8|693.3|303
1645627100000|2022-02-23 14:38:20|||||||||78
1645627110000|2022-02-23 14:38:30|||||||||75
1645627120000|2022-02-23 14:38:40|||||||||91
1645627130000|2022-02-23 14:38:50|||||||||65
1645627140000|2022-02-23 14:39:00|||||||||71
1645627150000|2022-02-23 14:39:10|||||||||62
1645627160000|2022-02-23 14:39:20|||||||||116
1645627170000|2022-02-23 14:39:30|||||||||54
1645627180000|2022-02-23 14:39:40|697.5|693|697.8|693.3|697.8|693.3|697.5|693|152
1645627190000|2022-02-23 14:39:50|||||||||130
1645627200000|2022-02-23 14:40:00|697.7|693.2|697.3|692.8|697.7|693.2|697.3|692.8|143
1645627210000|2022-02-23 14:40:10|696.8|692.3|696.5|692|696.8|692.3|696.5|692|309
1645627220000|2022-02-23 14:40:20|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|153
1645627230000|2022-02-23 14:40:30|696.8|692.3|696.9|692.4|697|692.5|696.8|692.3|303
1645627240000|2022-02-23 14:40:40|696.8|692.3|696.5|692|696.8|692.3|696.3|691.8|135
1645627250000|2022-02-23 14:40:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|115
1645627260000|2022-02-23 14:41:00|||||||||5
1645627270000|2022-02-23 14:41:10|||||||||28
1645627280000|2022-02-23 14:41:20|||||||||17
1645627290000|2022-02-23 14:41:30|||||||||115
1645627300000|2022-02-23 14:41:40|697|692.5|696.8|692.3|697|692.5|696.8|692.3|166
1645627310000|2022-02-23 14:41:50|696.5|692|696.5|692|696.5|692|696.5|692|59
1645627320000|2022-02-23 14:42:00|||||||||65
1645627330000|2022-02-23 14:42:10|696.8|692.3|697|692.5|697|692.5|696.8|692.3|102
1645627340000|2022-02-23 14:42:20|||||||||42
1645627350000|2022-02-23 14:42:30|||||||||30
1645627360000|2022-02-23 14:42:40|||||||||27
1645627370000|2022-02-23 14:42:50|||||||||10
1645627380000|2022-02-23 14:43:00|697.1|692.6|697.5|693|697.5|693|697.1|692.6|293
1645627390000|2022-02-23 14:43:10|697.6|693.1|698|693.5|698|693.5|697.6|693.1|173
1645627400000|2022-02-23 14:43:20|698.3|693.8|698|693.5|698.3|693.8|698|693.5|156
1645627410000|2022-02-23 14:43:30|697.4|692.9|697.5|693|697.5|693|697.3|692.8|496
1645627420000|2022-02-23 14:43:40|697.6|693.1|697.5|693|697.6|693.1|697.5|693|125
1645627430000|2022-02-23 14:43:50|||||||||33
1645627440000|2022-02-23 14:44:00|||||||||23
1645627450000|2022-02-23 14:44:10|||||||||50
1645627460000|2022-02-23 14:44:20|697.4|692.9|697.3|692.8|697.4|692.9|697.3|692.8|7
1645627470000|2022-02-23 14:44:30|697.5|693|697.5|693|697.5|693|697.5|693|49
1645627480000|2022-02-23 14:44:40|||||||||65
1645627490000|2022-02-23 14:44:50|697.6|693.1|697.5|693|697.6|693.1|697.5|693|53
1645627500000|2022-02-23 14:45:00|||||||||80
1645627510000|2022-02-23 14:45:10|697.3|692.8|697.3|692.8|697.5|693|697|692.5|190
1645627520000|2022-02-23 14:45:20|697.5|693|697.5|693|697.5|693|697|692.5|205
1645627530000|2022-02-23 14:45:30|697.4|692.9|697.5|693|697.5|693|697.2|692.7|50
1645627540000|2022-02-23 14:45:40|697.4|692.9|697.3|692.8|697.5|693|697.3|692.8|34
1645627550000|2022-02-23 14:45:50|697.1|692.6|697|692.5|697.1|692.6|697|692.5|43
1645627560000|2022-02-23 14:46:00|||||||||15
1645627570000|2022-02-23 14:46:10|||||||||35
1645627580000|2022-02-23 14:46:20|||||||||15
1645627590000|2022-02-23 14:46:30|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|35
1645627600000|2022-02-23 14:46:40|696.8|692.3|696.6|692.1|696.8|692.3|696.5|692|211
1645627610000|2022-02-23 14:46:50|696.5|692|696.5|692|696.5|692|696.5|692|222
1645627620000|2022-02-23 14:47:00|696.3|691.8|696.5|692|696.5|692|696.3|691.8|127
1645627630000|2022-02-23 14:47:10|696.3|691.8|696.5|692|696.5|692|696.3|691.8|190
1645627640000|2022-02-23 14:47:20|696.8|692.3|697|692.5|697|692.5|696.8|692.3|267
1645627650000|2022-02-23 14:47:30|||||||||239
1645627660000|2022-02-23 14:47:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|107
1645627670000|2022-02-23 14:47:50|696.5|692|696.9|692.4|696.9|692.4|696.5|692|15
1645627680000|2022-02-23 14:48:00|697|692.5|696.9|692.4|697|692.5|696.6|692.1|75
1645627690000|2022-02-23 14:48:10|697|692.5|697|692.5|697|692.5|696.8|692.3|61
1645627700000|2022-02-23 14:48:20|696.5|692|696.5|692|696.5|692|696.5|692|61
1645627710000|2022-02-23 14:48:30|696|691.5|696|691.5|696|691.5|696|691.5|229
1645627720000|2022-02-23 14:48:40|||||||||137
1645627730000|2022-02-23 14:48:50|||||||||44
1645627740000|2022-02-23 14:49:00|695.8|691.3|694.6|690.1|696|691.5|694.5|690|789
1645627750000|2022-02-23 14:49:10|694.5|690|693.6|689.1|694.5|690|693.6|689.1|1265
1645627760000|2022-02-23 14:49:20|693.5|689|694|689.5|694|689.5|693.5|689|1044
1645627770000|2022-02-23 14:49:30|694.1|689.6|694.5|690|694.5|690|694|689.5|774
1645627780000|2022-02-23 14:49:40|694.7|690.2|694.2|689.7|694.7|690.2|694.2|689.7|213
1645627790000|2022-02-23 14:49:50|694.5|690|694.7|690.2|694.7|690.2|694.5|690|147
1645627800000|2022-02-23 14:50:00|695|690.5|695|690.5|695|690.5|695|690.5|197
1645627810000|2022-02-23 14:50:10|||||||||72
1645627820000|2022-02-23 14:50:20|||||||||78
1645627830000|2022-02-23 14:50:30|695.2|690.7|694.7|690.2|695.2|690.7|694.7|690.2|394
1645627840000|2022-02-23 14:50:40|695|690.5|694.7|690.2|695|690.5|694.5|690|216
1645627850000|2022-02-23 14:50:50|695|690.5|695|690.5|695|690.5|695|690.5|142
1645627860000|2022-02-23 14:51:00|695.2|690.7|695.5|691|695.5|691|695.2|690.7|235
1645627870000|2022-02-23 14:51:10|695.7|691.2|695.2|690.7|695.7|691.2|695.2|690.7|279
1645627880000|2022-02-23 14:51:20|||||||||26
1645627890000|2022-02-23 14:51:30|695|690.5|695|690.5|695|690.5|695|690.5|86
1645627900000|2022-02-23 14:51:40|694.7|690.2|694.7|690.2|695|690.5|694.7|690.2|463
1645627910000|2022-02-23 14:51:50|||||||||170
1645627920000|2022-02-23 14:52:00|694.3|689.8|695|690.5|695|690.5|694.3|689.8|344
1645627930000|2022-02-23 14:52:10|695.2|690.7|695.2|690.7|695.2|690.7|694.8|690.3|166
1645627940000|2022-02-23 14:52:20|695.5|691|695.5|691|695.5|691|695.5|691|148
1645627950000|2022-02-23 14:52:30|695.2|690.7|695.2|690.7|695.5|691|695|690.5|225
1645627960000|2022-02-23 14:52:40|695|690.5|695.1|690.6|695.2|690.7|695|690.5|38
1645627970000|2022-02-23 14:52:50|695|690.5|695|690.5|695|690.5|695|690.5|74
1645627980000|2022-02-23 14:53:00|695.1|690.6|695.3|690.8|695.5|691|695|690.5|153
1645627990000|2022-02-23 14:53:10|695.5|691|695.5|691|695.5|691|695.5|691|58
1645628000000|2022-02-23 14:53:20|695.2|690.7|695.5|691|695.5|691|695.2|690.7|227
1645628010000|2022-02-23 14:53:30|695.3|690.8|695|690.5|695.5|691|695|690.5|46
1645628020000|2022-02-23 14:53:40|||||||||46
1645628030000|2022-02-23 14:53:50|||||||||84
1645628040000|2022-02-23 14:54:00|||||||||28
1645628050000|2022-02-23 14:54:10|695.3|690.8|695.5|691|695.5|691|695.3|690.8|161
1645628060000|2022-02-23 14:54:20|||||||||104
1645628070000|2022-02-23 14:54:30|695.8|691.3|696|691.5|696|691.5|695.8|691.3|242
1645628080000|2022-02-23 14:54:40|696.1|691.6|697.3|692.8|697.3|692.8|696|691.5|728
1645628090000|2022-02-23 14:54:50|697.1|692.6|696.9|692.4|697.1|692.6|696.8|692.3|433
1645628100000|2022-02-23 14:55:00|697|692.5|696.5|692|697|692.5|696.5|692|232
1645628110000|2022-02-23 14:55:10|696.4|691.9|696.4|691.9|696.4|691.9|696|691.5|258
1645628120000|2022-02-23 14:55:20|696.3|691.8|696|691.5|696.4|691.9|696|691.5|161
1645628130000|2022-02-23 14:55:30|||||||||94
1645628140000|2022-02-23 14:55:40|||||||||37
1645628150000|2022-02-23 14:55:50|695.8|691.3|695.8|691.3|696|691.5|695.8|691.3|123
1645628160000|2022-02-23 14:56:00|696|691.5|696|691.5|696|691.5|696|691.5|17
1645628170000|2022-02-23 14:56:10|||||||||32
1645628180000|2022-02-23 14:56:20|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|181
1645628190000|2022-02-23 14:56:30|696|691.5|695.8|691.3|696.3|691.8|695.8|691.3|172
1645628200000|2022-02-23 14:56:40|695.5|691|695.5|691|695.5|691|695.5|691|155
1645628210000|2022-02-23 14:56:50|696|691.5|696|691.5|696|691.5|696|691.5|257
1645628220000|2022-02-23 14:57:00|||||||||251
1645628230000|2022-02-23 14:57:10|696.5|692|696.5|692|696.5|692|696.4|691.9|181
1645628240000|2022-02-23 14:57:20|696.4|691.9|696.5|692|696.5|692|696.4|691.9|83
1645628250000|2022-02-23 14:57:30|696.4|691.9|696.5|692|696.5|692|696.4|691.9|154
1645628260000|2022-02-23 14:57:40|696.3|691.8|696|691.5|696.3|691.8|695.7|691.2|314
1645628270000|2022-02-23 14:57:50|695.7|691.2|695.2|690.7|695.7|691.2|695.2|690.7|290
1645628280000|2022-02-23 14:58:00|695.1|690.6|695.5|691|695.5|691|695|690.5|355
1645628290000|2022-02-23 14:58:10|695.3|690.8|695.9|691.4|695.9|691.4|695.2|690.7|433
1645628300000|2022-02-23 14:58:20|695.8|691.3|695.7|691.2|696|691.5|695.7|691.2|279
1645628310000|2022-02-23 14:58:30|696|691.5|697|692.5|697|692.5|696|691.5|517
1645628320000|2022-02-23 14:58:40|696.9|692.4|696.5|692|697|692.5|696.5|692|380
1645628330000|2022-02-23 14:58:50|||||||||92
1645628340000|2022-02-23 14:59:00|||||||||94
1645628350000|2022-02-23 14:59:10|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|482
1645628360000|2022-02-23 14:59:20|697|692.5|696.2|691.7|697|692.5|696.2|691.7|1092
1645628370000|2022-02-23 14:59:30|696.3|691.8|695.6|691.1|696.3|691.8|695.4|690.9|957
1645628380000|2022-02-23 14:59:40|695.9|691.4|695.7|691.2|695.9|691.4|695.6|691.1|323
1645628390000|2022-02-23 14:59:50|695.5|691|696.5|692|696.5|692|695.5|691|919
1645628400000|2022-02-23 15:00:00|||||||||123
1645664400000|2022-02-24 01:00:00|697|692.5|695.1|690.6|697|692.5|694.5|690|2010
1645664410000|2022-02-24 01:00:10|695|690.5|694.6|690.1|695.1|690.6|694.6|690.1|484
1645664420000|2022-02-24 01:00:20|694.2|689.7|693.6|689.1|694.6|690.1|693.1|688.6|2458
1645664430000|2022-02-24 01:00:30|693.9|689.4|694.6|690.1|694.6|690.1|693.9|689.4|473
1645664440000|2022-02-24 01:00:40|694.5|690|695.8|691.3|695.9|691.4|694.1|689.6|835
1645664450000|2022-02-24 01:00:50|695.5|691|696.4|691.9|696.9|692.4|695.5|691|750
1645664460000|2022-02-24 01:01:00|696.9|692.4|696.4|691.9|697.1|692.6|696.4|691.9|788
1645664470000|2022-02-24 01:01:10|696.5|692|695.3|690.8|696.5|692|694.8|690.3|935
1645664480000|2022-02-24 01:01:20|695.1|690.6|695.6|691.1|696.3|691.8|695.1|690.6|546
1645664490000|2022-02-24 01:01:30|695.8|691.3|695.7|691.2|695.8|691.3|695.7|691.2|80
1645664500000|2022-02-24 01:01:40|696.3|691.8|695.8|691.3|696.3|691.8|695.4|690.9|767
1645664510000|2022-02-24 01:01:50|695.7|691.2|695.7|691.2|696.1|691.6|695.7|691.2|218
1645664520000|2022-02-24 01:02:00|695.8|691.3|695|690.5|695.8|691.3|695|690.5|648
1645664530000|2022-02-24 01:02:10|694.8|690.3|695.1|690.6|695.1|690.6|694.8|690.3|232
1645664540000|2022-02-24 01:02:20|||||||||179
1645664550000|2022-02-24 01:02:30|695.3|690.8|695.6|691.1|695.7|691.2|695.1|690.6|152
1645664560000|2022-02-24 01:02:40|695.7|691.2|695.8|691.3|695.9|691.4|695.6|691.1|151
1645664570000|2022-02-24 01:02:50|695.6|691.1|695.6|691.1|696.1|691.6|695.6|691.1|173
1645664580000|2022-02-24 01:03:00|695.8|691.3|696.1|691.6|696.1|691.6|695.6|691.1|256
1645664590000|2022-02-24 01:03:10|||||||||60
1645664600000|2022-02-24 01:03:20|696.2|691.7|696.1|691.6|696.2|691.7|696.1|691.6|86
1645664610000|2022-02-24 01:03:30|||||||||77
1645664620000|2022-02-24 01:03:40|696.4|691.9|696.6|692.1|696.6|692.1|696.4|691.9|221
1645664630000|2022-02-24 01:03:50|696.3|691.8|696.1|691.6|696.3|691.8|696.1|691.6|175
1645664640000|2022-02-24 01:04:00|696.5|692|696.8|692.3|696.8|692.3|696.5|692|779
1645664650000|2022-02-24 01:04:10|697.4|692.9|699.1|694.6|699.6|695.1|697.4|692.9|2131
1645664660000|2022-02-24 01:04:20|698.9|694.4|696.9|692.4|699.1|694.6|696.6|692.1|992
1645664670000|2022-02-24 01:04:30|697.4|692.9|697.6|693.1|697.6|693.1|697.3|692.8|153
1645664680000|2022-02-24 01:04:40|||||||||95
1645664690000|2022-02-24 01:04:50|697.7|693.2|697.1|692.6|697.7|693.2|697.1|692.6|464
1645664700000|2022-02-24 01:05:00|696.6|692.1|696.6|692.1|697.1|692.6|696.6|692.1|426
1645664710000|2022-02-24 01:05:10|696.5|692|696.6|692.1|696.6|692.1|696.1|691.6|540
1645664720000|2022-02-24 01:05:20|696.3|691.8|695.8|691.3|696.3|691.8|695.8|691.3|629
1645664730000|2022-02-24 01:05:30|695.6|691.1|695.8|691.3|695.8|691.3|695.6|691.1|365
1645664740000|2022-02-24 01:05:40|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|181
1645664750000|2022-02-24 01:05:50|695|690.5|694.7|690.2|695|690.5|694.6|690.1|648
1645664760000|2022-02-24 01:06:00|694.6|690.1|695.1|690.6|695.3|690.8|694.6|690.1|484
1645664770000|2022-02-24 01:06:10|695.2|690.7|696.1|691.6|696.1|691.6|695.1|690.6|528
1645664780000|2022-02-24 01:06:20|695.8|691.3|695.6|691.1|695.8|691.3|695.6|691.1|196
1645664790000|2022-02-24 01:06:30|||||||||362
1645664800000|2022-02-24 01:06:40|695.7|691.2|695.7|691.2|695.8|691.3|695.7|691.2|79
1645664810000|2022-02-24 01:06:50|695.6|691.1|695.1|690.6|695.6|691.1|695.1|690.6|168
1645664820000|2022-02-24 01:07:00|695|690.5|695.1|690.6|695.1|690.6|695|690.5|257
1645664830000|2022-02-24 01:07:10|694.6|690.1|694.6|690.1|694.6|690.1|694.3|689.8|596
1645664840000|2022-02-24 01:07:20|694.1|689.6|693.8|689.3|694.1|689.6|693.6|689.1|1078
1645664850000|2022-02-24 01:07:30|694.1|689.6|693.6|689.1|694.1|689.6|693.6|689.1|479
1645664860000|2022-02-24 01:07:40|693.2|688.7|692.4|687.9|693.6|689.1|692.1|687.6|2251
1645664870000|2022-02-24 01:07:50|692.6|688.1|693.1|688.6|693.1|688.6|692.4|687.9|482
1645664880000|2022-02-24 01:08:00|693.6|689.1|694.1|689.6|694.1|689.6|693.3|688.8|405
1645664890000|2022-02-24 01:08:10|693.9|689.4|693.6|689.1|694.1|689.6|693.6|689.1|288
1645664900000|2022-02-24 01:08:20|693.9|689.4|694|689.5|694.1|689.6|693.9|689.4|192
1645664910000|2022-02-24 01:08:30|694.1|689.6|694.6|690.1|694.6|690.1|694.1|689.6|292
1645664920000|2022-02-24 01:08:40|694.5|690|694.5|690|694.6|690.1|694.5|690|158
1645664930000|2022-02-24 01:08:50|694.4|689.9|693.9|689.4|694.5|690|693.9|689.4|198
1645664940000|2022-02-24 01:09:00|694.1|689.6|694.6|690.1|694.6|690.1|694.1|689.6|179
1645664950000|2022-02-24 01:09:10|695|690.5|695.1|690.6|695.4|690.9|695|690.5|401
1645664960000|2022-02-24 01:09:20|695|690.5|695.4|690.9|695.5|691|695|690.5|301
1645664970000|2022-02-24 01:09:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|127
1645664980000|2022-02-24 01:09:40|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|93
1645664990000|2022-02-24 01:09:50|694.8|690.3|694.7|690.2|694.8|690.3|694.7|690.2|275
1645665000000|2022-02-24 01:10:00|694.4|689.9|694.7|690.2|694.7|690.2|694.3|689.8|238
1645665010000|2022-02-24 01:10:10|694.8|690.3|694.6|690.1|694.8|690.3|694.6|690.1|117
1645665020000|2022-02-24 01:10:20|694.7|690.2|695|690.5|695|690.5|694.6|690.1|232
1645665030000|2022-02-24 01:10:30|694.7|690.2|695|690.5|695|690.5|694.5|690|104
1645665040000|2022-02-24 01:10:40|||||||||123
1645665050000|2022-02-24 01:10:50|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|52
1645665060000|2022-02-24 01:11:00|695|690.5|695|690.5|695|690.5|694.7|690.2|102
1645665070000|2022-02-24 01:11:10|695.1|690.6|695.1|690.6|695.2|690.7|695.1|690.6|41
1645665080000|2022-02-24 01:11:20|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|49
1645665090000|2022-02-24 01:11:30|695.5|691|695.5|691|695.5|691|695.5|691|114
1645665100000|2022-02-24 01:11:40|695.7|691.2|695.2|690.7|695.7|691.2|695.2|690.7|91
1645665110000|2022-02-24 01:11:50|||||||||42
1645665120000|2022-02-24 01:12:00|695.5|691|694.7|690.2|695.5|691|694.7|690.2|226
1645665130000|2022-02-24 01:12:10|694.5|690|694.7|690.2|694.7|690.2|694.5|690|41
1645665140000|2022-02-24 01:12:20|694.4|689.9|693.9|689.4|694.4|689.9|693.9|689.4|421
1645665150000|2022-02-24 01:12:30|694.2|689.7|694.4|689.9|694.4|689.9|694.2|689.7|182
1645665160000|2022-02-24 01:12:40|694.7|690.2|694.4|689.9|694.7|690.2|694.3|689.8|134
1645665170000|2022-02-24 01:12:50|694.7|690.2|694.4|689.9|694.8|690.3|694.4|689.9|349
1645665180000|2022-02-24 01:13:00|694.2|689.7|693.4|688.9|694.2|689.7|693.2|688.7|515
1645665190000|2022-02-24 01:13:10|693.2|688.7|694.3|689.8|694.3|689.8|693.2|688.7|280
1645665200000|2022-02-24 01:13:20|694.4|689.9|693.9|689.4|694.4|689.9|693.9|689.4|210
1645665210000|2022-02-24 01:13:30|693.4|688.9|694.2|689.7|694.2|689.7|693.4|688.9|220
1645665220000|2022-02-24 01:13:40|693.9|689.4|693.7|689.2|693.9|689.4|693.5|689|242
1645665230000|2022-02-24 01:13:50|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|60
1645665240000|2022-02-24 01:14:00|||||||||93
1645665250000|2022-02-24 01:14:10|||||||||49
1645665260000|2022-02-24 01:14:20|694.2|689.7|694.4|689.9|694.4|689.9|694.2|689.7|277
1645665270000|2022-02-24 01:14:30|694.1|689.6|694.1|689.6|694.4|689.9|693.9|689.4|251
1645665280000|2022-02-24 01:14:40|||||||||43
1645665290000|2022-02-24 01:14:50|694.4|689.9|694.1|689.6|694.4|689.9|694.1|689.6|112
1645665300000|2022-02-24 01:15:00|694|689.5|694.6|690.1|694.6|690.1|693.9|689.4|213
1645665310000|2022-02-24 01:15:10|694.4|689.9|694.5|690|694.6|690.1|694.4|689.9|219
1645665320000|2022-02-24 01:15:20|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|370
1645665330000|2022-02-24 01:15:30|693.7|689.2|693.7|689.2|693.7|689.2|693.6|689.1|170
1645665340000|2022-02-24 01:15:40|693.6|689.1|693.6|689.1|693.6|689.1|693.5|689|172
1645665350000|2022-02-24 01:15:50|693.5|689|693.6|689.1|693.6|689.1|693.5|689|189
1645665360000|2022-02-24 01:16:00|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|241
1645665370000|2022-02-24 01:16:10|693.1|688.6|691.3|686.8|693.1|688.6|690.6|686.1|3553
1645665380000|2022-02-24 01:16:20|691.1|686.6|691.6|687.1|691.6|687.1|691.1|686.6|547
1645665390000|2022-02-24 01:16:30|691.3|686.8|690.6|686.1|691.3|686.8|690.6|686.1|806
1645665400000|2022-02-24 01:16:40|690.3|685.8|690.6|686.1|690.8|686.3|690.3|685.8|1927
1645665410000|2022-02-24 01:16:50|690.8|686.3|690.3|685.8|690.8|686.3|689.9|685.4|888
1645665420000|2022-02-24 01:17:00|690.5|686|690.8|686.3|691.1|686.6|690.3|685.8|646
1645665430000|2022-02-24 01:17:10|690.4|685.9|691.5|687|691.6|687.1|690.3|685.8|760
1645665440000|2022-02-24 01:17:20|691.3|686.8|691.3|686.8|691.3|686.8|691.1|686.6|364
1645665450000|2022-02-24 01:17:30|690.8|686.3|690.8|686.3|691.3|686.8|690.8|686.3|520
1645665460000|2022-02-24 01:17:40|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|293
1645665470000|2022-02-24 01:17:50|690.4|685.9|690.5|686|690.5|686|690.4|685.9|333
1645665480000|2022-02-24 01:18:00|690.2|685.7|691.3|686.8|691.3|686.8|690.2|685.7|653
1645665490000|2022-02-24 01:18:10|691.5|687|690.9|686.4|691.8|687.3|690.9|686.4|469
1645665500000|2022-02-24 01:18:20|690.8|686.3|691.3|686.8|691.3|686.8|690.8|686.3|304
1645665510000|2022-02-24 01:18:30|690.9|686.4|691.2|686.7|691.2|686.7|690.9|686.4|353
1645665520000|2022-02-24 01:18:40|691.3|686.8|690.3|685.8|691.3|686.8|690.3|685.8|322
1645665530000|2022-02-24 01:18:50|690.4|685.9|690.1|685.6|690.6|686.1|690.1|685.6|472
1645665540000|2022-02-24 01:19:00|690.2|685.7|690.3|685.8|690.3|685.8|689.8|685.3|603
1645665550000|2022-02-24 01:19:10|690.2|685.7|690.3|685.8|690.3|685.8|690|685.5|235
1645665560000|2022-02-24 01:19:20|690.6|686.1|690.9|686.4|690.9|686.4|690.6|686.1|260
1645665570000|2022-02-24 01:19:30|691.3|686.8|690.8|686.3|691.3|686.8|690.8|686.3|253
1645665580000|2022-02-24 01:19:40|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|266
1645665590000|2022-02-24 01:19:50|691.1|686.6|690.6|686.1|691.1|686.6|690.6|686.1|350
1645665600000|2022-02-24 01:20:00|691.1|686.6|691.3|686.8|691.3|686.8|691.1|686.6|500
1645665610000|2022-02-24 01:20:10|691.8|687.3|692.8|688.3|692.8|688.3|691.8|687.3|1069
1645665620000|2022-02-24 01:20:20|693.1|688.6|692.3|687.8|693.1|688.6|692.3|687.8|457
1645665630000|2022-02-24 01:20:30|692.6|688.1|692.1|687.6|692.6|688.1|692.1|687.6|293
1645665640000|2022-02-24 01:20:40|||||||||122
1645665650000|2022-02-24 01:20:50|692.4|687.9|692.6|688.1|692.6|688.1|692.4|687.9|150
1645665660000|2022-02-24 01:21:00|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|122
1645665670000|2022-02-24 01:21:10|||||||||83
1645665680000|2022-02-24 01:21:20|691.8|687.3|692.1|687.6|692.1|687.6|691.8|687.3|324
1645665690000|2022-02-24 01:21:30|692.4|687.9|692.6|688.1|693.1|688.6|692.4|687.9|442
1645665700000|2022-02-24 01:21:40|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|197
1645665710000|2022-02-24 01:21:50|692.1|687.6|692.6|688.1|692.6|688.1|692.1|687.6|215
1645665720000|2022-02-24 01:22:00|692.7|688.2|692.3|687.8|692.7|688.2|692.3|687.8|76
1645665730000|2022-02-24 01:22:10|692.2|687.7|692.8|688.3|692.8|688.3|692.2|687.7|257
1645665740000|2022-02-24 01:22:20|||||||||117
1645665750000|2022-02-24 01:22:30|693.1|688.6|693.1|688.6|693.1|688.6|692.8|688.3|601
1645665760000|2022-02-24 01:22:40|693.3|688.8|693.6|689.1|693.6|689.1|693.3|688.8|196
1645665770000|2022-02-24 01:22:50|693.5|689|693.6|689.1|693.8|689.3|693.5|689|657
1645665780000|2022-02-24 01:23:00|693.3|688.8|693.3|688.8|693.3|688.8|693.1|688.6|194
1645665790000|2022-02-24 01:23:10|692.8|688.3|692.3|687.8|692.8|688.3|692.3|687.8|420
1645665800000|2022-02-24 01:23:20|||||||||87
1645665810000|2022-02-24 01:23:30|||||||||23
1645665820000|2022-02-24 01:23:40|692.6|688.1|692.8|688.3|692.8|688.3|692.6|688.1|197
1645665830000|2022-02-24 01:23:50|||||||||114
1645665840000|2022-02-24 01:24:00|692.9|688.4|692.5|688|693|688.5|692.5|688|144
1645665850000|2022-02-24 01:24:10|692.8|688.3|692.3|687.8|692.8|688.3|692.3|687.8|117
1645665860000|2022-02-24 01:24:20|||||||||52
1645665870000|2022-02-24 01:24:30|692.1|687.6|692.2|687.7|692.2|687.7|692.1|687.6|54
1645665880000|2022-02-24 01:24:40|692.3|687.8|692.1|687.6|692.3|687.8|692.1|687.6|55
1645665890000|2022-02-24 01:24:50|692.2|687.7|692.3|687.8|692.3|687.8|692.1|687.6|46
1645665900000|2022-02-24 01:25:00|692.2|687.7|692.3|687.8|692.3|687.8|692.2|687.7|161
1645665910000|2022-02-24 01:25:10|692.5|688|692.2|687.7|692.5|688|692.2|687.7|157
1645665920000|2022-02-24 01:25:20|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|78
1645665930000|2022-02-24 01:25:30|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|15
1645665940000|2022-02-24 01:25:40|||||||||14
1645665950000|2022-02-24 01:25:50|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|15
1645665960000|2022-02-24 01:26:00|||||||||29
1645665970000|2022-02-24 01:26:10|692.2|687.7|692.2|687.7|692.3|687.8|692.2|687.7|86
1645665980000|2022-02-24 01:26:20|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|20
1645665990000|2022-02-24 01:26:30|692.3|687.8|692.1|687.6|692.3|687.8|692.1|687.6|66
1645666000000|2022-02-24 01:26:40|||||||||65
1645666010000|2022-02-24 01:26:50|||||||||89
1645666020000|2022-02-24 01:27:00|||||||||40
1645666030000|2022-02-24 01:27:10|691.6|687.1|691.3|686.8|691.6|687.1|691.3|686.8|449
1645666040000|2022-02-24 01:27:20|691.6|687.1|691.7|687.2|691.7|687.2|691.6|687.1|326
1645666050000|2022-02-24 01:27:30|691.8|687.3|691.8|687.3|692.1|687.6|691.8|687.3|118
1645666060000|2022-02-24 01:27:40|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|93
1645666070000|2022-02-24 01:27:50|692.6|688.1|692.6|688.1|692.6|688.1|692.3|687.8|124
1645666080000|2022-02-24 01:28:00|692.3|687.8|691.3|686.8|692.3|687.8|691.3|686.8|564
1645666090000|2022-02-24 01:28:10|691.6|687.1|691.3|686.8|691.6|687.1|691.3|686.8|214
1645666100000|2022-02-24 01:28:20|691.5|687|691.7|687.2|691.8|687.3|691.5|687|207
1645666110000|2022-02-24 01:28:30|691.5|687|691.8|687.3|691.8|687.3|691.5|687|82
1645666120000|2022-02-24 01:28:40|691.5|687|691.8|687.3|691.8|687.3|691.5|687|248
1645666130000|2022-02-24 01:28:50|||||||||42
1645666140000|2022-02-24 01:29:00|691.5|687|691.7|687.2|691.7|687.2|691.5|687|198
1645666150000|2022-02-24 01:29:10|691.5|687|691.5|687|691.8|687.3|691.5|687|154
1645666160000|2022-02-24 01:29:20|691.4|686.9|691.8|687.3|691.8|687.3|691.3|686.8|259
1645666170000|2022-02-24 01:29:30|691.5|687|691.8|687.3|691.8|687.3|691.5|687|186
1645666180000|2022-02-24 01:29:40|691.5|687|691.5|687|691.5|687|691.5|687|114
1645666190000|2022-02-24 01:29:50|||||||||56
1645666200000|2022-02-24 01:30:00|691.3|686.8|691|686.5|691.3|686.8|690.8|686.3|438
1645666210000|2022-02-24 01:30:10|691.4|686.9|691.5|687|691.5|687|691.4|686.9|325
1645666220000|2022-02-24 01:30:20|691.8|687.3|692.4|687.9|692.4|687.9|691.8|687.3|394
1645666230000|2022-02-24 01:30:30|692.8|688.3|692.3|687.8|692.8|688.3|692.3|687.8|376
1645666240000|2022-02-24 01:30:40|692.4|687.9|692.8|688.3|692.8|688.3|692.3|687.8|240
1645666250000|2022-02-24 01:30:50|693|688.5|693.3|688.8|693.3|688.8|693|688.5|349
1645666260000|2022-02-24 01:31:00|693.6|689.1|693.8|689.3|693.8|689.3|693.6|689.1|329
1645666270000|2022-02-24 01:31:10|693.5|689|693.5|689|693.5|689|693.5|689|270
1645666280000|2022-02-24 01:31:20|693.3|688.8|693.5|689|693.5|689|692.8|688.3|305
1645666290000|2022-02-24 01:31:30|693.6|689.1|693.7|689.2|693.7|689.2|693.5|689|279
1645666300000|2022-02-24 01:31:40|693.5|689|693.5|689|693.8|689.3|693.3|688.8|288
1645666310000|2022-02-24 01:31:50|693.8|689.3|693.8|689.3|693.8|689.3|693.5|689|239
1645666320000|2022-02-24 01:32:00|693.5|689|694|689.5|694|689.5|693.5|689|134
1645666330000|2022-02-24 01:32:10|694.3|689.8|695.8|691.3|695.8|691.3|694.3|689.8|1406
1645666340000|2022-02-24 01:32:20|696.3|691.8|695.8|691.3|696.3|691.8|695.7|691.2|963
1645666350000|2022-02-24 01:32:30|696.1|691.6|695.8|691.3|696.3|691.8|695.8|691.3|486
1645666360000|2022-02-24 01:32:40|696|691.5|696.3|691.8|696.3|691.8|695.8|691.3|435
1645666370000|2022-02-24 01:32:50|||||||||421
1645666380000|2022-02-24 01:33:00|696.1|691.6|695.8|691.3|696.1|691.6|695.8|691.3|372
1645666390000|2022-02-24 01:33:10|696.1|691.6|695.8|691.3|696.1|691.6|695.8|691.3|362
1645666400000|2022-02-24 01:33:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|218
1645666410000|2022-02-24 01:33:30|||||||||264
1645666420000|2022-02-24 01:33:40|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|74
1645666430000|2022-02-24 01:33:50|695.4|690.9|695.3|690.8|695.5|691|695.3|690.8|130
1645666440000|2022-02-24 01:34:00|695.5|691|695.5|691|695.5|691|695.3|690.8|58
1645666450000|2022-02-24 01:34:10|||||||||42
1645666460000|2022-02-24 01:34:20|695.8|691.3|695.8|691.3|696|691.5|695.8|691.3|301
1645666470000|2022-02-24 01:34:30|696.1|691.6|696.3|691.8|696.3|691.8|696.1|691.6|636
1645666480000|2022-02-24 01:34:40|696|691.5|695.8|691.3|696.3|691.8|695.8|691.3|409
1645666490000|2022-02-24 01:34:50|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|135
1645666500000|2022-02-24 01:35:00|695.9|691.4|696|691.5|696|691.5|695.8|691.3|147
1645666510000|2022-02-24 01:35:10|695.8|691.3|694.8|690.3|695.8|691.3|694.8|690.3|675
1645666520000|2022-02-24 01:35:20|694.5|690|694.5|690|694.5|690|694.3|689.8|176
1645666530000|2022-02-24 01:35:30|694.8|690.3|694.8|690.3|694.8|690.3|694.5|690|111
1645666540000|2022-02-24 01:35:40|694.9|690.4|694.9|690.4|695|690.5|694.9|690.4|45
1645666550000|2022-02-24 01:35:50|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|88
1645666560000|2022-02-24 01:36:00|694.9|690.4|694.9|690.4|694.9|690.4|694.8|690.3|298
1645666570000|2022-02-24 01:36:10|695|690.5|694.9|690.4|695|690.5|694.9|690.4|198
1645666580000|2022-02-24 01:36:20|694.8|690.3|694.8|690.3|695|690.5|694.7|690.2|143
1645666590000|2022-02-24 01:36:30|694.5|690|694.3|689.8|694.5|690|694.3|689.8|303
1645666600000|2022-02-24 01:36:40|694.2|689.7|691.8|687.3|694.3|689.8|691.8|687.3|1122
1645666610000|2022-02-24 01:36:50|692.3|687.8|692.5|688|692.8|688.3|692.3|687.8|313
1645666620000|2022-02-24 01:37:00|692.3|687.8|693.3|688.8|693.3|688.8|692.2|687.7|610
1645666630000|2022-02-24 01:37:10|693.1|688.6|692.8|688.3|693.1|688.6|692.6|688.1|170
1645666640000|2022-02-24 01:37:20|693|688.5|693.2|688.7|693.2|688.7|693|688.5|245
1645666650000|2022-02-24 01:37:30|693.3|688.8|693.1|688.6|693.3|688.8|692.8|688.3|216
1645666660000|2022-02-24 01:37:40|692.8|688.3|693.2|688.7|693.2|688.7|692.8|688.3|241
1645666670000|2022-02-24 01:37:50|693.3|688.8|693.3|688.8|693.3|688.8|693|688.5|194
1645666680000|2022-02-24 01:38:00|693.2|688.7|692.8|688.3|693.3|688.8|692.8|688.3|222
1645666690000|2022-02-24 01:38:10|693|688.5|692.8|688.3|693|688.5|692.8|688.3|170
1645666700000|2022-02-24 01:38:20|||||||||127
1645666710000|2022-02-24 01:38:30|693|688.5|692.8|688.3|693|688.5|692.8|688.3|135
1645666720000|2022-02-24 01:38:40|||||||||71
1645666730000|2022-02-24 01:38:50|||||||||46
1645666740000|2022-02-24 01:39:00|692.7|688.2|692.8|688.3|692.8|688.3|692.7|688.2|124
1645666750000|2022-02-24 01:39:10|693|688.5|693.8|689.3|693.8|689.3|693|688.5|330
1645666760000|2022-02-24 01:39:20|693.5|689|693.3|688.8|693.5|689|692.8|688.3|134
1645666770000|2022-02-24 01:39:30|693.2|688.7|693|688.5|693.2|688.7|692.8|688.3|74
1645666780000|2022-02-24 01:39:40|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|81
1645666790000|2022-02-24 01:39:50|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|186
1645666800000|2022-02-24 01:40:00|692.6|688.1|692.8|688.3|692.8|688.3|692.3|687.8|114
1645666810000|2022-02-24 01:40:10|||||||||119
1645666820000|2022-02-24 01:40:20|||||||||72
1645666830000|2022-02-24 01:40:30|692.5|688|693.3|688.8|693.3|688.8|692.5|688|128
1645666840000|2022-02-24 01:40:40|693|688.5|693|688.5|693|688.5|693|688.5|159
1645666850000|2022-02-24 01:40:50|692.8|688.3|692.8|688.3|692.8|688.3|692.5|688|211
1645666860000|2022-02-24 01:41:00|693|688.5|693|688.5|693|688.5|693|688.5|126
1645666870000|2022-02-24 01:41:10|692.9|688.4|693|688.5|693|688.5|692.9|688.4|68
1645666880000|2022-02-24 01:41:20|||||||||67
1645666890000|2022-02-24 01:41:30|692.9|688.4|693|688.5|693|688.5|692.9|688.4|74
1645666900000|2022-02-24 01:41:40|692.9|688.4|692.9|688.4|693|688.5|692.8|688.3|31
1645666910000|2022-02-24 01:41:50|693|688.5|692.8|688.3|693.3|688.8|692.8|688.3|93
1645666920000|2022-02-24 01:42:00|692.7|688.2|692.8|688.3|692.8|688.3|692.7|688.2|68
1645666930000|2022-02-24 01:42:10|692.3|687.8|691.5|687|692.5|688|691.5|687|734
1645666940000|2022-02-24 01:42:20|||||||||563
1645666950000|2022-02-24 01:42:30|691.4|686.9|691|686.5|691.5|687|691|686.5|379
1645666960000|2022-02-24 01:42:40|690.8|686.3|690.8|686.3|691|686.5|690.5|686|1049
1645666970000|2022-02-24 01:42:50|690.5|686|689.5|685|690.5|686|688.1|683.6|4136
1645666980000|2022-02-24 01:43:00|690|685.5|690.5|686|690.5|686|690|685.5|748
1645666990000|2022-02-24 01:43:10|690|685.5|690.5|686|690.5|686|690|685.5|322
1645667000000|2022-02-24 01:43:20|690.3|685.8|690.5|686|690.5|686|690|685.5|269
1645667010000|2022-02-24 01:43:30|690.6|686.1|691|686.5|691|686.5|690.6|686.1|310
1645667020000|2022-02-24 01:43:40|690.8|686.3|690.8|686.3|691|686.5|690.5|686|255
1645667030000|2022-02-24 01:43:50|690.5|686|690.6|686.1|691|686.5|690.5|686|175
1645667040000|2022-02-24 01:44:00|690.5|686|690.5|686|691|686.5|690.5|686|335
1645667050000|2022-02-24 01:44:10|690.3|685.8|690|685.5|690.3|685.8|690|685.5|275
1645667060000|2022-02-24 01:44:20|690.3|685.8|690.5|686|690.5|686|690.3|685.8|268
1645667070000|2022-02-24 01:44:30|690.6|686.1|690.8|686.3|690.8|686.3|690.3|685.8|291
1645667080000|2022-02-24 01:44:40|690.6|686.1|691.5|687|691.5|687|690.5|686|644
1645667090000|2022-02-24 01:44:50|||||||||157
1645667100000|2022-02-24 01:45:00|||||||||105
1645667110000|2022-02-24 01:45:10|691|686.5|691|686.5|691|686.5|690.8|686.3|318
1645667120000|2022-02-24 01:45:20|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|78
1645667130000|2022-02-24 01:45:30|691.1|686.6|691|686.5|691.1|686.6|691|686.5|60
1645667140000|2022-02-24 01:45:40|||||||||82
1645667150000|2022-02-24 01:45:50|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|182
1645667160000|2022-02-24 01:46:00|691|686.5|691.3|686.8|691.3|686.8|691|686.5|145
1645667170000|2022-02-24 01:46:10|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|51
1645667180000|2022-02-24 01:46:20|691|686.5|691.3|686.8|691.3|686.8|691|686.5|77
1645667190000|2022-02-24 01:46:30|||||||||28
1645667200000|2022-02-24 01:46:40|691.5|687|691.8|687.3|691.8|687.3|691.3|686.8|326
1645667210000|2022-02-24 01:46:50|691.5|687|692.1|687.6|692.1|687.6|691.5|687|410
1645667220000|2022-02-24 01:47:00|692.3|687.8|692.5|688|692.8|688.3|692.3|687.8|345
1645667230000|2022-02-24 01:47:10|692|687.5|692|687.5|692|687.5|692|687.5|193
1645667240000|2022-02-24 01:47:20|||||||||46
1645667250000|2022-02-24 01:47:30|691.7|687.2|692|687.5|692|687.5|691.5|687|280
1645667260000|2022-02-24 01:47:40|||||||||52
1645667270000|2022-02-24 01:47:50|692.1|687.6|692.5|688|692.5|688|692.1|687.6|151
1645667280000|2022-02-24 01:48:00|692.2|687.7|692|687.5|692.2|687.7|692|687.5|127
1645667290000|2022-02-24 01:48:10|||||||||57
1645667300000|2022-02-24 01:48:20|692.1|687.6|692.1|687.6|692.1|687.6|692|687.5|16
1645667310000|2022-02-24 01:48:30|692|687.5|692|687.5|692|687.5|692|687.5|27
1645667320000|2022-02-24 01:48:40|692.3|687.8|692.5|688|692.5|688|692.3|687.8|149
1645667330000|2022-02-24 01:48:50|||||||||178
1645667340000|2022-02-24 01:49:00|692.8|688.3|692.5|688|692.8|688.3|692.2|687.7|284
1645667350000|2022-02-24 01:49:10|692.8|688.3|693|688.5|693|688.5|692.8|688.3|169
1645667360000|2022-02-24 01:49:20|692.9|688.4|693.5|689|693.5|689|692.9|688.4|444
1645667370000|2022-02-24 01:49:30|||||||||297
1645667380000|2022-02-24 01:49:40|693.3|688.8|692.9|688.4|693.3|688.8|692.8|688.3|402
1645667390000|2022-02-24 01:49:50|693|688.5|693.3|688.8|693.3|688.8|693|688.5|75
1645667400000|2022-02-24 01:50:00|693|688.5|692.4|687.9|693.3|688.8|692.4|687.9|428
1645667410000|2022-02-24 01:50:10|692.5|688|693|688.5|693|688.5|692.5|688|119
1645667420000|2022-02-24 01:50:20|||||||||19
1645667430000|2022-02-24 01:50:30|||||||||62
1645667440000|2022-02-24 01:50:40|||||||||32
1645667450000|2022-02-24 01:50:50|||||||||116
1645667460000|2022-02-24 01:51:00|||||||||37
1645667470000|2022-02-24 01:51:10|693.3|688.8|694.5|690|694.5|690|693.3|688.8|955
1645667480000|2022-02-24 01:51:20|694.3|689.8|694|689.5|694.3|689.8|693.9|689.4|222
1645667490000|2022-02-24 01:51:30|693.8|689.3|693.8|689.3|693.8|689.3|693|688.5|442
1645667500000|2022-02-24 01:51:40|693.5|689|693.4|688.9|693.5|689|693|688.5|275
1645667510000|2022-02-24 01:51:50|693.5|689|693|688.5|693.5|689|693|688.5|97
1645667520000|2022-02-24 01:52:00|||||||||46
1645667530000|2022-02-24 01:52:10|||||||||22
1645667540000|2022-02-24 01:52:20|692.8|688.3|692|687.5|692.8|688.3|691.3|686.8|761
1645667550000|2022-02-24 01:52:30|692.4|687.9|691.5|687|692.4|687.9|691.5|687|159
1645667560000|2022-02-24 01:52:40|||||||||34
1645667570000|2022-02-24 01:52:50|||||||||98
1645667580000|2022-02-24 01:53:00|691.3|686.8|691.5|687|691.5|687|691|686.5|177
1645667590000|2022-02-24 01:53:10|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|52
1645667600000|2022-02-24 01:53:20|692|687.5|691.5|687|692|687.5|691.3|686.8|312
1645667610000|2022-02-24 01:53:30|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|48
1645667620000|2022-02-24 01:53:40|692|687.5|691.5|687|692|687.5|691.5|687|110
1645667630000|2022-02-24 01:53:50|692|687.5|692|687.5|692|687.5|692|687.5|130
1645667640000|2022-02-24 01:54:00|691.5|687|691.5|687|691.5|687|691.5|687|292
1645667650000|2022-02-24 01:54:10|||||||||13
1645667660000|2022-02-24 01:54:20|||||||||52
1645667670000|2022-02-24 01:54:30|691.4|686.9|691.5|687|691.5|687|691.4|686.9|113
1645667680000|2022-02-24 01:54:40|||||||||26
1645667690000|2022-02-24 01:54:50|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|98
1645667700000|2022-02-24 01:55:00|691|686.5|691|686.5|691|686.5|691|686.5|122
1645667710000|2022-02-24 01:55:10|||||||||100
1645667720000|2022-02-24 01:55:20|690.5|686|690.5|686|690.5|686|690.5|686|321
1645667730000|2022-02-24 01:55:30|690.3|685.8|691.2|686.7|691.2|686.7|690|685.5|659
1645667740000|2022-02-24 01:55:40|691|686.5|691|686.5|691|686.5|691|686.5|177
1645667750000|2022-02-24 01:55:50|||||||||23
1645667760000|2022-02-24 01:56:00|691.5|687|691.5|687|691.5|687|691.5|687|138
1645667770000|2022-02-24 01:56:10|692|687.5|691.5|687|692|687.5|691.5|687|532
1645667780000|2022-02-24 01:56:20|||||||||59
1645667790000|2022-02-24 01:56:30|691|686.5|691|686.5|691|686.5|691|686.5|273
1645667800000|2022-02-24 01:56:40|690.9|686.4|690.6|686.1|690.9|686.4|690.6|686.1|167
1645667810000|2022-02-24 01:56:50|690.5|686|690.5|686|690.5|686|690.5|686|86
1645667820000|2022-02-24 01:57:00|690.6|686.1|690.5|686|690.6|686.1|690.5|686|53
1645667830000|2022-02-24 01:57:10|690.8|686.3|691|686.5|691|686.5|690.5|686|135
1645667840000|2022-02-24 01:57:20|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|96
1645667850000|2022-02-24 01:57:30|||||||||56
1645667860000|2022-02-24 01:57:40|||||||||18
1645667870000|2022-02-24 01:57:50|||||||||17
1645667880000|2022-02-24 01:58:00|691|686.5|690|685.5|691|686.5|690|685.5|908
1645667890000|2022-02-24 01:58:10|||||||||82
1645667900000|2022-02-24 01:58:20|689.8|685.3|690|685.5|690|685.5|689.8|685.3|34
1645667910000|2022-02-24 01:58:30|||||||||186
1645667920000|2022-02-24 01:58:40|689.8|685.3|690|685.5|690|685.5|689.8|685.3|74
1645667930000|2022-02-24 01:58:50|689.8|685.3|690.5|686|690.5|686|689.8|685.3|545
1645667940000|2022-02-24 01:59:00|690.3|685.8|690|685.5|690.3|685.8|690|685.5|109
1645667950000|2022-02-24 01:59:10|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|89
1645667960000|2022-02-24 01:59:20|690|685.5|689.5|685|690|685.5|689.5|685|506
1645667970000|2022-02-24 01:59:30|689.4|684.9|689|684.5|689.4|684.9|688.8|684.3|783
1645667980000|2022-02-24 01:59:40|||||||||170
1645667990000|2022-02-24 01:59:50|688.8|684.3|689|684.5|689|684.5|688.8|684.3|431
1645668000000|2022-02-24 02:00:00|689.5|685|689.8|685.3|689.8|685.3|689|684.5|1109
1645668010000|2022-02-24 02:00:10|690|685.5|689.8|685.3|690.3|685.8|689.8|685.3|250
1645668020000|2022-02-24 02:00:20|689.5|685|689.8|685.3|690|685.5|689.5|685|252
1645668030000|2022-02-24 02:00:30|690|685.5|690.2|685.7|690.3|685.8|689.8|685.3|135
1645668040000|2022-02-24 02:00:40|690.3|685.8|690.3|685.8|690.3|685.8|690.2|685.7|119
1645668050000|2022-02-24 02:00:50|690.2|685.7|690.3|685.8|690.3|685.8|690.2|685.7|229
1645668060000|2022-02-24 02:01:00|690.5|686|689.8|685.3|690.5|686|689.8|685.3|175
1645668070000|2022-02-24 02:01:10|690|685.5|689.8|685.3|690|685.5|689.5|685|140
1645668080000|2022-02-24 02:01:20|690|685.5|689.5|685|690|685.5|689.5|685|412
1645668090000|2022-02-24 02:01:30|689|684.5|689|684.5|689|684.5|689|684.5|659
1645668100000|2022-02-24 02:01:40|688.8|684.3|688.5|684|688.8|684.3|688.5|684|300
1645668110000|2022-02-24 02:01:50|688.4|683.9|688.3|683.8|688.5|684|688.3|683.8|319
1645668120000|2022-02-24 02:02:00|688.5|684|688.3|683.8|688.5|684|688.3|683.8|419
1645668130000|2022-02-24 02:02:10|688|683.5|687|682.5|688|683.5|686.5|682|3166
1645668140000|2022-02-24 02:02:20|686.8|682.3|688|683.5|688|683.5|686.8|682.3|792
1645668150000|2022-02-24 02:02:30|688.5|684|688.5|684|688.5|684|688|683.5|452
1645668160000|2022-02-24 02:02:40|688.4|683.9|688.3|683.8|688.5|684|688.3|683.8|310
1645668170000|2022-02-24 02:02:50|688.4|683.9|688.4|683.9|688.5|684|688.3|683.8|133
1645668180000|2022-02-24 02:03:00|688.5|684|687.5|683|688.5|684|687.3|682.8|593
1645668190000|2022-02-24 02:03:10|688|683.5|688.3|683.8|688.5|684|688|683.5|377
1645668200000|2022-02-24 02:03:20|688.2|683.7|688.5|684|688.5|684|688.1|683.6|246
1645668210000|2022-02-24 02:03:30|688.4|683.9|688.5|684|688.5|684|688.3|683.8|135
1645668220000|2022-02-24 02:03:40|688|683.5|688|683.5|688.5|684|688|683.5|393
1645668230000|2022-02-24 02:03:50|687.8|683.3|687.5|683|687.8|683.3|687|682.5|599
1645668240000|2022-02-24 02:04:00|687.3|682.8|686.8|682.3|687.3|682.8|686.5|682|903
1645668250000|2022-02-24 02:04:10|686.9|682.4|686.8|682.3|687.9|683.4|686.8|682.3|1656
1645668260000|2022-02-24 02:04:20|||||||||455
1645668270000|2022-02-24 02:04:30|686.3|681.8|686|681.5|686.3|681.8|686|681.5|1224
1645668280000|2022-02-24 02:04:40|685.8|681.3|686|681.5|686.3|681.8|685.8|681.3|1553
1645668290000|2022-02-24 02:04:50|686.5|682|686.2|681.7|686.5|682|686.2|681.7|1013
1645668300000|2022-02-24 02:05:00|685.8|681.3|686|681.5|686|681.5|685.8|681.3|490
1645668310000|2022-02-24 02:05:10|686.1|681.6|686|681.5|686.2|681.7|686|681.5|497
1645668320000|2022-02-24 02:05:20|686.1|681.6|685.7|681.2|686.5|682|685.7|681.2|706
1645668330000|2022-02-24 02:05:30|686|681.5|686|681.5|686|681.5|686|681.5|343
1645668340000|2022-02-24 02:05:40|686.2|681.7|686|681.5|686.5|682|686|681.5|541
1645668350000|2022-02-24 02:05:50|686.2|681.7|687.1|682.6|687.1|682.6|686.2|681.7|620
1645668360000|2022-02-24 02:06:00|686.9|682.4|687.5|683|687.5|683|686.7|682.2|1181
1645668370000|2022-02-24 02:06:10|687.2|682.7|687.7|683.2|687.7|683.2|687|682.5|903
1645668380000|2022-02-24 02:06:20|687.4|682.9|687.2|682.7|687.4|682.9|687.2|682.7|444
1645668390000|2022-02-24 02:06:30|687|682.5|686.7|682.2|687|682.5|686.7|682.2|339
1645668400000|2022-02-24 02:06:40|686.9|682.4|686.7|682.2|686.9|682.4|686.7|682.2|54
1645668410000|2022-02-24 02:06:50|686.4|681.9|685.9|681.4|686.4|681.9|685.7|681.2|898
1645668420000|2022-02-24 02:07:00|685.8|681.3|686.7|682.2|686.7|682.2|685.7|681.2|774
1645668430000|2022-02-24 02:07:10|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|128
1645668440000|2022-02-24 02:07:20|687|682.5|687.4|682.9|687.4|682.9|687|682.5|369
1645668450000|2022-02-24 02:07:30|687.2|682.7|687.2|682.7|687.5|683|687.2|682.7|284
1645668460000|2022-02-24 02:07:40|687.3|682.8|687.7|683.2|687.7|683.2|687.2|682.7|508
1645668470000|2022-02-24 02:07:50|687.4|682.9|687.2|682.7|687.4|682.9|687.2|682.7|234
1645668480000|2022-02-24 02:08:00|687.1|682.6|686.2|681.7|687.1|682.6|686.2|681.7|892
1645668490000|2022-02-24 02:08:10|685.9|681.4|684.9|680.4|685.9|681.4|684.9|680.4|2562
1645668500000|2022-02-24 02:08:20|684.7|680.2|684.9|680.4|684.9|680.4|684.5|680|1007
1645668510000|2022-02-24 02:08:30|685.2|680.7|685.4|680.9|685.4|680.9|685.2|680.7|540
1645668520000|2022-02-24 02:08:40|685.7|681.2|684.9|680.4|685.7|681.2|684.9|680.4|446
1645668530000|2022-02-24 02:08:50|685.4|680.9|685.2|680.7|685.4|680.9|684.9|680.4|348
1645668540000|2022-02-24 02:09:00|684.9|680.4|685.2|680.7|685.2|680.7|684.7|680.2|476
1645668550000|2022-02-24 02:09:10|685.6|681.1|686|681.5|686.1|681.6|685.5|681|622
1645668560000|2022-02-24 02:09:20|685.7|681.2|686|681.5|686|681.5|685.7|681.2|286
1645668570000|2022-02-24 02:09:30|686.2|681.7|686.2|681.7|686.2|681.7|686|681.5|235
1645668580000|2022-02-24 02:09:40|686.3|681.8|686.2|681.7|686.7|682.2|686.2|681.7|251
1645668590000|2022-02-24 02:09:50|686.4|681.9|686.7|682.2|686.7|682.2|686.4|681.9|376
1645668600000|2022-02-24 02:10:00|686.2|681.7|686.2|681.7|686.4|681.9|686.2|681.7|295
1645668610000|2022-02-24 02:10:10|686.5|682|687.2|682.7|687.2|682.7|686.5|682|612
1645668620000|2022-02-24 02:10:20|687.7|683.2|687.1|682.6|687.7|683.2|687.1|682.6|526
1645668630000|2022-02-24 02:10:30|687.3|682.8|687.5|683|687.5|683|687.3|682.8|571
1645668640000|2022-02-24 02:10:40|687.2|682.7|687|682.5|687.2|682.7|687|682.5|359
1645668650000|2022-02-24 02:10:50|686.7|682.2|686.7|682.2|686.7|682.2|686.5|682|377
1645668660000|2022-02-24 02:11:00|687|682.5|687.2|682.7|687.2|682.7|687|682.5|203
1645668670000|2022-02-24 02:11:10|687.3|682.8|687.2|682.7|687.6|683.1|687.2|682.7|272
1645668680000|2022-02-24 02:11:20|||||||||111
1645668690000|2022-02-24 02:11:30|687.5|683|687.6|683.1|687.6|683.1|687.3|682.8|239
1645668700000|2022-02-24 02:11:40|687.2|682.7|687.7|683.2|687.7|683.2|687.2|682.7|60
1645668710000|2022-02-24 02:11:50|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|312
1645668720000|2022-02-24 02:12:00|686.7|682.2|685.9|681.4|686.7|682.2|685.9|681.4|1214
1645668730000|2022-02-24 02:12:10|686.2|681.7|686.2|681.7|686.7|682.2|685.9|681.4|297
1645668740000|2022-02-24 02:12:20|685.9|681.4|686.7|682.2|686.7|682.2|685.9|681.4|253
1645668750000|2022-02-24 02:12:30|686.4|681.9|686.5|682|686.7|682.2|686.4|681.9|228
1645668760000|2022-02-24 02:12:40|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|252
1645668770000|2022-02-24 02:12:50|||||||||61
1645668780000|2022-02-24 02:13:00|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|487
1645668790000|2022-02-24 02:13:10|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|195
1645668800000|2022-02-24 02:13:20|||||||||219
1645668810000|2022-02-24 02:13:30|687.2|682.7|687.2|682.7|687.5|683|687.2|682.7|580
1645668820000|2022-02-24 02:13:40|687.5|683|687.5|683|688|683.5|687.5|683|1267
1645668830000|2022-02-24 02:13:50|||||||||312
1645668840000|2022-02-24 02:14:00|687.2|682.7|686.7|682.2|687.2|682.7|686.7|682.2|390
1645668850000|2022-02-24 02:14:10|687|682.5|687.5|683|687.5|683|687|682.5|234
1645668860000|2022-02-24 02:14:20|687.8|683.3|687.6|683.1|688|683.5|687.5|683|752
1645668870000|2022-02-24 02:14:30|687.9|683.4|687.5|683|688|683.5|687.5|683|593
1645668880000|2022-02-24 02:14:40|687.2|682.7|687.5|683|687.5|683|687.2|682.7|347
1645668890000|2022-02-24 02:14:50|687.9|683.4|687.5|683|688|683.5|687.5|683|878
1645669800000|2022-02-24 02:30:00|687.2|682.7|686.8|682.3|687.5|683|686.6|682.1|749
1645669810000|2022-02-24 02:30:10|686.7|682.2|687.2|682.7|687.2|682.7|686.5|682|228
1645669820000|2022-02-24 02:30:20|687.5|683|687|682.5|687.5|683|687|682.5|199
1645669830000|2022-02-24 02:30:30|686.7|682.2|686.5|682|686.7|682.2|686.2|681.7|268
1645669840000|2022-02-24 02:30:40|686.7|682.2|687.2|682.7|687.2|682.7|686.7|682.2|157
1645669850000|2022-02-24 02:30:50|687.1|682.6|687.2|682.7|687.2|682.7|687.1|682.6|84
1645669860000|2022-02-24 02:31:00|687.1|682.6|686.7|682.2|687.1|682.6|686.7|682.2|223
1645669870000|2022-02-24 02:31:10|687|682.5|687.2|682.7|687.2|682.7|687|682.5|133
1645669880000|2022-02-24 02:31:20|686.9|682.4|687.2|682.7|687.5|683|686.7|682.2|582
1645669890000|2022-02-24 02:31:30|687.5|683|687.3|682.8|687.7|683.2|687.2|682.7|454
1645669900000|2022-02-24 02:31:40|687.2|682.7|687|682.5|687.2|682.7|686.7|682.2|256
1645669910000|2022-02-24 02:31:50|687.2|682.7|686.7|682.2|687.2|682.7|686.7|682.2|187
1645669920000|2022-02-24 02:32:00|686.6|682.1|686.7|682.2|686.7|682.2|686.5|682|94
1645669930000|2022-02-24 02:32:10|686.5|682|686.2|681.7|686.5|682|686.2|681.7|229
1645669940000|2022-02-24 02:32:20|686.5|682|686.5|682|686.5|682|686.5|682|171
1645669950000|2022-02-24 02:32:30|686.7|682.2|686.5|682|686.7|682.2|686.5|682|74
1645669960000|2022-02-24 02:32:40|686.3|681.8|686.2|681.7|686.7|682.2|686.2|681.7|196
1645669970000|2022-02-24 02:32:50|686.7|682.2|686.5|682|686.7|682.2|686.5|682|197
1645669980000|2022-02-24 02:33:00|686.2|681.7|686.7|682.2|686.7|682.2|686.2|681.7|120
1645669990000|2022-02-24 02:33:10|687|682.5|687.5|683|687.7|683.2|687|682.5|508
1645670000000|2022-02-24 02:33:20|687.7|683.2|688|683.5|688|683.5|687.6|683.1|319
1645670010000|2022-02-24 02:33:30|688.5|684|688.5|684|688.5|684|688.5|684|487
1645670020000|2022-02-24 02:33:40|688.2|683.7|688.5|684|688.6|684.1|688|683.5|479
1645670030000|2022-02-24 02:33:50|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|340
1645670040000|2022-02-24 02:34:00|688.5|684|688.5|684|688.5|684|688.5|684|397
1645670050000|2022-02-24 02:34:10|688|683.5|688.8|684.3|688.8|684.3|688|683.5|352
1645670060000|2022-02-24 02:34:20|688.5|684|688.8|684.3|688.8|684.3|688.5|684|208
1645670070000|2022-02-24 02:34:30|688.3|683.8|688.3|683.8|688.3|683.8|688|683.5|365
1645670080000|2022-02-24 02:34:40|||||||||117
1645670090000|2022-02-24 02:34:50|688.5|684|689|684.5|689|684.5|688.5|684|342
1645670100000|2022-02-24 02:35:00|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|213
1645670110000|2022-02-24 02:35:10|688.5|684|688.8|684.3|688.8|684.3|688.5|684|178
1645670120000|2022-02-24 02:35:20|688.9|684.4|689|684.5|689|684.5|688.8|684.3|73
1645670130000|2022-02-24 02:35:30|689.3|684.8|689.8|685.3|689.8|685.3|689.3|684.8|827
1645670140000|2022-02-24 02:35:40|690.3|685.8|690.3|685.8|690.3|685.8|690|685.5|1012
1645670150000|2022-02-24 02:35:50|||||||||262
1645670160000|2022-02-24 02:36:00|689.8|685.3|689.8|685.3|690|685.5|689.8|685.3|380
1645670170000|2022-02-24 02:36:10|689.5|685|689.8|685.3|689.8|685.3|689.4|684.9|365
1645670180000|2022-02-24 02:36:20|689.9|685.4|689.8|685.3|690.3|685.8|689.8|685.3|154
1645670190000|2022-02-24 02:36:30|689.9|685.4|689.8|685.3|689.9|685.4|689.8|685.3|215
1645670200000|2022-02-24 02:36:40|||||||||160
1645670210000|2022-02-24 02:36:50|689.9|685.4|690|685.5|690|685.5|689.9|685.4|138
1645670220000|2022-02-24 02:37:00|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|228
1645670230000|2022-02-24 02:37:10|690.5|686|690.7|686.2|690.7|686.2|690.5|686|129
1645670240000|2022-02-24 02:37:20|||||||||152
1645670250000|2022-02-24 02:37:30|||||||||333
1645670260000|2022-02-24 02:37:40|690.4|685.9|690.7|686.2|690.7|686.2|690.4|685.9|285
1645670270000|2022-02-24 02:37:50|690.4|685.9|690.2|685.7|690.4|685.9|690.2|685.7|287
1645670280000|2022-02-24 02:38:00|690|685.5|689.2|684.7|690|685.5|689.2|684.7|608
1645670290000|2022-02-24 02:38:10|689.5|685|689.7|685.2|689.7|685.2|689.5|685|208
1645670300000|2022-02-24 02:38:20|689.4|684.9|689.2|684.7|689.4|684.9|689.2|684.7|263
1645670310000|2022-02-24 02:38:30|688.7|684.2|689.2|684.7|689.2|684.7|688.7|684.2|293
1645670320000|2022-02-24 02:38:40|||||||||97
1645670330000|2022-02-24 02:38:50|||||||||125
1645670340000|2022-02-24 02:39:00|689|684.5|688.9|684.4|689.2|684.7|688.7|684.2|341
1645670350000|2022-02-24 02:39:10|688.7|684.2|688.4|683.9|688.7|684.2|688.4|683.9|169
1645670360000|2022-02-24 02:39:20|688.7|684.2|688.4|683.9|688.7|684.2|688.4|683.9|357
1645670370000|2022-02-24 02:39:30|688.8|684.3|688.9|684.4|688.9|684.4|688.8|684.3|161
1645670380000|2022-02-24 02:39:40|||||||||155
1645670390000|2022-02-24 02:39:50|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|53
1645670400000|2022-02-24 02:40:00|688.4|683.9|688.7|684.2|688.7|684.2|688.4|683.9|154
1645670410000|2022-02-24 02:40:10|688.8|684.3|688.7|684.2|688.8|684.3|688.4|683.9|200
1645670420000|2022-02-24 02:40:20|688.4|683.9|689.2|684.7|689.2|684.7|688.4|683.9|278
1645670430000|2022-02-24 02:40:30|688.9|684.4|688.7|684.2|688.9|684.4|688.7|684.2|225
1645670440000|2022-02-24 02:40:40|||||||||44
1645670450000|2022-02-24 02:40:50|688.9|684.4|689.4|684.9|689.4|684.9|688.9|684.4|332
1645670460000|2022-02-24 02:41:00|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|64
1645670470000|2022-02-24 02:41:10|688.9|684.4|689.2|684.7|689.2|684.7|688.9|684.4|269
1645670480000|2022-02-24 02:41:20|689|684.5|689.4|684.9|689.4|684.9|688.9|684.4|81
1645670490000|2022-02-24 02:41:30|689.7|685.2|689.4|684.9|689.7|685.2|689.4|684.9|149
1645670500000|2022-02-24 02:41:40|||||||||21
1645670510000|2022-02-24 02:41:50|||||||||101
1645670520000|2022-02-24 02:42:00|||||||||37
1645670530000|2022-02-24 02:42:10|||||||||29
1645670540000|2022-02-24 02:42:20|689.7|685.2|689.4|684.9|689.9|685.4|689.4|684.9|109
1645670550000|2022-02-24 02:42:30|||||||||27
1645670560000|2022-02-24 02:42:40|689.3|684.8|689.2|684.7|689.3|684.8|689.2|684.7|102
1645670570000|2022-02-24 02:42:50|688.9|684.4|688.9|684.4|689|684.5|688.9|684.4|23
1645670580000|2022-02-24 02:43:00|||||||||35
1645670590000|2022-02-24 02:43:10|688.8|684.3|688.4|683.9|688.8|684.3|688.4|683.9|351
1645670600000|2022-02-24 02:43:20|688.7|684.2|688.9|684.4|688.9|684.4|688.7|684.2|393
1645670610000|2022-02-24 02:43:30|689|684.5|689.2|684.7|689.3|684.8|688.9|684.4|197
1645670620000|2022-02-24 02:43:40|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|18
1645670630000|2022-02-24 02:43:50|||||||||121
1645670640000|2022-02-24 02:44:00|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|160
1645670650000|2022-02-24 02:44:10|689.2|684.7|689.4|684.9|689.4|684.9|689.2|684.7|72
1645670660000|2022-02-24 02:44:20|689.9|685.4|689.7|685.2|689.9|685.4|689.7|685.2|99
1645670670000|2022-02-24 02:44:30|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|46
1645670680000|2022-02-24 02:44:40|689.8|685.3|689.7|685.2|689.8|685.3|689.7|685.2|33
1645670690000|2022-02-24 02:44:50|||||||||88
1645670700000|2022-02-24 02:45:00|689.4|684.9|688.8|684.3|689.4|684.9|688.6|684.1|592
1645670710000|2022-02-24 02:45:10|688.7|684.2|689.7|685.2|689.7|685.2|688.7|684.2|146
1645670720000|2022-02-24 02:45:20|||||||||19
1645670730000|2022-02-24 02:45:30|||||||||141
1645670740000|2022-02-24 02:45:40|||||||||61
1645670750000|2022-02-24 02:45:50|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|238
1645670760000|2022-02-24 02:46:00|||||||||72
1645670770000|2022-02-24 02:46:10|||||||||48
1645670780000|2022-02-24 02:46:20|688.9|684.4|688.9|684.4|689.2|684.7|688.9|684.4|194
1645670790000|2022-02-24 02:46:30|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|85
1645670800000|2022-02-24 02:46:40|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|26
1645670810000|2022-02-24 02:46:50|||||||||30
1645670820000|2022-02-24 02:47:00|688.7|684.2|688.7|684.2|688.9|684.4|688.4|683.9|163
1645670830000|2022-02-24 02:47:10|688.5|684|688.4|683.9|688.9|684.4|688.4|683.9|265
1645670840000|2022-02-24 02:47:20|688.7|684.2|688.9|684.4|688.9|684.4|688.7|684.2|203
1645670850000|2022-02-24 02:47:30|688.4|683.9|688.9|684.4|688.9|684.4|688.4|683.9|92
1645670860000|2022-02-24 02:47:40|689.4|684.9|689.2|684.7|689.7|685.2|688.9|684.4|334
1645670870000|2022-02-24 02:47:50|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|56
1645670880000|2022-02-24 02:48:00|689.2|684.7|688.9|684.4|689.2|684.7|688.9|684.4|160
1645670890000|2022-02-24 02:48:10|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|145
1645670900000|2022-02-24 02:48:20|688.9|684.4|689.7|685.2|689.7|685.2|688.9|684.4|242
1645670910000|2022-02-24 02:48:30|||||||||47
1645670920000|2022-02-24 02:48:40|689.9|685.4|690.2|685.7|690.2|685.7|689.9|685.4|239
1645670930000|2022-02-24 02:48:50|690.4|685.9|689.9|685.4|690.4|685.9|689.7|685.2|274
1645670940000|2022-02-24 02:49:00|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|117
1645670950000|2022-02-24 02:49:10|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|122
1645670960000|2022-02-24 02:49:20|689.8|685.3|689.7|685.2|689.8|685.3|689.7|685.2|92
1645670970000|2022-02-24 02:49:30|689.9|685.4|689.8|685.3|689.9|685.4|689.8|685.3|45
1645670980000|2022-02-24 02:49:40|689.7|685.2|689.5|685|689.7|685.2|689.4|684.9|162
1645670990000|2022-02-24 02:49:50|689.4|684.9|689.9|685.4|689.9|685.4|689.4|684.9|105
1645671000000|2022-02-24 02:50:00|689.7|685.2|689.4|684.9|689.7|685.2|689.4|684.9|66
1645671010000|2022-02-24 02:50:10|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|93
1645671020000|2022-02-24 02:50:20|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|316
1645671030000|2022-02-24 02:50:30|688.7|684.2|688.9|684.4|688.9|684.4|688.7|684.2|233
1645671040000|2022-02-24 02:50:40|688.8|684.3|688.9|684.4|688.9|684.4|688.8|684.3|63
1645671050000|2022-02-24 02:50:50|688.7|684.2|688.9|684.4|689.2|684.7|688.7|684.2|143
1645671060000|2022-02-24 02:51:00|689|684.5|688.9|684.4|689|684.5|688.9|684.4|81
1645671070000|2022-02-24 02:51:10|689.2|684.7|689.4|684.9|689.4|684.9|689.2|684.7|77
1645671080000|2022-02-24 02:51:20|689.1|684.6|688.9|684.4|689.1|684.6|688.9|684.4|139
1645671090000|2022-02-24 02:51:30|||||||||30
1645671100000|2022-02-24 02:51:40|||||||||40
1645671110000|2022-02-24 02:51:50|||||||||52
1645671120000|2022-02-24 02:52:00|||||||||19
1645671130000|2022-02-24 02:52:10|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|338
1645671140000|2022-02-24 02:52:20|689.1|684.6|689|684.5|689.1|684.6|688.9|684.4|98
1645671150000|2022-02-24 02:52:30|688.9|684.4|688.9|684.4|689|684.5|688.9|684.4|7
1645671160000|2022-02-24 02:52:40|||||||||85
1645671170000|2022-02-24 02:52:50|689.2|684.7|688.9|684.4|689.2|684.7|688.9|684.4|349
1645671180000|2022-02-24 02:53:00|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|140
1645671190000|2022-02-24 02:53:10|||||||||69
1645671200000|2022-02-24 02:53:20|||||||||60
1645671210000|2022-02-24 02:53:30|||||||||56
1645671220000|2022-02-24 02:53:40|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|105
1645671230000|2022-02-24 02:53:50|689|684.5|689.1|684.6|689.1|684.6|689|684.5|56
1645671240000|2022-02-24 02:54:00|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|49
1645671250000|2022-02-24 02:54:10|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|175
1645671260000|2022-02-24 02:54:20|||||||||118
1645671270000|2022-02-24 02:54:30|||||||||81
1645671280000|2022-02-24 02:54:40|688.3|683.8|688.1|683.6|688.4|683.9|688.1|683.6|269
1645671290000|2022-02-24 02:54:50|687.7|683.2|688.1|683.6|688.1|683.6|687.7|683.2|339
1645671300000|2022-02-24 02:55:00|687.9|683.4|688.1|683.6|688.1|683.6|687.6|683.1|256
1645671310000|2022-02-24 02:55:10|688.4|683.9|688.1|683.6|688.4|683.9|688.1|683.6|189
1645671320000|2022-02-24 02:55:20|688.4|683.9|688.1|683.6|688.4|683.9|688.1|683.6|159
1645671330000|2022-02-24 02:55:30|688.4|683.9|688.4|683.9|688.4|683.9|688.1|683.6|71
1645671340000|2022-02-24 02:55:40|688.3|683.8|687.9|683.4|688.4|683.9|687.9|683.4|122
1645671350000|2022-02-24 02:55:50|||||||||21
1645671360000|2022-02-24 02:56:00|||||||||24
1645671370000|2022-02-24 02:56:10|687.6|683.1|687.4|682.9|687.6|683.1|687.4|682.9|285
1645671380000|2022-02-24 02:56:20|687.2|682.7|687.1|682.6|687.6|683.1|687.1|682.6|360
1645671390000|2022-02-24 02:56:30|686.9|682.4|687.1|682.6|687.1|682.6|686.9|682.4|215
1645671400000|2022-02-24 02:56:40|687.4|682.9|687.4|682.9|687.6|683.1|687.4|682.9|299
1645671410000|2022-02-24 02:56:50|687.1|682.6|687.4|682.9|687.4|682.9|687.1|682.6|294
1645671420000|2022-02-24 02:57:00|687.1|682.6|686.7|682.2|687.1|682.6|686.6|682.1|427
1645671430000|2022-02-24 02:57:10|687.1|682.6|686.6|682.1|687.1|682.6|686.5|682|371
1645671440000|2022-02-24 02:57:20|686.5|682|686.4|681.9|686.6|682.1|686.1|681.6|294
1645671450000|2022-02-24 02:57:30|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|275
1645671460000|2022-02-24 02:57:40|686.6|682.1|687.4|682.9|687.4|682.9|686.6|682.1|449
1645671470000|2022-02-24 02:57:50|||||||||120
1645671480000|2022-02-24 02:58:00|||||||||138
1645671490000|2022-02-24 02:58:10|687.1|682.6|686.9|682.4|687.1|682.6|686.9|682.4|158
1645671500000|2022-02-24 02:58:20|687.4|682.9|687.1|682.6|687.4|682.9|686.9|682.4|208
1645671510000|2022-02-24 02:58:30|687.3|682.8|687.3|682.8|687.4|682.9|686.9|682.4|83
1645671520000|2022-02-24 02:58:40|687.1|682.6|686.9|682.4|687.1|682.6|686.9|682.4|60
1645671530000|2022-02-24 02:58:50|687.2|682.7|687.4|682.9|687.4|682.9|687.2|682.7|136
1645671540000|2022-02-24 02:59:00|687.7|683.2|687.4|682.9|687.7|683.2|687.4|682.9|448
1645671550000|2022-02-24 02:59:10|687.2|682.7|686.9|682.4|687.2|682.7|686.9|682.4|253
1645671560000|2022-02-24 02:59:20|686.6|682.1|686.9|682.4|686.9|682.4|686.6|682.1|236
1645671570000|2022-02-24 02:59:30|||||||||47
1645671580000|2022-02-24 02:59:40|687.4|682.9|686.9|682.4|687.4|682.9|686.9|682.4|275
1645671590000|2022-02-24 02:59:50|686.6|682.1|686.9|682.4|686.9|682.4|686.6|682.1|100
1645671600000|2022-02-24 03:00:00|687.1|682.6|687.9|683.4|687.9|683.4|687.1|682.6|482
1645671610000|2022-02-24 03:00:10|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|260
1645671620000|2022-02-24 03:00:20|||||||||35
1645671630000|2022-02-24 03:00:30|687.6|683.1|687.9|683.4|687.9|683.4|687.6|683.1|176
1645671640000|2022-02-24 03:00:40|||||||||54
1645671650000|2022-02-24 03:00:50|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|360
1645671660000|2022-02-24 03:01:00|688|683.5|687.9|683.4|688|683.5|687.9|683.4|194
1645671670000|2022-02-24 03:01:10|||||||||101
1645671680000|2022-02-24 03:01:20|||||||||89
1645671690000|2022-02-24 03:01:30|688.4|683.9|688.9|684.4|688.9|684.4|688.4|683.9|338
1645671700000|2022-02-24 03:01:40|688.6|684.1|688.9|684.4|688.9|684.4|688.4|683.9|110
1645671710000|2022-02-24 03:01:50|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|212
1645671720000|2022-02-24 03:02:00|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|190
1645671730000|2022-02-24 03:02:10|688.1|683.6|688.4|683.9|688.4|683.9|688.1|683.6|140
1645671740000|2022-02-24 03:02:20|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|396
1645671750000|2022-02-24 03:02:30|689.1|684.6|689.4|684.9|689.4|684.9|688.9|684.4|166
1645671760000|2022-02-24 03:02:40|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|190
1645671770000|2022-02-24 03:02:50|689.9|685.4|690.9|686.4|690.9|686.4|689.9|685.4|967
1645671780000|2022-02-24 03:03:00|690.6|686.1|690.4|685.9|691|686.5|690.4|685.9|948
1645671790000|2022-02-24 03:03:10|690.9|686.4|690|685.5|691|686.5|689.9|685.4|813
1645671800000|2022-02-24 03:03:20|689.6|685.1|689.9|685.4|690|685.5|689.6|685.1|241
1645671810000|2022-02-24 03:03:30|690.1|685.6|690.6|686.1|690.6|686.1|690.1|685.6|211
1645671820000|2022-02-24 03:03:40|690.5|686|690.1|685.6|690.5|686|690.1|685.6|186
1645671830000|2022-02-24 03:03:50|690.4|685.9|690.4|685.9|690.4|685.9|690.1|685.6|129
1645671840000|2022-02-24 03:04:00|690.1|685.6|690.4|685.9|690.4|685.9|690.1|685.6|207
1645671850000|2022-02-24 03:04:10|690.1|685.6|690.4|685.9|690.5|686|690.1|685.6|239
1645671860000|2022-02-24 03:04:20|690.5|686|693.4|688.9|693.4|688.9|690.5|686|2362
1645671870000|2022-02-24 03:04:30|693.2|688.7|692.7|688.2|693.7|689.2|692.7|688.2|1194
1645671880000|2022-02-24 03:04:40|693|688.5|692.2|687.7|693.2|688.7|692.2|687.7|1298
1645671890000|2022-02-24 03:04:50|691.9|687.4|691.7|687.2|692.2|687.7|691.4|686.9|1012
1645671900000|2022-02-24 03:05:00|691.9|687.4|690.9|686.4|691.9|687.4|690.9|686.4|564
1645671910000|2022-02-24 03:05:10|691.2|686.7|691.4|686.9|691.7|687.2|691.2|686.7|515
1645671920000|2022-02-24 03:05:20|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|442
1645671930000|2022-02-24 03:05:30|||||||||269
1645671940000|2022-02-24 03:05:40|692.2|687.7|692.4|687.9|692.4|687.9|692.2|687.7|337
1645671950000|2022-02-24 03:05:50|692.2|687.7|692.7|688.2|692.7|688.2|692.2|687.7|588
1645671960000|2022-02-24 03:06:00|692.9|688.4|692.9|688.4|693.2|688.7|692.9|688.4|538
1645671970000|2022-02-24 03:06:10|692.8|688.3|692.5|688|692.9|688.4|692.4|687.9|918
1645671980000|2022-02-24 03:06:20|692.7|688.2|691.8|687.3|692.9|688.4|691.8|687.3|361
1645671990000|2022-02-24 03:06:30|691.9|687.4|691.7|687.2|692.2|687.7|691.7|687.2|258
1645672000000|2022-02-24 03:06:40|691.4|686.9|691.9|687.4|691.9|687.4|691.4|686.9|234
1645672010000|2022-02-24 03:06:50|||||||||59
1645672020000|2022-02-24 03:07:00|||||||||625
1645672030000|2022-02-24 03:07:10|692.2|687.7|692.2|687.7|692.4|687.9|692.2|687.7|241
1645672040000|2022-02-24 03:07:20|691.9|687.4|691.9|687.4|691.9|687.4|691.7|687.2|395
1645672050000|2022-02-24 03:07:30|691.8|687.3|691.7|687.2|691.9|687.4|691.7|687.2|62
1645672060000|2022-02-24 03:07:40|691.9|687.4|691.7|687.2|691.9|687.4|691.7|687.2|59
1645672070000|2022-02-24 03:07:50|691.4|686.9|692.7|688.2|692.7|688.2|691.4|686.9|577
1645672080000|2022-02-24 03:08:00|692.4|687.9|692.2|687.7|692.4|687.9|692.2|687.7|121
1645672090000|2022-02-24 03:08:10|||||||||20
1645672100000|2022-02-24 03:08:20|692.4|687.9|691.9|687.4|692.4|687.9|691.9|687.4|388
1645672110000|2022-02-24 03:08:30|691.8|687.3|691.4|686.9|691.8|687.3|691.4|686.9|337
1645672120000|2022-02-24 03:08:40|||||||||99
1645672130000|2022-02-24 03:08:50|691.7|687.2|691.9|687.4|691.9|687.4|691.7|687.2|58
1645672140000|2022-02-24 03:09:00|||||||||34
1645672150000|2022-02-24 03:09:10|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|67
1645672160000|2022-02-24 03:09:20|||||||||67
1645672170000|2022-02-24 03:09:30|691.4|686.9|691.7|687.2|691.7|687.2|691.4|686.9|110
1645672180000|2022-02-24 03:09:40|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|69
1645672190000|2022-02-24 03:09:50|691.7|687.2|691.4|686.9|691.7|687.2|691.4|686.9|159
1645672200000|2022-02-24 03:10:00|691.7|687.2|691.7|687.2|691.7|687.2|691.4|686.9|155
1645672210000|2022-02-24 03:10:10|||||||||66
1645672220000|2022-02-24 03:10:20|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|82
1645672230000|2022-02-24 03:10:30|692.2|687.7|691.4|686.9|692.2|687.7|691.4|686.9|403
1645672240000|2022-02-24 03:10:40|691.5|687|691.3|686.8|691.7|687.2|691.3|686.8|416
1645672250000|2022-02-24 03:10:50|691.4|686.9|690.9|686.4|691.4|686.9|690.9|686.4|81
1645672260000|2022-02-24 03:11:00|691.1|686.6|691.8|687.3|691.9|687.4|690.9|686.4|294
1645672270000|2022-02-24 03:11:10|691.9|687.4|691.9|687.4|692.3|687.8|691.9|687.4|329
1645672280000|2022-02-24 03:11:20|692.2|687.7|692.7|688.2|692.7|688.2|692.2|687.7|623
1645672290000|2022-02-24 03:11:30|693|688.5|694.5|690|694.5|690|693|688.5|1113
1645672300000|2022-02-24 03:11:40|694.7|690.2|697.5|693|697.9|693.4|694.5|690|3107
1645672310000|2022-02-24 03:11:50|697.2|692.7|696.6|692.1|697.4|692.9|696.6|692.1|1525
1645672320000|2022-02-24 03:12:00|696.5|692|695.5|691|696.5|692|695.5|691|1082
1645672330000|2022-02-24 03:12:10|695.2|690.7|695|690.5|695.2|690.7|695|690.5|521
1645672340000|2022-02-24 03:12:20|695.1|690.6|695.2|690.7|695.2|690.7|695|690.5|336
1645672350000|2022-02-24 03:12:30|695.1|690.6|695.2|690.7|695.5|691|695.1|690.6|296
1645672360000|2022-02-24 03:12:40|695.5|691|696|691.5|696.2|691.7|695.5|691|859
1645672370000|2022-02-24 03:12:50|696.2|691.7|696.1|691.6|696.2|691.7|696.1|691.6|230
1645672380000|2022-02-24 03:13:00|696|691.5|695.2|690.7|696.1|691.6|695.2|690.7|528
1645672390000|2022-02-24 03:13:10|695|690.5|695.2|690.7|695.4|690.9|695|690.5|494
1645672400000|2022-02-24 03:13:20|695.5|691|695.7|691.2|695.7|691.2|695.5|691|270
1645672410000|2022-02-24 03:13:30|695.8|691.3|696.2|691.7|696.2|691.7|695.8|691.3|251
1645672420000|2022-02-24 03:13:40|696|691.5|696.2|691.7|696.2|691.7|696|691.5|281
1645672430000|2022-02-24 03:13:50|696.4|691.9|695.7|691.2|696.4|691.9|695.7|691.2|501
1645672440000|2022-02-24 03:14:00|696|691.5|695.3|690.8|696.2|691.7|695.2|690.7|300
1645672450000|2022-02-24 03:14:10|695.6|691.1|695.2|690.7|695.7|691.2|695.2|690.7|418
1645672460000|2022-02-24 03:14:20|695.5|691|695.2|690.7|695.5|691|695.2|690.7|276
1645672470000|2022-02-24 03:14:30|||||||||113
1645672480000|2022-02-24 03:14:40|695.7|691.2|696.2|691.7|696.2|691.7|695.7|691.2|473
1645672490000|2022-02-24 03:14:50|696|691.5|695.7|691.2|696|691.5|695.7|691.2|177
1645672500000|2022-02-24 03:15:00|695.9|691.4|695.7|691.2|696.5|692|695.7|691.2|705
1645672510000|2022-02-24 03:15:10|696|691.5|696.7|692.2|696.7|692.2|696|691.5|339
1645672520000|2022-02-24 03:15:20|696.6|692.1|696.2|691.7|696.7|692.2|696.2|691.7|411
1645672530000|2022-02-24 03:15:30|696.5|692|696.7|692.2|696.7|692.2|696.5|692|401
1645672540000|2022-02-24 03:15:40|696.4|691.9|696.7|692.2|696.7|692.2|696.2|691.7|366
1645672550000|2022-02-24 03:15:50|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|443
1645672560000|2022-02-24 03:16:00|697|692.5|696.5|692|697|692.5|696.5|692|591
1645672570000|2022-02-24 03:16:10|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|173
1645672580000|2022-02-24 03:16:20|696.5|692|696.7|692.2|696.7|692.2|696.3|691.8|176
1645672590000|2022-02-24 03:16:30|||||||||151
1645672600000|2022-02-24 03:16:40|||||||||149
1645672610000|2022-02-24 03:16:50|696.4|691.9|696.2|691.7|696.4|691.9|696.2|691.7|140
1645672620000|2022-02-24 03:17:00|696.3|691.8|697.5|693|697.5|693|696.3|691.8|916
1645672630000|2022-02-24 03:17:10|697.7|693.2|699.5|695|699.5|695|697.7|693.2|2451
1645672640000|2022-02-24 03:17:20|699.2|694.7|699.7|695.2|699.7|695.2|699|694.5|1687
1645672650000|2022-02-24 03:17:30|699.5|695|701.5|697|701.5|697|699.5|695|2613
1645672660000|2022-02-24 03:17:40|701.2|696.7|700.7|696.2|701.2|696.7|700.7|696.2|1436
1645672670000|2022-02-24 03:17:50|701|696.5|700.7|696.2|701|696.5|700.5|696|1028
1645672680000|2022-02-24 03:18:00|700.5|696|700.5|696|701.2|696.7|700.5|696|1130
1645672690000|2022-02-24 03:18:10|700.7|696.2|700.5|696|700.7|696.2|700.5|696|603
1645672700000|2022-02-24 03:18:20|700.6|696.1|701.2|696.7|701.2|696.7|700.6|696.1|1342
1645672710000|2022-02-24 03:18:30|700.7|696.2|700.2|695.7|700.7|696.2|700.2|695.7|838
1645672720000|2022-02-24 03:18:40|700.5|696|700.5|696|700.5|696|700.2|695.7|471
1645672730000|2022-02-24 03:18:50|700|695.5|700.5|696|700.5|696|700|695.5|564
1645672740000|2022-02-24 03:19:00|700.4|695.9|700.5|696|701|696.5|700.4|695.9|624
1645672750000|2022-02-24 03:19:10|700.7|696.2|700.7|696.2|701.2|696.7|700.7|696.2|1096
1645672760000|2022-02-24 03:19:20|700.5|696|700|695.5|700.5|696|700|695.5|637
1645672770000|2022-02-24 03:19:30|699.7|695.2|699.6|695.1|700|695.5|699.5|695|881
1645672780000|2022-02-24 03:19:40|700|695.5|699.7|695.2|700|695.5|699.7|695.2|385
1645672790000|2022-02-24 03:19:50|699.5|695|698.7|694.2|699.6|695.1|698.7|694.2|474
1645672800000|2022-02-24 03:20:00|699|694.5|699|694.5|699.2|694.7|699|694.5|494
1645672810000|2022-02-24 03:20:10|698.7|694.2|698.7|694.2|698.7|694.2|698.1|693.6|788
1645672820000|2022-02-24 03:20:20|698.5|694|699|694.5|699|694.5|698.5|694|375
1645672830000|2022-02-24 03:20:30|698.7|694.2|698.6|694.1|698.7|694.2|698.5|694|345
1645672840000|2022-02-24 03:20:40|698.5|694|699.2|694.7|699.3|694.8|698.5|694|1255
1645672850000|2022-02-24 03:20:50|699|694.5|699.5|695|699.5|695|699|694.5|416
1645672860000|2022-02-24 03:21:00|699.9|695.4|700|695.5|700|695.5|699.9|695.4|211
1645672870000|2022-02-24 03:21:10|699.8|695.3|699.8|695.3|700|695.5|699.5|695|257
1645672880000|2022-02-24 03:21:20|699.5|695|700|695.5|700|695.5|699.5|695|427
1645672890000|2022-02-24 03:21:30|699.9|695.4|699.5|695|699.9|695.4|699.5|695|135
1645672900000|2022-02-24 03:21:40|699.4|694.9|699.5|695|699.5|695|699.4|694.9|54
1645672910000|2022-02-24 03:21:50|699.4|694.9|699|694.5|699.5|695|699|694.5|416
1645672920000|2022-02-24 03:22:00|699.1|694.6|699|694.5|699.1|694.6|698.5|694|400
1645672930000|2022-02-24 03:22:10|698.5|694|697.7|693.2|698.7|694.2|697.7|693.2|569
1645672940000|2022-02-24 03:22:20|697.5|693|697.5|693|698|693.5|697.2|692.7|636
1645672950000|2022-02-24 03:22:30|697|692.5|696.7|692.2|697|692.5|696.7|692.2|884
1645672960000|2022-02-24 03:22:40|697|692.5|697.5|693|697.5|693|696.9|692.4|610
1645672970000|2022-02-24 03:22:50|697.2|692.7|697.2|692.7|697.7|693.2|697.2|692.7|512
1645672980000|2022-02-24 03:23:00|697.1|692.6|696.2|691.7|697.1|692.6|696.2|691.7|582
1645672990000|2022-02-24 03:23:10|695.7|691.2|693.2|688.7|695.9|691.4|693.1|688.6|1913
1645673000000|2022-02-24 03:23:20|693.7|689.2|695.2|690.7|695.5|691|693.5|689|1562
1645673010000|2022-02-24 03:23:30|695.5|691|694.2|689.7|695.5|691|694.2|689.7|1181
1645673020000|2022-02-24 03:23:40|694|689.5|693.2|688.7|694.2|689.7|693.2|688.7|929
1645673030000|2022-02-24 03:23:50|693|688.5|692.4|687.9|693|688.5|692.2|687.7|1858
1645673040000|2022-02-24 03:24:00|692.5|688|690.5|686|692.9|688.4|690.2|685.7|1426
1645673050000|2022-02-24 03:24:10|690.7|686.2|691.2|686.7|691.3|686.8|690.2|685.7|1824
1645673060000|2022-02-24 03:24:20|691|686.5|690.3|685.8|691.2|686.7|690.2|685.7|1217
1645673070000|2022-02-24 03:24:30|690.2|685.7|690.7|686.2|690.7|686.2|690.2|685.7|796
1645673080000|2022-02-24 03:24:40|690.8|686.3|690.4|685.9|691.2|686.7|690.4|685.9|812
1645673090000|2022-02-24 03:24:50|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|574
1645673100000|2022-02-24 03:25:00|690.2|685.7|690.7|686.2|690.7|686.2|690.2|685.7|566
1645673110000|2022-02-24 03:25:10|690.8|686.3|690.3|685.8|690.9|686.4|690.3|685.8|603
1645673120000|2022-02-24 03:25:20|690.2|685.7|688.9|684.4|690.2|685.7|688.7|684.2|1579
1645673130000|2022-02-24 03:25:30|689.7|685.2|689.4|684.9|689.9|685.4|689.2|684.7|1092
1645673140000|2022-02-24 03:25:40|689.7|685.2|690.7|686.2|690.7|686.2|689.7|685.2|640
1645673150000|2022-02-24 03:25:50|690.9|686.4|691.2|686.7|691.2|686.7|690.9|686.4|256
1645673160000|2022-02-24 03:26:00|691|686.5|690.9|686.4|691|686.5|690.9|686.4|373
1645673170000|2022-02-24 03:26:10|||||||||114
1645673180000|2022-02-24 03:26:20|690.4|685.9|689.9|685.4|690.4|685.9|689.5|685|1139
1645673190000|2022-02-24 03:26:30|689.6|685.1|689.9|685.4|689.9|685.4|689.4|684.9|1091
1645673200000|2022-02-24 03:26:40|689.8|685.3|689.7|685.2|689.9|685.4|689.7|685.2|468
1645673210000|2022-02-24 03:26:50|689.8|685.3|689.9|685.4|690.2|685.7|689.8|685.3|198
1645673220000|2022-02-24 03:27:00|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|307
1645673230000|2022-02-24 03:27:10|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|527
1645673240000|2022-02-24 03:27:20|||||||||218
1645673250000|2022-02-24 03:27:30|689.4|684.9|689.4|684.9|689.4|684.9|689.2|684.7|310
1645673260000|2022-02-24 03:27:40|689.7|685.2|689.4|684.9|689.9|685.4|689.4|684.9|462
1645673270000|2022-02-24 03:27:50|688.9|684.4|689.4|684.9|689.4|684.9|688.9|684.4|454
1645673280000|2022-02-24 03:28:00|689.9|685.4|689.9|685.4|690.2|685.7|689.9|685.4|598
1645673290000|2022-02-24 03:28:10|689.7|685.2|689.8|685.3|689.9|685.4|689.7|685.2|300
1645673300000|2022-02-24 03:28:20|690.2|685.7|690.4|685.9|690.7|686.2|690.2|685.7|663
1645673310000|2022-02-24 03:28:30|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|427
1645673320000|2022-02-24 03:28:40|690.8|686.3|690.4|685.9|690.9|686.4|690.4|685.9|399
1645673330000|2022-02-24 03:28:50|690.5|686|690.4|685.9|690.9|686.4|690.4|685.9|189
1645673340000|2022-02-24 03:29:00|690.7|686.2|691.2|686.7|691.2|686.7|690.4|685.9|553
1645673350000|2022-02-24 03:29:10|691.3|686.8|690.7|686.2|691.3|686.8|690.7|686.2|439
1645673360000|2022-02-24 03:29:20|690.5|686|690.7|686.2|690.7|686.2|690.4|685.9|304
1645673370000|2022-02-24 03:29:30|691|686.5|691.2|686.7|691.2|686.7|691|686.5|410
1645673380000|2022-02-24 03:29:40|691.5|687|691.7|687.2|692|687.5|691.5|687|825
1645673390000|2022-02-24 03:29:50|691.6|687.1|691.7|687.2|691.7|687.2|691.5|687|397
1645680600000|2022-02-24 05:30:00|692.4|687.9|695.4|690.9|696.7|692.2|692.4|687.9|5906
1645680610000|2022-02-24 05:30:10|695.2|690.7|694.9|690.4|695.4|690.9|694.2|689.7|1688
1645680620000|2022-02-24 05:30:20|694.8|690.3|694.9|690.4|695.3|690.8|694.6|690.1|1749
1645680630000|2022-02-24 05:30:30|695|690.5|696.2|691.7|696.2|691.7|695|690.5|664
1645680640000|2022-02-24 05:30:40|696.1|691.6|695.5|691|696.5|692|695.5|691|997
1645680650000|2022-02-24 05:30:50|695|690.5|694|689.5|695|690.5|694|689.5|798
1645680660000|2022-02-24 05:31:00|693.9|689.4|693.9|689.4|693.9|689.4|693.8|689.3|868
1645680670000|2022-02-24 05:31:10|694|689.5|696|691.5|696|691.5|693.7|689.2|1383
1645680680000|2022-02-24 05:31:20|695.9|691.4|698.3|693.8|698.5|694|695.8|691.3|1432
1645680690000|2022-02-24 05:31:30|698|693.5|696.8|692.3|698|693.5|696.5|692|1001
1645680700000|2022-02-24 05:31:40|696.5|692|695.8|691.3|696.8|692.3|695.8|691.3|708
1645680710000|2022-02-24 05:31:50|695.5|691|696|691.5|696|691.5|695.5|691|632
1645680720000|2022-02-24 05:32:00|695.5|691|694.7|690.2|695.5|691|694.7|690.2|798
1645680730000|2022-02-24 05:32:10|695|690.5|695.5|691|695.5|691|695|690.5|614
1645680740000|2022-02-24 05:32:20|695.2|690.7|696|691.5|696|691.5|695.2|690.7|427
1645680750000|2022-02-24 05:32:30|696.5|692|697.5|693|698|693.5|696.5|692|1240
1645680760000|2022-02-24 05:32:40|697.8|693.3|698.3|693.8|698.3|693.8|697.8|693.3|799
1645680770000|2022-02-24 05:32:50|698.4|693.9|698.3|693.8|698.8|694.3|698.3|693.8|1035
1645680780000|2022-02-24 05:33:00|698.4|693.9|699|694.5|699|694.5|698.4|693.9|755
1645680790000|2022-02-24 05:33:10|699.5|695|699|694.5|699.8|695.3|699|694.5|1312
1645680800000|2022-02-24 05:33:20|698.5|694|698.3|693.8|698.5|694|698|693.5|556
1645680810000|2022-02-24 05:33:30|698.5|694|697.7|693.2|698.5|694|697.2|692.7|1589
1645680820000|2022-02-24 05:33:40|697.2|692.7|697.1|692.6|697.7|693.2|697.1|692.6|427
1645680830000|2022-02-24 05:33:50|697.2|692.7|698.2|693.7|698.2|693.7|697.2|692.7|574
1645680840000|2022-02-24 05:34:00|697.9|693.4|698.6|694.1|698.7|694.2|697.9|693.4|383
1645680850000|2022-02-24 05:34:10|697.9|693.4|698.2|693.7|698.2|693.7|697.7|693.2|396
1645680860000|2022-02-24 05:34:20|697.8|693.3|697.7|693.2|697.8|693.3|697.7|693.2|260
1645680870000|2022-02-24 05:34:30|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|171
1645680880000|2022-02-24 05:34:40|||||||||137
1645680890000|2022-02-24 05:34:50|||||||||180
1645680900000|2022-02-24 05:35:00|697.3|692.8|697.9|693.4|697.9|693.4|697.3|692.8|290
1645680910000|2022-02-24 05:35:10|697.4|692.9|698|693.5|698|693.5|697.4|692.9|433
1645680920000|2022-02-24 05:35:20|698.2|693.7|698.2|693.7|698.4|693.9|698.2|693.7|213
1645680930000|2022-02-24 05:35:30|698.4|693.9|698.7|694.2|698.8|694.3|698.4|693.9|339
1645680940000|2022-02-24 05:35:40|698.4|693.9|698.4|693.9|698.7|694.2|698.2|693.7|208
1645680950000|2022-02-24 05:35:50|698.7|694.2|699.7|695.2|699.7|695.2|698.7|694.2|847
1645680960000|2022-02-24 05:36:00|699.6|695.1|699.8|695.3|699.8|695.3|699.6|695.1|772
1645680970000|2022-02-24 05:36:10|699.7|695.2|699.7|695.2|700.1|695.6|699.7|695.2|665
1645680980000|2022-02-24 05:36:20|699.6|695.1|699|694.5|699.7|695.2|699|694.5|720
1645680990000|2022-02-24 05:36:30|699.2|694.7|699.2|694.7|699.5|695|699.2|694.7|341
1645681000000|2022-02-24 05:36:40|699|694.5|698.7|694.2|699|694.5|698.7|694.2|435
1645681010000|2022-02-24 05:36:50|698.5|694|698.7|694.2|698.7|694.2|698.5|694|380
1645681020000|2022-02-24 05:37:00|698.4|693.9|698.2|693.7|698.4|693.9|698.2|693.7|146
1645681030000|2022-02-24 05:37:10|698.7|694.2|698.7|694.2|698.9|694.4|698.6|694.1|321
1645681040000|2022-02-24 05:37:20|698.9|694.4|698.9|694.4|698.9|694.4|698.7|694.2|280
1645681050000|2022-02-24 05:37:30|698.7|694.2|698.4|693.9|698.9|694.4|698.4|693.9|125
1645681060000|2022-02-24 05:37:40|||||||||125
1645681070000|2022-02-24 05:37:50|698.3|693.8|697.7|693.2|698.3|693.8|697.7|693.2|265
1645681080000|2022-02-24 05:38:00|697.4|692.9|697.3|692.8|697.4|692.9|697.3|692.8|305
1645681090000|2022-02-24 05:38:10|696.9|692.4|697.2|692.7|697.2|692.7|696.7|692.2|388
1645681100000|2022-02-24 05:38:20|696.8|692.3|696.7|692.2|696.8|692.3|696.7|692.2|273
1645681110000|2022-02-24 05:38:30|696.8|692.3|696.4|691.9|696.9|692.4|696.4|691.9|277
1645681120000|2022-02-24 05:38:40|696.3|691.8|696.4|691.9|696.4|691.9|695.9|691.4|301
1645681130000|2022-02-24 05:38:50|696.2|691.7|696.4|691.9|696.9|692.4|696.2|691.7|255
1645681140000|2022-02-24 05:39:00|696.6|692.1|696.9|692.4|696.9|692.4|696.2|691.7|244
1645681150000|2022-02-24 05:39:10|696.7|692.2|696.7|692.2|696.9|692.4|696.7|692.2|87
1645681160000|2022-02-24 05:39:20|696.8|692.3|696.7|692.2|696.9|692.4|696.4|691.9|278
1645681170000|2022-02-24 05:39:30|696.9|692.4|696.4|691.9|696.9|692.4|696.4|691.9|253
1645681180000|2022-02-24 05:39:40|696.7|692.2|696.7|692.2|696.7|692.2|696.4|691.9|310
1645681190000|2022-02-24 05:39:50|696.9|692.4|696.9|692.4|696.9|692.4|696.7|692.2|91
1645681200000|2022-02-24 05:40:00|696.7|692.2|696.7|692.2|696.9|692.4|696.7|692.2|141
1645681210000|2022-02-24 05:40:10|696.4|691.9|696.4|691.9|696.8|692.3|696.4|691.9|191
1645681220000|2022-02-24 05:40:20|696.7|692.2|696.7|692.2|696.7|692.2|696.6|692.1|105
1645681230000|2022-02-24 05:40:30|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|37
1645681240000|2022-02-24 05:40:40|697.2|692.7|697.4|692.9|697.4|692.9|697.2|692.7|278
1645681250000|2022-02-24 05:40:50|||||||||198
1645681260000|2022-02-24 05:41:00|697.2|692.7|697.4|692.9|697.4|692.9|696.9|692.4|141
1645681270000|2022-02-24 05:41:10|697.2|692.7|697.4|692.9|697.4|692.9|696.9|692.4|294
1645681280000|2022-02-24 05:41:20|696.9|692.4|697.4|692.9|697.4|692.9|696.9|692.4|156
1645681290000|2022-02-24 05:41:30|697.7|693.2|697.9|693.4|697.9|693.4|697.7|693.2|361
1645681300000|2022-02-24 05:41:40|698.1|693.6|698.2|693.7|698.2|693.7|697.9|693.4|160
1645681310000|2022-02-24 05:41:50|698.4|693.9|698.4|693.9|698.7|694.2|698.4|693.9|413
1645681320000|2022-02-24 05:42:00|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|323
1645681330000|2022-02-24 05:42:10|699.7|695.2|699.9|695.4|699.9|695.4|699.7|695.2|874
1645681340000|2022-02-24 05:42:20|700.2|695.7|700.2|695.7|700.4|695.9|700.2|695.7|633
1645681350000|2022-02-24 05:42:30|699.9|695.4|700.4|695.9|700.7|696.2|699.9|695.4|728
1645681360000|2022-02-24 05:42:40|700.7|696.2|701.8|697.3|701.8|697.3|700.7|696.2|1913
1645681370000|2022-02-24 05:42:50|701.7|697.2|701.4|696.9|701.9|697.4|701.4|696.9|1105
1645681380000|2022-02-24 05:43:00|700.9|696.4|700.9|696.4|701.4|696.9|700.9|696.4|456
1645681390000|2022-02-24 05:43:10|700.4|695.9|700.6|696.1|700.6|696.1|700.4|695.9|399
1645681400000|2022-02-24 05:43:20|700.4|695.9|701.2|696.7|701.2|696.7|700.4|695.9|573
1645681410000|2022-02-24 05:43:30|701.4|696.9|701.7|697.2|701.7|697.2|701.4|696.9|348
1645681420000|2022-02-24 05:43:40|701.5|697|702.2|697.7|702.2|697.7|701.2|696.7|824
1645681430000|2022-02-24 05:43:50|||||||||372
1645681440000|2022-02-24 05:44:00|702.4|697.9|704.8|700.3|704.9|700.4|702.4|697.9|4515
1645681450000|2022-02-24 05:44:10|704.4|699.9|705.4|700.9|705.4|700.9|704.4|699.9|1627
1645681460000|2022-02-24 05:44:20|705.7|701.2|706.7|702.2|706.7|702.2|705.7|701.2|2049
1645681470000|2022-02-24 05:44:30|707.2|702.7|706.2|701.7|707.2|702.7|706.2|701.7|2460
1645681480000|2022-02-24 05:44:40|705.4|700.9|706.7|702.2|706.7|702.2|705.2|700.7|1454
1645681490000|2022-02-24 05:44:50|706.6|702.1|706.2|701.7|707|702.5|706.2|701.7|1548
1645681500000|2022-02-24 05:45:00|706.1|701.6|706.2|701.7|706.2|701.7|705.7|701.2|1175
1645681510000|2022-02-24 05:45:10|706.1|701.6|705.2|700.7|706.1|701.6|705.2|700.7|721
1645681520000|2022-02-24 05:45:20|705|700.5|705.2|700.7|705.2|700.7|705|700.5|531
1645681530000|2022-02-24 05:45:30|705.1|700.6|704.5|700|705.1|700.6|704.5|700|934
1645681540000|2022-02-24 05:45:40|704.7|700.2|704.5|700|704.7|700.2|704.2|699.7|540
1645681550000|2022-02-24 05:45:50|704.2|699.7|704|699.5|704.2|699.7|704|699.5|567
1645681560000|2022-02-24 05:46:00|704.5|700|703.7|699.2|704.5|700|703.7|699.2|832
1645681570000|2022-02-24 05:46:10|703.9|699.4|703.7|699.2|703.9|699.4|703.7|699.2|346
1645681580000|2022-02-24 05:46:20|703.5|699|702.7|698.2|703.5|699|702.7|698.2|644
1645681590000|2022-02-24 05:46:30|702.8|698.3|702.4|697.9|703.2|698.7|702.4|697.9|553
1645681600000|2022-02-24 05:46:40|702.2|697.7|702.4|697.9|702.4|697.9|702.2|697.7|433
1645681610000|2022-02-24 05:46:50|702.2|697.7|700.2|695.7|702.3|697.8|699.9|695.4|2722
1645681620000|2022-02-24 05:47:00|700.4|695.9|701.2|696.7|701.2|696.7|700.4|695.9|894
1645681630000|2022-02-24 05:47:10|700.7|696.2|700.7|696.2|700.7|696.2|700.2|695.7|699
1645681640000|2022-02-24 05:47:20|700.4|695.9|700.7|696.2|700.8|696.3|700.4|695.9|756
1645681650000|2022-02-24 05:47:30|700.6|696.1|700|695.5|700.7|696.2|700|695.5|1316
1645681660000|2022-02-24 05:47:40|699.8|695.3|699.4|694.9|699.8|695.3|699.2|694.7|960
1645681670000|2022-02-24 05:47:50|699.7|695.2|699.9|695.4|700.2|695.7|699.7|695.2|795
1645681680000|2022-02-24 05:48:00|699.8|695.3|700.8|696.3|700.8|696.3|699.8|695.3|743
1645681690000|2022-02-24 05:48:10|700.4|695.9|700.2|695.7|700.7|696.2|699.9|695.4|922
1645681700000|2022-02-24 05:48:20|700.4|695.9|699.7|695.2|700.7|696.2|699.7|695.2|517
1645681710000|2022-02-24 05:48:30|699.2|694.7|698.2|693.7|699.2|694.7|698.2|693.7|1462
1645681720000|2022-02-24 05:48:40|698.4|693.9|698.9|694.4|698.9|694.4|698.4|693.9|678
1645681730000|2022-02-24 05:48:50|698.7|694.2|699.2|694.7|699.2|694.7|698.4|693.9|533
1645681740000|2022-02-24 05:49:00|698.9|694.4|698.9|694.4|699.2|694.7|698.8|694.3|346
1645681750000|2022-02-24 05:49:10|698.8|694.3|699.2|694.7|699.2|694.7|698.8|694.3|133
1645681760000|2022-02-24 05:49:20|||||||||111
1645681770000|2022-02-24 05:49:30|699.3|694.8|698.7|694.2|699.3|694.8|698.7|694.2|218
1645681780000|2022-02-24 05:49:40|698.9|694.4|698.7|694.2|698.9|694.4|698.7|694.2|152
1645681790000|2022-02-24 05:49:50|698.8|694.3|698.8|694.3|698.9|694.4|698.5|694|359
1645681800000|2022-02-24 05:50:00|698.5|694|699.4|694.9|699.4|694.9|698.5|694|591
1645681810000|2022-02-24 05:50:10|699.2|694.7|699.3|694.8|699.4|694.9|699.2|694.7|254
1645681820000|2022-02-24 05:50:20|699.2|694.7|699.2|694.7|699.3|694.8|699.2|694.7|119
1645681830000|2022-02-24 05:50:30|699.4|694.9|699.7|695.2|699.7|695.2|699.4|694.9|328
1645681840000|2022-02-24 05:50:40|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|218
1645681850000|2022-02-24 05:50:50|699.7|695.2|699.8|695.3|699.8|695.3|699.7|695.2|259
1645681860000|2022-02-24 05:51:00|699.9|695.4|700.2|695.7|700.2|695.7|699.9|695.4|264
1645681870000|2022-02-24 05:51:10|||||||||181
1645681880000|2022-02-24 05:51:20|699.7|695.2|700.2|695.7|700.2|695.7|699.7|695.2|359
1645681890000|2022-02-24 05:51:30|699.9|695.4|699.7|695.2|700.2|695.7|699.4|694.9|243
1645681900000|2022-02-24 05:51:40|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|138
1645681910000|2022-02-24 05:51:50|698.9|694.4|698.4|693.9|698.9|694.4|698.2|693.7|646
1645681920000|2022-02-24 05:52:00|698.2|693.7|697.2|692.7|698.3|693.8|696.9|692.4|1505
1645681930000|2022-02-24 05:52:10|696.9|692.4|698.7|694.2|698.7|694.2|696.9|692.4|782
1645681940000|2022-02-24 05:52:20|698.5|694|697.7|693.2|698.5|694|697.7|693.2|242
1645681950000|2022-02-24 05:52:30|698.1|693.6|697.4|692.9|698.2|693.7|696.9|692.4|464
1645681960000|2022-02-24 05:52:40|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|123
1645681970000|2022-02-24 05:52:50|||||||||120
1645681980000|2022-02-24 05:53:00|697.9|693.4|698.1|693.6|698.2|693.7|697.9|693.4|167
1645681990000|2022-02-24 05:53:10|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|95
1645682000000|2022-02-24 05:53:20|698.2|693.7|698.2|693.7|698.2|693.7|698.1|693.6|29
1645682010000|2022-02-24 05:53:30|697.9|693.4|698.2|693.7|698.2|693.7|697.9|693.4|113
1645682020000|2022-02-24 05:53:40|698.4|693.9|698.2|693.7|698.4|693.9|698.2|693.7|137
1645682030000|2022-02-24 05:53:50|||||||||92
1645682040000|2022-02-24 05:54:00|698.4|693.9|698.4|693.9|698.4|693.9|698.2|693.7|563
1645682050000|2022-02-24 05:54:10|698.6|694.1|698.7|694.2|698.7|694.2|698.6|694.1|126
1645682060000|2022-02-24 05:54:20|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|218
1645682070000|2022-02-24 05:54:30|||||||||42
1645682080000|2022-02-24 05:54:40|699.1|694.6|698.9|694.4|699.1|694.6|698.9|694.4|85
1645682090000|2022-02-24 05:54:50|||||||||80
1645682100000|2022-02-24 05:55:00|699.1|694.6|699.1|694.6|699.1|694.6|698.9|694.4|66
1645682110000|2022-02-24 05:55:10|699.2|694.7|699.4|694.9|699.4|694.9|699.2|694.7|269
1645682120000|2022-02-24 05:55:20|699.7|695.2|699.9|695.4|699.9|695.4|699.7|695.2|394
1645682130000|2022-02-24 05:55:30|700.1|695.6|700.7|696.2|700.7|696.2|700.1|695.6|925
1645682140000|2022-02-24 05:55:40|700.6|696.1|700.4|695.9|700.7|696.2|700.4|695.9|352
1645682150000|2022-02-24 05:55:50|700.7|696.2|700.2|695.7|700.7|696.2|700.2|695.7|237
1645682160000|2022-02-24 05:56:00|700.3|695.8|700.7|696.2|700.7|696.2|700.2|695.7|294
1645682170000|2022-02-24 05:56:10|700.4|695.9|700.7|696.2|700.7|696.2|700.4|695.9|508
1645682180000|2022-02-24 05:56:20|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|195
1645682190000|2022-02-24 05:56:30|700.2|695.7|700.4|695.9|700.4|695.9|700.2|695.7|370
1645682200000|2022-02-24 05:56:40|||||||||208
1645682210000|2022-02-24 05:56:50|700.7|696.2|700.4|695.9|700.7|696.2|700.4|695.9|222
1645682220000|2022-02-24 05:57:00|700.2|695.7|699.9|695.4|700.2|695.7|699.9|695.4|152
1645682230000|2022-02-24 05:57:10|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|75
1645682240000|2022-02-24 05:57:20|699.7|695.2|698.4|693.9|699.7|695.2|698.4|693.9|984
1645682250000|2022-02-24 05:57:30|698.6|694.1|697.7|693.2|698.6|694.1|697.7|693.2|379
1645682260000|2022-02-24 05:57:40|697.4|692.9|698.2|693.7|698.2|693.7|697.4|692.9|532
1645682270000|2022-02-24 05:57:50|698.1|693.6|698.1|693.6|698.4|693.9|697.9|693.4|347
1645682280000|2022-02-24 05:58:00|698.2|693.7|698.4|693.9|698.4|693.9|697.9|693.4|139
1645682290000|2022-02-24 05:58:10|||||||||104
1645682300000|2022-02-24 05:58:20|698.2|693.7|697.9|693.4|698.2|693.7|697.9|693.4|169
1645682310000|2022-02-24 05:58:30|698.1|693.6|697.9|693.4|698.1|693.6|697.9|693.4|125
1645682320000|2022-02-24 05:58:40|||||||||94
1645682330000|2022-02-24 05:58:50|698.1|693.6|698.4|693.9|698.4|693.9|698.1|693.6|212
1645682340000|2022-02-24 05:59:00|||||||||78
1645682350000|2022-02-24 05:59:10|698.6|694.1|698.8|694.3|698.8|694.3|698.4|693.9|199
1645682360000|2022-02-24 05:59:20|698.7|694.2|698.6|694.1|698.7|694.2|698.6|694.1|38
1645682370000|2022-02-24 05:59:30|698.9|694.4|698.4|693.9|698.9|694.4|698.4|693.9|116
1645682380000|2022-02-24 05:59:40|698.7|694.2|698.6|694.1|698.9|694.4|698.6|694.1|153
1645682390000|2022-02-24 05:59:50|698.4|693.9|698.4|693.9|698.4|693.9|698.1|693.6|127
1645682400000|2022-02-24 06:00:00|698.6|694.1|698.7|694.2|698.8|694.3|698.4|693.9|92
1645682410000|2022-02-24 06:00:10|698.4|693.9|698.4|693.9|698.7|694.2|698.4|693.9|57
1645682420000|2022-02-24 06:00:20|698.2|693.7|697.9|693.4|698.2|693.7|697.9|693.4|149
1645682430000|2022-02-24 06:00:30|||||||||86
1645682440000|2022-02-24 06:00:40|697.8|693.3|697.6|693.1|697.9|693.4|697.6|693.1|108
1645682450000|2022-02-24 06:00:50|697.4|692.9|697.9|693.4|697.9|693.4|697.4|692.9|156
1645682460000|2022-02-24 06:01:00|698.1|693.6|698.4|693.9|698.4|693.9|698.1|693.6|156
1645682470000|2022-02-24 06:01:10|698.2|693.7|698.4|693.9|698.4|693.9|698.2|693.7|46
1645682480000|2022-02-24 06:01:20|698.3|693.8|698.6|694.1|698.6|694.1|698.3|693.8|52
1645682490000|2022-02-24 06:01:30|698.7|694.2|698.2|693.7|698.7|694.2|698.2|693.7|94
1645682500000|2022-02-24 06:01:40|698.4|693.9|698.2|693.7|698.5|694|698.1|693.6|107
1645682510000|2022-02-24 06:01:50|||||||||61
1645682520000|2022-02-24 06:02:00|698.5|694|698.2|693.7|698.6|694.1|698.2|693.7|132
1645682530000|2022-02-24 06:02:10|||||||||26
1645682540000|2022-02-24 06:02:20|697.8|693.3|698.2|693.7|698.2|693.7|697.8|693.3|162
1645682550000|2022-02-24 06:02:30|||||||||47
1645682560000|2022-02-24 06:02:40|||||||||18
1645682570000|2022-02-24 06:02:50|||||||||37
1645682580000|2022-02-24 06:03:00|697.9|693.4|698|693.5|698|693.5|697.7|693.2|170
1645682590000|2022-02-24 06:03:10|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|42
1645682600000|2022-02-24 06:03:20|698.3|693.8|698.3|693.8|698.3|693.8|698.2|693.7|42
1645682610000|2022-02-24 06:03:30|698.4|693.9|698.2|693.7|698.4|693.9|698.2|693.7|40
1645682620000|2022-02-24 06:03:40|698.3|693.8|698.2|693.7|698.3|693.8|698.2|693.7|16
1645682630000|2022-02-24 06:03:50|698|693.5|698.2|693.7|698.2|693.7|698|693.5|30
1645682640000|2022-02-24 06:04:00|||||||||93
1645682650000|2022-02-24 06:04:10|698.4|693.9|698.8|694.3|698.8|694.3|698.4|693.9|149
1645682660000|2022-02-24 06:04:20|698.7|694.2|699.4|694.9|699.4|694.9|698.7|694.2|351
1645682670000|2022-02-24 06:04:30|699.7|695.2|699.2|694.7|699.7|695.2|699.2|694.7|187
1645682680000|2022-02-24 06:04:40|699.1|694.6|699.2|694.7|699.2|694.7|699.1|694.6|212
1645682690000|2022-02-24 06:04:50|698.9|694.4|698.9|694.4|699.2|694.7|698.8|694.3|146
1645682700000|2022-02-24 06:05:00|698.8|694.3|699|694.5|699.3|694.8|698.8|694.3|172
1645682710000|2022-02-24 06:05:10|698.8|694.3|698.7|694.2|698.8|694.3|698.7|694.2|77
1645682720000|2022-02-24 06:05:20|698.8|694.3|698.7|694.2|698.8|694.3|698.7|694.2|87
1645682730000|2022-02-24 06:05:30|698.8|694.3|698.3|693.8|698.8|694.3|698.3|693.8|70
1645682740000|2022-02-24 06:05:40|698.4|693.9|698.3|693.8|698.4|693.9|698.3|693.8|70
1645682750000|2022-02-24 06:05:50|698.4|693.9|697.7|693.2|698.4|693.9|697.7|693.2|178
1645682760000|2022-02-24 06:06:00|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|425
1645682770000|2022-02-24 06:06:10|697.2|692.7|696.9|692.4|697.3|692.8|696.9|692.4|463
1645682780000|2022-02-24 06:06:20|696.7|692.2|695.3|690.8|696.9|692.4|695.3|690.8|1505
1645682790000|2022-02-24 06:06:30|694.9|690.4|693.9|689.4|694.9|690.4|693.3|688.8|2705
1645682800000|2022-02-24 06:06:40|694.4|689.9|693.9|689.4|694.4|689.9|693.8|689.3|908
1645682810000|2022-02-24 06:06:50|693.7|689.2|693.9|689.4|693.9|689.4|693.7|689.2|764
1645682820000|2022-02-24 06:07:00|694.2|689.7|694.2|689.7|694.4|689.9|693.9|689.4|437
1645682830000|2022-02-24 06:07:10|694.1|689.6|694.4|689.9|694.9|690.4|694.1|689.6|914
1645682840000|2022-02-24 06:07:20|694.7|690.2|695.4|690.9|695.4|690.9|694.4|689.9|1026
1645682850000|2022-02-24 06:07:30|695.2|690.7|694.4|689.9|695.2|690.7|694.2|689.7|363
1645682860000|2022-02-24 06:07:40|694.1|689.6|693.9|689.4|694.1|689.6|693.9|689.4|482
1645682870000|2022-02-24 06:07:50|||||||||273
1645682880000|2022-02-24 06:08:00|694.4|689.9|695.2|690.7|695.2|690.7|694.4|689.9|565
1645682890000|2022-02-24 06:08:10|695.4|690.9|696.4|691.9|696.4|691.9|695.4|690.9|475
1645682900000|2022-02-24 06:08:20|696.7|692.2|697.4|692.9|697.7|693.2|696.7|692.2|737
1645682910000|2022-02-24 06:08:30|697.7|693.2|696.2|691.7|697.7|693.2|695.9|691.4|767
1645682920000|2022-02-24 06:08:40|696.4|691.9|696.7|692.2|696.7|692.2|695.7|691.2|478
1645682930000|2022-02-24 06:08:50|696.4|691.9|696.2|691.7|696.4|691.9|695.9|691.4|129
1645682940000|2022-02-24 06:09:00|696.1|691.6|696.2|691.7|696.2|691.7|696.1|691.6|66
1645682950000|2022-02-24 06:09:10|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|157
1645682960000|2022-02-24 06:09:20|696.2|691.7|696.4|691.9|696.4|691.9|696.2|691.7|172
1645682970000|2022-02-24 06:09:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|35
1645682980000|2022-02-24 06:09:40|||||||||52
1645682990000|2022-02-24 06:09:50|696.3|691.8|696.4|691.9|696.4|691.9|696.2|691.7|36
1645683000000|2022-02-24 06:10:00|696.7|692.2|697.4|692.9|697.4|692.9|696.7|692.2|399
1645683010000|2022-02-24 06:10:10|697.7|693.2|698.6|694.1|698.9|694.4|697.7|693.2|925
1645683020000|2022-02-24 06:10:20|698.7|694.2|699.5|695|699.5|695|698.5|694|727
1645683030000|2022-02-24 06:10:30|699.2|694.7|698.5|694|699.2|694.7|698.5|694|506
1645683040000|2022-02-24 06:10:40|698.7|694.2|698.5|694|699|694.5|698.5|694|186
1645683050000|2022-02-24 06:10:50|699|694.5|698.9|694.4|699|694.5|698.9|694.4|438
1645683060000|2022-02-24 06:11:00|699|694.5|698.9|694.4|699|694.5|698.5|694|263
1645683070000|2022-02-24 06:11:10|699|694.5|698.5|694|699|694.5|698.5|694|91
1645683080000|2022-02-24 06:11:20|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|182
1645683090000|2022-02-24 06:11:30|698.7|694.2|698|693.5|698.7|694.2|698|693.5|142
1645683100000|2022-02-24 06:11:40|698.3|693.8|698.5|694|698.5|694|698.3|693.8|293
1645683110000|2022-02-24 06:11:50|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|85
1645683120000|2022-02-24 06:12:00|698.1|693.6|698.7|694.2|698.7|694.2|698|693.5|242
1645683130000|2022-02-24 06:12:10|698.5|694|698.7|694.2|698.7|694.2|698.5|694|176
1645683140000|2022-02-24 06:12:20|698.6|694.1|698.2|693.7|698.6|694.1|697.8|693.3|390
1645683150000|2022-02-24 06:12:30|698.4|693.9|698.2|693.7|698.4|693.9|698.2|693.7|95
1645683160000|2022-02-24 06:12:40|698.4|693.9|698.9|694.4|698.9|694.4|698.4|693.9|183
1645683170000|2022-02-24 06:12:50|698.8|694.3|698.7|694.2|698.8|694.3|698.7|694.2|69
1645683180000|2022-02-24 06:13:00|698.4|693.9|698.3|693.8|698.4|693.9|698.2|693.7|93
1645683190000|2022-02-24 06:13:10|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|31
1645683200000|2022-02-24 06:13:20|||||||||22
1645683210000|2022-02-24 06:13:30|||||||||37
1645683220000|2022-02-24 06:13:40|697.9|693.4|697.8|693.3|697.9|693.4|697.8|693.3|182
1645683230000|2022-02-24 06:13:50|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|29
1645683240000|2022-02-24 06:14:00|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|88
1645683250000|2022-02-24 06:14:10|697.8|693.3|698.3|693.8|698.3|693.8|697.8|693.3|182
1645683260000|2022-02-24 06:14:20|698.4|693.9|697.9|693.4|698.4|693.9|697.9|693.4|81
1645683270000|2022-02-24 06:14:30|697.8|693.3|697.4|692.9|698.1|693.6|697.4|692.9|190
1645683280000|2022-02-24 06:14:40|697.3|692.8|697.8|693.3|697.8|693.3|697.2|692.7|172
1645683290000|2022-02-24 06:14:50|697.9|693.4|697.9|693.4|697.9|693.4|697.6|693.1|207
1645683300000|2022-02-24 06:15:00|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|64
1645683310000|2022-02-24 06:15:10|697.7|693.2|697.2|692.7|697.8|693.3|697.2|692.7|482
1645683320000|2022-02-24 06:15:20|697|692.5|696.5|692|697|692.5|696.5|692|355
1645683330000|2022-02-24 06:15:30|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|241
1645683340000|2022-02-24 06:15:40|696.6|692.1|696.2|691.7|696.6|692.1|695.7|691.2|428
1645683350000|2022-02-24 06:15:50|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|335
1645683360000|2022-02-24 06:16:00|||||||||112
1645683370000|2022-02-24 06:16:10|696.9|692.4|697.2|692.7|697.2|692.7|696.9|692.4|142
1645683380000|2022-02-24 06:16:20|697.1|692.6|696.9|692.4|697.4|692.9|696.9|692.4|202
1645683390000|2022-02-24 06:16:30|697.1|692.6|697.4|692.9|697.4|692.9|696.9|692.4|118
1645683400000|2022-02-24 06:16:40|697.3|692.8|696.9|692.4|697.3|692.8|696.9|692.4|139
1645683410000|2022-02-24 06:16:50|696.8|692.3|696.4|691.9|696.8|692.3|696.4|691.9|255
1645683420000|2022-02-24 06:17:00|696.3|691.8|695.9|691.4|696.3|691.8|695.8|691.3|369
1645683430000|2022-02-24 06:17:10|695.4|690.9|695.4|690.9|695.7|691.2|695.4|690.9|371
1645683440000|2022-02-24 06:17:20|695.7|691.2|695.2|690.7|695.7|691.2|695.2|690.7|258
1645683450000|2022-02-24 06:17:30|695.4|690.9|696.1|691.6|696.1|691.6|695.2|690.7|509
1645683460000|2022-02-24 06:17:40|695.9|691.4|695.9|691.4|696.1|691.6|695.9|691.4|198
1645683470000|2022-02-24 06:17:50|695.7|691.2|695.8|691.3|695.9|691.4|695.7|691.2|219
1645683480000|2022-02-24 06:18:00|695.9|691.4|695.4|690.9|695.9|691.4|695.2|690.7|322
1645683490000|2022-02-24 06:18:10|695.6|691.1|695.9|691.4|695.9|691.4|695.6|691.1|204
1645683500000|2022-02-24 06:18:20|695.4|690.9|695.9|691.4|695.9|691.4|695.4|690.9|380
1645683510000|2022-02-24 06:18:30|695.7|691.2|695.9|691.4|695.9|691.4|695.4|690.9|325
1645683520000|2022-02-24 06:18:40|695.7|691.2|696.3|691.8|696.3|691.8|695.4|690.9|520
1645683530000|2022-02-24 06:18:50|696.2|691.7|695.9|691.4|696.2|691.7|695.6|691.1|391
1645683540000|2022-02-24 06:19:00|695.7|691.2|696.2|691.7|696.2|691.7|695.7|691.2|224
1645683550000|2022-02-24 06:19:10|696.4|691.9|696.9|692.4|697.4|692.9|696.4|691.9|528
1645683560000|2022-02-24 06:19:20|697.2|692.7|697.1|692.6|697.2|692.7|696.4|691.9|439
1645683570000|2022-02-24 06:19:30|696.9|692.4|696.9|692.4|696.9|692.4|696.4|691.9|222
1645683580000|2022-02-24 06:19:40|||||||||40
1645683590000|2022-02-24 06:19:50|696.4|691.9|696.7|692.2|696.7|692.2|696.4|691.9|150
1645683600000|2022-02-24 06:20:00|696.8|692.3|697.3|692.8|697.3|692.8|696.7|692.2|324
1645683610000|2022-02-24 06:20:10|697.2|692.7|697.9|693.4|697.9|693.4|697.2|692.7|501
1645683620000|2022-02-24 06:20:20|697.4|692.9|696.7|692.2|697.4|692.9|696.7|692.2|341
1645683630000|2022-02-24 06:20:30|696.4|691.9|696.3|691.8|696.4|691.9|695.9|691.4|231
1645683640000|2022-02-24 06:20:40|696.2|691.7|696.4|691.9|696.7|692.2|696.2|691.7|78
1645683650000|2022-02-24 06:20:50|696.2|691.7|696.4|691.9|696.4|691.9|696.2|691.7|59
1645683660000|2022-02-24 06:21:00|696.3|691.8|696.2|691.7|696.4|691.9|696.2|691.7|57
1645683670000|2022-02-24 06:21:10|696.1|691.6|695.9|691.4|696.1|691.6|695.9|691.4|112
1645683680000|2022-02-24 06:21:20|696.2|691.7|696.4|691.9|696.4|691.9|695.9|691.4|127
1645683690000|2022-02-24 06:21:30|||||||||64
1645683700000|2022-02-24 06:21:40|||||||||63
1645683710000|2022-02-24 06:21:50|||||||||35
1645683720000|2022-02-24 06:22:00|||||||||33
1645683730000|2022-02-24 06:22:10|696.6|692.1|696.4|691.9|696.6|692.1|696.4|691.9|138
1645683740000|2022-02-24 06:22:20|||||||||115
1645683750000|2022-02-24 06:22:30|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|65
1645683760000|2022-02-24 06:22:40|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|81
1645683770000|2022-02-24 06:22:50|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|266
1645683780000|2022-02-24 06:23:00|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|148
1645683790000|2022-02-24 06:23:10|696.9|692.4|697.2|692.7|697.2|692.7|696.9|692.4|137
1645683800000|2022-02-24 06:23:20|696.9|692.4|697.3|692.8|697.3|692.8|696.9|692.4|200
1645683810000|2022-02-24 06:23:30|697.2|692.7|696.8|692.3|697.2|692.7|696.7|692.2|258
1645683820000|2022-02-24 06:23:40|696.9|692.4|696.7|692.2|696.9|692.4|696.4|691.9|231
1645683830000|2022-02-24 06:23:50|696.9|692.4|696.4|691.9|696.9|692.4|696.4|691.9|102
1645683840000|2022-02-24 06:24:00|696.7|692.2|696.4|691.9|696.7|692.2|696.4|691.9|79
1645683850000|2022-02-24 06:24:10|696.9|692.4|696.7|692.2|696.9|692.4|696.7|692.2|94
1645683860000|2022-02-24 06:24:20|696.4|691.9|696.4|691.9|696.4|691.9|696.3|691.8|215
1645683870000|2022-02-24 06:24:30|696.7|692.2|696.8|692.3|697.3|692.8|696.7|692.2|407
1645683880000|2022-02-24 06:24:40|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|111
1645683890000|2022-02-24 06:24:50|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|201
1645683900000|2022-02-24 06:25:00|696.9|692.4|696.8|692.3|696.9|692.4|696.8|692.3|88
1645683910000|2022-02-24 06:25:10|696.9|692.4|696.7|692.2|696.9|692.4|696.7|692.2|69
1645683920000|2022-02-24 06:25:20|696.9|692.4|696.7|692.2|696.9|692.4|696.7|692.2|219
1645683930000|2022-02-24 06:25:30|696.2|691.7|696.3|691.8|696.3|691.8|696.2|691.7|258
1645683940000|2022-02-24 06:25:40|696.2|691.7|696.2|691.7|696.4|691.9|696.2|691.7|110
1645683950000|2022-02-24 06:25:50|695.9|691.4|695.7|691.2|695.9|691.4|695.7|691.2|141
1645683960000|2022-02-24 06:26:00|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|143
1645683970000|2022-02-24 06:26:10|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|285
1645683980000|2022-02-24 06:26:20|695.7|691.2|695.7|691.2|695.7|691.2|695.4|690.9|380
1645683990000|2022-02-24 06:26:30|695.4|690.9|695.7|691.2|695.7|691.2|695.2|690.7|422
1645684000000|2022-02-24 06:26:40|695.5|691|695.1|690.6|695.5|691|695.1|690.6|216
1645684010000|2022-02-24 06:26:50|695.2|690.7|695.2|690.7|695.2|690.7|695|690.5|274
1645684020000|2022-02-24 06:27:00|695|690.5|696|691.5|696|691.5|695|690.5|292
1645684030000|2022-02-24 06:27:10|||||||||195
1645684040000|2022-02-24 06:27:20|696.3|691.8|696.5|692|696.5|692|696.3|691.8|225
1645684050000|2022-02-24 06:27:30|696.8|692.3|696.9|692.4|697|692.5|696.5|692|300
1645684060000|2022-02-24 06:27:40|697|692.5|697.8|693.3|697.8|693.3|697|692.5|477
1645684070000|2022-02-24 06:27:50|697.5|693|697.8|693.3|697.8|693.3|697.5|693|424
1645684080000|2022-02-24 06:28:00|697.5|693|696.5|692|697.5|693|696.5|692|391
1645684090000|2022-02-24 06:28:10|696.3|691.8|696|691.5|696.3|691.8|696|691.5|73
1645684100000|2022-02-24 06:28:20|||||||||104
1645684110000|2022-02-24 06:28:30|696.2|691.7|696|691.5|696.2|691.7|696|691.5|99
1645684120000|2022-02-24 06:28:40|696.2|691.7|696|691.5|696.2|691.7|696|691.5|108
1645684130000|2022-02-24 06:28:50|695.7|691.2|696|691.5|696|691.5|695.7|691.2|182
1645684140000|2022-02-24 06:29:00|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|84
1645684150000|2022-02-24 06:29:10|696|691.5|696.1|691.6|696.2|691.7|696|691.5|41
1645684160000|2022-02-24 06:29:20|695.7|691.2|694.9|690.4|695.8|691.3|694.9|690.4|371
1645684170000|2022-02-24 06:29:30|695.2|690.7|695.4|690.9|695.4|690.9|695.2|690.7|313
1645684180000|2022-02-24 06:29:40|695.3|690.8|695.2|690.7|695.3|690.8|695.2|690.7|48
1645684190000|2022-02-24 06:29:50|695.3|690.8|695.3|690.8|695.3|690.8|694.9|690.4|186
1645684200000|2022-02-24 06:30:00|695.2|690.7|696.2|691.7|696.2|691.7|695.2|690.7|378
1645684210000|2022-02-24 06:30:10|695.8|691.3|695.7|691.2|695.8|691.3|695.7|691.2|100
1645684220000|2022-02-24 06:30:20|695.4|690.9|695.7|691.2|695.7|691.2|695.4|690.9|132
1645684230000|2022-02-24 06:30:30|695.4|690.9|695.4|690.9|695.4|690.9|695.2|690.7|153
1645684240000|2022-02-24 06:30:40|||||||||100
1645684250000|2022-02-24 06:30:50|695.2|690.7|695.4|690.9|695.4|690.9|695.1|690.6|289
1645684260000|2022-02-24 06:31:00|695.3|690.8|695.8|691.3|695.9|691.4|695.3|690.8|277
1645684270000|2022-02-24 06:31:10|695.9|691.4|695.9|691.4|696.2|691.7|695.9|691.4|158
1645684280000|2022-02-24 06:31:20|696.2|691.7|696.3|691.8|696.4|691.9|696.2|691.7|157
1645684290000|2022-02-24 06:31:30|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|54
1645684300000|2022-02-24 06:31:40|||||||||137
1645684310000|2022-02-24 06:31:50|696.7|692.2|696.9|692.4|696.9|692.4|696.7|692.2|153
1645684320000|2022-02-24 06:32:00|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|271
1645684330000|2022-02-24 06:32:10|696.9|692.4|697.2|692.7|697.2|692.7|696.9|692.4|316
1645684340000|2022-02-24 06:32:20|696.9|692.4|696.7|692.2|697.4|692.9|696.7|692.2|179
1645684350000|2022-02-24 06:32:30|696.4|691.9|696.7|692.2|696.7|692.2|696.2|691.7|360
1645684360000|2022-02-24 06:32:40|696.4|691.9|696.2|691.7|696.4|691.9|696.2|691.7|197
1645684370000|2022-02-24 06:32:50|696.4|691.9|696.2|691.7|696.4|691.9|696.2|691.7|41
1645684380000|2022-02-24 06:33:00|696.3|691.8|696.4|691.9|696.4|691.9|695.9|691.4|84
1645684390000|2022-02-24 06:33:10|696.8|692.3|697.3|692.8|697.3|692.8|696.8|692.3|551
1645684400000|2022-02-24 06:33:20|697.1|692.6|697.2|692.7|697.4|692.9|696.9|692.4|253
1645684410000|2022-02-24 06:33:30|696.9|692.4|697.4|692.9|697.4|692.9|696.9|692.4|487
1645684420000|2022-02-24 06:33:40|||||||||70
1645684430000|2022-02-24 06:33:50|697.7|693.2|697.4|692.9|697.9|693.4|697.4|692.9|446
1645684440000|2022-02-24 06:34:00|||||||||63
1645684450000|2022-02-24 06:34:10|||||||||130
1645684460000|2022-02-24 06:34:20|697.6|693.1|697.4|692.9|697.6|693.1|697.4|692.9|65
1645684470000|2022-02-24 06:34:30|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|65
1645684480000|2022-02-24 06:34:40|||||||||20
1645684490000|2022-02-24 06:34:50|697.4|692.9|697.2|692.7|697.4|692.9|697.2|692.7|178
1645684500000|2022-02-24 06:35:00|||||||||35
1645684510000|2022-02-24 06:35:10|||||||||92
1645684520000|2022-02-24 06:35:20|697.7|693.2|697.3|692.8|697.7|693.2|697.3|692.8|187
1645684530000|2022-02-24 06:35:30|697.2|692.7|696.7|692.2|697.2|692.7|696.7|692.2|406
1645684540000|2022-02-24 06:35:40|696.9|692.4|697.2|692.7|697.2|692.7|696.9|692.4|228
1645684550000|2022-02-24 06:35:50|697.6|693.1|697.7|693.2|697.7|693.2|697.4|692.9|157
1645684560000|2022-02-24 06:36:00|697.4|692.9|697.9|693.4|697.9|693.4|697.4|692.9|183
1645684570000|2022-02-24 06:36:10|||||||||125
1645684580000|2022-02-24 06:36:20|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|254
1645684590000|2022-02-24 06:36:30|697.9|693.4|697.9|693.4|698.2|693.7|697.9|693.4|164
1645684600000|2022-02-24 06:36:40|697.8|693.3|697.4|692.9|697.8|693.3|697.4|692.9|255
1645684610000|2022-02-24 06:36:50|697.2|692.7|697|692.5|697.2|692.7|696.7|692.2|244
1645684620000|2022-02-24 06:37:00|696.9|692.4|696.7|692.2|697|692.5|696.7|692.2|104
1645684630000|2022-02-24 06:37:10|696.4|691.9|696.2|691.7|696.7|692.2|696.2|691.7|187
1645684640000|2022-02-24 06:37:20|696.4|691.9|696.3|691.8|696.7|692.2|696.2|691.7|253
1645684650000|2022-02-24 06:37:30|696.2|691.7|696|691.5|696.2|691.7|696|691.5|216
1645684660000|2022-02-24 06:37:40|696.2|691.7|695.3|690.8|696.2|691.7|695.2|690.7|751
1645684670000|2022-02-24 06:37:50|695.4|690.9|696.2|691.7|696.2|691.7|695.4|690.9|411
1645684680000|2022-02-24 06:38:00|696.7|692.2|696.9|692.4|696.9|692.4|696.4|691.9|364
1645684690000|2022-02-24 06:38:10|696.7|692.2|696.9|692.4|696.9|692.4|696.7|692.2|125
1645684700000|2022-02-24 06:38:20|696.8|692.3|696.9|692.4|696.9|692.4|696.8|692.3|72
1645684710000|2022-02-24 06:38:30|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|143
1645684720000|2022-02-24 06:38:40|696.7|692.2|696|691.5|696.9|692.4|696|691.5|223
1645684730000|2022-02-24 06:38:50|696.4|691.9|696.4|691.9|696.7|692.2|696.4|691.9|227
1645684740000|2022-02-24 06:39:00|696.5|692|696.9|692.4|696.9|692.4|696.5|692|209
1645684750000|2022-02-24 06:39:10|696.7|692.2|696.8|692.3|696.8|692.3|696.4|691.9|146
1645684760000|2022-02-24 06:39:20|696.9|692.4|696.4|691.9|696.9|692.4|696.4|691.9|102
1645684770000|2022-02-24 06:39:30|696.7|692.2|696.9|692.4|696.9|692.4|696.7|692.2|238
1645684780000|2022-02-24 06:39:40|||||||||188
1645684790000|2022-02-24 06:39:50|697.3|692.8|697.4|692.9|697.4|692.9|697.3|692.8|168
1645684800000|2022-02-24 06:40:00|697.9|693.4|696.9|692.4|697.9|693.4|696.9|692.4|523
1645684810000|2022-02-24 06:40:10|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|174
1645684820000|2022-02-24 06:40:20|696.9|692.4|697.4|692.9|697.7|693.2|696.9|692.4|222
1645684830000|2022-02-24 06:40:30|697.3|692.8|697.4|692.9|697.4|692.9|697.2|692.7|182
1645684840000|2022-02-24 06:40:40|697.7|693.2|697.4|692.9|697.7|693.2|697.4|692.9|149
1645684850000|2022-02-24 06:40:50|697.2|692.7|697.7|693.2|697.7|693.2|697.2|692.7|542
1645684860000|2022-02-24 06:41:00|698|693.5|697.9|693.4|698.2|693.7|697.9|693.4|308
1645684870000|2022-02-24 06:41:10|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|196
1645684880000|2022-02-24 06:41:20|697.9|693.4|697.7|693.2|697.9|693.4|697.7|693.2|219
1645684890000|2022-02-24 06:41:30|697.9|693.4|697.7|693.2|697.9|693.4|697.7|693.2|103
1645684900000|2022-02-24 06:41:40|698.1|693.6|698.2|693.7|698.2|693.7|698.1|693.6|209
1645684910000|2022-02-24 06:41:50|698.1|693.6|698.2|693.7|698.4|693.9|698.1|693.6|246
1645684920000|2022-02-24 06:42:00|698.1|693.6|698.2|693.7|698.4|693.9|698.1|693.6|114
1645684930000|2022-02-24 06:42:10|698.1|693.6|697.7|693.2|698.1|693.6|697.7|693.2|344
1645684940000|2022-02-24 06:42:20|697.4|692.9|696.8|692.3|697.4|692.9|696.7|692.2|352
1645684950000|2022-02-24 06:42:30|696.7|692.2|696.7|692.2|697.1|692.6|696.7|692.2|378
1645684960000|2022-02-24 06:42:40|696.9|692.4|696.7|692.2|696.9|692.4|696.7|692.2|405
1645684970000|2022-02-24 06:42:50|697.2|692.7|696.9|692.4|697.2|692.7|696.7|692.2|185
1645684980000|2022-02-24 06:43:00|696.8|692.3|696.7|692.2|696.9|692.4|696.6|692.1|138
1645684990000|2022-02-24 06:43:10|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|107
1645685000000|2022-02-24 06:43:20|697.3|692.8|697.4|692.9|697.4|692.9|697.3|692.8|32
1645685010000|2022-02-24 06:43:30|697.7|693.2|698.2|693.7|698.2|693.7|697.7|693.2|456
1645685020000|2022-02-24 06:43:40|||||||||225
1645685030000|2022-02-24 06:43:50|697.9|693.4|698.4|693.9|698.4|693.9|697.9|693.4|271
1645685040000|2022-02-24 06:44:00|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|407
1645685050000|2022-02-24 06:44:10|698.9|694.4|698.7|694.2|698.9|694.4|698.4|693.9|344
1645685060000|2022-02-24 06:44:20|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|280
1645685070000|2022-02-24 06:44:30|||||||||51
1645685080000|2022-02-24 06:44:40|698.2|693.7|697.4|692.9|698.2|693.7|697.4|692.9|398
1645685090000|2022-02-24 06:44:50|697.5|693|697.9|693.4|697.9|693.4|697.5|693|141
1645685100000|2022-02-24 06:45:00|698|693.5|698.4|693.9|698.4|693.9|698|693.5|262
1645685110000|2022-02-24 06:45:10|698.7|694.2|698.9|694.4|698.9|694.4|698.4|693.9|202
1645685120000|2022-02-24 06:45:20|698.7|694.2|698.6|694.1|698.7|694.2|698.4|693.9|389
1645685130000|2022-02-24 06:45:30|698.7|694.2|698.9|694.4|698.9|694.4|698.7|694.2|182
1645685140000|2022-02-24 06:45:40|699.2|694.7|698.9|694.4|699.2|694.7|698.9|694.4|276
1645685150000|2022-02-24 06:45:50|699.1|694.6|699.2|694.7|699.2|694.7|699.1|694.6|380
1645685160000|2022-02-24 06:46:00|||||||||204
1645685170000|2022-02-24 06:46:10|||||||||188
1645685180000|2022-02-24 06:46:20|699.7|695.2|702.2|697.7|702.2|697.7|699.7|695.2|1921
1645685190000|2022-02-24 06:46:30|702|697.5|701.4|696.9|702.1|697.6|701.2|696.7|791
1645685200000|2022-02-24 06:46:40|701.2|696.7|701.9|697.4|701.9|697.4|701.2|696.7|579
1645685210000|2022-02-24 06:46:50|701.7|697.2|701.7|697.2|701.7|697.2|701.2|696.7|382
1645685220000|2022-02-24 06:47:00|702|697.5|701.1|696.6|702|697.5|700.9|696.4|781
1645685230000|2022-02-24 06:47:10|700.7|696.2|700.2|695.7|701.2|696.7|700.2|695.7|668
1645685240000|2022-02-24 06:47:20|700.4|695.9|699.4|694.9|700.5|696|699.4|694.9|577
1645685250000|2022-02-24 06:47:30|699.7|695.2|698.9|694.4|699.7|695.2|698.9|694.4|348
1645685260000|2022-02-24 06:47:40|699.2|694.7|699.5|695|699.5|695|698.9|694.4|123
1645685270000|2022-02-24 06:47:50|699.4|694.9|699.4|694.9|699.5|695|699.4|694.9|200
1645685280000|2022-02-24 06:48:00|699.5|695|699.9|695.4|699.9|695.4|699.4|694.9|272
1645685290000|2022-02-24 06:48:10|699.7|695.2|699.9|695.4|699.9|695.4|699.4|694.9|326
1645685300000|2022-02-24 06:48:20|699.7|695.2|699.5|695|699.9|695.4|699.4|694.9|288
1645685310000|2022-02-24 06:48:30|699.4|694.9|699.9|695.4|699.9|695.4|699.4|694.9|184
1645685320000|2022-02-24 06:48:40|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|55
1645685330000|2022-02-24 06:48:50|699.9|695.4|699.9|695.4|699.9|695.4|699.7|695.2|85
1645685340000|2022-02-24 06:49:00|700.2|695.7|700.2|695.7|700.2|695.7|700|695.5|69
1645685350000|2022-02-24 06:49:10|699.9|695.4|700.4|695.9|700.7|696.2|699.9|695.4|394
1645685360000|2022-02-24 06:49:20|700.7|696.2|700.9|696.4|700.9|696.4|700.7|696.2|377
1645685370000|2022-02-24 06:49:30|700.7|696.2|700.9|696.4|700.9|696.4|700.7|696.2|116
1645685380000|2022-02-24 06:49:40|700.7|696.2|700.9|696.4|700.9|696.4|700.7|696.2|189
1645685390000|2022-02-24 06:49:50|700.7|696.2|700.9|696.4|700.9|696.4|700.7|696.2|360
1645685400000|2022-02-24 06:50:00|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|333
1645685410000|2022-02-24 06:50:10|700.9|696.4|700.9|696.4|700.9|696.4|700.7|696.2|287
1645685420000|2022-02-24 06:50:20|700.7|696.2|700.7|696.2|700.9|696.4|700.7|696.2|412
1645685430000|2022-02-24 06:50:30|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|139
1645685440000|2022-02-24 06:50:40|700.7|696.2|701.2|696.7|701.2|696.7|700.7|696.2|293
1645685450000|2022-02-24 06:50:50|701.4|696.9|701.4|696.9|701.6|697.1|701.4|696.9|574
1645685460000|2022-02-24 06:51:00|701.7|697.2|703.2|698.7|703.2|698.7|701.7|697.2|1081
1645685470000|2022-02-24 06:51:10|703.4|698.9|703.2|698.7|703.4|698.9|702.9|698.4|766
1645685480000|2022-02-24 06:51:20|702.9|698.4|703|698.5|703.2|698.7|702.7|698.2|574
1645685490000|2022-02-24 06:51:30|703.1|698.6|702.4|697.9|703.2|698.7|702.4|697.9|586
1645685500000|2022-02-24 06:51:40|702.6|698.1|702.4|697.9|702.7|698.2|702.4|697.9|347
1645685510000|2022-02-24 06:51:50|701.9|697.4|702.7|698.2|702.9|698.4|701.9|697.4|571
1645685520000|2022-02-24 06:52:00|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|339
1645685530000|2022-02-24 06:52:10|702.7|698.2|702.7|698.2|702.9|698.4|702.4|697.9|332
1645685540000|2022-02-24 06:52:20|702.2|697.7|701.2|696.7|702.2|697.7|701.2|696.7|1249
1645685550000|2022-02-24 06:52:30|700.9|696.4|700.7|696.2|700.9|696.4|700.7|696.2|414
1645685560000|2022-02-24 06:52:40|700.9|696.4|700.9|696.4|701.1|696.6|700.9|696.4|567
1645685570000|2022-02-24 06:52:50|701.1|696.6|700.9|696.4|701.4|696.9|700.9|696.4|422
1645685580000|2022-02-24 06:53:00|701|696.5|701.2|696.7|701.2|696.7|700.7|696.2|331
1645685590000|2022-02-24 06:53:10|701.3|696.8|701.9|697.4|701.9|697.4|701.2|696.7|449
1645685600000|2022-02-24 06:53:20|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|193
1645685610000|2022-02-24 06:53:30|||||||||93
1645685620000|2022-02-24 06:53:40|701.9|697.4|701.7|697.2|701.9|697.4|701.7|697.2|368
1645685630000|2022-02-24 06:53:50|701.2|696.7|701.3|696.8|701.4|696.9|701.2|696.7|172
1645685640000|2022-02-24 06:54:00|701.4|696.9|701.5|697|701.9|697.4|701.4|696.9|292
1645685650000|2022-02-24 06:54:10|701.4|696.9|701.3|696.8|701.4|696.9|701.3|696.8|94
1645685660000|2022-02-24 06:54:20|701.2|696.7|700.8|696.3|701.4|696.9|700.8|696.3|251
1645685670000|2022-02-24 06:54:30|700.9|696.4|700.9|696.4|701.2|696.7|700.8|696.3|422
1645685680000|2022-02-24 06:54:40|700.8|696.3|700.9|696.4|701.2|696.7|700.8|696.3|229
1645685690000|2022-02-24 06:54:50|700.7|696.2|700.9|696.4|700.9|696.4|700.4|695.9|383
1645685700000|2022-02-24 06:55:00|700.7|696.2|701|696.5|701|696.5|700.5|696|339
1645685710000|2022-02-24 06:55:10|700.9|696.4|700.9|696.4|701|696.5|700.9|696.4|123
1645685720000|2022-02-24 06:55:20|||||||||204
1645685730000|2022-02-24 06:55:30|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|386
1645685740000|2022-02-24 06:55:40|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|359
1645685750000|2022-02-24 06:55:50|||||||||225
1645685760000|2022-02-24 06:56:00|||||||||401
1645685770000|2022-02-24 06:56:10|701.3|696.8|701.2|696.7|701.4|696.9|700.9|696.4|225
1645685780000|2022-02-24 06:56:20|701.4|696.9|701.5|697|701.7|697.2|701.4|696.9|272
1645685790000|2022-02-24 06:56:30|701.4|696.9|701.4|696.9|701.7|697.2|701.4|696.9|453
1645685800000|2022-02-24 06:56:40|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|324
1645685810000|2022-02-24 06:56:50|701.7|697.2|702.2|697.7|702.2|697.7|701.7|697.2|651
1645685820000|2022-02-24 06:57:00|702.1|697.6|701.7|697.2|702.2|697.7|701.7|697.2|649
1645685830000|2022-02-24 06:57:10|702.1|697.6|702.2|697.7|702.2|697.7|702.1|697.6|374
1645685840000|2022-02-24 06:57:20|701.7|697.2|701.7|697.2|702.2|697.7|701.7|697.2|727
1645685850000|2022-02-24 06:57:30|||||||||222
1645685860000|2022-02-24 06:57:40|||||||||237
1645685870000|2022-02-24 06:57:50|702.1|697.6|702.2|697.7|702.2|697.7|702.1|697.6|373
1645685880000|2022-02-24 06:58:00|||||||||227
1645685890000|2022-02-24 06:58:10|702.1|697.6|701.7|697.2|702.2|697.7|701.7|697.2|305
1645685900000|2022-02-24 06:58:20|702|697.5|702.2|697.7|702.2|697.7|701.8|697.3|521
1645685910000|2022-02-24 06:58:30|701.9|697.4|702.6|698.1|702.6|698.1|701.9|697.4|694
1645685920000|2022-02-24 06:58:40|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|257
1645685930000|2022-02-24 06:58:50|||||||||751
1645685940000|2022-02-24 06:59:00|702.5|698|702.3|697.8|702.7|698.2|702.3|697.8|728
1645685950000|2022-02-24 06:59:10|702.2|697.7|702.2|697.7|702.3|697.8|702.2|697.7|537
1645685960000|2022-02-24 06:59:20|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|437
1645685970000|2022-02-24 06:59:30|701.7|697.2|701.7|697.2|701.9|697.4|701.7|697.2|339
1645685980000|2022-02-24 06:59:40|701.4|696.9|700.4|695.9|701.4|696.9|700.4|695.9|1180
1645685990000|2022-02-24 06:59:50|700.5|696|698.4|693.9|700.5|696|698.3|693.8|1701
1645707600000|2022-02-24 13:00:00|703.5|699|705.6|701.1|705.6|701.1|703.5|699|3345
1645707610000|2022-02-24 13:00:10|706|701.5|706.1|701.6|706.5|702|705.5|701|3410
1645707620000|2022-02-24 13:00:20|706.3|701.8|705.5|701|706.4|701.9|705.5|701|2488
1645707630000|2022-02-24 13:00:30|705.2|700.7|703.4|698.9|705.2|700.7|703.4|698.9|1880
1645707640000|2022-02-24 13:00:40|703.3|698.8|702.5|698|703.6|699.1|702.5|698|1804
1645707650000|2022-02-24 13:00:50|702.8|698.3|702.7|698.2|703.5|699|702.7|698.2|1343
1645707660000|2022-02-24 13:01:00|702.5|698|700.8|696.3|702.5|698|700.3|695.8|1710
1645707670000|2022-02-24 13:01:10|701|696.5|702|697.5|702.1|697.6|701|696.5|1378
1645707680000|2022-02-24 13:01:20|702.2|697.7|703.3|698.8|703.5|699|702.2|697.7|998
1645707690000|2022-02-24 13:01:30|703.5|699|703.8|699.3|703.8|699.3|703|698.5|843
1645707700000|2022-02-24 13:01:40|704.6|700.1|705.3|700.8|705.3|700.8|704.6|700.1|1179
1645707710000|2022-02-24 13:01:50|705.5|701|706|701.5|706.3|701.8|705.5|701|1958
1645707720000|2022-02-24 13:02:00|705.5|701|705|700.5|705.5|701|704.8|700.3|1202
1645707730000|2022-02-24 13:02:10|704.8|700.3|703.3|698.8|704.8|700.3|703.3|698.8|876
1645707740000|2022-02-24 13:02:20|703|698.5|703.8|699.3|704.5|700|702.8|698.3|993
1645707750000|2022-02-24 13:02:30|703.9|699.4|704|699.5|704.3|699.8|703.8|699.3|457
1645707760000|2022-02-24 13:02:40|704.3|699.8|703.8|699.3|704.3|699.8|703.8|699.3|459
1645707770000|2022-02-24 13:02:50|704|699.5|703.8|699.3|704|699.5|703.8|699.3|285
1645707780000|2022-02-24 13:03:00|703.9|699.4|703|698.5|703.9|699.4|703|698.5|553
1645707790000|2022-02-24 13:03:10|703.3|698.8|703.5|699|703.8|699.3|703.3|698.8|595
1645707800000|2022-02-24 13:03:20|703.3|698.8|704.3|699.8|704.3|699.8|703.3|698.8|900
1645707810000|2022-02-24 13:03:30|704.6|700.1|704.7|700.2|704.8|700.3|704.3|699.8|551
1645707820000|2022-02-24 13:03:40|704.8|700.3|704.8|700.3|705.3|700.8|704.8|700.3|584
1645707830000|2022-02-24 13:03:50|704.5|700|704.3|699.8|704.5|700|704.3|699.8|448
1645707840000|2022-02-24 13:04:00|703.8|699.3|702.5|698|703.8|699.3|702.5|698|725
1645707850000|2022-02-24 13:04:10|702|697.5|702|697.5|702|697.5|701.5|697|1021
1645707860000|2022-02-24 13:04:20|702.1|697.6|701.3|696.8|702.1|697.6|701|696.5|1066
1645707870000|2022-02-24 13:04:30|701|696.5|698.7|694.2|701|696.5|698.7|694.2|1401
1645707880000|2022-02-24 13:04:40|699|694.5|697.7|693.2|699|694.5|697.7|693.2|2030
1645707890000|2022-02-24 13:04:50|697.5|693|698|693.5|698.2|693.7|696.7|692.2|2085
1645707900000|2022-02-24 13:05:00|698.2|693.7|698.6|694.1|698.7|694.2|697.7|693.2|1470
1645707910000|2022-02-24 13:05:10|698.7|694.2|698.7|694.2|699.1|694.6|698.7|694.2|486
1645707920000|2022-02-24 13:05:20|698.4|693.9|697.9|693.4|698.4|693.9|696.9|692.4|1478
1645707930000|2022-02-24 13:05:30|697.4|692.9|696.9|692.4|697.7|693.2|696.9|692.4|1227
1645707940000|2022-02-24 13:05:40|697.2|692.7|696.9|692.4|697.4|692.9|696.9|692.4|1059
1645707950000|2022-02-24 13:05:50|696.4|691.9|696.8|692.3|696.8|692.3|695.9|691.4|1564
1645707960000|2022-02-24 13:06:00|696.9|692.4|698.2|693.7|698.4|693.9|696.6|692.1|1355
1645707970000|2022-02-24 13:06:10|698.7|694.2|698.2|693.7|699.1|694.6|698.2|693.7|1002
1645707980000|2022-02-24 13:06:20|697.9|693.4|698.2|693.7|698.2|693.7|697.4|692.9|992
1645707990000|2022-02-24 13:06:30|698.4|693.9|698.2|693.7|698.9|694.4|698.2|693.7|938
1645708000000|2022-02-24 13:06:40|698.4|693.9|698.2|693.7|698.6|694.1|697.7|693.2|686
1645708010000|2022-02-24 13:06:50|698.1|693.6|698.2|693.7|698.2|693.7|697.9|693.4|439
1645708020000|2022-02-24 13:07:00|698.5|694|699.2|694.7|699.2|694.7|698.5|694|561
1645708030000|2022-02-24 13:07:10|698.9|694.4|699.5|695|699.5|695|698.7|694.2|796
1645708040000|2022-02-24 13:07:20|699.7|695.2|700|695.5|700.2|695.7|699.7|695.2|721
1645708050000|2022-02-24 13:07:30|699.7|695.2|699|694.5|699.7|695.2|698.7|694.2|520
1645708060000|2022-02-24 13:07:40|699.1|694.6|699.5|695|699.5|695|699.1|694.6|231
1645708070000|2022-02-24 13:07:50|699.7|695.2|700.2|695.7|700.2|695.7|699.7|695.2|344
1645708080000|2022-02-24 13:08:00|700.5|696|700|695.5|700.5|696|700|695.5|381
1645708090000|2022-02-24 13:08:10|700.3|695.8|700|695.5|700.5|696|699.7|695.2|335
1645708100000|2022-02-24 13:08:20|699.7|695.2|699.7|695.2|700|695.5|699.7|695.2|194
1645708110000|2022-02-24 13:08:30|||||||||254
1645708120000|2022-02-24 13:08:40|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|183
1645708130000|2022-02-24 13:08:50|699.3|694.8|699.7|695.2|699.7|695.2|699.3|694.8|112
1645708140000|2022-02-24 13:09:00|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|318
1645708150000|2022-02-24 13:09:10|700.5|696|700.5|696|700.5|696|700.2|695.7|653
1645708160000|2022-02-24 13:09:20|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|170
1645708170000|2022-02-24 13:09:30|701|696.5|701|696.5|701|696.5|701|696.5|388
1645708180000|2022-02-24 13:09:40|700.7|696.2|700.2|695.7|700.7|696.2|700.2|695.7|461
1645708190000|2022-02-24 13:09:50|700.1|695.6|699.7|695.2|700.1|695.6|699.7|695.2|150
1645708200000|2022-02-24 13:10:00|700|695.5|699.5|695|700|695.5|699.5|695|284
1645708210000|2022-02-24 13:10:10|699.2|694.7|699.5|695|699.5|695|699.2|694.7|475
1645708220000|2022-02-24 13:10:20|699.7|695.2|699.5|695|699.7|695.2|699.5|695|295
1645708230000|2022-02-24 13:10:30|||||||||161
1645708240000|2022-02-24 13:10:40|699.6|695.1|699|694.5|700|695.5|699|694.5|642
1645708250000|2022-02-24 13:10:50|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|242
1645708260000|2022-02-24 13:11:00|699.6|695.1|699|694.5|699.6|695.1|698.8|694.3|296
1645708270000|2022-02-24 13:11:10|699.3|694.8|699.8|695.3|699.8|695.3|699.3|694.8|98
1645708280000|2022-02-24 13:11:20|699.5|695|699.6|695.1|699.8|695.3|699.5|695|150
1645708290000|2022-02-24 13:11:30|699.5|695|700|695.5|700|695.5|699.5|695|97
1645708300000|2022-02-24 13:11:40|699.7|695.2|699.5|695|699.7|695.2|699.5|695|256
1645708310000|2022-02-24 13:11:50|||||||||105
1645708320000|2022-02-24 13:12:00|699.8|695.3|701.5|697|701.5|697|699.8|695.3|1013
1645708330000|2022-02-24 13:12:10|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|540
1645708340000|2022-02-24 13:12:20|702|697.5|702.8|698.3|703.3|698.8|702|697.5|1284
1645708350000|2022-02-24 13:12:30|703|698.5|703|698.5|703.3|698.8|702.8|698.3|575
1645708360000|2022-02-24 13:12:40|702.5|698|702|697.5|702.5|698|701.5|697|811
1645708370000|2022-02-24 13:12:50|702.1|697.6|702.3|697.8|702.3|697.8|702.1|697.6|209
1645708380000|2022-02-24 13:13:00|702|697.5|701.8|697.3|702|697.5|701.5|697|231
1645708390000|2022-02-24 13:13:10|701.5|697|702.5|698|702.5|698|701.5|697|391
1645708400000|2022-02-24 13:13:20|702.8|698.3|702.8|698.3|702.8|698.3|702.5|698|367
1645708410000|2022-02-24 13:13:30|702.9|698.4|702.8|698.3|703|698.5|702.8|698.3|377
1645708420000|2022-02-24 13:13:40|702.5|698|702.3|697.8|702.5|698|702.3|697.8|312
1645708430000|2022-02-24 13:13:50|||||||||286
1645708440000|2022-02-24 13:14:00|702.1|697.6|701.8|697.3|702.1|697.6|701.8|697.3|287
1645708450000|2022-02-24 13:14:10|701.5|697|701.3|696.8|701.5|697|701.3|696.8|380
1645708460000|2022-02-24 13:14:20|701.4|696.9|701.8|697.3|701.8|697.3|701.3|696.8|393
1645708470000|2022-02-24 13:14:30|||||||||61
1645708480000|2022-02-24 13:14:40|||||||||86
1645708490000|2022-02-24 13:14:50|701.5|697|701.8|697.3|701.8|697.3|701.5|697|249
1645708500000|2022-02-24 13:15:00|702|697.5|703.5|699|703.5|699|702|697.5|674
1645708510000|2022-02-24 13:15:10|703.8|699.3|703.3|698.8|703.8|699.3|703|698.5|954
1645708520000|2022-02-24 13:15:20|703|698.5|702.3|697.8|703|698.5|702.3|697.8|415
1645708530000|2022-02-24 13:15:30|702.4|697.9|702.1|697.6|702.4|697.9|702.1|697.6|216
1645708540000|2022-02-24 13:15:40|702.3|697.8|702|697.5|702.5|698|702|697.5|270
1645708550000|2022-02-24 13:15:50|702.1|697.6|702.1|697.6|702.3|697.8|701.7|697.2|722
1645708560000|2022-02-24 13:16:00|702.2|697.7|702.7|698.2|702.7|698.2|702.2|697.7|291
1645708570000|2022-02-24 13:16:10|702.9|698.4|703.2|698.7|703.2|698.7|702.4|697.9|273
1645708580000|2022-02-24 13:16:20|||||||||182
1645708590000|2022-02-24 13:16:30|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|253
1645708600000|2022-02-24 13:16:40|703|698.5|703.2|698.7|703.2|698.7|702.7|698.2|685
1645708610000|2022-02-24 13:16:50|703.5|699|703.3|698.8|703.5|699|703.2|698.7|101
1645708620000|2022-02-24 13:17:00|703.2|698.7|702.7|698.2|703.5|699|702.7|698.2|196
1645708630000|2022-02-24 13:17:10|703|698.5|702.7|698.2|703|698.5|702.7|698.2|107
1645708640000|2022-02-24 13:17:20|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|193
1645708650000|2022-02-24 13:17:30|702.5|698|702.2|697.7|702.5|698|702.2|697.7|109
1645708660000|2022-02-24 13:17:40|||||||||172
1645708670000|2022-02-24 13:17:50|702.5|698|703.5|699|703.5|699|702.5|698|305
1645708680000|2022-02-24 13:18:00|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|188
1645708690000|2022-02-24 13:18:10|703.5|699|703.5|699|703.5|699|703.2|698.7|264
1645708700000|2022-02-24 13:18:20|||||||||93
1645708710000|2022-02-24 13:18:30|||||||||101
1645708720000|2022-02-24 13:18:40|703.2|698.7|703.5|699|703.5|699|703.2|698.7|267
1645708730000|2022-02-24 13:18:50|703.4|698.9|703.2|698.7|703.4|698.9|703|698.5|330
1645708740000|2022-02-24 13:19:00|703|698.5|704.2|699.7|704.2|699.7|703|698.5|772
1645708750000|2022-02-24 13:19:10|704.5|700|704.7|700.2|704.7|700.2|704.2|699.7|673
1645708760000|2022-02-24 13:19:20|704.5|700|704.5|700|704.5|700|704.5|700|609
1645708770000|2022-02-24 13:19:30|704|699.5|704.2|699.7|704.2|699.7|704|699.5|345
1645708780000|2022-02-24 13:19:40|||||||||268
1645708790000|2022-02-24 13:19:50|704.5|700|704.7|700.2|704.7|700.2|704.5|700|524
1645708800000|2022-02-24 13:20:00|704.5|700|705.2|700.7|705.2|700.7|704.5|700|1011
1645708810000|2022-02-24 13:20:10|705.5|701|705.2|700.7|705.7|701.2|705|700.5|970
1645708820000|2022-02-24 13:20:20|705.4|700.9|705.7|701.2|705.7|701.2|705.4|700.9|528
1645708830000|2022-02-24 13:20:30|706.1|701.6|706.2|701.7|707.2|702.7|706.1|701.6|2881
1645708840000|2022-02-24 13:20:40|706.1|701.6|706|701.5|706.2|701.7|706|701.5|496
1645708850000|2022-02-24 13:20:50|705.8|701.3|705.5|701|705.8|701.3|705.5|701|569
1645708860000|2022-02-24 13:21:00|705.7|701.2|706.5|702|706.5|702|705.7|701.2|532
1645708870000|2022-02-24 13:21:10|706.7|702.2|707.7|703.2|707.7|703.2|706.7|702.2|1404
1645708880000|2022-02-24 13:21:20|707.9|703.4|707.2|702.7|707.9|703.4|707.2|702.7|826
1645708890000|2022-02-24 13:21:30|707.5|703|706.7|702.2|707.5|703|706.7|702.2|777
1645708900000|2022-02-24 13:21:40|707|702.5|707|702.5|707.2|702.7|707|702.5|420
1645708910000|2022-02-24 13:21:50|707.2|702.7|707|702.5|707.2|702.7|707|702.5|293
1645708920000|2022-02-24 13:22:00|706.7|702.2|706.5|702|706.7|702.2|706.5|702|557
1645708930000|2022-02-24 13:22:10|707|702.5|706.7|702.2|707|702.5|706.5|702|505
1645708940000|2022-02-24 13:22:20|707|702.5|707|702.5|707|702.5|707|702.5|492
1645708950000|2022-02-24 13:22:30|707.2|702.7|707.2|702.7|707.5|703|707|702.5|574
1645708960000|2022-02-24 13:22:40|707.5|703|707|702.5|707.5|703|707|702.5|363
1645708970000|2022-02-24 13:22:50|707.2|702.7|707.6|703.1|707.7|703.2|707.2|702.7|682
1645708980000|2022-02-24 13:23:00|707.7|703.2|707.2|702.7|707.7|703.2|707.2|702.7|372
1645708990000|2022-02-24 13:23:10|707.5|703|707.7|703.2|707.7|703.2|707.2|702.7|501
1645709000000|2022-02-24 13:23:20|707.5|703|707.7|703.2|707.7|703.2|707.2|702.7|718
1645709010000|2022-02-24 13:23:30|707.6|703.1|707.7|703.2|707.7|703.2|707.6|703.1|493
1645709020000|2022-02-24 13:23:40|707.6|703.1|707.5|703|707.7|703.2|707.2|702.7|382
1645709030000|2022-02-24 13:23:50|707.2|702.7|707.2|702.7|707.5|703|707.2|702.7|291
1645709040000|2022-02-24 13:24:00|707.5|703|707.7|703.2|708|703.5|707.5|703|1087
1645709050000|2022-02-24 13:24:10|708|703.5|707.5|703|708|703.5|707.5|703|359
1645709060000|2022-02-24 13:24:20|||||||||371
1645709070000|2022-02-24 13:24:30|707.2|702.7|707|702.5|707.2|702.7|706.8|702.3|334
1645709080000|2022-02-24 13:24:40|707.3|702.8|707.4|702.9|707.5|703|707.3|702.8|427
1645709090000|2022-02-24 13:24:50|707.1|702.6|707|702.5|707.1|702.6|707|702.5|236
1645709100000|2022-02-24 13:25:00|707.2|702.7|707|702.5|707.2|702.7|706.9|702.4|458
1645709110000|2022-02-24 13:25:10|706.8|702.3|706.5|702|706.8|702.3|706.5|702|631
1645709120000|2022-02-24 13:25:20|||||||||414
1645709130000|2022-02-24 13:25:30|706.2|701.7|705|700.5|706.2|701.7|705|700.5|1016
1645709140000|2022-02-24 13:25:40|704.5|700|704.3|699.8|704.5|700|704|699.5|1528
1645709150000|2022-02-24 13:25:50|703.8|699.3|704.5|700|704.5|700|703.7|699.2|718
1645709160000|2022-02-24 13:26:00|704|699.5|704.5|700|704.5|700|704|699.5|357
1645709170000|2022-02-24 13:26:10|704.7|700.2|704.5|700|704.9|700.4|704.5|700|637
1645709180000|2022-02-24 13:26:20|704.7|700.2|704.5|700|704.7|700.2|704.5|700|238
1645709190000|2022-02-24 13:26:30|704.2|699.7|704.5|700|704.5|700|704.2|699.7|225
1645709200000|2022-02-24 13:26:40|||||||||130
1645709210000|2022-02-24 13:26:50|705|700.5|705|700.5|705.3|700.8|705|700.5|556
1645709220000|2022-02-24 13:27:00|||||||||107
1645709230000|2022-02-24 13:27:10|705.5|701|706|701.5|706.4|701.9|705.5|701|802
1645709240000|2022-02-24 13:27:20|706.3|701.8|706.5|702|706.5|702|706.3|701.8|258
1645709250000|2022-02-24 13:27:30|707|702.5|707|702.5|707|702.5|706.5|702|1094
1645709260000|2022-02-24 13:27:40|707.2|702.7|706.7|702.2|707.2|702.7|706.7|702.2|239
1645709270000|2022-02-24 13:27:50|||||||||144
1645709280000|2022-02-24 13:28:00|706.2|701.7|705.7|701.2|706.2|701.7|705.7|701.2|556
1645709290000|2022-02-24 13:28:10|706|701.5|706.5|702|706.5|702|705.9|701.4|322
1645709300000|2022-02-24 13:28:20|||||||||100
1645709310000|2022-02-24 13:28:30|||||||||67
1645709320000|2022-02-24 13:28:40|706.8|702.3|707|702.5|707|702.5|706.8|702.3|379
1645709330000|2022-02-24 13:28:50|||||||||265
1645709340000|2022-02-24 13:29:00|706.7|702.2|707|702.5|707|702.5|706.5|702|438
1645709350000|2022-02-24 13:29:10|706.7|702.2|707|702.5|707|702.5|706.5|702|229
1645709360000|2022-02-24 13:29:20|706.5|702|706.5|702|706.8|702.3|706.5|702|326
1645709370000|2022-02-24 13:29:30|||||||||61
1645709380000|2022-02-24 13:29:40|||||||||316
1645709390000|2022-02-24 13:29:50|706.3|701.8|707|702.5|707|702.5|706.3|701.8|332
1645709400000|2022-02-24 13:30:00|707.3|702.8|708.3|703.8|708.3|703.8|707.3|702.8|2503
1645709410000|2022-02-24 13:30:10|708|703.5|707.5|703|708.2|703.7|707.5|703|1304
1645709420000|2022-02-24 13:30:20|707.8|703.3|707.8|703.3|707.9|703.4|707.5|703|419
1645709430000|2022-02-24 13:30:30|708|703.5|708|703.5|708|703.5|708|703.5|435
1645709440000|2022-02-24 13:30:40|707.8|703.3|707.8|703.3|707.8|703.3|707.5|703|726
1645709450000|2022-02-24 13:30:50|708.1|703.6|708.3|703.8|708.3|703.8|708.1|703.6|439
1645709460000|2022-02-24 13:31:00|||||||||356
1645709470000|2022-02-24 13:31:10|707.9|703.4|707.4|702.9|707.9|703.4|707.4|702.9|454
1645709480000|2022-02-24 13:31:20|707.3|702.8|707.3|702.8|707.3|702.8|707|702.5|384
1645709490000|2022-02-24 13:31:30|707|702.5|707|702.5|707|702.5|707|702.5|171
1645709500000|2022-02-24 13:31:40|||||||||87
1645709510000|2022-02-24 13:31:50|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|331
1645709520000|2022-02-24 13:32:00|706.5|702|706.5|702|706.5|702|706.5|702|241
1645709530000|2022-02-24 13:32:10|706.8|702.3|706.2|701.7|706.8|702.3|706.2|701.7|602
1645709540000|2022-02-24 13:32:20|706.5|702|706.2|701.7|706.5|702|706.2|701.7|420
1645709550000|2022-02-24 13:32:30|706.5|702|706|701.5|706.5|702|706|701.5|202
1645709560000|2022-02-24 13:32:40|705.6|701.1|705.2|700.7|705.6|701.1|705.2|700.7|898
1645709570000|2022-02-24 13:32:50|705.6|701.1|705.2|700.7|705.6|701.1|705.2|700.7|267
1645709580000|2022-02-24 13:33:00|704.7|700.2|706.5|702|706.6|702.1|704.7|700.2|1184
1645709590000|2022-02-24 13:33:10|706.6|702.1|706.2|701.7|706.6|702.1|706.2|701.7|210
1645709600000|2022-02-24 13:33:20|706.5|702|706.5|702|706.5|702|706.5|702|127
1645709610000|2022-02-24 13:33:30|706.3|701.8|706.5|702|706.5|702|706.3|701.8|108
1645709620000|2022-02-24 13:33:40|706|701.5|706.5|702|706.5|702|706|701.5|330
1645709630000|2022-02-24 13:33:50|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|29
1645709640000|2022-02-24 13:34:00|||||||||40
1645709650000|2022-02-24 13:34:10|706.5|702|706.5|702|706.8|702.3|706.5|702|366
1645709660000|2022-02-24 13:34:20|||||||||128
1645709670000|2022-02-24 13:34:30|||||||||43
1645709680000|2022-02-24 13:34:40|||||||||23
1645709690000|2022-02-24 13:34:50|706.3|701.8|706|701.5|706.3|701.8|706|701.5|297
1645709700000|2022-02-24 13:35:00|||||||||156
1645709710000|2022-02-24 13:35:10|705.9|701.4|705|700.5|705.9|701.4|705|700.5|420
1645709720000|2022-02-24 13:35:20|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|270
1645709730000|2022-02-24 13:35:30|704.6|700.1|704.5|700|704.6|700.1|704.5|700|219
1645709740000|2022-02-24 13:35:40|704.2|699.7|704.5|700|704.5|700|704.2|699.7|485
1645709750000|2022-02-24 13:35:50|704.6|700.1|705|700.5|705|700.5|704.6|700.1|254
1645709760000|2022-02-24 13:36:00|||||||||97
1645709770000|2022-02-24 13:36:10|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|84
1645709780000|2022-02-24 13:36:20|705.5|701|705.5|701|705.5|701|705.5|701|170
1645709790000|2022-02-24 13:36:30|705.2|700.7|705.5|701|705.8|701.3|705.2|700.7|293
1645709800000|2022-02-24 13:36:40|705.6|701.1|705.5|701|706|701.5|705.5|701|144
1645709810000|2022-02-24 13:36:50|||||||||36
1645709820000|2022-02-24 13:37:00|||||||||316
1645709830000|2022-02-24 13:37:10|705.7|701.2|706.2|701.7|706.2|701.7|705.7|701.2|699
1645709840000|2022-02-24 13:37:20|706.5|702|705.7|701.2|706.5|702|705.7|701.2|467
1645709850000|2022-02-24 13:37:30|705.9|701.4|706.2|701.7|706.2|701.7|705.7|701.2|127
1645709860000|2022-02-24 13:37:40|706.1|701.6|706|701.5|706.1|701.6|706|701.5|35
1645709870000|2022-02-24 13:37:50|705.7|701.2|705.5|701|705.7|701.2|705.5|701|377
1645709880000|2022-02-24 13:38:00|705.1|700.6|705.5|701|705.5|701|705|700.5|217
1645709890000|2022-02-24 13:38:10|705.8|701.3|705.7|701.2|706|701.5|705.7|701.2|101
1645709900000|2022-02-24 13:38:20|706|701.5|706.2|701.7|706.5|702|706|701.5|210
1645709910000|2022-02-24 13:38:30|||||||||96
1645709920000|2022-02-24 13:38:40|||||||||138
1645709930000|2022-02-24 13:38:50|||||||||51
1645709940000|2022-02-24 13:39:00|706.5|702|706.2|701.7|706.5|702|706.2|701.7|384
1645709950000|2022-02-24 13:39:10|706.1|701.6|706.2|701.7|706.2|701.7|706.1|701.6|177
1645709960000|2022-02-24 13:39:20|706|701.5|705.7|701.2|706|701.5|705.7|701.2|96
1645709970000|2022-02-24 13:39:30|||||||||94
1645709980000|2022-02-24 13:39:40|706|701.5|706|701.5|706|701.5|706|701.5|111
1645709990000|2022-02-24 13:39:50|706.1|701.6|706|701.5|706.1|701.6|706|701.5|48
1645710000000|2022-02-24 13:40:00|||||||||38
1645710010000|2022-02-24 13:40:10|||||||||29
1645710020000|2022-02-24 13:40:20|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|308
1645710030000|2022-02-24 13:40:30|706|701.5|705.7|701.2|706|701.5|705.7|701.2|223
1645710040000|2022-02-24 13:40:40|706|701.5|705.5|701|706|701.5|705.5|701|149
1645710050000|2022-02-24 13:40:50|||||||||58
1645710060000|2022-02-24 13:41:00|705.8|701.3|706|701.5|706|701.5|705.8|701.3|219
1645710070000|2022-02-24 13:41:10|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|179
1645710080000|2022-02-24 13:41:20|705.9|701.4|706|701.5|706|701.5|705.7|701.2|38
1645710090000|2022-02-24 13:41:30|705.7|701.2|705.5|701|705.7|701.2|705.5|701|76
1645710100000|2022-02-24 13:41:40|705.6|701.1|705.7|701.2|705.7|701.2|705.5|701|35
1645710110000|2022-02-24 13:41:50|705.5|701|705.2|700.7|705.6|701.1|705.2|700.7|343
1645710120000|2022-02-24 13:42:00|705.1|700.6|705|700.5|705.1|700.6|705|700.5|296
1645710130000|2022-02-24 13:42:10|705.2|700.7|705.5|701|705.5|701|705.2|700.7|63
1645710140000|2022-02-24 13:42:20|705.2|700.7|705|700.5|705.2|700.7|705|700.5|160
1645710150000|2022-02-24 13:42:30|704.7|700.2|705|700.5|705|700.5|704.7|700.2|299
1645710160000|2022-02-24 13:42:40|704.7|700.2|705.3|700.8|705.3|700.8|704.7|700.2|130
1645710170000|2022-02-24 13:42:50|705.4|700.9|705|700.5|705.5|701|705|700.5|78
1645710180000|2022-02-24 13:43:00|||||||||51
1645710190000|2022-02-24 13:43:10|704.7|700.2|704.5|700|704.7|700.2|704.5|700|164
1645710200000|2022-02-24 13:43:20|704.8|700.3|704.5|700|704.8|700.3|704.5|700|339
1645710210000|2022-02-24 13:43:30|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|270
1645710220000|2022-02-24 13:43:40|704|699.5|703.2|698.7|704|699.5|703.2|698.7|1430
1645710230000|2022-02-24 13:43:50|702.9|698.4|702.7|698.2|702.9|698.4|702.2|697.7|1830
1645710240000|2022-02-24 13:44:00|702.9|698.4|702.7|698.2|703.2|698.7|702.7|698.2|788
1645710250000|2022-02-24 13:44:10|702.5|698|702.9|698.4|702.9|698.4|702.5|698|561
1645710260000|2022-02-24 13:44:20|702.7|698.2|703.7|699.2|703.7|699.2|702.7|698.2|416
1645710270000|2022-02-24 13:44:30|703.6|699.1|703.7|699.2|703.7|699.2|703.5|699|390
1645710280000|2022-02-24 13:44:40|703.5|699|704.2|699.7|704.2|699.7|703.5|699|274
1645710290000|2022-02-24 13:44:50|704|699.5|703.7|699.2|704|699.5|703.7|699.2|302
1645710300000|2022-02-24 13:45:00|703.5|699|703.2|698.7|703.5|699|703.2|698.7|433
1645710310000|2022-02-24 13:45:10|||||||||277
1645710320000|2022-02-24 13:45:20|703.5|699|703.7|699.2|703.7|699.2|703.5|699|165
1645710330000|2022-02-24 13:45:30|703.5|699|703.5|699|703.5|699|703.5|699|326
1645710340000|2022-02-24 13:45:40|||||||||201
1645710350000|2022-02-24 13:45:50|||||||||112
1645710360000|2022-02-24 13:46:00|||||||||94
1645710370000|2022-02-24 13:46:10|703|698.5|703|698.5|703|698.5|703|698.5|306
1645710380000|2022-02-24 13:46:20|||||||||246
1645710390000|2022-02-24 13:46:30|||||||||54
1645710400000|2022-02-24 13:46:40|702.9|698.4|702.5|698|702.9|698.4|702.5|698|320
1645710410000|2022-02-24 13:46:50|702.2|697.7|700|695.5|702.2|697.7|700|695.5|2443
1645710420000|2022-02-24 13:47:00|699.7|695.2|701.2|696.7|701.2|696.7|699.3|694.8|1428
1645710430000|2022-02-24 13:47:10|700.9|696.4|701.5|697|701.5|697|700.7|696.2|476
1645710440000|2022-02-24 13:47:20|||||||||257
1645710450000|2022-02-24 13:47:30|||||||||127
1645710460000|2022-02-24 13:47:40|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|303
1645710470000|2022-02-24 13:47:50|701|696.5|701|696.5|701|696.5|701|696.5|214
1645710480000|2022-02-24 13:48:00|||||||||156
1645710490000|2022-02-24 13:48:10|700.7|696.2|700.5|696|700.7|696.2|700.5|696|352
1645710500000|2022-02-24 13:48:20|701|696.5|701|696.5|701|696.5|701|696.5|362
1645710510000|2022-02-24 13:48:30|700.7|696.2|701|696.5|701|696.5|700.7|696.2|239
1645710520000|2022-02-24 13:48:40|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|179
1645710530000|2022-02-24 13:48:50|||||||||102
1645710540000|2022-02-24 13:49:00|701.5|697|701.6|697.1|701.7|697.2|701.5|697|624
1645710550000|2022-02-24 13:49:10|701.7|697.2|702.5|698|703|698.5|701.6|697.1|678
1645710560000|2022-02-24 13:49:20|702.2|697.7|701.5|697|702.2|697.7|701.5|697|375
1645710570000|2022-02-24 13:49:30|701.7|697.2|701.9|697.4|702|697.5|701.7|697.2|169
1645710580000|2022-02-24 13:49:40|701.7|697.2|701.5|697|702|697.5|701.5|697|188
1645710590000|2022-02-24 13:49:50|||||||||118
1645710600000|2022-02-24 13:50:00|701.6|697.1|702.5|698|702.5|698|701.6|697.1|289
1645710610000|2022-02-24 13:50:10|702.7|698.2|703|698.5|703.5|699|702.7|698.2|669
1645710620000|2022-02-24 13:50:20|702.7|698.2|702.5|698|702.7|698.2|702.5|698|296
1645710630000|2022-02-24 13:50:30|702.7|698.2|702.2|697.7|702.7|698.2|702.2|697.7|351
1645710640000|2022-02-24 13:50:40|702.1|697.6|702.5|698|702.5|698|702.1|697.6|75
1645710650000|2022-02-24 13:50:50|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|112
1645710660000|2022-02-24 13:51:00|702|697.5|702.5|698|702.5|698|702|697.5|484
1645710670000|2022-02-24 13:51:10|702.2|697.7|702.2|697.7|702.5|698|702.2|697.7|527
1645710680000|2022-02-24 13:51:20|702.3|697.8|703.2|698.7|703.2|698.7|702.2|697.7|187
1645710690000|2022-02-24 13:51:30|703|698.5|703.2|698.7|703.2|698.7|703|698.5|42
1645710700000|2022-02-24 13:51:40|703|698.5|703|698.5|703|698.5|703|698.5|71
1645710710000|2022-02-24 13:51:50|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|89
1645710720000|2022-02-24 13:52:00|702.9|698.4|702.7|698.2|702.9|698.4|702.7|698.2|461
1645710730000|2022-02-24 13:52:10|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|114
1645710740000|2022-02-24 13:52:20|701.8|697.3|701.4|696.9|701.8|697.3|701.4|696.9|675
1645710750000|2022-02-24 13:52:30|701.7|697.2|701.9|697.4|701.9|697.4|701.7|697.2|343
1645710760000|2022-02-24 13:52:40|701.7|697.2|701.5|697|701.7|697.2|701.4|696.9|335
1645710770000|2022-02-24 13:52:50|701.4|696.9|700.9|696.4|701.7|697.2|700.9|696.4|422
1645710780000|2022-02-24 13:53:00|700.6|696.1|701.9|697.4|701.9|697.4|700.4|695.9|847
1645710790000|2022-02-24 13:53:10|701.8|697.3|701.2|696.7|701.8|697.3|701.2|696.7|169
1645710800000|2022-02-24 13:53:20|700.9|696.4|700.7|696.2|700.9|696.4|700.7|696.2|322
1645710810000|2022-02-24 13:53:30|700.9|696.4|700.9|696.4|701.2|696.7|700.7|696.2|169
1645710820000|2022-02-24 13:53:40|701.2|696.7|701.2|696.7|701.2|696.7|700.9|696.4|196
1645710830000|2022-02-24 13:53:50|||||||||112
1645710840000|2022-02-24 13:54:00|700.9|696.4|701.2|696.7|701.2|696.7|700.7|696.2|199
1645710850000|2022-02-24 13:54:10|700.7|696.2|701.2|696.7|701.2|696.7|700.7|696.2|237
1645710860000|2022-02-24 13:54:20|700.7|696.2|701.2|696.7|701.2|696.7|700.7|696.2|158
1645710870000|2022-02-24 13:54:30|700.9|696.4|701|696.5|701.2|696.7|700.7|696.2|240
1645710880000|2022-02-24 13:54:40|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|106
1645710890000|2022-02-24 13:54:50|700.4|695.9|700.2|695.7|700.4|695.9|700.2|695.7|824
1645710900000|2022-02-24 13:55:00|||||||||428
1645710910000|2022-02-24 13:55:10|700.4|695.9|701.2|696.7|701.2|696.7|700.4|695.9|208
1645710920000|2022-02-24 13:55:20|701.5|697|701.7|697.2|702|697.5|701.5|697|807
1645710930000|2022-02-24 13:55:30|702|697.5|702|697.5|702.2|697.7|702|697.5|241
1645710940000|2022-02-24 13:55:40|702.2|697.7|702.5|698|703|698.5|702.2|697.7|697
1645710950000|2022-02-24 13:55:50|||||||||207
1645710960000|2022-02-24 13:56:00|702|697.5|701.2|696.7|702|697.5|701.2|696.7|688
1645710970000|2022-02-24 13:56:10|701.5|697|700.4|695.9|702|697.5|700.4|695.9|889
1645710980000|2022-02-24 13:56:20|700.1|695.6|700|695.5|700.4|695.9|698.4|693.9|2690
1645710990000|2022-02-24 13:56:30|700.2|695.7|700.7|696.2|701.2|696.7|700.2|695.7|714
1645711000000|2022-02-24 13:56:40|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|122
1645711010000|2022-02-24 13:56:50|700.7|696.2|700.2|695.7|700.7|696.2|700.2|695.7|175
1645711020000|2022-02-24 13:57:00|700.4|695.9|699.9|695.4|700.4|695.9|699.4|694.9|806
1645711030000|2022-02-24 13:57:10|700.2|695.7|700.7|696.2|700.7|696.2|700.2|695.7|269
1645711040000|2022-02-24 13:57:20|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|292
1645711050000|2022-02-24 13:57:30|701|696.5|701.1|696.6|701.5|697|701|696.5|355
1645711060000|2022-02-24 13:57:40|701.5|697|702|697.5|702|697.5|701.5|697|412
1645711070000|2022-02-24 13:57:50|701.7|697.2|701.5|697|701.7|697.2|701.5|697|201
1645711080000|2022-02-24 13:58:00|701.2|696.7|701.5|697|701.5|697|701|696.5|348
1645711090000|2022-02-24 13:58:10|701.2|696.7|701|696.5|701.2|696.7|701|696.5|60
1645711100000|2022-02-24 13:58:20|||||||||11
1645711110000|2022-02-24 13:58:30|700.7|696.2|701.2|696.7|701.2|696.7|700.5|696|496
1645711120000|2022-02-24 13:58:40|701.5|697|701.2|696.7|701.5|697|701.2|696.7|174
1645711130000|2022-02-24 13:58:50|701|696.5|701.5|697|701.5|697|701|696.5|83
1645711140000|2022-02-24 13:59:00|701.2|696.7|701.5|697|701.5|697|701|696.5|187
1645711150000|2022-02-24 13:59:10|||||||||15
1645711160000|2022-02-24 13:59:20|701.7|697.2|702|697.5|702|697.5|701.7|697.2|295
1645711170000|2022-02-24 13:59:30|701.7|697.2|701.5|697|701.7|697.2|701.5|697|181
1645711180000|2022-02-24 13:59:40|701.2|696.7|701.5|697|701.5|697|701|696.5|257
1645711190000|2022-02-24 13:59:50|701.6|697.1|701.5|697|702|697.5|701.5|697|241
1645711200000|2022-02-24 14:00:00|701.7|697.2|701|696.5|701.7|697.2|701|696.5|250
1645711210000|2022-02-24 14:00:10|701.2|696.7|701.5|697|702|697.5|701.2|696.7|144
1645711220000|2022-02-24 14:00:20|701.7|697.2|702|697.5|702|697.5|701.7|697.2|109
1645711230000|2022-02-24 14:00:30|702.2|697.7|702.5|698|702.5|698|702.2|697.7|301
1645711240000|2022-02-24 14:00:40|||||||||174
1645711250000|2022-02-24 14:00:50|702.2|697.7|701.7|697.2|702.2|697.7|701.7|697.2|168
1645711260000|2022-02-24 14:01:00|702.1|697.6|702.5|698|702.5|698|702|697.5|148
1645711270000|2022-02-24 14:01:10|702.2|697.7|702.4|697.9|702.4|697.9|702|697.5|152
1645711280000|2022-02-24 14:01:20|702.2|697.7|702|697.5|702.2|697.7|702|697.5|169
1645711290000|2022-02-24 14:01:30|||||||||81
1645711300000|2022-02-24 14:01:40|||||||||55
1645711310000|2022-02-24 14:01:50|701.7|697.2|701.5|697|701.7|697.2|701.5|697|181
1645711320000|2022-02-24 14:02:00|701.2|696.7|701.2|696.7|701.4|696.9|701.2|696.7|31
1645711330000|2022-02-24 14:02:10|701.5|697|701.2|696.7|701.5|697|701.2|696.7|56
1645711340000|2022-02-24 14:02:20|701.5|697|701.5|697|701.5|697|701.5|697|128
1645711350000|2022-02-24 14:02:30|701.7|697.2|702.2|697.7|702.2|697.7|701.7|697.2|324
1645711360000|2022-02-24 14:02:40|702.5|698|702|697.5|702.5|698|702|697.5|311
1645711370000|2022-02-24 14:02:50|701.5|697|701.5|697|701.5|697|701.5|697|141
1645711380000|2022-02-24 14:03:00|||||||||69
1645711390000|2022-02-24 14:03:10|701.4|696.9|701|696.5|701.5|697|701|696.5|203
1645711400000|2022-02-24 14:03:20|701.5|697|701.5|697|701.5|697|701.5|697|207
1645711410000|2022-02-24 14:03:30|||||||||56
1645711420000|2022-02-24 14:03:40|701|696.5|701|696.5|701|696.5|701|696.5|82
1645711430000|2022-02-24 14:03:50|701.2|696.7|701.5|697|701.5|697|701.2|696.7|125
1645711440000|2022-02-24 14:04:00|701.2|696.7|701|696.5|701.2|696.7|701|696.5|145
1645711450000|2022-02-24 14:04:10|700.7|696.2|701|696.5|701|696.5|700.5|696|255
1645711460000|2022-02-24 14:04:20|||||||||98
1645711470000|2022-02-24 14:04:30|700.7|696.2|701|696.5|701.1|696.6|700.7|696.2|193
1645711480000|2022-02-24 14:04:40|700.7|696.2|701|696.5|701|696.5|700.7|696.2|142
1645711490000|2022-02-24 14:04:50|||||||||74
1645711500000|2022-02-24 14:05:00|700.7|696.2|701|696.5|701|696.5|700.7|696.2|120
1645711510000|2022-02-24 14:05:10|||||||||95
1645711520000|2022-02-24 14:05:20|701.2|696.7|700.7|696.2|701.2|696.7|700.7|696.2|206
1645711530000|2022-02-24 14:05:30|||||||||82
1645711540000|2022-02-24 14:05:40|||||||||110
1645711550000|2022-02-24 14:05:50|||||||||38
1645711560000|2022-02-24 14:06:00|701|696.5|701.5|697|701.5|697|701|696.5|603
1645711570000|2022-02-24 14:06:10|701.2|696.7|701.5|697|701.5|697|701.2|696.7|163
1645711580000|2022-02-24 14:06:20|701.6|697.1|701.5|697|701.7|697.2|701.5|697|75
1645711590000|2022-02-24 14:06:30|701.7|697.2|702|697.5|702|697.5|701.7|697.2|326
1645711600000|2022-02-24 14:06:40|||||||||115
1645711610000|2022-02-24 14:06:50|702.2|697.7|702|697.5|702.2|697.7|702|697.5|90
1645711620000|2022-02-24 14:07:00|701.7|697.2|701.5|697|701.7|697.2|701.5|697|126
1645711630000|2022-02-24 14:07:10|701|696.5|701|696.5|701|696.5|701|696.5|261
1645711640000|2022-02-24 14:07:20|||||||||42
1645711650000|2022-02-24 14:07:30|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|154
1645711660000|2022-02-24 14:07:40|701|696.5|701|696.5|701|696.5|701|696.5|95
1645711670000|2022-02-24 14:07:50|||||||||64
1645711680000|2022-02-24 14:08:00|701.5|697|701.5|697|701.5|697|701.5|697|225
1645711690000|2022-02-24 14:08:10|701.3|696.8|701|696.5|701.5|697|701|696.5|93
1645711700000|2022-02-24 14:08:20|||||||||71
1645711710000|2022-02-24 14:08:30|701.1|696.6|701|696.5|701.1|696.6|701|696.5|109
1645711720000|2022-02-24 14:08:40|||||||||57
1645711730000|2022-02-24 14:08:50|||||||||65
1645711740000|2022-02-24 14:09:00|701.5|697|701.7|697.2|701.7|697.2|701.5|697|208
1645711750000|2022-02-24 14:09:10|||||||||78
1645711760000|2022-02-24 14:09:20|702|697.5|702|697.5|702|697.5|702|697.5|60
1645711770000|2022-02-24 14:09:30|||||||||54
1645711780000|2022-02-24 14:09:40|701.7|697.2|701.5|697|701.7|697.2|701.5|697|122
1645711790000|2022-02-24 14:09:50|701.2|696.7|701|696.5|701.2|696.7|701|696.5|185
1645711800000|2022-02-24 14:10:00|701.5|697|701.5|697|701.5|697|701.5|697|52
1645711810000|2022-02-24 14:10:10|701.6|697.1|702|697.5|702|697.5|701.6|697.1|137
1645711820000|2022-02-24 14:10:20|||||||||41
1645711830000|2022-02-24 14:10:30|701.7|697.2|701.2|696.7|701.7|697.2|701|696.5|172
1645711840000|2022-02-24 14:10:40|701.5|697|701.5|697|701.5|697|701.5|697|86
1645711850000|2022-02-24 14:10:50|||||||||55
1645711860000|2022-02-24 14:11:00|701.7|697.2|702|697.5|702|697.5|701.7|697.2|145
1645711870000|2022-02-24 14:11:10|701.7|697.2|701.5|697|702|697.5|701.5|697|108
1645711880000|2022-02-24 14:11:20|702|697.5|702|697.5|702|697.5|702|697.5|85
1645711890000|2022-02-24 14:11:30|701.7|697.2|701.5|697|702|697.5|701.5|697|83
1645711900000|2022-02-24 14:11:40|||||||||99
1645711910000|2022-02-24 14:11:50|||||||||28
1645711920000|2022-02-24 14:12:00|||||||||104
1645711930000|2022-02-24 14:12:10|||||||||28
1645711940000|2022-02-24 14:12:20|||||||||37
1645711950000|2022-02-24 14:12:30|||||||||47
1645711960000|2022-02-24 14:12:40|||||||||32
1645711970000|2022-02-24 14:12:50|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|218
1645711980000|2022-02-24 14:13:00|701|696.5|701|696.5|701|696.5|701|696.5|96
1645711990000|2022-02-24 14:13:10|||||||||31
1645712000000|2022-02-24 14:13:20|||||||||35
1645712010000|2022-02-24 14:13:30|||||||||35
1645712020000|2022-02-24 14:13:40|||||||||64
1645712030000|2022-02-24 14:13:50|||||||||90
1645712040000|2022-02-24 14:14:00|||||||||128
1645712050000|2022-02-24 14:14:10|700.7|696.2|700.5|696|700.7|696.2|700.5|696|316
1645712060000|2022-02-24 14:14:20|700.6|696.1|700.6|696.1|700.7|696.2|700.5|696|80
1645712070000|2022-02-24 14:14:30|700.5|696|700.5|696|700.5|696|700.5|696|144
1645712080000|2022-02-24 14:14:40|||||||||168
1645712090000|2022-02-24 14:14:50|||||||||180
1645712100000|2022-02-24 14:15:00|700.2|695.7|700.7|696.2|700.7|696.2|700.2|695.7|385
1645712110000|2022-02-24 14:15:10|701|696.5|701.2|696.7|701.2|696.7|701|696.5|61
1645712120000|2022-02-24 14:15:20|701.5|697|701.5|697|701.5|697|701.5|697|371
1645712130000|2022-02-24 14:15:30|||||||||155
1645712140000|2022-02-24 14:15:40|||||||||44
1645712150000|2022-02-24 14:15:50|||||||||129
1645712160000|2022-02-24 14:16:00|701|696.5|701|696.5|701|696.5|701|696.5|112
1645712170000|2022-02-24 14:16:10|701.2|696.7|701.5|697|701.5|697|701.2|696.7|55
1645712180000|2022-02-24 14:16:20|701.6|697.1|701.7|697.2|701.7|697.2|701.5|697|182
1645712190000|2022-02-24 14:16:30|||||||||45
1645712200000|2022-02-24 14:16:40|702|697.5|702|697.5|702|697.5|702|697.5|25
1645712210000|2022-02-24 14:16:50|701.5|697|701.5|697|701.5|697|701.5|697|266
1645712220000|2022-02-24 14:17:00|701.2|696.7|701.2|696.7|701.2|696.7|701|696.5|166
1645712230000|2022-02-24 14:17:10|701.5|697|701.2|696.7|701.7|697.2|701.2|696.7|244
1645712240000|2022-02-24 14:17:20|||||||||43
1645712250000|2022-02-24 14:17:30|||||||||55
1645712260000|2022-02-24 14:17:40|||||||||32
1645712270000|2022-02-24 14:17:50|700.9|696.4|701.2|696.7|701.2|696.7|700.9|696.4|276
1645712280000|2022-02-24 14:18:00|700.9|696.4|700.7|696.2|700.9|696.4|700.7|696.2|114
1645712290000|2022-02-24 14:18:10|701.2|696.7|700.7|696.2|701.2|696.7|700.7|696.2|408
1645712300000|2022-02-24 14:18:20|700.8|696.3|700.7|696.2|701.2|696.7|700.7|696.2|161
1645712310000|2022-02-24 14:18:30|||||||||52
1645712320000|2022-02-24 14:18:40|||||||||46
1645712330000|2022-02-24 14:18:50|||||||||114
1645712340000|2022-02-24 14:19:00|701|696.5|700.7|696.2|701.2|696.7|700.7|696.2|270
1645712350000|2022-02-24 14:19:10|||||||||72
1645712360000|2022-02-24 14:19:20|||||||||92
1645712370000|2022-02-24 14:19:30|701|696.5|701|696.5|701|696.5|701|696.5|176
1645712380000|2022-02-24 14:19:40|701.2|696.7|701.2|696.7|701.2|696.7|700.9|696.4|347
1645712390000|2022-02-24 14:19:50|||||||||10
1645712400000|2022-02-24 14:20:00|||||||||80
1645712410000|2022-02-24 14:20:10|||||||||80
1645712420000|2022-02-24 14:20:20|||||||||33
1645712430000|2022-02-24 14:20:30|700.9|696.4|701.2|696.7|701.2|696.7|700.9|696.4|182
1645712440000|2022-02-24 14:20:40|||||||||18
1645712450000|2022-02-24 14:20:50|701.5|697|701.7|697.2|701.7|697.2|701.5|697|188
1645712460000|2022-02-24 14:21:00|701.6|697.1|701.7|697.2|701.7|697.2|701.6|697.1|50
1645712470000|2022-02-24 14:21:10|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|82
1645712480000|2022-02-24 14:21:20|||||||||55
1645712490000|2022-02-24 14:21:30|||||||||11
1645712500000|2022-02-24 14:21:40|||||||||35
1645712510000|2022-02-24 14:21:50|||||||||33
1645712520000|2022-02-24 14:22:00|||||||||6
1645712530000|2022-02-24 14:22:10|700.5|696|699.9|695.4|700.7|696.2|699.9|695.4|932
1645712540000|2022-02-24 14:22:20|699.7|695.2|698.9|694.4|699.7|695.2|698.4|693.9|1902
1645712550000|2022-02-24 14:22:30|698.6|694.1|699.2|694.7|699.4|694.9|698.4|693.9|1090
1645712560000|2022-02-24 14:22:40|698.9|694.4|698.4|693.9|699.4|694.9|698.4|693.9|559
1645712570000|2022-02-24 14:22:50|698.7|694.2|698.4|693.9|698.9|694.4|698.4|693.9|666
1645712580000|2022-02-24 14:23:00|698.9|694.4|698.9|694.4|698.9|694.4|698.6|694.1|604
1645712590000|2022-02-24 14:23:10|699.4|694.9|699.9|695.4|699.9|695.4|699.4|694.9|484
1645712600000|2022-02-24 14:23:20|700.2|695.7|699.9|695.4|700.2|695.7|699.7|695.2|350
1645712610000|2022-02-24 14:23:30|699.4|694.9|698.9|694.4|699.4|694.9|698.9|694.4|381
1645712620000|2022-02-24 14:23:40|698.8|694.3|698.4|693.9|698.9|694.4|698.4|693.9|1238
1645712630000|2022-02-24 14:23:50|698.6|694.1|698.9|694.4|698.9|694.4|698.4|693.9|621
1645712640000|2022-02-24 14:24:00|698.8|694.3|698.4|693.9|698.8|694.3|697.9|693.4|1349
1645712650000|2022-02-24 14:24:10|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|484
1645712660000|2022-02-24 14:24:20|698.9|694.4|698.7|694.2|699.2|694.7|698.7|694.2|262
1645712670000|2022-02-24 14:24:30|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|137
1645712680000|2022-02-24 14:24:40|698.8|694.3|698.7|694.2|698.9|694.4|698.7|694.2|286
1645712690000|2022-02-24 14:24:50|698.4|693.9|699.2|694.7|699.2|694.7|698.4|693.9|151
1645712700000|2022-02-24 14:25:00|698.9|694.4|699.2|694.7|699.2|694.7|698.9|694.4|160
1645712710000|2022-02-24 14:25:10|699.4|694.9|699.4|694.9|699.7|695.2|699.4|694.9|193
1645712720000|2022-02-24 14:25:20|699.2|694.7|699.2|694.7|699.4|694.9|698.9|694.4|100
1645712730000|2022-02-24 14:25:30|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|66
1645712740000|2022-02-24 14:25:40|||||||||66
1645712750000|2022-02-24 14:25:50|||||||||50
1645712760000|2022-02-24 14:26:00|||||||||41
1645712770000|2022-02-24 14:26:10|||||||||28
1645712780000|2022-02-24 14:26:20|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|160
1645712790000|2022-02-24 14:26:30|698.9|694.4|699.2|694.7|699.4|694.9|698.9|694.4|201
1645712800000|2022-02-24 14:26:40|699.4|694.9|699.2|694.7|699.4|694.9|699.2|694.7|67
1645712810000|2022-02-24 14:26:50|||||||||49
1645712820000|2022-02-24 14:27:00|699.3|694.8|699.4|694.9|699.7|695.2|699.3|694.8|116
1645712830000|2022-02-24 14:27:10|699.7|695.2|699.4|694.9|699.7|695.2|699.4|694.9|66
1645712840000|2022-02-24 14:27:20|||||||||22
1645712850000|2022-02-24 14:27:30|||||||||34
1645712860000|2022-02-24 14:27:40|||||||||27
1645712870000|2022-02-24 14:27:50|||||||||109
1645712880000|2022-02-24 14:28:00|699.3|694.8|698.9|694.4|699.4|694.9|698.9|694.4|81
1645712890000|2022-02-24 14:28:10|||||||||97
1645712900000|2022-02-24 14:28:20|698.6|694.1|698.8|694.3|698.8|694.3|698.6|694.1|235
1645712910000|2022-02-24 14:28:30|698.5|694|698.9|694.4|698.9|694.4|698.4|693.9|198
1645712920000|2022-02-24 14:28:40|698.8|694.3|698.9|694.4|698.9|694.4|698.8|694.3|52
1645712930000|2022-02-24 14:28:50|||||||||144
1645712940000|2022-02-24 14:29:00|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|115
1645712950000|2022-02-24 14:29:10|698.1|693.6|698.1|693.6|698.4|693.9|698.1|693.6|552
1645712960000|2022-02-24 14:29:20|697.9|693.4|697.6|693.1|697.9|693.4|697.6|693.1|643
1645712970000|2022-02-24 14:29:30|697.3|692.8|697.6|693.1|697.6|693.1|697.2|692.7|646
1645712980000|2022-02-24 14:29:40|697.9|693.4|698.1|693.6|698.1|693.6|697.9|693.4|295
1645712990000|2022-02-24 14:29:50|698|693.5|697.9|693.4|698|693.5|697.8|693.3|309
1645713000000|2022-02-24 14:30:00|697.6|693.1|697.6|693.1|697.6|693.1|697.5|693|436
1645713010000|2022-02-24 14:30:10|697.5|693|697.6|693.1|697.6|693.1|697.5|693|820
1645713020000|2022-02-24 14:30:20|697.5|693|696.1|691.6|697.6|693.1|696.1|691.6|2305
1645713030000|2022-02-24 14:30:30|696.4|691.9|696.2|691.7|696.6|692.1|696.2|691.7|670
1645713040000|2022-02-24 14:30:40|696.4|691.9|696.1|691.6|696.6|692.1|696.1|691.6|1090
1645713050000|2022-02-24 14:30:50|696.4|691.9|696.1|691.6|696.6|692.1|696.1|691.6|436
1645713060000|2022-02-24 14:31:00|695.6|691.1|693.6|689.1|695.6|691.1|693.6|689.1|4662
1645713070000|2022-02-24 14:31:10|693.4|688.9|694.9|690.4|694.9|690.4|693.4|688.9|1591
1645713080000|2022-02-24 14:31:20|694.7|690.2|694.3|689.8|694.9|690.4|694.3|689.8|681
1645713090000|2022-02-24 14:31:30|694.4|689.9|694.4|689.9|694.5|690|694.4|689.9|664
1645713100000|2022-02-24 14:31:40|694.6|690.1|694.4|689.9|694.6|690.1|694.4|689.9|178
1645713110000|2022-02-24 14:31:50|694.5|690|694.1|689.6|694.6|690.1|694.1|689.6|632
1645713120000|2022-02-24 14:32:00|693.8|689.3|693.4|688.9|693.8|689.3|693.1|688.6|1187
1645713130000|2022-02-24 14:32:10|693.6|689.1|693.6|689.1|693.9|689.4|693.6|689.1|687
1645713140000|2022-02-24 14:32:20|693.8|689.3|693.6|689.1|693.8|689.3|693.6|689.1|610
1645713150000|2022-02-24 14:32:30|||||||||348
1645713160000|2022-02-24 14:32:40|693.1|688.6|692.7|688.2|693.2|688.7|692.7|688.2|1146
1645713170000|2022-02-24 14:32:50|692.6|688.1|691.6|687.1|692.6|688.1|691.6|687.1|1963
1645713180000|2022-02-24 14:33:00|691.9|687.4|692.6|688.1|692.6|688.1|691.9|687.4|1241
1645713190000|2022-02-24 14:33:10|692.9|688.4|693.1|688.6|693.6|689.1|692.9|688.4|859
1645713200000|2022-02-24 14:33:20|693|688.5|693.1|688.6|693.1|688.6|693|688.5|347
1645713210000|2022-02-24 14:33:30|692.9|688.4|692.4|687.9|692.9|688.4|692.4|687.9|800
1645713220000|2022-02-24 14:33:40|692.8|688.3|692.8|688.3|692.9|688.4|692.4|687.9|662
1645713230000|2022-02-24 14:33:50|692.9|688.4|693.4|688.9|693.4|688.9|692.7|688.2|240
1645713240000|2022-02-24 14:34:00|693.7|689.2|694.2|689.7|694.2|689.7|693.7|689.2|1100
1645713250000|2022-02-24 14:34:10|694.4|689.9|694.7|690.2|694.7|690.2|694.4|689.9|635
1645713260000|2022-02-24 14:34:20|694.4|689.9|694.2|689.7|694.4|689.9|693.7|689.2|453
1645713270000|2022-02-24 14:34:30|694.5|690|694.4|689.9|694.7|690.2|694.4|689.9|403
1645713280000|2022-02-24 14:34:40|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|300
1645713290000|2022-02-24 14:34:50|693.9|689.4|694.2|689.7|694.2|689.7|693.9|689.4|293
1645713300000|2022-02-24 14:35:00|694|689.5|694.4|689.9|694.7|690.2|694|689.5|343
1645713310000|2022-02-24 14:35:10|||||||||183
1645713320000|2022-02-24 14:35:20|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|145
1645713330000|2022-02-24 14:35:30|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|118
1645713340000|2022-02-24 14:35:40|694.6|690.1|694.4|689.9|694.6|690.1|694.4|689.9|335
1645713350000|2022-02-24 14:35:50|694.6|690.1|694.4|689.9|694.6|690.1|694.4|689.9|140
1645713360000|2022-02-24 14:36:00|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|272
1645713370000|2022-02-24 14:36:10|694|689.5|694.4|689.9|694.4|689.9|694|689.5|376
1645713380000|2022-02-24 14:36:20|694.6|690.1|694.9|690.4|694.9|690.4|694.6|690.1|219
1645713390000|2022-02-24 14:36:30|694.6|690.1|694.4|689.9|694.6|690.1|694.4|689.9|159
1645713400000|2022-02-24 14:36:40|694.7|690.2|695.2|690.7|695.2|690.7|694.7|690.2|336
1645713410000|2022-02-24 14:36:50|694.9|690.4|694.2|689.7|695.2|690.7|694.2|689.7|381
1645713420000|2022-02-24 14:37:00|694.3|689.8|694.7|690.2|694.7|690.2|694.2|689.7|218
1645713430000|2022-02-24 14:37:10|||||||||57
1645713440000|2022-02-24 14:37:20|||||||||56
1645713450000|2022-02-24 14:37:30|694.2|689.7|693.7|689.2|694.2|689.7|693.7|689.2|438
1645713460000|2022-02-24 14:37:40|693.8|689.3|694.2|689.7|694.2|689.7|693.7|689.2|439
1645713470000|2022-02-24 14:37:50|||||||||158
1645713480000|2022-02-24 14:38:00|694.4|689.9|694.1|689.6|694.4|689.9|694.1|689.6|265
1645713490000|2022-02-24 14:38:10|693.9|689.4|693.6|689.1|694|689.5|693.6|689.1|426
1645713500000|2022-02-24 14:38:20|693.3|688.8|693.6|689.1|693.6|689.1|693.1|688.6|612
1645713510000|2022-02-24 14:38:30|694.1|689.6|694.1|689.6|694.4|689.9|694.1|689.6|194
1645713520000|2022-02-24 14:38:40|694.3|689.8|693.6|689.1|694.4|689.9|693.6|689.1|255
1645713530000|2022-02-24 14:38:50|693.4|688.9|693.6|689.1|693.6|689.1|693.4|688.9|75
1645713540000|2022-02-24 14:39:00|693.1|688.6|693.1|688.6|693.1|688.6|692.9|688.4|212
1645713550000|2022-02-24 14:39:10|693|688.5|692.1|687.6|693|688.5|692.1|687.6|708
1645713560000|2022-02-24 14:39:20|692.4|687.9|692.1|687.6|692.4|687.9|691.6|687.1|1030
1645713570000|2022-02-24 14:39:30|691.9|687.4|692.1|687.6|692.1|687.6|691.9|687.4|359
1645713580000|2022-02-24 14:39:40|692.4|687.9|692.6|688.1|692.6|688.1|692.4|687.9|230
1645713590000|2022-02-24 14:39:50|692.9|688.4|693.6|689.1|693.9|689.4|692.9|688.4|556
1645713600000|2022-02-24 14:40:00|693.5|689|693.9|689.4|693.9|689.4|693.4|688.9|337
1645713610000|2022-02-24 14:40:10|694|689.5|693.9|689.4|694.1|689.6|693.9|689.4|173
1645713620000|2022-02-24 14:40:20|||||||||148
1645713630000|2022-02-24 14:40:30|694.3|689.8|693.9|689.4|694.4|689.9|693.9|689.4|378
1645713640000|2022-02-24 14:40:40|694.1|689.6|693.8|689.3|694.1|689.6|693.8|689.3|79
1645713650000|2022-02-24 14:40:50|693.9|689.4|693.9|689.4|693.9|689.4|693.7|689.2|140
1645713660000|2022-02-24 14:41:00|693.8|689.3|693.9|689.4|693.9|689.4|693.6|689.1|362
1645713670000|2022-02-24 14:41:10|693.7|689.2|693.8|689.3|693.9|689.4|693.4|688.9|217
1645713680000|2022-02-24 14:41:20|693.4|688.9|693.4|688.9|693.9|689.4|693.4|688.9|220
1645713690000|2022-02-24 14:41:30|||||||||108
1645713700000|2022-02-24 14:41:40|693.1|688.6|693.4|688.9|693.4|688.9|693.1|688.6|213
1645713710000|2022-02-24 14:41:50|692.6|688.1|692.1|687.6|692.6|688.1|692.1|687.6|738
1645713720000|2022-02-24 14:42:00|691.9|687.4|691.9|687.4|692.3|687.8|690.7|686.2|2126
1645713730000|2022-02-24 14:42:10|691.8|687.3|691.6|687.1|691.9|687.4|691.4|686.9|293
1645713740000|2022-02-24 14:42:20|691.4|686.9|691.9|687.4|691.9|687.4|691.4|686.9|193
1645713750000|2022-02-24 14:42:30|691.8|687.3|691.7|687.2|692.2|687.7|691.7|687.2|268
1645713760000|2022-02-24 14:42:40|691.8|687.3|691.9|687.4|692.2|687.7|691.7|687.2|301
1645713770000|2022-02-24 14:42:50|691.5|687|691.7|687.2|691.7|687.2|691.4|686.9|265
1645713780000|2022-02-24 14:43:00|691.8|687.3|692.4|687.9|692.4|687.9|691.8|687.3|250
1645713790000|2022-02-24 14:43:10|692.7|688.2|692.4|687.9|692.9|688.4|692.4|687.9|329
1645713800000|2022-02-24 14:43:20|692.7|688.2|693.2|688.7|693.2|688.7|692.7|688.2|436
1645713810000|2022-02-24 14:43:30|693.6|689.1|692.7|688.2|693.7|689.2|692.7|688.2|526
1645713820000|2022-02-24 14:43:40|693|688.5|692.7|688.2|693.2|688.7|692.7|688.2|168
1645713830000|2022-02-24 14:43:50|692.5|688|692|687.5|692.5|688|692|687.5|250
1645713840000|2022-02-24 14:44:00|692.2|687.7|691.7|687.2|692.2|687.7|691.7|687.2|324
1645713850000|2022-02-24 14:44:10|691.4|686.9|691.7|687.2|691.7|687.2|691.2|686.7|280
1645713860000|2022-02-24 14:44:20|691.5|687|691.3|686.8|691.5|687|691.2|686.7|332
1645713870000|2022-02-24 14:44:30|691.2|686.7|691.5|687|691.5|687|691.1|686.6|316
1645713880000|2022-02-24 14:44:40|691.2|686.7|691|686.5|691.2|686.7|691|686.5|245
1645713890000|2022-02-24 14:44:50|690.7|686.2|690.7|686.2|691|686.5|690.7|686.2|322
1645713900000|2022-02-24 14:45:00|691|686.5|691|686.5|691.5|687|690.5|686|1013
1645713910000|2022-02-24 14:45:10|691.3|686.8|691.5|687|691.5|687|691.2|686.7|331
1645713920000|2022-02-24 14:45:20|691.3|686.8|690.7|686.2|691.5|687|690.7|686.2|296
1645713930000|2022-02-24 14:45:30|691|686.5|691.2|686.7|691.2|686.7|691|686.5|315
1645713940000|2022-02-24 14:45:40|691.4|686.9|691.5|687|691.7|687.2|691.4|686.9|380
1645713950000|2022-02-24 14:45:50|691.7|687.2|691.5|687|691.7|687.2|691.5|687|277
1645713960000|2022-02-24 14:46:00|691.7|687.2|691.5|687|691.7|687.2|691.2|686.7|175
1645713970000|2022-02-24 14:46:10|691.7|687.2|692.7|688.2|692.7|688.2|691.7|687.2|586
1645713980000|2022-02-24 14:46:20|692.5|688|692.5|688|692.7|688.2|692|687.5|341
1645713990000|2022-02-24 14:46:30|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|129
1645714000000|2022-02-24 14:46:40|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|336
1645714010000|2022-02-24 14:46:50|693|688.5|692.7|688.2|693|688.5|692.7|688.2|177
1645714020000|2022-02-24 14:47:00|||||||||218
1645714030000|2022-02-24 14:47:10|693|688.5|693|688.5|693|688.5|692.7|688.2|380
1645714040000|2022-02-24 14:47:20|693.2|688.7|692.5|688|693.2|688.7|692.5|688|497
1645714050000|2022-02-24 14:47:30|692.6|688.1|691.7|687.2|692.7|688.2|691.7|687.2|573
1645714060000|2022-02-24 14:47:40|||||||||88
1645714070000|2022-02-24 14:47:50|692|687.5|692.2|687.7|692.2|687.7|692|687.5|265
1645714080000|2022-02-24 14:48:00|692|687.5|692.5|688|692.5|688|691.7|687.2|442
1645714090000|2022-02-24 14:48:10|692.7|688.2|692.7|688.2|692.7|688.2|692.5|688|109
1645714100000|2022-02-24 14:48:20|693|688.5|693.5|689|693.5|689|692.7|688.2|994
1645714110000|2022-02-24 14:48:30|693.4|688.9|694|689.5|694|689.5|693.4|688.9|541
1645714120000|2022-02-24 14:48:40|693.9|689.4|693|688.5|694|689.5|693|688.5|407
1645714130000|2022-02-24 14:48:50|||||||||141
1645714140000|2022-02-24 14:49:00|693.5|689|692.7|688.2|693.7|689.2|692.7|688.2|475
1645714150000|2022-02-24 14:49:10|692.5|688|692.2|687.7|692.5|688|692.2|687.7|273
1645714160000|2022-02-24 14:49:20|||||||||105
1645714170000|2022-02-24 14:49:30|692.5|688|692.5|688|692.5|688|692.5|688|65
1645714180000|2022-02-24 14:49:40|692|687.5|692|687.5|692|687.5|692|687.5|319
1645714190000|2022-02-24 14:49:50|691.8|687.3|692|687.5|692|687.5|691.8|687.3|358
1645714200000|2022-02-24 14:50:00|691.8|687.3|691.5|687|692|687.5|691.5|687|406
1645714210000|2022-02-24 14:50:10|692|687.5|692.5|688|692.5|688|691.8|687.3|397
1645714220000|2022-02-24 14:50:20|692|687.5|692|687.5|692|687.5|692|687.5|320
1645714230000|2022-02-24 14:50:30|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|72
1645714240000|2022-02-24 14:50:40|691.5|687|691|686.5|691.7|687.2|691|686.5|339
1645714250000|2022-02-24 14:50:50|||||||||172
1645714260000|2022-02-24 14:51:00|690.7|686.2|688.9|684.4|690.7|686.2|688.9|684.4|2461
1645714270000|2022-02-24 14:51:10|689.2|684.7|689.7|685.2|690.2|685.7|689|684.5|1575
1645714280000|2022-02-24 14:51:20|689.4|684.9|689.2|684.7|689.4|684.9|689.2|684.7|704
1645714290000|2022-02-24 14:51:30|||||||||325
1645714300000|2022-02-24 14:51:40|689.3|684.8|689.7|685.2|689.9|685.4|689.2|684.7|671
1645714310000|2022-02-24 14:51:50|689.5|685|689.7|685.2|689.7|685.2|689.4|684.9|291
1645714320000|2022-02-24 14:52:00|689.4|684.9|689.7|685.2|689.7|685.2|689.4|684.9|345
1645714330000|2022-02-24 14:52:10|||||||||273
1645714340000|2022-02-24 14:52:20|||||||||149
1645714350000|2022-02-24 14:52:30|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|363
1645714360000|2022-02-24 14:52:40|690.1|685.6|690.4|685.9|690.4|685.9|690.1|685.6|273
1645714370000|2022-02-24 14:52:50|690.2|685.7|690.4|685.9|690.4|685.9|690.2|685.7|200
1645714380000|2022-02-24 14:53:00|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|327
1645714390000|2022-02-24 14:53:10|689.6|685.1|689|684.5|689.6|685.1|689|684.5|402
1645714400000|2022-02-24 14:53:20|688.9|684.4|688.4|683.9|688.9|684.4|688.4|683.9|996
1645714410000|2022-02-24 14:53:30|688.3|683.8|687.9|683.4|688.3|683.8|687.4|682.9|1704
1645714420000|2022-02-24 14:53:40|688.2|683.7|687.9|683.4|688.4|683.9|687.9|683.4|725
1645714430000|2022-02-24 14:53:50|687.7|683.2|687.7|683.2|687.8|683.3|687.7|683.2|429
1645714440000|2022-02-24 14:54:00|687.4|682.9|686.7|682.2|687.4|682.9|686.7|682.2|1432
1645714450000|2022-02-24 14:54:10|686.9|682.4|686.1|681.6|686.9|682.4|686.1|681.6|898
1645714460000|2022-02-24 14:54:20|685.9|681.4|685.7|681.2|685.9|681.4|685.4|680.9|2378
1645714470000|2022-02-24 14:54:30|685.4|680.9|683.1|678.6|685.4|680.9|683.1|678.6|5489
1645714480000|2022-02-24 14:54:40|683|678.5|682.1|677.6|683.1|678.6|681.3|676.8|3045
1645714490000|2022-02-24 14:54:50|682.4|677.9|683.6|679.1|683.6|679.1|682.4|677.9|974
1645714500000|2022-02-24 14:55:00|683.9|679.4|685.2|680.7|685.2|680.7|683.5|679|1644
1645714510000|2022-02-24 14:55:10|685.3|680.8|684.7|680.2|685.3|680.8|684.7|680.2|656
1645714520000|2022-02-24 14:55:20|684.9|680.4|684.6|680.1|684.9|680.4|684.4|679.9|888
1645714530000|2022-02-24 14:55:30|684.9|680.4|684.4|679.9|684.9|680.4|684.4|679.9|786
1645714540000|2022-02-24 14:55:40|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|328
1645714550000|2022-02-24 14:55:50|684.4|679.9|684|679.5|684.4|679.9|684|679.5|563
1645714560000|2022-02-24 14:56:00|683.9|679.4|683.1|678.6|683.9|679.4|683.1|678.6|731
1645714570000|2022-02-24 14:56:10|683.3|678.8|682.9|678.4|683.4|678.9|682.9|678.4|575
1645714580000|2022-02-24 14:56:20|683.1|678.6|683.9|679.4|683.9|679.4|683.1|678.6|742
1645714590000|2022-02-24 14:56:30|684.3|679.8|684.4|679.9|684.4|679.9|684.3|679.8|363
1645714600000|2022-02-24 14:56:40|684.2|679.7|684.2|679.7|684.3|679.8|683.9|679.4|464
1645714610000|2022-02-24 14:56:50|684.1|679.6|683.7|679.2|684.2|679.7|683.7|679.2|391
1645714620000|2022-02-24 14:57:00|683.2|678.7|682.9|678.4|683.2|678.7|682.9|678.4|613
1645714630000|2022-02-24 14:57:10|683|678.5|682.9|678.4|683.2|678.7|682.9|678.4|447
1645714640000|2022-02-24 14:57:20|682.4|677.9|682.4|677.9|682.4|677.9|681.9|677.4|1594
1645714650000|2022-02-24 14:57:30|682.5|678|682.8|678.3|682.8|678.3|682.4|677.9|521
1645714660000|2022-02-24 14:57:40|683.2|678.7|682.2|677.7|683.2|678.7|682.2|677.7|528
1645714670000|2022-02-24 14:57:50|682.3|677.8|682|677.5|682.3|677.8|681.7|677.2|766
1645714680000|2022-02-24 14:58:00|682.2|677.7|681.7|677.2|682.5|678|681.7|677.2|825
1645714690000|2022-02-24 14:58:10|681.9|677.4|681.7|677.2|681.9|677.4|681.5|677|790
1645714700000|2022-02-24 14:58:20|681.5|677|681.3|676.8|681.7|677.2|681.3|676.8|890
1645714710000|2022-02-24 14:58:30|681.2|676.7|681.7|677.2|681.7|677.2|681.2|676.7|878
1645714720000|2022-02-24 14:58:40|681.2|676.7|681.5|677|681.7|677.2|681.2|676.7|566
1645714730000|2022-02-24 14:58:50|681.2|676.7|681|676.5|681.5|677|681|676.5|657
1645714740000|2022-02-24 14:59:00|681.2|676.7|679.9|675.4|681.2|676.7|679.9|675.4|1570
1645714750000|2022-02-24 14:59:10|680.3|675.8|681|676.5|681|676.5|679.9|675.4|1554
1645714760000|2022-02-24 14:59:20|680.9|676.4|680.4|675.9|681.2|676.7|680.4|675.9|1131
1645714770000|2022-02-24 14:59:30|680.3|675.8|680.1|675.6|680.8|676.3|680|675.5|1420
1645714780000|2022-02-24 14:59:40|679.8|675.3|680|675.5|680|675.5|679.2|674.7|1852
1645714790000|2022-02-24 14:59:50|680.1|675.6|680.5|676|681|676.5|680|675.5|1292
1645750800000|2022-02-25 01:00:00|679.2|674.7|681.2|676.7|681.2|676.7|679.2|674.7|3598
1645750810000|2022-02-25 01:00:10|681.7|677.2|684.8|680.3|684.9|680.4|681.4|676.9|3171
1645750820000|2022-02-25 01:00:20|684.5|680|682|677.5|684.7|680.2|682|677.5|2749
1645750830000|2022-02-25 01:00:30|681.9|677.4|681.9|677.4|683.5|679|681.4|676.9|2276
1645750840000|2022-02-25 01:00:40|681.6|677.1|684|679.5|684.5|680|681.1|676.6|1446
1645750850000|2022-02-25 01:00:50|683.7|679.2|684.3|679.8|684.5|680|683.6|679.1|1428
1645750860000|2022-02-25 01:01:00|684.5|680|681.9|677.4|684.5|680|681.9|677.4|1513
1645750870000|2022-02-25 01:01:10|682.2|677.7|681.4|676.9|682.2|677.7|681.3|676.8|1164
1645750880000|2022-02-25 01:01:20|681.1|676.6|682|677.5|682|677.5|680.9|676.4|665
1645750890000|2022-02-25 01:01:30|682.2|677.7|682.2|677.7|682.7|678.2|682.2|677.7|438
1645750900000|2022-02-25 01:01:40|682.5|678|683|678.5|683|678.5|682.2|677.7|627
1645750910000|2022-02-25 01:01:50|683.1|678.6|682.7|678.2|683.5|679|682.7|678.2|714
1645750920000|2022-02-25 01:02:00|683|678.5|682.2|677.7|683|678.5|682.1|677.6|777
1645750930000|2022-02-25 01:02:10|682.3|677.8|681.6|677.1|682.6|678.1|681.5|677|1065
1645750940000|2022-02-25 01:02:20|681.7|677.2|681.7|677.2|681.7|677.2|680.9|676.4|823
1645750950000|2022-02-25 01:02:30|681.5|677|681.2|676.7|681.7|677.2|681.2|676.7|506
1645750960000|2022-02-25 01:02:40|681.5|677|681.2|676.7|681.7|677.2|681.1|676.6|414
1645750970000|2022-02-25 01:02:50|681.3|676.8|682|677.5|682|677.5|680.7|676.2|619
1645750980000|2022-02-25 01:03:00|681.7|677.2|681.6|677.1|681.7|677.2|681.2|676.7|817
1645750990000|2022-02-25 01:03:10|681.5|677|681.7|677.2|681.7|677.2|681.1|676.6|944
1645751000000|2022-02-25 01:03:20|681.5|677|682.8|678.3|683.4|678.9|681.2|676.7|1868
1645751010000|2022-02-25 01:03:30|682.7|678.2|681.9|677.4|682.8|678.3|681.9|677.4|559
1645751020000|2022-02-25 01:03:40|682|677.5|681.7|677.2|682|677.5|681|676.5|673
1645751030000|2022-02-25 01:03:50|681.8|677.3|682.3|677.8|682.4|677.9|681.5|677|395
1645751040000|2022-02-25 01:04:00|682.2|677.7|681.5|677|682.2|677.7|681|676.5|1247
1645751050000|2022-02-25 01:04:10|681.4|676.9|681.3|676.8|681.5|677|680.8|676.3|317
1645751060000|2022-02-25 01:04:20|680.9|676.4|680.3|675.8|681.2|676.7|680.3|675.8|801
1645751070000|2022-02-25 01:04:30|680.6|676.1|680|675.5|680.7|676.2|680|675.5|760
1645751080000|2022-02-25 01:04:40|679.7|675.2|679.8|675.3|680|675.5|679.5|675|577
1645751090000|2022-02-25 01:04:50|679.5|675|680.3|675.8|680.3|675.8|679.5|675|755
1645751100000|2022-02-25 01:05:00|680.4|675.9|680.3|675.8|681|676.5|680.3|675.8|659
1645751110000|2022-02-25 01:05:10|680.2|675.7|679|674.5|680.4|675.9|679|674.5|1030
1645751120000|2022-02-25 01:05:20|678.8|674.3|677.8|673.3|678.8|674.3|676|671.5|3372
1645751130000|2022-02-25 01:05:30|677.7|673.2|677.5|673|677.7|673.2|677|672.5|888
1645751140000|2022-02-25 01:05:40|677.8|673.3|677.8|673.3|678.5|674|677.8|673.3|690
1645751150000|2022-02-25 01:05:50|678.1|673.6|677.8|673.3|678.1|673.6|677.6|673.1|880
1645751160000|2022-02-25 01:06:00|677.3|672.8|676.8|672.3|677.3|672.8|676.8|672.3|999
1645751170000|2022-02-25 01:06:10|677.2|672.7|678.8|674.3|678.8|674.3|677|672.5|1118
1645751180000|2022-02-25 01:06:20|679.1|674.6|678.3|673.8|679.6|675.1|678.3|673.8|632
1645751190000|2022-02-25 01:06:30|678.2|673.7|678.3|673.8|678.3|673.8|677.8|673.3|552
1645751200000|2022-02-25 01:06:40|678.5|674|678|673.5|678.5|674|678|673.5|249
1645751210000|2022-02-25 01:06:50|678.3|673.8|677.8|673.3|678.3|673.8|677.8|673.3|319
1645751220000|2022-02-25 01:07:00|677.3|672.8|677|672.5|677.3|672.8|677|672.5|655
1645751230000|2022-02-25 01:07:10|677.3|672.8|678.3|673.8|678.3|673.8|677.3|672.8|381
1645751240000|2022-02-25 01:07:20|678.4|673.9|678.8|674.3|678.8|674.3|678.3|673.8|228
1645751250000|2022-02-25 01:07:30|679|674.5|679.5|675|679.5|675|679|674.5|400
1645751260000|2022-02-25 01:07:40|679.4|674.9|679.5|675|679.5|675|679.3|674.8|310
1645751270000|2022-02-25 01:07:50|679.8|675.3|679.3|674.8|680|675.5|679|674.5|496
1645751280000|2022-02-25 01:08:00|679|674.5|679.5|675|679.5|675|678.9|674.4|296
1645751290000|2022-02-25 01:08:10|679.7|675.2|679.5|675|680|675.5|679.5|675|421
1645751300000|2022-02-25 01:08:20|679.4|674.9|679.5|675|679.5|675|679.1|674.6|237
1645751310000|2022-02-25 01:08:30|680|675.5|679.8|675.3|680.3|675.8|679.8|675.3|475
1645751320000|2022-02-25 01:08:40|680|675.5|680.3|675.8|680.3|675.8|679.8|675.3|298
1645751330000|2022-02-25 01:08:50|680.5|676|680.8|676.3|680.8|676.3|680.3|675.8|833
1645751340000|2022-02-25 01:09:00|680.3|675.8|679.8|675.3|680.3|675.8|679.8|675.3|635
1645751350000|2022-02-25 01:09:10|679.9|675.4|680.3|675.8|680.3|675.8|679.8|675.3|244
1645751360000|2022-02-25 01:09:20|680.6|676.1|680.5|676|680.8|676.3|680.3|675.8|620
1645751370000|2022-02-25 01:09:30|680.3|675.8|680.5|676|680.5|676|680.3|675.8|374
1645751380000|2022-02-25 01:09:40|680.3|675.8|680.3|675.8|680.3|675.8|680|675.5|276
1645751390000|2022-02-25 01:09:50|680.4|675.9|680.3|675.8|680.4|675.9|680.3|675.8|179
1645751400000|2022-02-25 01:10:00|680.5|676|679.5|675|680.5|676|679.5|675|717
1645751410000|2022-02-25 01:10:10|679.3|674.8|679.5|675|679.9|675.4|679|674.5|842
1645751420000|2022-02-25 01:10:20|679.2|674.7|679|674.5|679.2|674.7|678.7|674.2|402
1645751430000|2022-02-25 01:10:30|679.2|674.7|678.7|674.2|679.2|674.7|678.7|674.2|401
1645751440000|2022-02-25 01:10:40|678.5|674|678|673.5|678.5|674|677.5|673|1322
1645751450000|2022-02-25 01:10:50|677.8|673.3|678.5|674|678.5|674|677.7|673.2|718
1645751460000|2022-02-25 01:11:00|678.2|673.7|678|673.5|678.3|673.8|677.8|673.3|366
1645751470000|2022-02-25 01:11:10|678.2|673.7|678|673.5|678.5|674|678|673.5|413
1645751480000|2022-02-25 01:11:20|677.7|673.2|677.5|673|677.7|673.2|677.5|673|803
1645751490000|2022-02-25 01:11:30|677|672.5|676.7|672.2|677.5|673|676.7|672.2|1490
1645751500000|2022-02-25 01:11:40|676.2|671.7|676.6|672.1|676.6|672.1|675.3|670.8|3405
1645751510000|2022-02-25 01:11:50|676.7|672.2|677.7|673.2|677.7|673.2|676.7|672.2|1351
1645751520000|2022-02-25 01:12:00|677.4|672.9|677.2|672.7|677.5|673|677.2|672.7|459
1645751530000|2022-02-25 01:12:10|677.7|673.2|677.2|672.7|677.7|673.2|677.2|672.7|416
1645751540000|2022-02-25 01:12:20|677|672.5|676.2|671.7|677|672.5|676.2|671.7|553
1645751550000|2022-02-25 01:12:30|676.3|671.8|676.3|671.8|676.5|672|676.2|671.7|507
1645751560000|2022-02-25 01:12:40|676.2|671.7|676.7|672.2|676.7|672.2|676.2|671.7|256
1645751570000|2022-02-25 01:12:50|677|672.5|677.2|672.7|677.2|672.7|677|672.5|508
1645751580000|2022-02-25 01:13:00|677|672.5|677.2|672.7|677.2|672.7|676.7|672.2|317
1645751590000|2022-02-25 01:13:10|677.5|673|677.6|673.1|677.7|673.2|677.5|673|324
1645751600000|2022-02-25 01:13:20|677.7|673.2|677.2|672.7|678|673.5|677.2|672.7|466
1645751610000|2022-02-25 01:13:30|677.3|672.8|677.2|672.7|677.3|672.8|677.2|672.7|140
1645751620000|2022-02-25 01:13:40|677.5|673|677.7|673.2|677.7|673.2|677.2|672.7|193
1645751630000|2022-02-25 01:13:50|677.4|672.9|676.2|671.7|677.4|672.9|676.2|671.7|1087
1645751640000|2022-02-25 01:14:00|675.9|671.4|675.7|671.2|676.2|671.7|675.7|671.2|780
1645751650000|2022-02-25 01:14:10|675.6|671.1|675.5|671|675.8|671.3|675.5|671|498
1645751660000|2022-02-25 01:14:20|675.2|670.7|675.7|671.2|676|671.5|675.2|670.7|526
1645751670000|2022-02-25 01:14:30|675.5|671|675.7|671.2|676|671.5|675.3|670.8|984
1645751680000|2022-02-25 01:14:40|675.2|670.7|675.7|671.2|675.7|671.2|675.2|670.7|632
1645751690000|2022-02-25 01:14:50|676|671.5|675.7|671.2|676.5|672|675.7|671.2|708
1645751700000|2022-02-25 01:15:00|675.8|671.3|675.9|671.4|675.9|671.4|675.7|671.2|1051
1645751710000|2022-02-25 01:15:10|676.2|671.7|676.2|671.7|676.5|672|676.2|671.7|569
1645751720000|2022-02-25 01:15:20|676.4|671.9|676.2|671.7|676.4|671.9|676.2|671.7|411
1645751730000|2022-02-25 01:15:30|676.1|671.6|676|671.5|676.2|671.7|676|671.5|271
1645751740000|2022-02-25 01:15:40|676.2|671.7|676.5|672|677|672.5|676.2|671.7|601
1645751750000|2022-02-25 01:15:50|676.7|672.2|676.6|672.1|676.7|672.2|676.5|672|294
1645751760000|2022-02-25 01:16:00|676.8|672.3|677.7|673.2|677.7|673.2|676.5|672|602
1645751770000|2022-02-25 01:16:10|677.5|673|678.2|673.7|678.2|673.7|677.5|673|620
1645751780000|2022-02-25 01:16:20|678.5|674|679|674.5|679.2|674.7|678.2|673.7|1083
1645751790000|2022-02-25 01:16:30|678.7|674.2|678.5|674|679|674.5|678|673.5|739
1645751800000|2022-02-25 01:16:40|678.3|673.8|678.2|673.7|678.7|674.2|678.2|673.7|553
1645751810000|2022-02-25 01:16:50|678|673.5|678|673.5|678|673.5|678|673.5|182
1645751820000|2022-02-25 01:17:00|677.7|673.2|677.7|673.2|677.7|673.2|677.2|672.7|532
1645751830000|2022-02-25 01:17:10|677.5|673|677.2|672.7|677.7|673.2|677.2|672.7|185
1645751840000|2022-02-25 01:17:20|677.5|673|678|673.5|678|673.5|677.5|673|274
1645751850000|2022-02-25 01:17:30|677.7|673.2|678|673.5|678|673.5|677.7|673.2|229
1645751860000|2022-02-25 01:17:40|677.7|673.2|678|673.5|678.2|673.7|677.6|673.1|358
1645751870000|2022-02-25 01:17:50|677.8|673.3|678|673.5|678|673.5|677.5|673|169
1645751880000|2022-02-25 01:18:00|677.7|673.2|677.7|673.2|677.7|673.2|677.5|673|262
1645751890000|2022-02-25 01:18:10|||||||||87
1645751900000|2022-02-25 01:18:20|677.3|672.8|677.2|672.7|677.3|672.8|677.2|672.7|275
1645751910000|2022-02-25 01:18:30|||||||||122
1645751920000|2022-02-25 01:18:40|677.5|673|677.7|673.2|677.7|673.2|677.5|673|258
1645751930000|2022-02-25 01:18:50|||||||||139
1645751940000|2022-02-25 01:19:00|678|673.5|678|673.5|678|673.5|678|673.5|555
1645751950000|2022-02-25 01:19:10|678.2|673.7|679.2|674.7|679.2|674.7|678.2|673.7|550
1645751960000|2022-02-25 01:19:20|679|674.5|678.7|674.2|679|674.5|678.7|674.2|296
1645751970000|2022-02-25 01:19:30|679|674.5|679|674.5|679|674.5|679|674.5|296
1645751980000|2022-02-25 01:19:40|678.7|674.2|678.7|674.2|678.7|674.2|678.7|674.2|206
1645751990000|2022-02-25 01:19:50|678.5|674|679|674.5|679|674.5|678.5|674|277
1645752000000|2022-02-25 01:20:00|678.7|674.2|678|673.5|678.7|674.2|678|673.5|380
1645752010000|2022-02-25 01:20:10|678.1|673.6|678.5|674|678.5|674|678|673.5|182
1645752020000|2022-02-25 01:20:20|678.7|674.2|678.7|674.2|679|674.5|678.5|674|239
1645752030000|2022-02-25 01:20:30|678.6|674.1|678.8|674.3|679|674.5|678.6|674.1|128
1645752040000|2022-02-25 01:20:40|678.5|674|678.3|673.8|678.5|674|678.2|673.7|196
1645752050000|2022-02-25 01:20:50|678.1|673.6|678|673.5|678.1|673.6|678|673.5|32
1645752060000|2022-02-25 01:21:00|||||||||168
1645752070000|2022-02-25 01:21:10|678.2|673.7|678.5|674|678.5|674|678.2|673.7|112
1645752080000|2022-02-25 01:21:20|678.2|673.7|678|673.5|678.2|673.7|678|673.5|148
1645752090000|2022-02-25 01:21:30|678.2|673.7|678.5|674|678.5|674|678.2|673.7|88
1645752100000|2022-02-25 01:21:40|678.3|673.8|678.3|673.8|678.3|673.8|678.3|673.8|105
1645752110000|2022-02-25 01:21:50|678.5|674|678.5|674|679|674.5|678.5|674|304
1645752120000|2022-02-25 01:22:00|678.6|674.1|678.7|674.2|679|674.5|678.5|674|185
1645752130000|2022-02-25 01:22:10|679|674.5|679.2|674.7|679.2|674.7|678.7|674.2|229
1645752140000|2022-02-25 01:22:20|679.5|675|680.5|676|680.5|676|679.5|675|950
1645752150000|2022-02-25 01:22:30|680.7|676.2|680.7|676.2|680.7|676.2|680.4|675.9|807
1645752160000|2022-02-25 01:22:40|680.5|676|680.2|675.7|680.5|676|680.2|675.7|532
1645752170000|2022-02-25 01:22:50|680.5|676|680.2|675.7|680.7|676.2|680.2|675.7|479
1645752180000|2022-02-25 01:23:00|680.4|675.9|681|676.5|681|676.5|680.2|675.7|722
1645752190000|2022-02-25 01:23:10|681.3|676.8|683|678.5|683|678.5|681.3|676.8|1977
1645752200000|2022-02-25 01:23:20|682.7|678.2|682.5|678|682.7|678.2|682|677.5|688
1645752210000|2022-02-25 01:23:30|682.8|678.3|682.5|678|682.8|678.3|682.5|678|559
1645752220000|2022-02-25 01:23:40|||||||||381
1645752230000|2022-02-25 01:23:50|682.8|678.3|683|678.5|683|678.5|682.2|677.7|2256
1645752240000|2022-02-25 01:24:00|683.3|678.8|683|678.5|683.8|679.3|682.5|678|1769
1645752250000|2022-02-25 01:24:10|682.7|678.2|682|677.5|682.7|678.2|682|677.5|528
1645752260000|2022-02-25 01:24:20|682.2|677.7|682.5|678|682.5|678|682.2|677.7|638
1645752270000|2022-02-25 01:24:30|||||||||504
1645752280000|2022-02-25 01:24:40|682.8|678.3|683|678.5|683|678.5|682.5|678|826
1645752290000|2022-02-25 01:24:50|682.7|678.2|682.2|677.7|682.7|678.2|682|677.5|301
1645752300000|2022-02-25 01:25:00|682|677.5|681.7|677.2|682|677.5|681.7|677.2|321
1645752310000|2022-02-25 01:25:10|681.5|677|681.2|676.7|681.5|677|681.2|676.7|465
1645752320000|2022-02-25 01:25:20|681|676.5|681.2|676.7|681.2|676.7|681|676.5|508
1645752330000|2022-02-25 01:25:30|681|676.5|681.5|677|681.5|677|681|676.5|313
1645752340000|2022-02-25 01:25:40|681.7|677.2|682.2|677.7|682.2|677.7|681.7|677.2|268
1645752350000|2022-02-25 01:25:50|682|677.5|682.5|678|682.5|678|682|677.5|533
1645752360000|2022-02-25 01:26:00|682.4|677.9|682.7|678.2|682.7|678.2|682.2|677.7|465
1645752370000|2022-02-25 01:26:10|682.6|678.1|682.5|678|682.7|678.2|682.5|678|339
1645752380000|2022-02-25 01:26:20|682.2|677.7|682|677.5|682.5|678|682|677.5|352
1645752390000|2022-02-25 01:26:30|682.2|677.7|681.7|677.2|682.2|677.7|681.6|677.1|337
1645752400000|2022-02-25 01:26:40|682|677.5|682.2|677.7|682.2|677.7|682|677.5|202
1645752410000|2022-02-25 01:26:50|682|677.5|682.2|677.7|682.2|677.7|682|677.5|206
1645752420000|2022-02-25 01:27:00|682.1|677.6|682|677.5|682.2|677.7|682|677.5|149
1645752430000|2022-02-25 01:27:10|682.1|677.6|681.7|677.2|682.1|677.6|681.7|677.2|248
1645752440000|2022-02-25 01:27:20|682|677.5|681.7|677.2|682|677.5|681.6|677.1|164
1645752450000|2022-02-25 01:27:30|681.5|677|681.5|677|681.5|677|681.5|677|27
1645752460000|2022-02-25 01:27:40|681.4|676.9|681.2|676.7|681.5|677|681.1|676.6|228
1645752470000|2022-02-25 01:27:50|681|676.5|680.7|676.2|681.2|676.7|680.7|676.2|241
1645752480000|2022-02-25 01:28:00|681|676.5|680|675.5|681|676.5|680|675.5|733
1645752490000|2022-02-25 01:28:10|680.2|675.7|680.5|676|680.5|676|680.2|675.7|257
1645752500000|2022-02-25 01:28:20|681|676.5|681.2|676.7|681.2|676.7|681|676.5|360
1645752510000|2022-02-25 01:28:30|681|676.5|681|676.5|681|676.5|681|676.5|115
1645752520000|2022-02-25 01:28:40|680.7|676.2|680.5|676|680.7|676.2|680.5|676|317
1645752530000|2022-02-25 01:28:50|680.4|675.9|681|676.5|681|676.5|680.4|675.9|375
1645752540000|2022-02-25 01:29:00|680.7|676.2|681|676.5|681|676.5|680.7|676.2|142
1645752550000|2022-02-25 01:29:10|||||||||51
1645752560000|2022-02-25 01:29:20|680.9|676.4|680.5|676|681|676.5|680.5|676|232
1645752570000|2022-02-25 01:29:30|||||||||24
1645752580000|2022-02-25 01:29:40|681|676.5|681|676.5|681|676.5|681|676.5|90
1645752590000|2022-02-25 01:29:50|680.7|676.2|680.7|676.2|681|676.5|680.7|676.2|259
1645752600000|2022-02-25 01:30:00|680.4|675.9|680.2|675.7|680.7|676.2|680.2|675.7|224
1645752610000|2022-02-25 01:30:10|||||||||117
1645752620000|2022-02-25 01:30:20|680.1|675.6|679.7|675.2|680.2|675.7|679.7|675.2|294
1645752630000|2022-02-25 01:30:30|679.8|675.3|679.7|675.2|679.8|675.3|679.5|675|491
1645752640000|2022-02-25 01:30:40|680|675.5|680.2|675.7|680.2|675.7|679.5|675|391
1645752650000|2022-02-25 01:30:50|||||||||41
1645752660000|2022-02-25 01:31:00|680|675.5|679.7|675.2|680|675.5|679.7|675.2|236
1645752670000|2022-02-25 01:31:10|||||||||101
1645752680000|2022-02-25 01:31:20|679.5|675|679.7|675.2|679.7|675.2|679.2|674.7|453
1645752690000|2022-02-25 01:31:30|679.8|675.3|679.7|675.2|679.8|675.3|679.7|675.2|63
1645752700000|2022-02-25 01:31:40|679.8|675.3|679.5|675|679.8|675.3|679.5|675|183
1645752710000|2022-02-25 01:31:50|679.2|674.7|679.7|675.2|679.7|675.2|679.2|674.7|176
1645752720000|2022-02-25 01:32:00|||||||||52
1645752730000|2022-02-25 01:32:10|680.2|675.7|680.7|676.2|680.7|676.2|680.2|675.7|236
1645752740000|2022-02-25 01:32:20|681|676.5|680.7|676.2|681|676.5|680.7|676.2|35
1645752750000|2022-02-25 01:32:30|680.8|676.3|681|676.5|681|676.5|680.7|676.2|67
1645752760000|2022-02-25 01:32:40|681.2|676.7|681.5|677|681.5|677|681.2|676.7|265
1645752770000|2022-02-25 01:32:50|681.2|676.7|681.5|677|681.5|677|681.2|676.7|126
1645752780000|2022-02-25 01:33:00|681.2|676.7|681.7|677.2|681.7|677.2|681.2|676.7|284
1645752790000|2022-02-25 01:33:10|681.2|676.7|681.5|677|681.7|677.2|681.2|676.7|265
1645752800000|2022-02-25 01:33:20|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|45
1645752810000|2022-02-25 01:33:30|681|676.5|680.7|676.2|681|676.5|680.7|676.2|119
1645752820000|2022-02-25 01:33:40|||||||||86
1645752830000|2022-02-25 01:33:50|681|676.5|681.2|676.7|681.2|676.7|681|676.5|198
1645752840000|2022-02-25 01:34:00|681.1|676.6|680.7|676.2|681.1|676.6|680.7|676.2|79
1645752850000|2022-02-25 01:34:10|681|676.5|680.7|676.2|681|676.5|680.7|676.2|108
1645752860000|2022-02-25 01:34:20|680.2|675.7|680.5|676|680.5|676|680.2|675.7|153
1645752870000|2022-02-25 01:34:30|||||||||13
1645752880000|2022-02-25 01:34:40|680.3|675.8|681|676.5|681|676.5|680.3|675.8|94
1645752890000|2022-02-25 01:34:50|||||||||12
1645752900000|2022-02-25 01:35:00|681.2|676.7|681.5|677|681.5|677|681.2|676.7|223
1645752910000|2022-02-25 01:35:10|681.7|677.2|681.7|677.2|682.2|677.7|681.7|677.2|484
1645752920000|2022-02-25 01:35:20|||||||||117
1645752930000|2022-02-25 01:35:30|681.8|677.3|681.7|677.2|682|677.5|681.7|677.2|18
1645752940000|2022-02-25 01:35:40|681.5|677|681.5|677|681.5|677|681.5|677|121
1645752950000|2022-02-25 01:35:50|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|71
1645752960000|2022-02-25 01:36:00|681.4|676.9|681.9|677.4|681.9|677.4|681.4|676.9|127
1645752970000|2022-02-25 01:36:10|681.7|677.2|681.7|677.2|681.9|677.4|681.6|677.1|79
1645752980000|2022-02-25 01:36:20|681.9|677.4|681.4|676.9|682.2|677.7|680.9|676.4|807
1645752990000|2022-02-25 01:36:30|681.3|676.8|681.7|677.2|682.2|677.7|681.3|676.8|506
1645753000000|2022-02-25 01:36:40|||||||||44
1645753010000|2022-02-25 01:36:50|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|140
1645753020000|2022-02-25 01:37:00|||||||||90
1645753030000|2022-02-25 01:37:10|681.7|677.2|681.9|677.4|681.9|677.4|681.7|677.2|102
1645753040000|2022-02-25 01:37:20|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|305
1645753050000|2022-02-25 01:37:30|682.1|677.6|682.2|677.7|682.2|677.7|682.1|677.6|144
1645753060000|2022-02-25 01:37:40|682.5|678|682.2|677.7|682.5|678|682.2|677.7|207
1645753070000|2022-02-25 01:37:50|682|677.5|682|677.5|682.2|677.7|681.7|677.2|234
1645753080000|2022-02-25 01:38:00|682.1|677.6|682|677.5|682.2|677.7|682|677.5|205
1645753090000|2022-02-25 01:38:10|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|120
1645753100000|2022-02-25 01:38:20|681.9|677.4|681.7|677.2|681.9|677.4|681.7|677.2|142
1645753110000|2022-02-25 01:38:30|681.9|677.4|682|677.5|682|677.5|681.9|677.4|120
1645753120000|2022-02-25 01:38:40|682.2|677.7|682.2|677.7|682.2|677.7|682.1|677.6|42
1645753130000|2022-02-25 01:38:50|682.1|677.6|682.2|677.7|682.2|677.7|681.9|677.4|68
1645753140000|2022-02-25 01:39:00|681.9|677.4|682.7|678.2|682.7|678.2|681.9|677.4|449
1645753150000|2022-02-25 01:39:10|682.4|677.9|682.9|678.4|682.9|678.4|682.4|677.9|201
1645753160000|2022-02-25 01:39:20|||||||||196
1645753170000|2022-02-25 01:39:30|682.7|678.2|682.4|677.9|682.7|678.2|682.4|677.9|212
1645753180000|2022-02-25 01:39:40|||||||||26
1645753190000|2022-02-25 01:39:50|682.7|678.2|682.9|678.4|682.9|678.4|682.4|677.9|434
1645753200000|2022-02-25 01:40:00|683.2|678.7|683.9|679.4|683.9|679.4|683.2|678.7|1039
1645753210000|2022-02-25 01:40:10|684.2|679.7|685|680.5|685|680.5|684.2|679.7|1322
1645753220000|2022-02-25 01:40:20|685.2|680.7|684.2|679.7|685.2|680.7|684.2|679.7|1514
1645753230000|2022-02-25 01:40:30|684.1|679.6|683.7|679.2|684.5|680|683.7|679.2|392
1645753240000|2022-02-25 01:40:40|684|679.5|684|679.5|684|679.5|683.7|679.2|154
1645753250000|2022-02-25 01:40:50|683.7|679.2|684.4|679.9|684.4|679.9|683.7|679.2|418
1645753260000|2022-02-25 01:41:00|684.7|680.2|684.4|679.9|684.9|680.4|684.4|679.9|450
1645753270000|2022-02-25 01:41:10|684.2|679.7|683.9|679.4|684.2|679.7|683.9|679.4|293
1645753280000|2022-02-25 01:41:20|684.1|679.6|684.2|679.7|684.2|679.7|683.9|679.4|95
1645753290000|2022-02-25 01:41:30|683.9|679.4|683.9|679.4|684.2|679.7|683.9|679.4|282
1645753300000|2022-02-25 01:41:40|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|90
1645753310000|2022-02-25 01:41:50|||||||||209
1645753320000|2022-02-25 01:42:00|683.9|679.4|684.2|679.7|684.2|679.7|683.9|679.4|223
1645753330000|2022-02-25 01:42:10|684.7|680.2|684.7|680.2|684.7|680.2|684.6|680.1|472
1645753340000|2022-02-25 01:42:20|684.2|679.7|684.2|679.7|684.6|680.1|684.1|679.6|348
1645753350000|2022-02-25 01:42:30|684.1|679.6|684|679.5|684.1|679.6|683.7|679.2|240
1645753360000|2022-02-25 01:42:40|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|112
1645753370000|2022-02-25 01:42:50|683.9|679.4|684.2|679.7|684.2|679.7|683.8|679.3|279
1645753380000|2022-02-25 01:43:00|684|679.5|682.7|678.2|684|679.5|682.6|678.1|700
1645753390000|2022-02-25 01:43:10|682.2|677.7|682.5|678|682.5|678|682.2|677.7|312
1645753400000|2022-02-25 01:43:20|682.2|677.7|682.2|677.7|682.5|678|682.2|677.7|196
1645753410000|2022-02-25 01:43:30|682|677.5|682.2|677.7|682.2|677.7|682|677.5|320
1645753420000|2022-02-25 01:43:40|682.1|677.6|682|677.5|682.2|677.7|681.7|677.2|165
1645753430000|2022-02-25 01:43:50|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|146
1645753440000|2022-02-25 01:44:00|681.9|677.4|681.7|677.2|681.9|677.4|681.7|677.2|150
1645753450000|2022-02-25 01:44:10|||||||||72
1645753460000|2022-02-25 01:44:20|||||||||54
1645753470000|2022-02-25 01:44:30|681.8|677.3|682.2|677.7|682.2|677.7|681.7|677.2|310
1645753480000|2022-02-25 01:44:40|||||||||200
1645753490000|2022-02-25 01:44:50|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|159
1645753500000|2022-02-25 01:45:00|682.2|677.7|682.7|678.2|683.2|678.7|682.2|677.7|547
1645753510000|2022-02-25 01:45:10|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|71
1645753520000|2022-02-25 01:45:20|||||||||150
1645753530000|2022-02-25 01:45:30|||||||||35
1645753540000|2022-02-25 01:45:40|681.9|677.4|682.2|677.7|682.2|677.7|681.8|677.3|167
1645753550000|2022-02-25 01:45:50|682.3|677.8|682.3|677.8|682.3|677.8|682.2|677.7|301
1645753560000|2022-02-25 01:46:00|682.6|678.1|682.7|678.2|682.7|678.2|682.6|678.1|102
1645753570000|2022-02-25 01:46:10|||||||||49
1645753580000|2022-02-25 01:46:20|||||||||24
1645753590000|2022-02-25 01:46:30|683|678.5|683.5|679|683.5|679|683|678.5|542
1645753600000|2022-02-25 01:46:40|683.2|678.7|683|678.5|683.2|678.7|682.7|678.2|425
1645753610000|2022-02-25 01:46:50|683.1|678.6|683|678.5|683.2|678.7|682.7|678.2|138
1645753620000|2022-02-25 01:47:00|682.7|678.2|682.5|678|682.7|678.2|682.5|678|113
1645753630000|2022-02-25 01:47:10|682.2|677.7|683|678.5|683.2|678.7|682.2|677.7|152
1645753640000|2022-02-25 01:47:20|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|55
1645753650000|2022-02-25 01:47:30|683|678.5|683|678.5|683|678.5|683|678.5|238
1645753660000|2022-02-25 01:47:40|683.5|679|683|678.5|683.5|679|683|678.5|266
1645753670000|2022-02-25 01:47:50|||||||||65
1645753680000|2022-02-25 01:48:00|683.5|679|683.5|679|683.5|679|683.5|679|205
1645753690000|2022-02-25 01:48:10|683|678.5|683|678.5|683.5|679|683|678.5|346
1645753700000|2022-02-25 01:48:20|683.3|678.8|683.5|679|683.5|679|683.3|678.8|166
1645753710000|2022-02-25 01:48:30|||||||||136
1645753720000|2022-02-25 01:48:40|683.6|679.1|683.5|679|683.7|679.2|683.5|679|214
1645753730000|2022-02-25 01:48:50|||||||||170
1645753740000|2022-02-25 01:49:00|683.8|679.3|683.8|679.3|684|679.5|683.8|679.3|238
1645753750000|2022-02-25 01:49:10|683.7|679.2|683.8|679.3|683.8|679.3|683.5|679|110
1645753760000|2022-02-25 01:49:20|683.5|679|683.5|679|683.5|679|683.5|679|72
1645753770000|2022-02-25 01:49:30|||||||||65
1645753780000|2022-02-25 01:49:40|683.1|678.6|683|678.5|683.5|679|683|678.5|248
1645753790000|2022-02-25 01:49:50|683.1|678.6|683|678.5|683.2|678.7|683|678.5|69
1645753800000|2022-02-25 01:50:00|682.9|678.4|683|678.5|683|678.5|682.7|678.2|93
1645753810000|2022-02-25 01:50:10|||||||||28
1645753820000|2022-02-25 01:50:20|||||||||237
1645753830000|2022-02-25 01:50:30|682.9|678.4|683|678.5|683|678.5|682.9|678.4|165
1645753840000|2022-02-25 01:50:40|||||||||55
1645753850000|2022-02-25 01:50:50|683.3|678.8|683.5|679|683.5|679|683.3|678.8|117
1645753860000|2022-02-25 01:51:00|||||||||90
1645753870000|2022-02-25 01:51:10|||||||||18
1645753880000|2022-02-25 01:51:20|683.2|678.7|683|678.5|683.2|678.7|683|678.5|89
1645753890000|2022-02-25 01:51:30|||||||||38
1645753900000|2022-02-25 01:51:40|682.5|678|682.5|678|682.5|678|682.4|677.9|353
1645753910000|2022-02-25 01:51:50|682.2|677.7|682.2|677.7|682.5|678|682.1|677.6|112
1645753920000|2022-02-25 01:52:00|682.1|677.6|682|677.5|682.1|677.6|682|677.5|86
1645753930000|2022-02-25 01:52:10|681.5|677|681.5|677|681.5|677|681.5|677|181
1645753940000|2022-02-25 01:52:20|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|266
1645753950000|2022-02-25 01:52:30|681.1|676.6|682|677.5|682|677.5|681.1|676.6|267
1645753960000|2022-02-25 01:52:40|681.7|677.2|682.2|677.7|682.2|677.7|681.7|677.2|189
1645753970000|2022-02-25 01:52:50|682|677.5|682.5|678|682.7|678.2|682|677.5|144
1645753980000|2022-02-25 01:53:00|682.2|677.7|682|677.5|682.2|677.7|682|677.5|82
1645753990000|2022-02-25 01:53:10|682.1|677.6|681.5|677|682.1|677.6|681.5|677|304
1645754000000|2022-02-25 01:53:20|681.9|677.4|682|677.5|682|677.5|681.5|677|268
1645754010000|2022-02-25 01:53:30|681.7|677.2|681.7|677.2|681.7|677.2|681.6|677.1|134
1645754020000|2022-02-25 01:53:40|681.5|677|681.5|677|681.5|677|681.5|677|90
1645754030000|2022-02-25 01:53:50|681.6|677.1|681.2|676.7|681.6|677.1|681.2|676.7|112
1645754040000|2022-02-25 01:54:00|681|676.5|681.7|677.2|681.7|677.2|681|676.5|128
1645754050000|2022-02-25 01:54:10|681.6|677.1|681.7|677.2|681.7|677.2|681.6|677.1|121
1645754060000|2022-02-25 01:54:20|681.5|677|682|677.5|682|677.5|681.5|677|271
1645754070000|2022-02-25 01:54:30|681.7|677.2|681.7|677.2|681.8|677.3|681.7|677.2|70
1645754080000|2022-02-25 01:54:40|682|677.5|682.2|677.7|682.2|677.7|682|677.5|81
1645754090000|2022-02-25 01:54:50|682.1|677.6|682.2|677.7|682.2|677.7|682|677.5|87
1645754100000|2022-02-25 01:55:00|681.7|677.2|681.7|677.2|682.2|677.7|681.7|677.2|189
1645754110000|2022-02-25 01:55:10|681.9|677.4|681.7|677.2|681.9|677.4|681.7|677.2|41
1645754120000|2022-02-25 01:55:20|||||||||41
1645754130000|2022-02-25 01:55:30|681.4|676.9|681.2|676.7|681.4|676.9|681.2|676.7|213
1645754140000|2022-02-25 01:55:40|||||||||79
1645754150000|2022-02-25 01:55:50|||||||||140
1645754160000|2022-02-25 01:56:00|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|221
1645754170000|2022-02-25 01:56:10|||||||||27
1645754180000|2022-02-25 01:56:20|||||||||33
1645754190000|2022-02-25 01:56:30|||||||||59
1645754200000|2022-02-25 01:56:40|||||||||23
1645754210000|2022-02-25 01:56:50|||||||||31
1645754220000|2022-02-25 01:57:00|681.8|677.3|682.2|677.7|682.2|677.7|681.8|677.3|268
1645754230000|2022-02-25 01:57:10|||||||||34
1645754240000|2022-02-25 01:57:20|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|110
1645754250000|2022-02-25 01:57:30|||||||||28
1645754260000|2022-02-25 01:57:40|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|152
1645754270000|2022-02-25 01:57:50|||||||||86
1645754280000|2022-02-25 01:58:00|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|146
1645754290000|2022-02-25 01:58:10|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|57
1645754300000|2022-02-25 01:58:20|682.9|678.4|682.7|678.2|683|678.5|682.7|678.2|137
1645754310000|2022-02-25 01:58:30|683.2|678.7|682.9|678.4|683.2|678.7|682.9|678.4|58
1645754320000|2022-02-25 01:58:40|682.7|678.2|683.2|678.7|683.2|678.7|682.7|678.2|153
1645754330000|2022-02-25 01:58:50|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|81
1645754340000|2022-02-25 01:59:00|683.3|678.8|683.9|679.4|684.2|679.7|683.3|678.8|320
1645754350000|2022-02-25 01:59:10|684.2|679.7|684.4|679.9|684.7|680.2|684.2|679.7|343
1645754360000|2022-02-25 01:59:20|684.7|680.2|685.9|681.4|685.9|681.4|684.7|680.2|1039
1645754370000|2022-02-25 01:59:30|686.1|681.6|687.2|682.7|687.2|682.7|686.1|681.6|2049
1645754380000|2022-02-25 01:59:40|686.9|682.4|687.4|682.9|687.7|683.2|686.7|682.2|2404
1645754390000|2022-02-25 01:59:50|687.2|682.7|687.2|682.7|687.4|682.9|686.7|682.2|1002
1645754400000|2022-02-25 02:00:00|687.5|683|688|683.5|688|683.5|687.5|683|1031
1645754410000|2022-02-25 02:00:10|688.5|684|690.2|685.7|690.6|686.1|688.5|684|2937
1645754420000|2022-02-25 02:00:20|690.5|686|689.5|685|690.6|686.1|689.5|685|1649
1645754430000|2022-02-25 02:00:30|689.2|684.7|689|684.5|689.2|684.7|688.9|684.4|658
1645754440000|2022-02-25 02:00:40|688.9|684.4|687.5|683|688.9|684.4|687.2|682.7|2003
1645754450000|2022-02-25 02:00:50|687.7|683.2|687.2|682.7|687.7|683.2|687.2|682.7|470
1645754460000|2022-02-25 02:01:00|687.5|683|686|681.5|687.5|683|686|681.5|438
1645754470000|2022-02-25 02:01:10|685.5|681|685.5|681|685.5|681|685|680.5|702
1645754480000|2022-02-25 02:01:20|685.2|680.7|685|680.5|685.3|680.8|685|680.5|519
1645754490000|2022-02-25 02:01:30|685.3|680.8|686|681.5|686|681.5|685|680.5|385
1645754500000|2022-02-25 02:01:40|685.7|681.2|685.2|680.7|685.7|681.2|685.2|680.7|322
1645754510000|2022-02-25 02:01:50|685.5|681|685.7|681.2|685.7|681.2|685.5|681|232
1645754520000|2022-02-25 02:02:00|685.8|681.3|686.2|681.7|686.2|681.7|685.8|681.3|231
1645754530000|2022-02-25 02:02:10|686|681.5|685.7|681.2|686.2|681.7|685.7|681.2|327
1645754540000|2022-02-25 02:02:20|686|681.5|686.1|681.6|686.1|681.6|686|681.5|285
1645754550000|2022-02-25 02:02:30|686.2|681.7|687|682.5|687.2|682.7|686|681.5|699
1645754560000|2022-02-25 02:02:40|687.3|682.8|686.7|682.2|687.3|682.8|686.5|682|914
1645754570000|2022-02-25 02:02:50|686.6|682.1|686.5|682|686.6|682.1|686.5|682|170
1645754580000|2022-02-25 02:03:00|686.8|682.3|687|682.5|687|682.5|686.8|682.3|592
1645754590000|2022-02-25 02:03:10|686.8|682.3|687|682.5|687|682.5|686.8|682.3|75
1645754600000|2022-02-25 02:03:20|687.3|682.8|687.4|682.9|687.5|683|687.3|682.8|562
1645754610000|2022-02-25 02:03:30|687.3|682.8|687.5|683|687.5|683|687.3|682.8|263
1645754620000|2022-02-25 02:03:40|687.2|682.7|687|682.5|687.2|682.7|687|682.5|375
1645754630000|2022-02-25 02:03:50|686.9|682.4|686.8|682.3|687|682.5|686.8|682.3|208
1645754640000|2022-02-25 02:04:00|687|682.5|687|682.5|687|682.5|687|682.5|134
1645754650000|2022-02-25 02:04:10|||||||||185
1645754660000|2022-02-25 02:04:20|687.3|682.8|687.3|682.8|687.5|683|687.3|682.8|231
1645754670000|2022-02-25 02:04:30|687.5|683|687.5|683|687.5|683|687.5|683|191
1645754680000|2022-02-25 02:04:40|687.4|682.9|687.5|683|687.5|683|687.4|682.9|143
1645754690000|2022-02-25 02:04:50|||||||||171
1645754700000|2022-02-25 02:05:00|687.9|683.4|688|683.5|688|683.5|687.9|683.4|315
1645754710000|2022-02-25 02:05:10|687.6|683.1|687.5|683|687.6|683.1|687.5|683|283
1645754720000|2022-02-25 02:05:20|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|428
1645754730000|2022-02-25 02:05:30|687|682.5|686.5|682|687|682.5|686.5|682|328
1645754740000|2022-02-25 02:05:40|686.6|682.1|686.5|682|686.6|682.1|686.5|682|543
1645754750000|2022-02-25 02:05:50|||||||||269
1645754760000|2022-02-25 02:06:00|686.9|682.4|687|682.5|687.5|683|686.9|682.4|367
1645754770000|2022-02-25 02:06:10|687.3|682.8|687|682.5|687.5|683|687|682.5|140
1645754780000|2022-02-25 02:06:20|||||||||88
1645754790000|2022-02-25 02:06:30|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|229
1645754800000|2022-02-25 02:06:40|687|682.5|686.5|682|687|682.5|686.5|682|394
1645754810000|2022-02-25 02:06:50|686.8|682.3|687|682.5|687|682.5|686.8|682.3|88
1645754820000|2022-02-25 02:07:00|686.8|682.3|686.5|682|686.8|682.3|686.5|682|193
1645754830000|2022-02-25 02:07:10|||||||||86
1645754840000|2022-02-25 02:07:20|||||||||82
1645754850000|2022-02-25 02:07:30|686|681.5|686|681.5|686|681.5|686|681.5|345
1645754860000|2022-02-25 02:07:40|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|183
1645754870000|2022-02-25 02:07:50|685.6|681.1|685.7|681.2|685.7|681.2|685.6|681.1|347
1645754880000|2022-02-25 02:08:00|685.4|680.9|686|681.5|686|681.5|685.2|680.7|261
1645754890000|2022-02-25 02:08:10|686.2|681.7|685.7|681.2|686.2|681.7|685.7|681.2|177
1645754900000|2022-02-25 02:08:20|686|681.5|686.2|681.7|686.2|681.7|686|681.5|71
1645754910000|2022-02-25 02:08:30|||||||||115
1645754920000|2022-02-25 02:08:40|686.4|681.9|686.2|681.7|686.4|681.9|686.2|681.7|69
1645754930000|2022-02-25 02:08:50|685.9|681.4|685.7|681.2|685.9|681.4|685.7|681.2|294
1645754940000|2022-02-25 02:09:00|||||||||47
1645754950000|2022-02-25 02:09:10|||||||||77
1645754960000|2022-02-25 02:09:20|||||||||221
1645754970000|2022-02-25 02:09:30|686|681.5|686.7|682.2|686.7|682.2|686|681.5|194
1645754980000|2022-02-25 02:09:40|686.4|681.9|685.7|681.2|686.4|681.9|685.7|681.2|188
1645754990000|2022-02-25 02:09:50|||||||||47
1645755000000|2022-02-25 02:10:00|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|178
1645755010000|2022-02-25 02:10:10|686.5|682|685.7|681.2|686.7|682.2|685.7|681.2|329
1645755020000|2022-02-25 02:10:20|685.4|680.9|685.2|680.7|685.4|680.9|685.2|680.7|231
1645755030000|2022-02-25 02:10:30|||||||||86
1645755040000|2022-02-25 02:10:40|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|257
1645755050000|2022-02-25 02:10:50|684.5|680|684.7|680.2|684.7|680.2|683.7|679.2|970
1645755060000|2022-02-25 02:11:00|684.6|680.1|683.2|678.7|684.6|680.1|683.2|678.7|782
1645755070000|2022-02-25 02:11:10|683.5|679|682.9|678.4|683.7|679.2|682.9|678.4|741
1645755080000|2022-02-25 02:11:20|683.1|678.6|682.9|678.4|683.2|678.7|682.7|678.2|330
1645755090000|2022-02-25 02:11:30|682.7|678.2|682.7|678.2|683.2|678.7|682.7|678.2|407
1645755100000|2022-02-25 02:11:40|682.4|677.9|682.7|678.2|682.7|678.2|682.4|677.9|218
1645755110000|2022-02-25 02:11:50|683.2|678.7|683.2|678.7|683.2|678.7|683.2|678.7|264
1645755120000|2022-02-25 02:12:00|682.9|678.4|683.2|678.7|683.2|678.7|682.9|678.4|95
1645755130000|2022-02-25 02:12:10|683.1|678.6|682.7|678.2|683.2|678.7|682.7|678.2|271
1645755140000|2022-02-25 02:12:20|683|678.5|683.2|678.7|683.2|678.7|682.7|678.2|202
1645755150000|2022-02-25 02:12:30|||||||||88
1645755160000|2022-02-25 02:12:40|||||||||56
1645755170000|2022-02-25 02:12:50|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|174
1645755180000|2022-02-25 02:13:00|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|186
1645755190000|2022-02-25 02:13:10|683.4|678.9|682.9|678.4|683.4|678.9|682.9|678.4|251
1645755200000|2022-02-25 02:13:20|682.7|678.2|683.2|678.7|683.2|678.7|682.7|678.2|358
1645755210000|2022-02-25 02:13:30|||||||||43
1645755220000|2022-02-25 02:13:40|||||||||52
1645755230000|2022-02-25 02:13:50|||||||||35
1645755240000|2022-02-25 02:14:00|||||||||206
1645755250000|2022-02-25 02:14:10|683.1|678.6|682.7|678.2|683.1|678.6|682.7|678.2|268
1645755260000|2022-02-25 02:14:20|683|678.5|682.7|678.2|683.2|678.7|682.7|678.2|275
1645755270000|2022-02-25 02:14:30|682.4|677.9|682.7|678.2|682.7|678.2|682.3|677.8|562
1645755280000|2022-02-25 02:14:40|||||||||164
1645755290000|2022-02-25 02:14:50|682.6|678.1|683|678.5|683|678.5|682.6|678.1|160
1645756200000|2022-02-25 02:30:00|682.7|678.2|682.7|678.2|682.9|678.4|682.5|678|537
1645756210000|2022-02-25 02:30:10|683|678.5|683.2|678.7|683.2|678.7|683|678.5|199
1645756220000|2022-02-25 02:30:20|683.1|678.6|683.2|678.7|683.2|678.7|682.7|678.2|161
1645756230000|2022-02-25 02:30:30|||||||||69
1645756240000|2022-02-25 02:30:40|683.5|679|684.7|680.2|685|680.5|683.5|679|828
1645756250000|2022-02-25 02:30:50|684.6|680.1|683.7|679.2|684.7|680.2|683.7|679.2|192
1645756260000|2022-02-25 02:31:00|684|679.5|684.2|679.7|684.5|680|684|679.5|130
1645756270000|2022-02-25 02:31:10|684.5|680|683.7|679.2|684.5|680|683.7|679.2|241
1645756280000|2022-02-25 02:31:20|683.4|678.9|683.4|678.9|683.4|678.9|683.4|678.9|196
1645756290000|2022-02-25 02:31:30|683.3|678.8|683.7|679.2|683.7|679.2|683.3|678.8|113
1645756300000|2022-02-25 02:31:40|683.5|679|683.2|678.7|683.7|679.2|683.2|678.7|69
1645756310000|2022-02-25 02:31:50|683.1|678.6|683.1|678.6|683.2|678.7|683.1|678.6|47
1645756320000|2022-02-25 02:32:00|683|678.5|682.7|678.2|683.2|678.7|682.7|678.2|185
1645756330000|2022-02-25 02:32:10|||||||||130
1645756340000|2022-02-25 02:32:20|682.4|677.9|682.2|677.7|682.4|677.9|682.2|677.7|144
1645756350000|2022-02-25 02:32:30|||||||||163
1645756360000|2022-02-25 02:32:40|||||||||75
1645756370000|2022-02-25 02:32:50|682.4|677.9|682.2|677.7|682.4|677.9|681.9|677.4|300
1645756380000|2022-02-25 02:33:00|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|108
1645756390000|2022-02-25 02:33:10|682.2|677.7|682.2|677.7|682.4|677.9|682.2|677.7|84
1645756400000|2022-02-25 02:33:20|682.4|677.9|682.4|677.9|682.6|678.1|682.4|677.9|88
1645756410000|2022-02-25 02:33:30|||||||||35
1645756420000|2022-02-25 02:33:40|682.6|678.1|682.4|677.9|682.6|678.1|682.3|677.8|107
1645756430000|2022-02-25 02:33:50|682.2|677.7|682.4|677.9|682.4|677.9|681.9|677.4|273
1645756440000|2022-02-25 02:34:00|682.3|677.8|682.3|677.8|682.4|677.9|682.2|677.7|108
1645756450000|2022-02-25 02:34:10|682.4|677.9|681.9|677.4|682.4|677.9|681.9|677.4|80
1645756460000|2022-02-25 02:34:20|||||||||173
1645756470000|2022-02-25 02:34:30|681.7|677.2|681.7|677.2|681.8|677.3|681.2|676.7|1220
1645756480000|2022-02-25 02:34:40|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|190
1645756490000|2022-02-25 02:34:50|||||||||120
1645756500000|2022-02-25 02:35:00|681.7|677.2|682.4|677.9|682.4|677.9|681.4|676.9|470
1645756510000|2022-02-25 02:35:10|682.2|677.7|682.7|678.2|682.7|678.2|681.9|677.4|258
1645756520000|2022-02-25 02:35:20|682.4|677.9|682.2|677.7|682.4|677.9|681.9|677.4|226
1645756530000|2022-02-25 02:35:30|681.9|677.4|682.4|677.9|682.4|677.9|681.9|677.4|251
1645756540000|2022-02-25 02:35:40|||||||||35
1645756550000|2022-02-25 02:35:50|||||||||93
1645756560000|2022-02-25 02:36:00|682.6|678.1|682.7|678.2|682.9|678.4|682.6|678.1|399
1645756570000|2022-02-25 02:36:10|682.6|678.1|682.9|678.4|682.9|678.4|682.6|678.1|189
1645756580000|2022-02-25 02:36:20|||||||||20
1645756590000|2022-02-25 02:36:30|||||||||69
1645756600000|2022-02-25 02:36:40|683.1|678.6|683.2|678.7|683.2|678.7|683.1|678.6|44
1645756610000|2022-02-25 02:36:50|683.3|678.8|683.2|678.7|683.3|678.8|683.2|678.7|162
1645756620000|2022-02-25 02:37:00|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|92
1645756630000|2022-02-25 02:37:10|683.6|679.1|683.2|678.7|683.7|679.2|683.2|678.7|116
1645756640000|2022-02-25 02:37:20|683.4|678.9|683.2|678.7|683.4|678.9|683.2|678.7|68
1645756650000|2022-02-25 02:37:30|682.9|678.4|682.7|678.2|682.9|678.4|682.7|678.2|479
1645756660000|2022-02-25 02:37:40|682.8|678.3|682.7|678.2|682.8|678.3|682.7|678.2|66
1645756670000|2022-02-25 02:37:50|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|123
1645756680000|2022-02-25 02:38:00|||||||||67
1645756690000|2022-02-25 02:38:10|681.9|677.4|681.7|677.2|681.9|677.4|681.7|677.2|205
1645756700000|2022-02-25 02:38:20|681.6|677.1|681.2|676.7|681.6|677.1|681.2|676.7|249
1645756710000|2022-02-25 02:38:30|680.9|676.4|680.7|676.2|680.9|676.4|680.4|675.9|787
1645756720000|2022-02-25 02:38:40|680.8|676.3|681.2|676.7|681.2|676.7|680.7|676.2|213
1645756730000|2022-02-25 02:38:50|681.4|676.9|681.4|676.9|681.4|676.9|681.2|676.7|210
1645756740000|2022-02-25 02:39:00|681.7|677.2|681.7|677.2|681.8|677.3|681.7|677.2|92
1645756750000|2022-02-25 02:39:10|681.9|677.4|681.7|677.2|681.9|677.4|681.7|677.2|76
1645756760000|2022-02-25 02:39:20|681.4|676.9|681.7|677.2|681.7|677.2|681.2|676.7|250
1645756770000|2022-02-25 02:39:30|681.9|677.4|681.7|677.2|682.2|677.7|681.7|677.2|294
1645756780000|2022-02-25 02:39:40|||||||||92
1645756790000|2022-02-25 02:39:50|681.5|677|681.2|676.7|681.7|677.2|681.2|676.7|185
1645756800000|2022-02-25 02:40:00|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|447
1645756810000|2022-02-25 02:40:10|681.2|676.7|682.2|677.7|682.2|677.7|681.2|676.7|349
1645756820000|2022-02-25 02:40:20|682.1|677.6|681.9|677.4|682.1|677.6|681.7|677.2|114
1645756830000|2022-02-25 02:40:30|||||||||88
1645756840000|2022-02-25 02:40:40|682.2|677.7|682.2|677.7|682.2|677.7|682.2|677.7|100
1645756850000|2022-02-25 02:40:50|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|95
1645756860000|2022-02-25 02:41:00|||||||||47
1645756870000|2022-02-25 02:41:10|681.7|677.2|681.2|676.7|681.7|677.2|681.2|676.7|218
1645756880000|2022-02-25 02:41:20|||||||||99
1645756890000|2022-02-25 02:41:30|||||||||37
1645756900000|2022-02-25 02:41:40|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|145
1645756910000|2022-02-25 02:41:50|681.8|677.3|681.2|676.7|681.8|677.3|681.2|676.7|150
1645756920000|2022-02-25 02:42:00|681.4|676.9|681.7|677.2|681.7|677.2|681.4|676.9|272
1645756930000|2022-02-25 02:42:10|681.2|676.7|681|676.5|681.2|676.7|681|676.5|87
1645756940000|2022-02-25 02:42:20|680.9|676.4|680.7|676.2|680.9|676.4|680.7|676.2|189
1645756950000|2022-02-25 02:42:30|680.4|675.9|680.3|675.8|680.4|675.9|680.3|675.8|283
1645756960000|2022-02-25 02:42:40|680.4|675.9|680.2|675.7|680.4|675.9|680.2|675.7|287
1645756970000|2022-02-25 02:42:50|680|675.5|679.7|675.2|680|675.5|679.7|675.2|492
1645756980000|2022-02-25 02:43:00|679.8|675.3|680.4|675.9|680.4|675.9|679.8|675.3|309
1645756990000|2022-02-25 02:43:10|680.7|676.2|679.9|675.4|680.9|676.4|679.9|675.4|713
1645757000000|2022-02-25 02:43:20|680.2|675.7|680.4|675.9|680.4|675.9|680.2|675.7|152
1645757010000|2022-02-25 02:43:30|680.2|675.7|680.2|675.7|680.3|675.8|680.2|675.7|104
1645757020000|2022-02-25 02:43:40|||||||||46
1645757030000|2022-02-25 02:43:50|679.9|675.4|679.7|675.2|679.9|675.4|679.7|675.2|225
1645757040000|2022-02-25 02:44:00|679.9|675.4|679.9|675.4|679.9|675.4|679.8|675.3|148
1645757050000|2022-02-25 02:44:10|679.7|675.2|679.7|675.2|679.9|675.4|679.7|675.2|116
1645757060000|2022-02-25 02:44:20|679.8|675.3|679.7|675.2|679.8|675.3|679.7|675.2|43
1645757070000|2022-02-25 02:44:30|||||||||74
1645757080000|2022-02-25 02:44:40|||||||||63
1645757090000|2022-02-25 02:44:50|||||||||154
1645757100000|2022-02-25 02:45:00|679.4|674.9|681.2|676.7|681.2|676.7|679.2|674.7|1269
1645757110000|2022-02-25 02:45:10|681|676.5|680.7|676.2|681.2|676.7|680.7|676.2|267
1645757120000|2022-02-25 02:45:20|||||||||49
1645757130000|2022-02-25 02:45:30|680.4|675.9|680.4|675.9|680.4|675.9|680.2|675.7|172
1645757140000|2022-02-25 02:45:40|680.2|675.7|680.2|675.7|680.2|675.7|680.2|675.7|110
1645757150000|2022-02-25 02:45:50|||||||||155
1645757160000|2022-02-25 02:46:00|680.4|675.9|681.2|676.7|681.2|676.7|680.4|675.9|244
1645757170000|2022-02-25 02:46:10|680.9|676.4|681.2|676.7|681.2|676.7|680.7|676.2|97
1645757180000|2022-02-25 02:46:20|681.3|676.8|681.2|676.7|681.3|676.8|681.2|676.7|55
1645757190000|2022-02-25 02:46:30|||||||||51
1645757200000|2022-02-25 02:46:40|680.9|676.4|680.7|676.2|680.9|676.4|680.7|676.2|111
1645757210000|2022-02-25 02:46:50|680.8|676.3|680.7|676.2|680.9|676.4|680.7|676.2|59
1645757220000|2022-02-25 02:47:00|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|90
1645757230000|2022-02-25 02:47:10|681|676.5|680.7|676.2|681.2|676.7|680.7|676.2|66
1645757240000|2022-02-25 02:47:20|680.4|675.9|680.2|675.7|680.4|675.9|680.2|675.7|156
1645757250000|2022-02-25 02:47:30|||||||||223
1645757260000|2022-02-25 02:47:40|680.4|675.9|680.7|676.2|680.7|676.2|680.4|675.9|229
1645757270000|2022-02-25 02:47:50|681.2|676.7|681.2|676.7|681.2|676.7|681.2|676.7|120
1645757280000|2022-02-25 02:48:00|680.9|676.4|681.4|676.9|681.4|676.9|680.9|676.4|191
1645757290000|2022-02-25 02:48:10|||||||||93
1645757300000|2022-02-25 02:48:20|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|228
1645757310000|2022-02-25 02:48:30|681.4|676.9|681.3|676.8|681.4|676.9|681.2|676.7|121
1645757320000|2022-02-25 02:48:40|681.4|676.9|680.9|676.4|681.4|676.9|680.9|676.4|150
1645757330000|2022-02-25 02:48:50|681.2|676.7|680.9|676.4|681.2|676.7|680.9|676.4|53
1645757340000|2022-02-25 02:49:00|680.7|676.2|679.9|675.4|680.7|676.2|679.9|675.4|338
1645757350000|2022-02-25 02:49:10|||||||||94
1645757360000|2022-02-25 02:49:20|679.7|675.2|679.7|675.2|679.7|675.2|679.7|675.2|78
1645757370000|2022-02-25 02:49:30|679.9|675.4|680.2|675.7|680.2|675.7|679.9|675.4|232
1645757380000|2022-02-25 02:49:40|680.3|675.8|680.4|675.9|680.4|675.9|680.3|675.8|162
1645757390000|2022-02-25 02:49:50|680.5|676|680.2|675.7|680.7|676.2|680.2|675.7|154
1645757400000|2022-02-25 02:50:00|680.4|675.9|680.4|675.9|680.7|676.2|680.4|675.9|219
1645757410000|2022-02-25 02:50:10|680.7|676.2|680.4|675.9|680.7|676.2|680.4|675.9|184
1645757420000|2022-02-25 02:50:20|680.7|676.2|680.7|676.2|680.7|676.2|680.7|676.2|188
1645757430000|2022-02-25 02:50:30|681.2|676.7|681.2|676.7|681.2|676.7|681|676.5|143
1645757440000|2022-02-25 02:50:40|681.3|676.8|681.2|676.7|681.3|676.8|681.2|676.7|102
1645757450000|2022-02-25 02:50:50|||||||||64
1645757460000|2022-02-25 02:51:00|681.4|676.9|682.2|677.7|682.2|677.7|681.4|676.9|434
1645757470000|2022-02-25 02:51:10|682.4|677.9|682.3|677.8|682.4|677.9|682.2|677.7|252
1645757480000|2022-02-25 02:51:20|682.2|677.7|681.7|677.2|682.2|677.7|681.7|677.2|320
1645757490000|2022-02-25 02:51:30|681.9|677.4|681.2|676.7|681.9|677.4|681.2|676.7|363
1645757500000|2022-02-25 02:51:40|680.9|676.4|680.8|676.3|681.2|676.7|680.8|676.3|261
1645757510000|2022-02-25 02:51:50|680.5|676|681.4|676.9|681.4|676.9|680.5|676|174
1645757520000|2022-02-25 02:52:00|681.2|676.7|681.4|676.9|681.4|676.9|680.9|676.4|44
1645757530000|2022-02-25 02:52:10|681.7|677.2|681.4|676.9|681.9|677.4|681.2|676.7|197
1645757540000|2022-02-25 02:52:20|681.2|676.7|681.3|676.8|681.3|676.8|681.2|676.7|29
1645757550000|2022-02-25 02:52:30|681.4|676.9|681.7|677.2|681.7|677.2|681.2|676.7|291
1645757560000|2022-02-25 02:52:40|||||||||133
1645757570000|2022-02-25 02:52:50|||||||||51
1645757580000|2022-02-25 02:53:00|||||||||46
1645757590000|2022-02-25 02:53:10|681.9|677.4|682.2|677.7|682.2|677.7|681.9|677.4|200
1645757600000|2022-02-25 02:53:20|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|191
1645757610000|2022-02-25 02:53:30|681.7|677.2|681.7|677.2|681.7|677.2|681.4|676.9|99
1645757620000|2022-02-25 02:53:40|681.6|677.1|681.7|677.2|681.7|677.2|681.6|677.1|50
1645757630000|2022-02-25 02:53:50|681.6|677.1|681.2|676.7|681.7|677.2|681.2|676.7|275
1645757640000|2022-02-25 02:54:00|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|162
1645757650000|2022-02-25 02:54:10|681.9|677.4|681.7|677.2|681.9|677.4|681.7|677.2|248
1645757660000|2022-02-25 02:54:20|681.9|677.4|681.7|677.2|682.2|677.7|681.7|677.2|124
1645757670000|2022-02-25 02:54:30|681.8|677.3|681.9|677.4|681.9|677.4|681.8|677.3|45
1645757680000|2022-02-25 02:54:40|681.7|677.2|681.8|677.3|681.8|677.3|681.7|677.2|61
1645757690000|2022-02-25 02:54:50|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|61
1645757700000|2022-02-25 02:55:00|681.4|676.9|681.7|677.2|681.7|677.2|681.4|676.9|237
1645757710000|2022-02-25 02:55:10|681.4|676.9|681.4|676.9|681.7|677.2|681.4|676.9|60
1645757720000|2022-02-25 02:55:20|||||||||83
1645757730000|2022-02-25 02:55:30|681.3|676.8|681.4|676.9|681.4|676.9|680.9|676.4|328
1645757740000|2022-02-25 02:55:40|681.3|676.8|681|676.5|681.4|676.9|681|676.5|261
1645757750000|2022-02-25 02:55:50|681.4|676.9|680.8|676.3|681.4|676.9|680.6|676.1|388
1645757760000|2022-02-25 02:56:00|680.5|676|679.9|675.4|680.5|676|679.9|675.4|549
1645757770000|2022-02-25 02:56:10|680.1|675.6|679.9|675.4|680.1|675.6|679.9|675.4|269
1645757780000|2022-02-25 02:56:20|680.1|675.6|680.1|675.6|680.1|675.6|679.9|675.4|301
1645757790000|2022-02-25 02:56:30|679.8|675.3|678.6|674.1|679.8|675.3|678.5|674|1685
1645757800000|2022-02-25 02:56:40|678.5|674|678.8|674.3|679.1|674.6|678.5|674|873
1645757810000|2022-02-25 02:56:50|679.1|674.6|679.1|674.6|679.1|674.6|678.8|674.3|420
1645757820000|2022-02-25 02:57:00|678.9|674.4|679.1|674.6|679.1|674.6|678.9|674.4|305
1645757830000|2022-02-25 02:57:10|679.4|674.9|679.3|674.8|679.6|675.1|679.1|674.6|269
1645757840000|2022-02-25 02:57:20|679.1|674.6|679.2|674.7|679.5|675|679.1|674.6|293
1645757850000|2022-02-25 02:57:30|679.1|674.6|679.1|674.6|679.4|674.9|679.1|674.6|155
1645757860000|2022-02-25 02:57:40|679.4|674.9|680|675.5|680|675.5|679.4|674.9|280
1645757870000|2022-02-25 02:57:50|680.4|675.9|680.6|676.1|680.9|676.4|680.4|675.9|318
1645757880000|2022-02-25 02:58:00|680.4|675.9|680.6|676.1|680.6|676.1|680.4|675.9|75
1645757890000|2022-02-25 02:58:10|680.9|676.4|680.4|675.9|680.9|676.4|680.4|675.9|224
1645757900000|2022-02-25 02:58:20|680.8|676.3|680.9|676.4|680.9|676.4|680.8|676.3|204
1645757910000|2022-02-25 02:58:30|681.2|676.7|681.4|676.9|681.4|676.9|681.2|676.7|166
1645757920000|2022-02-25 02:58:40|||||||||94
1645757930000|2022-02-25 02:58:50|681.7|677.2|681.9|677.4|681.9|677.4|681.7|677.2|429
1645757940000|2022-02-25 02:59:00|682.2|677.7|682.2|677.7|682.2|677.7|681.7|677.2|354
1645757950000|2022-02-25 02:59:10|682.7|678.2|682.7|678.2|682.7|678.2|682.7|678.2|379
1645757960000|2022-02-25 02:59:20|682.2|677.7|682.1|677.6|682.3|677.8|682.1|677.6|290
1645757970000|2022-02-25 02:59:30|681.8|677.3|681.2|676.7|681.8|677.3|680.9|676.4|860
1645757980000|2022-02-25 02:59:40|681.4|676.9|681.4|676.9|681.4|676.9|681.3|676.8|37
1645757990000|2022-02-25 02:59:50|681.7|677.2|681.7|677.2|681.7|677.2|681.7|677.2|117
1645758000000|2022-02-25 03:00:00|681.2|676.7|681.3|676.8|681.3|676.8|681.2|676.7|229
1645758010000|2022-02-25 03:00:10|681.4|676.9|681.9|677.4|681.9|677.4|681.2|676.7|93
1645758020000|2022-02-25 03:00:20|||||||||46
1645758030000|2022-02-25 03:00:30|681.7|677.2|681.8|677.3|681.8|677.3|681.4|676.9|128
1645758040000|2022-02-25 03:00:40|681.9|677.4|681.7|677.2|681.9|677.4|681.7|677.2|61
1645758050000|2022-02-25 03:00:50|681.8|677.3|681.8|677.3|681.9|677.4|681.8|677.3|43
1645758060000|2022-02-25 03:01:00|681.7|677.2|681.9|677.4|681.9|677.4|681.7|677.2|25
1645758070000|2022-02-25 03:01:10|||||||||62
1645758080000|2022-02-25 03:01:20|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|195
1645758090000|2022-02-25 03:01:30|682.7|678.2|682.9|678.4|682.9|678.4|682.7|678.2|213
1645758100000|2022-02-25 03:01:40|683.1|678.6|683.4|678.9|683.6|679.1|683.1|678.6|861
1645758110000|2022-02-25 03:01:50|683.1|678.6|683.4|678.9|683.4|678.9|682.4|677.9|709
1645758120000|2022-02-25 03:02:00|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|403
1645758130000|2022-02-25 03:02:10|684.4|679.9|684.9|680.4|684.9|680.4|684.4|679.9|930
1645758140000|2022-02-25 03:02:20|684.7|680.2|683.8|679.3|684.7|680.2|683.7|679.2|332
1645758150000|2022-02-25 03:02:30|683.9|679.4|684.4|679.9|684.4|679.9|683.9|679.4|189
1645758160000|2022-02-25 03:02:40|684.3|679.8|684.2|679.7|684.3|679.8|684.2|679.7|80
1645758170000|2022-02-25 03:02:50|684.3|679.8|684.4|679.9|684.4|679.9|684.2|679.7|375
1645758180000|2022-02-25 03:03:00|684.2|679.7|684.4|679.9|684.4|679.9|684.2|679.7|130
1645758190000|2022-02-25 03:03:10|684.2|679.7|684.4|679.9|684.4|679.9|684.2|679.7|224
1645758200000|2022-02-25 03:03:20|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|160
1645758210000|2022-02-25 03:03:30|||||||||66
1645758220000|2022-02-25 03:03:40|683.7|679.2|683.7|679.2|683.7|679.2|683.4|678.9|329
1645758230000|2022-02-25 03:03:50|683.8|679.3|683.7|679.2|683.9|679.4|683.7|679.2|40
1645758240000|2022-02-25 03:04:00|683.9|679.4|683.4|678.9|683.9|679.4|683.4|678.9|73
1645758250000|2022-02-25 03:04:10|683.1|678.6|683.1|678.6|683.1|678.6|682.4|677.9|285
1645758260000|2022-02-25 03:04:20|682.9|678.4|682.9|678.4|682.9|678.4|682.9|678.4|241
1645758270000|2022-02-25 03:04:30|683.1|678.6|682.9|678.4|683.1|678.6|682.9|678.4|46
1645758280000|2022-02-25 03:04:40|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|29
1645758290000|2022-02-25 03:04:50|682.1|677.6|682.4|677.9|682.4|677.9|682.1|677.6|398
1645758300000|2022-02-25 03:05:00|682.9|678.4|683.1|678.6|683.1|678.6|682.9|678.4|109
1645758310000|2022-02-25 03:05:10|683.4|678.9|681.6|677.1|683.9|679.4|681.6|677.1|1040
1645758320000|2022-02-25 03:05:20|681.5|677|681.1|676.6|681.6|677.1|680.6|676.1|1167
1645758330000|2022-02-25 03:05:30|681.2|676.7|681.5|677|681.6|677.1|681.2|676.7|215
1645758340000|2022-02-25 03:05:40|681.6|677.1|681.2|676.7|681.6|677.1|681.2|676.7|278
1645758350000|2022-02-25 03:05:50|681.1|676.6|681.1|676.6|681.2|676.7|681.1|676.6|62
1645758360000|2022-02-25 03:06:00|||||||||69
1645758370000|2022-02-25 03:06:10|||||||||175
1645758380000|2022-02-25 03:06:20|681.2|676.7|681.5|677|681.5|677|681.2|676.7|260
1645758390000|2022-02-25 03:06:30|681.6|677.1|681.1|676.6|681.6|677.1|681.1|676.6|135
1645758400000|2022-02-25 03:06:40|680.6|676.1|679.6|675.1|680.6|676.1|679.6|675.1|1241
1645758410000|2022-02-25 03:06:50|679.8|675.3|679.6|675.1|679.8|675.3|679.6|675.1|443
1645758420000|2022-02-25 03:07:00|680.1|675.6|680.1|675.6|680.1|675.6|680.1|675.6|615
1645758430000|2022-02-25 03:07:10|680.2|675.7|680.1|675.6|680.3|675.8|679.6|675.1|242
1645758440000|2022-02-25 03:07:20|680.3|675.8|680.3|675.8|680.3|675.8|680.2|675.7|89
1645758450000|2022-02-25 03:07:30|||||||||86
1645758460000|2022-02-25 03:07:40|680.2|675.7|680.3|675.8|680.3|675.8|680.1|675.6|115
1645758470000|2022-02-25 03:07:50|680.2|675.7|680.1|675.6|680.2|675.7|680.1|675.6|153
1645758480000|2022-02-25 03:08:00|680.2|675.7|680.8|676.3|680.8|676.3|680.2|675.7|149
1645758490000|2022-02-25 03:08:10|681.1|676.6|680.6|676.1|681.2|676.7|680.6|676.1|259
1645758500000|2022-02-25 03:08:20|680.2|675.7|680.1|675.6|680.2|675.7|680.1|675.6|352
1645758510000|2022-02-25 03:08:30|||||||||206
1645758520000|2022-02-25 03:08:40|||||||||116
1645758530000|2022-02-25 03:08:50|||||||||69
1645758540000|2022-02-25 03:09:00|679.8|675.3|679.7|675.2|679.8|675.3|679.7|675.2|219
1645758550000|2022-02-25 03:09:10|680.1|675.6|680.1|675.6|680.1|675.6|679.8|675.3|319
1645758560000|2022-02-25 03:09:20|679.8|675.3|680.1|675.6|680.1|675.6|679.8|675.3|173
1645758570000|2022-02-25 03:09:30|679.8|675.3|680.1|675.6|680.1|675.6|679.8|675.3|321
1645758580000|2022-02-25 03:09:40|680|675.5|679.8|675.3|680.1|675.6|679.8|675.3|133
1645758590000|2022-02-25 03:09:50|680|675.5|679.8|675.3|680.1|675.6|679.8|675.3|104
1645758600000|2022-02-25 03:10:00|680.1|675.6|680.6|676.1|680.6|676.1|680|675.5|314
1645758610000|2022-02-25 03:10:10|||||||||93
1645758620000|2022-02-25 03:10:20|680.8|676.3|681.1|676.6|681.1|676.6|680.8|676.3|435
1645758630000|2022-02-25 03:10:30|681.3|676.8|680.8|676.3|681.3|676.8|680.6|676.1|85
1645758640000|2022-02-25 03:10:40|680.6|676.1|680.6|676.1|680.6|676.1|680.6|676.1|27
1645758650000|2022-02-25 03:10:50|680.9|676.4|681.1|676.6|681.1|676.6|680.9|676.4|253
1645758660000|2022-02-25 03:11:00|681.2|676.7|681.3|676.8|681.3|676.8|681.2|676.7|123
1645758670000|2022-02-25 03:11:10|681.1|676.6|681.3|676.8|681.3|676.8|681.1|676.6|208
1645758680000|2022-02-25 03:11:20|||||||||179
1645758690000|2022-02-25 03:11:30|681.2|676.7|681.3|676.8|681.3|676.8|681|676.5|194
1645758700000|2022-02-25 03:11:40|681.2|676.7|680.8|676.3|681.3|676.8|680.8|676.3|59
1645758710000|2022-02-25 03:11:50|681.1|676.6|681|676.5|681.1|676.6|681|676.5|117
1645758720000|2022-02-25 03:12:00|681.1|676.6|681.2|676.7|681.3|676.8|681|676.5|44
1645758730000|2022-02-25 03:12:10|681.3|676.8|681.3|676.8|681.4|676.9|681.3|676.8|183
1645758740000|2022-02-25 03:12:20|681.4|676.9|681.3|676.8|681.4|676.9|681.3|676.8|66
1645758750000|2022-02-25 03:12:30|681.2|676.7|681.3|676.8|681.4|676.9|681.2|676.7|25
1645758760000|2022-02-25 03:12:40|||||||||56
1645758770000|2022-02-25 03:12:50|681.2|676.7|680.8|676.3|681.2|676.7|680.8|676.3|153
1645758780000|2022-02-25 03:13:00|681|676.5|680.9|676.4|681.2|676.7|680.9|676.4|133
1645758790000|2022-02-25 03:13:10|681.1|676.6|681.3|676.8|681.3|676.8|681.1|676.6|31
1645758800000|2022-02-25 03:13:20|||||||||19
1645758810000|2022-02-25 03:13:30|||||||||87
1645758820000|2022-02-25 03:13:40|681.1|676.6|681.1|676.6|681.1|676.6|680.8|676.3|93
1645758830000|2022-02-25 03:13:50|680.8|676.3|680.6|676.1|680.8|676.3|680.6|676.1|91
1645758840000|2022-02-25 03:14:00|680.7|676.2|680.3|675.8|680.8|676.3|680.3|675.8|294
1645758850000|2022-02-25 03:14:10|680|675.5|679.8|675.3|680|675.5|679.8|675.3|169
1645758860000|2022-02-25 03:14:20|679.9|675.4|679.8|675.3|679.9|675.4|679.8|675.3|361
1645758870000|2022-02-25 03:14:30|680.1|675.6|680.3|675.8|680.3|675.8|679.8|675.3|147
1645758880000|2022-02-25 03:14:40|||||||||61
1645758890000|2022-02-25 03:14:50|680|675.5|679.8|675.3|680|675.5|679.8|675.3|130
1645758900000|2022-02-25 03:15:00|680.3|675.8|680.6|676.1|680.6|676.1|680.3|675.8|320
1645758910000|2022-02-25 03:15:10|680.8|676.3|681.3|676.8|681.3|676.8|680.8|676.3|140
1645758920000|2022-02-25 03:15:20|||||||||130
1645758930000|2022-02-25 03:15:30|681.6|677.1|681.4|676.9|681.6|677.1|681.3|676.8|262
1645758940000|2022-02-25 03:15:40|681.3|676.8|681.1|676.6|681.4|676.9|681.1|676.6|191
1645758950000|2022-02-25 03:15:50|681.3|676.8|681.1|676.6|681.3|676.8|680.8|676.3|154
1645758960000|2022-02-25 03:16:00|681.3|676.8|681.3|676.8|681.6|677.1|681.3|676.8|239
1645758970000|2022-02-25 03:16:10|681.4|676.9|681.3|676.8|681.4|676.9|681.3|676.8|189
1645758980000|2022-02-25 03:16:20|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|68
1645758990000|2022-02-25 03:16:30|681.3|676.8|680.8|676.3|681.3|676.8|680.8|676.3|94
1645759000000|2022-02-25 03:16:40|680.6|676.1|680.3|675.8|680.6|676.1|680.3|675.8|193
1645759010000|2022-02-25 03:16:50|680.8|676.3|680.8|676.3|680.8|676.3|680.8|676.3|32
1645759020000|2022-02-25 03:17:00|||||||||91
1645759030000|2022-02-25 03:17:10|680.4|675.9|680.3|675.8|680.8|676.3|680.3|675.8|101
1645759040000|2022-02-25 03:17:20|680.6|676.1|680.6|676.1|680.6|676.1|680.3|675.8|112
1645759050000|2022-02-25 03:17:30|680.3|675.8|680.3|675.8|680.3|675.8|680.3|675.8|115
1645759060000|2022-02-25 03:17:40|||||||||42
1645759070000|2022-02-25 03:17:50|||||||||89
1645759080000|2022-02-25 03:18:00|680.4|675.9|680.8|676.3|680.8|676.3|680.4|675.9|88
1645759090000|2022-02-25 03:18:10|681.1|676.6|681.2|676.7|681.2|676.7|681.1|676.6|108
1645759100000|2022-02-25 03:18:20|681.3|676.8|681.1|676.6|681.3|676.8|681.1|676.6|35
1645759110000|2022-02-25 03:18:30|680.8|676.3|681.1|676.6|681.3|676.8|680.8|676.3|192
1645759120000|2022-02-25 03:18:40|681.2|676.7|681.1|676.6|681.3|676.8|681.1|676.6|140
1645759130000|2022-02-25 03:18:50|680.8|676.3|681.3|676.8|681.6|677.1|680.8|676.3|303
1645759140000|2022-02-25 03:19:00|681.1|676.6|680.8|676.3|681.1|676.6|680.8|676.3|108
1645759150000|2022-02-25 03:19:10|681.1|676.6|681.3|676.8|681.3|676.8|681.1|676.6|89
1645759160000|2022-02-25 03:19:20|681.5|677|681.3|676.8|681.6|677.1|681.3|676.8|322
1645759170000|2022-02-25 03:19:30|681.1|676.6|681.1|676.6|681.2|676.7|681.1|676.6|67
1645759180000|2022-02-25 03:19:40|||||||||51
1645759190000|2022-02-25 03:19:50|||||||||60
1645759200000|2022-02-25 03:20:00|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|122
1645759210000|2022-02-25 03:20:10|||||||||51
1645759220000|2022-02-25 03:20:20|681.5|677|681.6|677.1|681.6|677.1|681.4|676.9|95
1645759230000|2022-02-25 03:20:30|681.4|676.9|681.4|676.9|681.4|676.9|681.4|676.9|68
1645759240000|2022-02-25 03:20:40|681.1|676.6|681.4|676.9|681.4|676.9|680.9|676.4|276
1645759250000|2022-02-25 03:20:50|681.1|676.6|681|676.5|681.4|676.9|680.9|676.4|253
1645759260000|2022-02-25 03:21:00|681.1|676.6|681.4|676.9|681.4|676.9|681.1|676.6|115
1645759270000|2022-02-25 03:21:10|681.6|677.1|681.4|676.9|681.6|677.1|681.1|676.6|366
1645759280000|2022-02-25 03:21:20|681.1|676.6|681.4|676.9|681.4|676.9|681.1|676.6|71
1645759290000|2022-02-25 03:21:30|681.1|676.6|681.4|676.9|681.4|676.9|681.1|676.6|182
1645759300000|2022-02-25 03:21:40|681.5|677|681.9|677.4|681.9|677.4|681.5|677|106
1645759310000|2022-02-25 03:21:50|||||||||164
1645759320000|2022-02-25 03:22:00|681.8|677.3|681.1|676.6|682.1|677.6|681.1|676.6|286
1645759330000|2022-02-25 03:22:10|681.4|676.9|681.6|677.1|681.6|677.1|681.4|676.9|135
1645759340000|2022-02-25 03:22:20|681.9|677.4|681.4|676.9|681.9|677.4|681.4|676.9|149
1645759350000|2022-02-25 03:22:30|||||||||41
1645759360000|2022-02-25 03:22:40|||||||||23
1645759370000|2022-02-25 03:22:50|681.2|676.7|680.9|676.4|681.2|676.7|680.9|676.4|25
1645759380000|2022-02-25 03:23:00|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|44
1645759390000|2022-02-25 03:23:10|681.6|677.1|681.6|677.1|681.6|677.1|681.6|677.1|82
1645759400000|2022-02-25 03:23:20|||||||||68
1645759410000|2022-02-25 03:23:30|||||||||83
1645759420000|2022-02-25 03:23:40|681.9|677.4|681.9|677.4|682.1|677.6|681.9|677.4|152
1645759430000|2022-02-25 03:23:50|||||||||23
1645759440000|2022-02-25 03:24:00|681.6|677.1|681.5|677|681.6|677.1|681.4|676.9|284
1645759450000|2022-02-25 03:24:10|681.4|676.9|681.6|677.1|681.6|677.1|681.4|676.9|83
1645759460000|2022-02-25 03:24:20|681.9|677.4|681.9|677.4|681.9|677.4|681.9|677.4|91
1645759470000|2022-02-25 03:24:30|681.6|677.1|681.6|677.1|681.7|677.2|681.6|677.1|152
1645759480000|2022-02-25 03:24:40|681.7|677.2|681.7|677.2|681.9|677.4|681.7|677.2|96
1645759490000|2022-02-25 03:24:50|681.9|677.4|682.1|677.6|682.1|677.6|681.9|677.4|127
1645759500000|2022-02-25 03:25:00|681.9|677.4|681.5|677|681.9|677.4|681.5|677|132
1645759510000|2022-02-25 03:25:10|681.4|676.9|681.1|676.6|681.6|677.1|681.1|676.6|178
1645759520000|2022-02-25 03:25:20|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|63
1645759530000|2022-02-25 03:25:30|681.1|676.6|681.1|676.6|681.1|676.6|681.1|676.6|109
1645759540000|2022-02-25 03:25:40|680.8|676.3|679.8|675.3|680.8|676.3|679.8|675.3|522
1645759550000|2022-02-25 03:25:50|680.1|675.6|680.1|675.6|680.1|675.6|679.8|675.3|418
1645759560000|2022-02-25 03:26:00|680.4|675.9|680.4|675.9|680.4|675.9|680.4|675.9|167
1645759570000|2022-02-25 03:26:10|680.6|676.1|679.6|675.1|680.6|676.1|679.6|675.1|309
1645759580000|2022-02-25 03:26:20|||||||||269
1645759590000|2022-02-25 03:26:30|679.3|674.8|679.1|674.6|679.3|674.8|679.1|674.6|894
1645759600000|2022-02-25 03:26:40|678.8|674.3|679.3|674.8|679.3|674.8|678.8|674.3|267
1645759610000|2022-02-25 03:26:50|679.6|675.1|679.6|675.1|679.6|675.1|679.6|675.1|574
1645759620000|2022-02-25 03:27:00|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|108
1645759630000|2022-02-25 03:27:10|||||||||123
1645759640000|2022-02-25 03:27:20|679.9|675.4|680.1|675.6|680.3|675.8|679.8|675.3|204
1645759650000|2022-02-25 03:27:30|679.8|675.3|679.6|675.1|679.8|675.3|679.6|675.1|172
1645759660000|2022-02-25 03:27:40|679.7|675.2|679.4|674.9|679.7|675.2|679.3|674.8|264
1645759670000|2022-02-25 03:27:50|679.3|674.8|678.8|674.3|679.3|674.8|678.8|674.3|496
1645759680000|2022-02-25 03:28:00|678.9|674.4|677.8|673.3|678.9|674.4|677.8|673.3|1567
1645759690000|2022-02-25 03:28:10|678|673.5|677.6|673.1|678|673.5|677.1|672.6|1071
1645759700000|2022-02-25 03:28:20|677.8|673.3|678|673.5|678|673.5|677.5|673|343
1645759710000|2022-02-25 03:28:30|677.8|673.3|678.3|673.8|678.3|673.8|677.8|673.3|348
1645759720000|2022-02-25 03:28:40|678.6|674.1|679.3|674.8|679.3|674.8|678.6|674.1|539
1645759730000|2022-02-25 03:28:50|679.2|674.7|678.7|674.2|679.3|674.8|678.7|674.2|374
1645759740000|2022-02-25 03:29:00|678.6|674.1|679.1|674.6|679.1|674.6|678.3|673.8|263
1645759750000|2022-02-25 03:29:10|678.8|674.3|678.8|674.3|679.3|674.8|678.7|674.2|578
1645759760000|2022-02-25 03:29:20|678.6|674.1|678.6|674.1|678.7|674.2|678.6|674.1|335
1645759770000|2022-02-25 03:29:30|678.7|674.2|678.7|674.2|679|674.5|678.6|674.1|603
1645759780000|2022-02-25 03:29:40|678.6|674.1|678.6|674.1|678.6|674.1|678.1|673.6|410
1645759790000|2022-02-25 03:29:50|678.3|673.8|678.7|674.2|679.1|674.6|678.3|673.8|717
1645759800000|2022-02-25 03:30:00|678.8|674.3|678.8|674.3|678.8|674.3|678.8|674.3|0
1645767000000|2022-02-25 05:30:00|679.2|674.7|677.5|673|679.2|674.7|677.5|673|1141
1645767010000|2022-02-25 05:30:10|677|672.5|678|673.5|678|673.5|677|672.5|717
1645767020000|2022-02-25 05:30:20|678.3|673.8|678.3|673.8|678.5|674|677.8|673.3|426
1645767030000|2022-02-25 05:30:30|678|673.5|677.5|673|678.3|673.8|677.5|673|626
1645767040000|2022-02-25 05:30:40|677.7|673.2|677.8|673.3|678.3|673.8|677.7|673.2|633
1645767050000|2022-02-25 05:30:50|678.3|673.8|678.2|673.7|678.3|673.8|677.8|673.3|606
1645767060000|2022-02-25 05:31:00|678|673.5|678|673.5|678|673.5|677.4|672.9|605
1645767070000|2022-02-25 05:31:10|678.1|673.6|677.7|673.2|678.3|673.8|677.6|673.1|657
1645767080000|2022-02-25 05:31:20|677.8|673.3|677.8|673.3|678|673.5|677|672.5|1755
1645767090000|2022-02-25 05:31:30|677.5|673|676.9|672.4|677.5|673|676.9|672.4|833
1645767100000|2022-02-25 05:31:40|676.5|672|674.2|669.7|676.5|672|673.5|669|8014
1645767110000|2022-02-25 05:31:50|674|669.5|673|668.5|674.5|670|672.5|668|2497
1645767120000|2022-02-25 05:32:00|673.2|668.7|673.4|668.9|673.7|669.2|673|668.5|1523
1645767130000|2022-02-25 05:32:10|673.5|669|673|668.5|674|669.5|673|668.5|744
1645767140000|2022-02-25 05:32:20|672.9|668.4|673.2|668.7|673.2|668.7|672.9|668.4|774
1645767150000|2022-02-25 05:32:30|673.3|668.8|672.6|668.1|673.3|668.8|672.5|668|1033
1645767160000|2022-02-25 05:32:40|672.5|668|672.2|667.7|673.2|668.7|672.2|667.7|1079
1645767170000|2022-02-25 05:32:50|672|667.5|671.9|667.4|672.5|668|671.9|667.4|1120
1645767180000|2022-02-25 05:33:00|671.8|667.3|673|668.5|674|669.5|671.5|667|1645
1645767190000|2022-02-25 05:33:10|673.3|668.8|674|669.5|674|669.5|673.3|668.8|847
1645767200000|2022-02-25 05:33:20|674.2|669.7|674|669.5|674.3|669.8|673.8|669.3|787
1645767210000|2022-02-25 05:33:30|673.9|669.4|674.5|670|674.5|670|673.8|669.3|699
1645767220000|2022-02-25 05:33:40|674.8|670.3|674.5|670|674.8|670.3|674.4|669.9|477
1645767230000|2022-02-25 05:33:50|674.3|669.8|675|670.5|675|670.5|674.3|669.8|637
1645767240000|2022-02-25 05:34:00|674.8|670.3|675.8|671.3|676.3|671.8|674.8|670.3|1145
1645767250000|2022-02-25 05:34:10|675.3|670.8|675.3|670.8|675.8|671.3|675.3|670.8|1173
1645767260000|2022-02-25 05:34:20|675.7|671.2|675.3|670.8|675.8|671.3|675|670.5|1184
1645767270000|2022-02-25 05:34:30|675.8|671.3|675.8|671.3|675.8|671.3|675.4|670.9|827
1645767280000|2022-02-25 05:34:40|675.7|671.2|675.3|670.8|675.7|671.2|675.3|670.8|258
1645767290000|2022-02-25 05:34:50|675|670.5|675|670.5|675|670.5|675|670.5|309
1645767300000|2022-02-25 05:35:00|675.1|670.6|675.3|670.8|675.3|670.8|675|670.5|332
1645767310000|2022-02-25 05:35:10|675.5|671|676|671.5|676|671.5|675.5|671|470
1645767320000|2022-02-25 05:35:20|676.3|671.8|676.5|672|676.5|672|676.3|671.8|481
1645767330000|2022-02-25 05:35:30|676.8|672.3|677|672.5|677|672.5|676.8|672.3|580
1645767340000|2022-02-25 05:35:40|676.5|672|675.5|671|677|672.5|675.5|671|915
1645767350000|2022-02-25 05:35:50|||||||||296
1645767360000|2022-02-25 05:36:00|675.2|670.7|675.8|671.3|675.8|671.3|675|670.5|460
1645767370000|2022-02-25 05:36:10|676|671.5|676|671.5|676|671.5|675.9|671.4|172
1645767380000|2022-02-25 05:36:20|675.7|671.2|675.5|671|676|671.5|675.5|671|244
1645767390000|2022-02-25 05:36:30|675|670.5|675|670.5|675|670.5|675|670.5|242
1645767400000|2022-02-25 05:36:40|||||||||246
1645767410000|2022-02-25 05:36:50|674.5|670|674.2|669.7|674.5|670|674.2|669.7|252
1645767420000|2022-02-25 05:37:00|674|669.5|674.5|670|674.5|670|674|669.5|241
1645767430000|2022-02-25 05:37:10|674.8|670.3|675|670.5|675|670.5|674.8|670.3|347
1645767440000|2022-02-25 05:37:20|675.2|670.7|675.5|671|675.5|671|675.2|670.7|278
1645767450000|2022-02-25 05:37:30|||||||||172
1645767460000|2022-02-25 05:37:40|675.8|671.3|676|671.5|676|671.5|675.5|671|197
1645767470000|2022-02-25 05:37:50|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|242
1645767480000|2022-02-25 05:38:00|676.5|672|676|671.5|676.5|672|676|671.5|321
1645767490000|2022-02-25 05:38:10|676.3|671.8|676.5|672|676.8|672.3|676.3|671.8|564
1645767500000|2022-02-25 05:38:20|676.9|672.4|675.5|671|676.9|672.4|675.5|671|682
1645767510000|2022-02-25 05:38:30|675.2|670.7|675|670.5|675.2|670.7|675|670.5|257
1645767520000|2022-02-25 05:38:40|||||||||351
1645767530000|2022-02-25 05:38:50|675.5|671|675.5|671|675.5|671|675.5|671|346
1645767540000|2022-02-25 05:39:00|675.2|670.7|675|670.5|675.2|670.7|675|670.5|271
1645767550000|2022-02-25 05:39:10|||||||||126
1645767560000|2022-02-25 05:39:20|||||||||149
1645767570000|2022-02-25 05:39:30|||||||||113
1645767580000|2022-02-25 05:39:40|674.7|670.2|673.7|669.2|674.7|670.2|673.7|669.2|592
1645767590000|2022-02-25 05:39:50|674|669.5|674.7|670.2|674.7|670.2|674|669.5|430
1645767600000|2022-02-25 05:40:00|675.1|670.6|674.6|670.1|675.2|670.7|674|669.5|481
1645767610000|2022-02-25 05:40:10|674.5|670|674.2|669.7|674.5|670|674.2|669.7|386
1645767620000|2022-02-25 05:40:20|674|669.5|672.7|668.2|674|669.5|672.7|668.2|788
1645767630000|2022-02-25 05:40:30|672.5|668|671.2|666.7|672.6|668.1|671.2|666.7|2084
1645767640000|2022-02-25 05:40:40|670.9|666.4|670.7|666.2|671.2|666.7|670.7|666.2|1232
1645767650000|2022-02-25 05:40:50|671|666.5|670.7|666.2|671.2|666.7|670.5|666|1828
1645767660000|2022-02-25 05:41:00|671.1|666.6|672.2|667.7|672.2|667.7|671|666.5|1432
1645767670000|2022-02-25 05:41:10|671.7|667.2|671.6|667.1|671.7|667.2|671.4|666.9|845
1645767680000|2022-02-25 05:41:20|671.7|667.2|671|666.5|671.7|667.2|671|666.5|351
1645767690000|2022-02-25 05:41:30|670.7|666.2|670.7|666.2|670.7|666.2|670.7|666.2|545
1645767700000|2022-02-25 05:41:40|671|666.5|670.6|666.1|671.2|666.7|670.6|666.1|988
1645767710000|2022-02-25 05:41:50|670.5|666|670.7|666.2|670.7|666.2|670.5|666|414
1645767720000|2022-02-25 05:42:00|671.2|666.7|671.5|667|671.5|667|670.9|666.4|743
1645767730000|2022-02-25 05:42:10|671.6|667.1|671.7|667.2|672.1|667.6|671.6|667.1|529
1645767740000|2022-02-25 05:42:20|671.5|667|671.2|666.7|671.5|667|671.2|666.7|418
1645767750000|2022-02-25 05:42:30|671.5|667|671.4|666.9|671.9|667.4|671.4|666.9|382
1645767760000|2022-02-25 05:42:40|671.2|666.7|671.7|667.2|671.7|667.2|671.1|666.6|427
1645767770000|2022-02-25 05:42:50|671.6|667.1|671|666.5|671.7|667.2|671|666.5|461
1645767780000|2022-02-25 05:43:00|670.7|666.2|671.7|667.2|671.7|667.2|670.7|666.2|549
1645767790000|2022-02-25 05:43:10|671.6|667.1|671.5|667|671.7|667.2|671.2|666.7|329
1645767800000|2022-02-25 05:43:20|671.7|667.2|671.5|667|672|667.5|671.5|667|354
1645767810000|2022-02-25 05:43:30|671.7|667.2|671.5|667|671.7|667.2|671.5|667|494
1645767820000|2022-02-25 05:43:40|671.2|666.7|671.5|667|671.7|667.2|671.2|666.7|235
1645767830000|2022-02-25 05:43:50|671.4|666.9|671|666.5|671.4|666.9|671|666.5|230
1645767840000|2022-02-25 05:44:00|670.7|666.2|671|666.5|671.2|666.7|670.7|666.2|491
1645767850000|2022-02-25 05:44:10|670.9|666.4|670.5|666|671.2|666.7|670.5|666|625
1645767860000|2022-02-25 05:44:20|670.7|666.2|670.5|666|671|666.5|670.5|666|407
1645767870000|2022-02-25 05:44:30|670.7|666.2|670.7|666.2|670.7|666.2|670.7|666.2|610
1645767880000|2022-02-25 05:44:40|671|666.5|670.7|666.2|671|666.5|670.7|666.2|361
1645767890000|2022-02-25 05:44:50|671|666.5|670.7|666.2|671|666.5|670.7|666.2|434
1645767900000|2022-02-25 05:45:00|671|666.5|671.2|666.7|671.2|666.7|670.7|666.2|389
1645767910000|2022-02-25 05:45:10|671.5|667|671.7|667.2|672.2|667.7|671.5|667|656
1645767920000|2022-02-25 05:45:20|672|667.5|671.7|667.2|672|667.5|671.2|666.7|466
1645767930000|2022-02-25 05:45:30|672|667.5|672.2|667.7|672.2|667.7|671.7|667.2|422
1645767940000|2022-02-25 05:45:40|672.4|667.9|672.4|667.9|672.4|667.9|672.4|667.9|239
1645767950000|2022-02-25 05:45:50|672.6|668.1|672.7|668.2|672.9|668.4|672.6|668.1|514
1645767960000|2022-02-25 05:46:00|673|668.5|673|668.5|673.5|669|673|668.5|836
1645767970000|2022-02-25 05:46:10|672.9|668.4|672.7|668.2|673|668.5|672.7|668.2|317
1645767980000|2022-02-25 05:46:20|672.4|667.9|672.7|668.2|672.7|668.2|672.2|667.7|307
1645767990000|2022-02-25 05:46:30|672.5|668|672.7|668.2|672.7|668.2|672.5|668|330
1645768000000|2022-02-25 05:46:40|||||||||136
1645768010000|2022-02-25 05:46:50|||||||||187
1645768020000|2022-02-25 05:47:00|672.5|668|673.2|668.7|673.2|668.7|672.5|668|389
1645768030000|2022-02-25 05:47:10|||||||||262
1645768040000|2022-02-25 05:47:20|673.4|668.9|674.2|669.7|674.2|669.7|673.4|668.9|541
1645768050000|2022-02-25 05:47:30|674|669.5|674.2|669.7|674.2|669.7|674|669.5|266
1645768060000|2022-02-25 05:47:40|674|669.5|673.5|669|674|669.5|673.5|669|451
1645768070000|2022-02-25 05:47:50|673.4|668.9|673.2|668.7|673.4|668.9|673.2|668.7|185
1645768080000|2022-02-25 05:48:00|673.4|668.9|673|668.5|673.5|669|673|668.5|258
1645768090000|2022-02-25 05:48:10|673.2|668.7|673.5|669|673.5|669|673.2|668.7|256
1645768100000|2022-02-25 05:48:20|673.7|669.2|673.7|669.2|674|669.5|673.7|669.2|248
1645768110000|2022-02-25 05:48:30|673.6|669.1|674|669.5|674|669.5|673.5|669|304
1645768120000|2022-02-25 05:48:40|673.9|669.4|673.5|669|674|669.5|673.5|669|178
1645768130000|2022-02-25 05:48:50|673.7|669.2|673.2|668.7|673.7|669.2|673.2|668.7|167
1645768140000|2022-02-25 05:49:00|673|668.5|672.7|668.2|673|668.5|672.7|668.2|411
1645768150000|2022-02-25 05:49:10|672.9|668.4|672.2|667.7|672.9|668.4|672.2|667.7|387
1645768160000|2022-02-25 05:49:20|672|667.5|672.2|667.7|672.2|667.7|671.9|667.4|671
1645768170000|2022-02-25 05:49:30|672|667.5|671.2|666.7|672|667.5|671.2|666.7|568
1645768180000|2022-02-25 05:49:40|671.6|667.1|671.2|666.7|671.6|667.1|671|666.5|470
1645768190000|2022-02-25 05:49:50|671.5|667|671.5|667|671.5|667|671.5|667|262
1645768200000|2022-02-25 05:50:00|671.6|667.1|671.2|666.7|671.7|667.2|671.1|666.6|223
1645768210000|2022-02-25 05:50:10|671.4|666.9|671.2|666.7|671.4|666.9|671.1|666.6|86
1645768220000|2022-02-25 05:50:20|671.5|667|671.7|667.2|671.7|667.2|671.5|667|144
1645768230000|2022-02-25 05:50:30|671.6|667.1|671.7|667.2|671.7|667.2|671.5|667|132
1645768240000|2022-02-25 05:50:40|671.5|667|671.2|666.7|671.5|667|671.2|666.7|149
1645768250000|2022-02-25 05:50:50|||||||||92
1645768260000|2022-02-25 05:51:00|671|666.5|670.7|666.2|671|666.5|670.7|666.2|334
1645768270000|2022-02-25 05:51:10|671.2|666.7|670.7|666.2|671.2|666.7|670.7|666.2|612
1645768280000|2022-02-25 05:51:20|670.9|666.4|670.7|666.2|671.1|666.6|670.7|666.2|292
1645768290000|2022-02-25 05:51:30|670.9|666.4|671|666.5|671|666.5|670.9|666.4|220
1645768300000|2022-02-25 05:51:40|671.1|666.6|670.7|666.2|671.1|666.6|670.5|666|293
1645768310000|2022-02-25 05:51:50|670.5|666|670.7|666.2|670.7|666.2|670.5|666|146
1645768320000|2022-02-25 05:52:00|670.5|666|669|664.5|670.5|666|669|664.5|2456
1645768330000|2022-02-25 05:52:10|668.7|664.2|667.2|662.7|668.7|664.2|667.2|662.7|3863
1645768340000|2022-02-25 05:52:20|667.5|663|667.4|662.9|667.7|663.2|667.2|662.7|1412
1645768350000|2022-02-25 05:52:30|667.5|663|667.5|663|667.5|663|667.3|662.8|1031
1645768360000|2022-02-25 05:52:40|667.4|662.9|667.5|663|667.5|663|667.3|662.8|722
1645768370000|2022-02-25 05:52:50|667|662.5|667|662.5|667.5|663|667|662.5|1041
1645768380000|2022-02-25 05:53:00|667.2|662.7|667.5|663|667.5|663|667.2|662.7|1305
1645768390000|2022-02-25 05:53:10|667.2|662.7|667.2|662.7|667.5|663|666.7|662.2|669
1645768400000|2022-02-25 05:53:20|667|662.5|667|662.5|667|662.5|667|662.5|737
1645768410000|2022-02-25 05:53:30|667.2|662.7|667|662.5|667.5|663|667|662.5|722
1645768420000|2022-02-25 05:53:40|666.7|662.2|666.7|662.2|666.7|662.2|666.7|662.2|1022
1645768430000|2022-02-25 05:53:50|666.2|661.7|666.2|661.7|666.2|661.7|666.2|661.7|1565
1645768440000|2022-02-25 05:54:00|666.5|662|666.2|661.7|666.6|662.1|666.2|661.7|1559
1645768450000|2022-02-25 05:54:10|665.7|661.2|664.7|660.2|665.7|661.2|664.5|660|3260
1645768460000|2022-02-25 05:54:20|664.5|660|664|659.5|664.5|660|663.5|659|1869
1645768470000|2022-02-25 05:54:30|664.2|659.7|664.5|660|664.5|660|664.2|659.7|1139
1645768480000|2022-02-25 05:54:40|664.2|659.7|664.2|659.7|664.4|659.9|664|659.5|574
1645768490000|2022-02-25 05:54:50|664.4|659.9|664.5|660|664.5|660|664.2|659.7|555
1645768500000|2022-02-25 05:55:00|664.7|660.2|664.5|660|664.7|660.2|664.2|659.7|471
1645768510000|2022-02-25 05:55:10|664.2|659.7|663.6|659.1|664.2|659.7|663.6|659.1|826
1645768520000|2022-02-25 05:55:20|663.5|659|663.5|659|663.7|659.2|663.5|659|1728
1645768530000|2022-02-25 05:55:30|663.7|659.2|664|659.5|664|659.5|663.7|659.2|728
1645768540000|2022-02-25 05:55:40|664.2|659.7|664.2|659.7|664.5|660|664.2|659.7|598
1645768550000|2022-02-25 05:55:50|664.1|659.6|664|659.5|664.2|659.7|664|659.5|458
1645768560000|2022-02-25 05:56:00|663.7|659.2|664.2|659.7|664.2|659.7|663.7|659.2|541
1645768570000|2022-02-25 05:56:10|664|659.5|664.2|659.7|664.2|659.7|664|659.5|524
1645768580000|2022-02-25 05:56:20|664.5|660|664.5|660|664.7|660.2|664.5|660|415
1645768590000|2022-02-25 05:56:30|664.7|660.2|663.7|659.2|664.7|660.2|663.7|659.2|689
1645768600000|2022-02-25 05:56:40|664|659.5|664.7|660.2|664.7|660.2|664|659.5|803
1645768610000|2022-02-25 05:56:50|664.5|660|664.5|660|664.5|660|664.5|660|468
1645768620000|2022-02-25 05:57:00|664.7|660.2|665|660.5|665|660.5|664.7|660.2|1030
1645768630000|2022-02-25 05:57:10|664.7|660.2|664.1|659.6|664.9|660.4|664|659.5|1110
1645768640000|2022-02-25 05:57:20|663.7|659.2|663.8|659.3|664.1|659.6|663.6|659.1|615
1645768650000|2022-02-25 05:57:30|664.1|659.6|664.1|659.6|664.3|659.8|664.1|659.6|306
1645768660000|2022-02-25 05:57:40|664.2|659.7|664.3|659.8|664.3|659.8|664.2|659.7|222
1645768670000|2022-02-25 05:57:50|664.4|659.9|664.3|659.8|664.4|659.9|664.3|659.8|256
1645768680000|2022-02-25 05:58:00|663.8|659.3|662.8|658.3|663.8|659.3|662.8|658.3|1222
1645768690000|2022-02-25 05:58:10|662.5|658|662|657.5|662.5|658|661.9|657.4|1432
1645768700000|2022-02-25 05:58:20|661.9|657.4|661.8|657.3|662|657.5|661.3|656.8|1925
1645768710000|2022-02-25 05:58:30|662.1|657.6|661.6|657.1|662.3|657.8|661.6|657.1|1092
1645768720000|2022-02-25 05:58:40|661.7|657.2|661.6|657.1|661.8|657.3|661.6|657.1|529
1645768730000|2022-02-25 05:58:50|661.7|657.2|661.8|657.3|662.1|657.6|661.7|657.2|902
1645768740000|2022-02-25 05:59:00|661.6|657.1|662.3|657.8|662.3|657.8|661.6|657.1|866
1645768750000|2022-02-25 05:59:10|662.2|657.7|662.8|658.3|662.8|658.3|662.1|657.6|866
1645768760000|2022-02-25 05:59:20|663.1|658.6|662.8|658.3|663.1|658.6|662.8|658.3|487
1645768770000|2022-02-25 05:59:30|663|658.5|663|658.5|663|658.5|663|658.5|228
1645768780000|2022-02-25 05:59:40|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|253
1645768790000|2022-02-25 05:59:50|663|658.5|662.3|657.8|663|658.5|662.3|657.8|413
1645768800000|2022-02-25 06:00:00|662.8|658.3|662.3|657.8|662.8|658.3|662.3|657.8|884
1645768810000|2022-02-25 06:00:10|662.4|657.9|661.5|657|662.4|657.9|661.5|657|781
1645768820000|2022-02-25 06:00:20|661.2|656.7|660.5|656|661.2|656.7|660.5|656|1678
1645768830000|2022-02-25 06:00:30|660.2|655.7|660|655.5|660.5|656|660|655.5|2122
1645768840000|2022-02-25 06:00:40|659.5|655|657.5|653|659.5|655|657.4|652.9|3340
1645768850000|2022-02-25 06:00:50|657.4|652.9|657.5|653|658|653.5|657.2|652.7|2762
1645768860000|2022-02-25 06:01:00|657.2|652.7|654.5|650|657.2|652.7|654.1|649.6|5839
1645768870000|2022-02-25 06:01:10|654.3|649.8|653.3|648.8|654.5|650|653|648.5|3186
1645768880000|2022-02-25 06:01:20|653|648.5|651.4|646.9|653|648.5|651.1|646.6|2972
1645768890000|2022-02-25 06:01:30|651.5|647|650.5|646|651.5|647|650.2|645.7|3856
1645768900000|2022-02-25 06:01:40|650.7|646.2|652.8|648.3|652.9|648.4|650.7|646.2|2251
1645768910000|2022-02-25 06:01:50|652.7|648.2|654.2|649.7|654.2|649.7|652.5|648|1880
1645768920000|2022-02-25 06:02:00|654.3|649.8|656.5|652|656.6|652.1|654.3|649.8|2345
1645768930000|2022-02-25 06:02:10|656.7|652.2|655.3|650.8|656.7|652.2|655|650.5|1632
1645768940000|2022-02-25 06:02:20|655.4|650.9|654.1|649.6|655.8|651.3|654.1|649.6|1210
1645768950000|2022-02-25 06:02:30|654|649.5|656|651.5|656|651.5|653.9|649.4|1625
1645768960000|2022-02-25 06:02:40|655.6|651.1|656|651.5|656.5|652|655.6|651.1|854
1645768970000|2022-02-25 06:02:50|656.3|651.8|656.5|652|656.8|652.3|656.3|651.8|1053
1645768980000|2022-02-25 06:03:00|656.4|651.9|657|652.5|657|652.5|656|651.5|1237
1645768990000|2022-02-25 06:03:10|657.3|652.8|658.8|654.3|659|654.5|657.3|652.8|2621
1645769000000|2022-02-25 06:03:20|658.5|654|658.8|654.3|658.8|654.3|657.8|653.3|1405
1645769010000|2022-02-25 06:03:30|658.7|654.2|658|653.5|658.8|654.3|658|653.5|646
1645769020000|2022-02-25 06:03:40|657.8|653.3|657.6|653.1|658|653.5|657.5|653|950
1645769030000|2022-02-25 06:03:50|657.5|653|657.3|652.8|657.6|653.1|656.8|652.3|540
1645769040000|2022-02-25 06:04:00|657.5|653|658.5|654|658.5|654|657.5|653|889
1645769050000|2022-02-25 06:04:10|658.7|654.2|659.5|655|659.5|655|658.7|654.2|1294
1645769060000|2022-02-25 06:04:20|659.2|654.7|659.5|655|659.7|655.2|659.2|654.7|891
1645769070000|2022-02-25 06:04:30|659.3|654.8|660.5|656|660.5|656|659.3|654.8|1330
1645769080000|2022-02-25 06:04:40|660.3|655.8|660.4|655.9|660.5|656|660|655.5|1359
1645769090000|2022-02-25 06:04:50|660.1|655.6|659|654.5|660.1|655.6|659|654.5|1160
1645769100000|2022-02-25 06:05:00|659.3|654.8|657.9|653.4|659.3|654.8|657.8|653.3|1745
1645769110000|2022-02-25 06:05:10|657.8|653.3|657.3|652.8|658.1|653.6|657.3|652.8|575
1645769120000|2022-02-25 06:05:20|657|652.5|657.3|652.8|657.3|652.8|656.6|652.1|684
1645769130000|2022-02-25 06:05:30|657.6|653.1|657.5|653|657.8|653.3|657.5|653|440
1645769140000|2022-02-25 06:05:40|657.3|652.8|657.6|653.1|658.2|653.7|657.3|652.8|329
1645769150000|2022-02-25 06:05:50|657.7|653.2|656.6|652.1|657.9|653.4|656.6|652.1|967
1645769160000|2022-02-25 06:06:00|656.8|652.3|655.9|651.4|657.1|652.6|655.9|651.4|481
1645769170000|2022-02-25 06:06:10|655.7|651.2|655.4|650.9|655.9|651.4|655.4|650.9|524
1645769180000|2022-02-25 06:06:20|655.5|651|656.4|651.9|656.4|651.9|655.5|651|586
1645769190000|2022-02-25 06:06:30|656.6|652.1|656.6|652.1|657.1|652.6|656.6|652.1|403
1645769200000|2022-02-25 06:06:40|656.9|652.4|656.6|652.1|656.9|652.4|656.4|651.9|236
1645769210000|2022-02-25 06:06:50|656.4|651.9|656.9|652.4|656.9|652.4|656.1|651.6|267
1645769220000|2022-02-25 06:07:00|656.6|652.1|657.7|653.2|657.9|653.4|656.6|652.1|544
1645769230000|2022-02-25 06:07:10|657.9|653.4|659.4|654.9|659.4|654.9|657.9|653.4|793
1645769240000|2022-02-25 06:07:20|659.1|654.6|659|654.5|659.4|654.9|658.9|654.4|578
1645769250000|2022-02-25 06:07:30|658.9|654.4|657.1|652.6|658.9|654.4|657.1|652.6|802
1645769260000|2022-02-25 06:07:40|656.6|652.1|657.1|652.6|657.1|652.6|656.5|652|535
1645769270000|2022-02-25 06:07:50|||||||||138
1645769280000|2022-02-25 06:08:00|657.4|652.9|657.9|653.4|657.9|653.4|657.4|652.9|382
1645769290000|2022-02-25 06:08:10|657.7|653.2|658.6|654.1|658.6|654.1|657.7|653.2|305
1645769300000|2022-02-25 06:08:20|658.4|653.9|658.6|654.1|658.6|654.1|658.1|653.6|209
1645769310000|2022-02-25 06:08:30|658.4|653.9|658.5|654|658.7|654.2|658.1|653.6|616
1645769320000|2022-02-25 06:08:40|658.4|653.9|658.6|654.1|658.6|654.1|658.4|653.9|157
1645769330000|2022-02-25 06:08:50|658.9|654.4|659.1|654.6|659.4|654.9|658.6|654.1|690
1645769340000|2022-02-25 06:09:00|658.6|654.1|658.6|654.1|659.1|654.6|658.6|654.1|647
1645769350000|2022-02-25 06:09:10|658.5|654|657.6|653.1|658.5|654|657.6|653.1|453
1645769360000|2022-02-25 06:09:20|657.4|652.9|657.1|652.6|657.6|653.1|657.1|652.6|502
1645769370000|2022-02-25 06:09:30|||||||||248
1645769380000|2022-02-25 06:09:40|657.4|652.9|657.8|653.3|657.8|653.3|657.3|652.8|552
1645769390000|2022-02-25 06:09:50|657.6|653.1|658.2|653.7|658.2|653.7|657.6|653.1|207
1645769400000|2022-02-25 06:10:00|658.6|654.1|658.1|653.6|658.6|654.1|658.1|653.6|276
1645769410000|2022-02-25 06:10:10|658.4|653.9|658.1|653.6|658.4|653.9|658.1|653.6|371
1645769420000|2022-02-25 06:10:20|||||||||221
1645769430000|2022-02-25 06:10:30|658.6|654.1|658.6|654.1|658.6|654.1|658.6|654.1|303
1645769440000|2022-02-25 06:10:40|658.3|653.8|658.6|654.1|658.6|654.1|658.3|653.8|415
1645769450000|2022-02-25 06:10:50|658.3|653.8|658.6|654.1|658.6|654.1|658.3|653.8|134
1645769460000|2022-02-25 06:11:00|658.7|654.2|658.6|654.1|658.8|654.3|658.6|654.1|313
1645769470000|2022-02-25 06:11:10|658.9|654.4|659.1|654.6|659.1|654.6|658.9|654.4|236
1645769480000|2022-02-25 06:11:20|||||||||285
1645769490000|2022-02-25 06:11:30|659.6|655.1|659|654.5|660.1|655.6|658.6|654.1|1991
1645769500000|2022-02-25 06:11:40|659.1|654.6|658.8|654.3|659.1|654.6|658.6|654.1|647
1645769510000|2022-02-25 06:11:50|659.1|654.6|659.1|654.6|659.1|654.6|658.6|654.1|263
1645769520000|2022-02-25 06:12:00|658.6|654.1|659.9|655.4|659.9|655.4|658.6|654.1|843
1645769530000|2022-02-25 06:12:10|660.1|655.6|662.5|658|662.5|658|659.5|655|1905
1645769540000|2022-02-25 06:12:20|663.1|658.6|662.6|658.1|663.1|658.6|662|657.5|2214
1645769550000|2022-02-25 06:12:30|663.1|658.6|663.1|658.6|663.1|658.6|662.6|658.1|777
1645769560000|2022-02-25 06:12:40|662.8|658.3|663.1|658.6|663.1|658.6|662.6|658.1|1058
1645769570000|2022-02-25 06:12:50|663.3|658.8|663.3|658.8|663.3|658.8|663.3|658.8|772
1645769580000|2022-02-25 06:13:00|663.1|658.6|662.1|657.6|663.1|658.6|662.1|657.6|938
1645769590000|2022-02-25 06:13:10|662.2|657.7|662.1|657.6|662.2|657.7|662.1|657.6|358
1645769600000|2022-02-25 06:13:20|||||||||165
1645769610000|2022-02-25 06:13:30|662.6|658.1|662.6|658.1|662.6|658.1|662.6|658.1|511
1645769620000|2022-02-25 06:13:40|662.9|658.4|662.6|658.1|663.1|658.6|662.6|658.1|515
1645769630000|2022-02-25 06:13:50|662.9|658.4|662.6|658.1|663.1|658.6|662.6|658.1|388
1645769640000|2022-02-25 06:14:00|662.3|657.8|662.1|657.6|662.3|657.8|662.1|657.6|671
1645769650000|2022-02-25 06:14:10|661.8|657.3|661.8|657.3|662.3|657.8|661.8|657.3|888
1645769660000|2022-02-25 06:14:20|662.1|657.6|662.1|657.6|662.1|657.6|661.8|657.3|454
1645769670000|2022-02-25 06:14:30|662.3|657.8|662.1|657.6|662.3|657.8|662.1|657.6|356
1645769680000|2022-02-25 06:14:40|662.2|657.7|662.3|657.8|662.7|658.2|662.2|657.7|552
1645769690000|2022-02-25 06:14:50|662.4|657.9|662.9|658.4|662.9|658.4|662.4|657.9|317
1645769700000|2022-02-25 06:15:00|662.8|658.3|662.6|658.1|662.8|658.3|662.3|657.8|510
1645769710000|2022-02-25 06:15:10|662.7|658.2|661.8|657.3|662.7|658.2|661.8|657.3|455
1645769720000|2022-02-25 06:15:20|||||||||375
1645769730000|2022-02-25 06:15:30|662|657.5|662|657.5|662|657.5|662|657.5|188
1645769740000|2022-02-25 06:15:40|662.3|657.8|662.3|657.8|662.5|658|662.3|657.8|257
1645769750000|2022-02-25 06:15:50|662.4|657.9|662|657.5|662.5|658|662|657.5|218
1645769760000|2022-02-25 06:16:00|662.4|657.9|663.3|658.8|663.3|658.8|662.4|657.9|627
1645769770000|2022-02-25 06:16:10|663.4|658.9|663|658.5|663.5|659|663|658.5|496
1645769780000|2022-02-25 06:16:20|663.3|658.8|664.5|660|664.5|660|663.3|658.8|1871
1645769790000|2022-02-25 06:16:30|664.8|660.3|667.2|662.7|667.2|662.7|664.8|660.3|2491
1645769800000|2022-02-25 06:16:40|667.6|663.1|666.4|661.9|667.9|663.4|666.4|661.9|2558
1645769810000|2022-02-25 06:16:50|666.7|662.2|666.1|661.6|666.7|662.2|665.4|660.9|793
1645769820000|2022-02-25 06:17:00|666.4|661.9|666.6|662.1|666.8|662.3|666.4|661.9|1116
1645769830000|2022-02-25 06:17:10|666.3|661.8|666.6|662.1|666.6|662.1|666.1|661.6|1074
1645769840000|2022-02-25 06:17:20|666.7|662.2|668.6|664.1|668.6|664.1|666.7|662.2|1698
1645769850000|2022-02-25 06:17:30|668.9|664.4|669.1|664.6|669.1|664.6|668.6|664.1|2150
1645769860000|2022-02-25 06:17:40|668.8|664.3|668.6|664.1|668.8|664.3|668.1|663.6|1891
1645769870000|2022-02-25 06:17:50|668.8|664.3|668.2|663.7|668.8|664.3|667.8|663.3|865
1645769880000|2022-02-25 06:18:00|668.1|663.6|669.1|664.6|669.1|664.6|668.1|663.6|1438
1645769890000|2022-02-25 06:18:10|668.8|664.3|668.6|664.1|669.1|664.6|668.6|664.1|1166
1645769900000|2022-02-25 06:18:20|668.4|663.9|667.8|663.3|668.4|663.9|667.8|663.3|794
1645769910000|2022-02-25 06:18:30|667.9|663.4|667.8|663.3|668.1|663.6|667.8|663.3|622
1645769920000|2022-02-25 06:18:40|668.1|663.6|666.9|662.4|668.1|663.6|666.9|662.4|511
1645769930000|2022-02-25 06:18:50|666.7|662.2|666.6|662.1|666.7|662.2|666.4|661.9|696
1645769940000|2022-02-25 06:19:00|666.7|662.2|667.4|662.9|667.4|662.9|666.4|661.9|654
1645769950000|2022-02-25 06:19:10|667.1|662.6|666.9|662.4|667.1|662.6|666.9|662.4|331
1645769960000|2022-02-25 06:19:20|666.7|662.2|666.9|662.4|666.9|662.4|666.7|662.2|426
1645769970000|2022-02-25 06:19:30|666.6|662.1|666.4|661.9|666.6|662.1|666.4|661.9|225
1645769980000|2022-02-25 06:19:40|666.2|661.7|665.9|661.4|666.2|661.7|665.9|661.4|315
1645769990000|2022-02-25 06:19:50|666.4|661.9|665.9|661.4|666.6|662.1|665.9|661.4|981
1645770000000|2022-02-25 06:20:00|666|661.5|664.1|659.6|666.1|661.6|664.1|659.6|1226
1645770010000|2022-02-25 06:20:10|664.2|659.7|663.9|659.4|664.4|659.9|663.9|659.4|870
1645770020000|2022-02-25 06:20:20|663.6|659.1|664.2|659.7|664.2|659.7|663.6|659.1|802
1645770030000|2022-02-25 06:20:30|663.9|659.4|663.7|659.2|664.4|659.9|663.6|659.1|381
1645770040000|2022-02-25 06:20:40|663.9|659.4|663.9|659.4|664.2|659.7|663.9|659.4|564
1645770050000|2022-02-25 06:20:50|664.2|659.7|664.1|659.6|664.3|659.8|663.9|659.4|435
1645770060000|2022-02-25 06:21:00|664.4|659.9|664.1|659.6|664.4|659.9|664.1|659.6|432
1645770070000|2022-02-25 06:21:10|663.9|659.4|663.6|659.1|663.9|659.4|663.4|658.9|489
1645770080000|2022-02-25 06:21:20|663.7|659.2|664.6|660.1|664.6|660.1|663.7|659.2|399
1645770090000|2022-02-25 06:21:30|||||||||454
1645770100000|2022-02-25 06:21:40|664.4|659.9|664.2|659.7|664.4|659.9|664.1|659.6|245
1645770110000|2022-02-25 06:21:50|664.1|659.6|664.6|660.1|664.6|660.1|664.1|659.6|214
1645770120000|2022-02-25 06:22:00|664.9|660.4|666.4|661.9|666.4|661.9|664.9|660.4|420
1645770130000|2022-02-25 06:22:10|666.6|662.1|667.4|662.9|667.4|662.9|666.6|662.1|695
1645770140000|2022-02-25 06:22:20|667.6|663.1|668.1|663.6|668.1|663.6|667.4|662.9|734
1645770150000|2022-02-25 06:22:30|667.9|663.4|668.5|664|668.7|664.2|667.9|663.4|1066
1645770160000|2022-02-25 06:22:40|668.4|663.9|667.4|662.9|668.9|664.4|667.4|662.9|1010
1645770170000|2022-02-25 06:22:50|667.7|663.2|667.4|662.9|667.9|663.4|667.4|662.9|347
1645770180000|2022-02-25 06:23:00|667.9|663.4|667.4|662.9|667.9|663.4|667.4|662.9|411
1645770190000|2022-02-25 06:23:10|667.6|663.1|667.6|663.1|667.9|663.4|667.4|662.9|375
1645770200000|2022-02-25 06:23:20|668.1|663.6|668.1|663.6|668.1|663.6|667.9|663.4|268
1645770210000|2022-02-25 06:23:30|667.9|663.4|667.9|663.4|668.2|663.7|667.6|663.1|881
1645770220000|2022-02-25 06:23:40|668.1|663.6|668.6|664.1|668.6|664.1|668.1|663.6|900
1645770230000|2022-02-25 06:23:50|668.4|663.9|668.6|664.1|668.9|664.4|668.2|663.7|661
1645770240000|2022-02-25 06:24:00|668.9|664.4|668.2|663.7|668.9|664.4|668.1|663.6|385
1645770250000|2022-02-25 06:24:10|668.4|663.9|667.9|663.4|668.4|663.9|667.9|663.4|321
1645770260000|2022-02-25 06:24:20|668|663.5|667.9|663.4|668|663.5|667.9|663.4|209
1645770270000|2022-02-25 06:24:30|667.7|663.2|667.6|663.1|667.7|663.2|667.1|662.6|418
1645770280000|2022-02-25 06:24:40|667.5|663|667.9|663.4|667.9|663.4|667.4|662.9|182
1645770290000|2022-02-25 06:24:50|667.7|663.2|667.9|663.4|668|663.5|667.7|663.2|210
1645770300000|2022-02-25 06:25:00|668.1|663.6|670.1|665.6|670.1|665.6|668.1|663.6|1638
1645770310000|2022-02-25 06:25:10|670.3|665.8|670.1|665.6|670.6|666.1|670.1|665.6|1410
1645770320000|2022-02-25 06:25:20|669.9|665.4|669.4|664.9|669.9|665.4|669.1|664.6|640
1645770330000|2022-02-25 06:25:30|669.5|665|670|665.5|670|665.5|669.5|665|346
1645770340000|2022-02-25 06:25:40|669.9|665.4|670.4|665.9|670.6|666.1|669.9|665.4|665
1645770350000|2022-02-25 06:25:50|670.1|665.6|670.4|665.9|670.4|665.9|670.1|665.6|855
1645770360000|2022-02-25 06:26:00|670.1|665.6|669.6|665.1|670.1|665.6|669.6|665.1|666
1645770370000|2022-02-25 06:26:10|669.5|665|669.2|664.7|669.5|665|669.1|664.6|441
1645770380000|2022-02-25 06:26:20|669.1|664.6|668.9|664.4|669.4|664.9|668.9|664.4|545
1645770390000|2022-02-25 06:26:30|669.1|664.6|668.6|664.1|669.1|664.6|668.6|664.1|364
1645770400000|2022-02-25 06:26:40|668.2|663.7|668.6|664.1|668.6|664.1|668.1|663.6|741
1645770410000|2022-02-25 06:26:50|668.4|663.9|668.2|663.7|668.4|663.9|668.2|663.7|274
1645770420000|2022-02-25 06:27:00|668.1|663.6|666.9|662.4|668.2|663.7|666.9|662.4|555
1645770430000|2022-02-25 06:27:10|667.1|662.6|667.1|662.6|667.4|662.9|666.9|662.4|390
1645770440000|2022-02-25 06:27:20|666.9|662.4|666.9|662.4|667.1|662.6|666.9|662.4|193
1645770450000|2022-02-25 06:27:30|666.6|662.1|666.5|662|666.6|662.1|666.5|662|519
1645770460000|2022-02-25 06:27:40|666.4|661.9|666.9|662.4|666.9|662.4|666.4|661.9|601
1645770470000|2022-02-25 06:27:50|667.4|662.9|666.9|662.4|667.4|662.9|666.9|662.4|586
1645770480000|2022-02-25 06:28:00|667.1|662.6|667.4|662.9|667.9|663.4|667.1|662.6|416
1645770490000|2022-02-25 06:28:10|667.5|663|667.4|662.9|667.6|663.1|667.4|662.9|173
1645770500000|2022-02-25 06:28:20|||||||||247
1645770510000|2022-02-25 06:28:30|667.6|663.1|667.1|662.6|667.6|663.1|667.1|662.6|318
1645770520000|2022-02-25 06:28:40|666.9|662.4|667.4|662.9|667.4|662.9|666.9|662.4|109
1645770530000|2022-02-25 06:28:50|667.1|662.6|666.9|662.4|667.1|662.6|666.9|662.4|207
1645770540000|2022-02-25 06:29:00|667.1|662.6|667.4|662.9|667.4|662.9|667.1|662.6|79
1645770550000|2022-02-25 06:29:10|667.6|663.1|667.9|663.4|667.9|663.4|667.6|663.1|274
1645770560000|2022-02-25 06:29:20|668.1|663.6|668.1|663.6|668.2|663.7|668.1|663.6|271
1645770570000|2022-02-25 06:29:30|668.4|663.9|668.6|664.1|668.6|664.1|668.2|663.7|384
1645770580000|2022-02-25 06:29:40|668.9|664.4|668.9|664.4|668.9|664.4|668.9|664.4|382
1645770590000|2022-02-25 06:29:50|669.1|664.6|668.5|664|669.1|664.6|668.4|663.9|475
1645770600000|2022-02-25 06:30:00|668.7|664.2|668.4|663.9|669.4|664.9|668.4|663.9|539
1645770610000|2022-02-25 06:30:10|668.1|663.6|667.9|663.4|668.1|663.6|667.9|663.4|414
1645770620000|2022-02-25 06:30:20|668|663.5|667.9|663.4|668.1|663.6|667.4|662.9|726
1645770630000|2022-02-25 06:30:30|||||||||75
1645770640000|2022-02-25 06:30:40|667.6|663.1|667.1|662.6|667.6|663.1|667.1|662.6|262
1645770650000|2022-02-25 06:30:50|666.9|662.4|667.4|662.9|667.4|662.9|666.9|662.4|226
1645770660000|2022-02-25 06:31:00|666.9|662.4|667.4|662.9|667.4|662.9|666.9|662.4|254
1645770670000|2022-02-25 06:31:10|667.1|662.6|666.9|662.4|667.1|662.6|666.6|662.1|369
1645770680000|2022-02-25 06:31:20|666.4|661.9|666.6|662.1|666.6|662.1|666.4|661.9|486
1645770690000|2022-02-25 06:31:30|666.4|661.9|666.4|661.9|666.4|661.9|666.4|661.9|279
1645770700000|2022-02-25 06:31:40|665.9|661.4|665.6|661.1|665.9|661.4|665.1|660.6|469
1645770710000|2022-02-25 06:31:50|665.4|660.9|665.1|660.6|665.6|661.1|665.1|660.6|543
1645770720000|2022-02-25 06:32:00|665|660.5|665.4|660.9|665.4|660.9|665|660.5|647
1645770730000|2022-02-25 06:32:10|665.6|661.1|665.6|661.1|665.6|661.1|665.1|660.6|615
1645770740000|2022-02-25 06:32:20|665.1|660.6|665.1|660.6|665.1|660.6|665.1|660.6|270
1645770750000|2022-02-25 06:32:30|664.8|660.3|664.9|660.4|665.1|660.6|664.6|660.1|442
1645770760000|2022-02-25 06:32:40|664.6|660.1|665.1|660.6|665.1|660.6|664.6|660.1|616
1645770770000|2022-02-25 06:32:50|664.7|660.2|664.8|660.3|665.1|660.6|664.6|660.1|744
1645770780000|2022-02-25 06:33:00|665.1|660.6|664.8|660.3|665.1|660.6|664.3|659.8|368
1645770790000|2022-02-25 06:33:10|664.7|660.2|664.6|660.1|664.8|660.3|664.3|659.8|344
1645770800000|2022-02-25 06:33:20|664.8|660.3|664.8|660.3|664.8|660.3|664.8|660.3|164
1645770810000|2022-02-25 06:33:30|664.9|660.4|664.8|660.3|665.3|660.8|664.8|660.3|242
1645770820000|2022-02-25 06:33:40|665.1|660.6|665.3|660.8|665.3|660.8|665.1|660.6|117
1645770830000|2022-02-25 06:33:50|||||||||109
1645770840000|2022-02-25 06:34:00|665.4|660.9|665.3|660.8|665.4|660.9|665.3|660.8|157
1645770850000|2022-02-25 06:34:10|665.6|661.1|665.8|661.3|665.8|661.3|665.6|661.1|116
1645770860000|2022-02-25 06:34:20|666.6|662.1|667.1|662.6|667.1|662.6|666.6|662.1|515
1645770870000|2022-02-25 06:34:30|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|161
1645770880000|2022-02-25 06:34:40|667.1|662.6|666.8|662.3|667.1|662.6|666.8|662.3|255
1645770890000|2022-02-25 06:34:50|666.6|662.1|666.6|662.1|666.6|662.1|666.6|662.1|118
1645770900000|2022-02-25 06:35:00|666.8|662.3|666.8|662.3|666.8|662.3|666.8|662.3|143
1645770910000|2022-02-25 06:35:10|666.7|662.2|666.1|661.6|666.7|662.2|665.8|661.3|273
1645770920000|2022-02-25 06:35:20|||||||||74
1645770930000|2022-02-25 06:35:30|||||||||81
1645770940000|2022-02-25 06:35:40|666|661.5|666.1|661.6|666.1|661.6|666|661.5|83
1645770950000|2022-02-25 06:35:50|665.7|661.2|665.6|661.1|665.7|661.2|665.6|661.1|119
1645770960000|2022-02-25 06:36:00|665.8|661.3|666.3|661.8|666.3|661.8|665.8|661.3|185
1645770970000|2022-02-25 06:36:10|666.6|662.1|666.7|662.2|666.7|662.2|666.3|661.8|279
1645770980000|2022-02-25 06:36:20|666.8|662.3|666.8|662.3|666.8|662.3|666.7|662.2|74
1645770990000|2022-02-25 06:36:30|||||||||80
1645771000000|2022-02-25 06:36:40|666.6|662.1|666.8|662.3|666.8|662.3|666.6|662.1|268
1645771010000|2022-02-25 06:36:50|666.5|662|666.3|661.8|666.7|662.2|666.3|661.8|312
1645771020000|2022-02-25 06:37:00|666|661.5|665.3|660.8|666|661.5|665.3|660.8|267
1645771030000|2022-02-25 06:37:10|||||||||137
1645771040000|2022-02-25 06:37:20|665.4|660.9|664.8|660.3|665.4|660.9|664.5|660|776
1645771050000|2022-02-25 06:37:30|665|660.5|664.8|660.3|665|660.5|664.5|660|283
1645771060000|2022-02-25 06:37:40|665|660.5|665|660.5|665|660.5|665|660.5|116
1645771070000|2022-02-25 06:37:50|664.9|660.4|664.8|660.3|665|660.5|664.8|660.3|203
1645771080000|2022-02-25 06:38:00|664.5|660|664.8|660.3|664.8|660.3|664.5|660|477
1645771090000|2022-02-25 06:38:10|665|660.5|665.5|661|665.5|661|665|660.5|332
1645771100000|2022-02-25 06:38:20|665.8|661.3|665.8|661.3|666|661.5|665.8|661.3|228
1645771110000|2022-02-25 06:38:30|665.5|661|665.8|661.3|665.8|661.3|665.4|660.9|201
1645771120000|2022-02-25 06:38:40|666.1|661.6|666.3|661.8|666.3|661.8|666.1|661.6|467
1645771130000|2022-02-25 06:38:50|665.8|661.3|665.8|661.3|665.8|661.3|665.8|661.3|224
1645771140000|2022-02-25 06:39:00|666|661.5|666.3|661.8|666.3|661.8|666|661.5|131
1645771150000|2022-02-25 06:39:10|666.2|661.7|665.8|661.3|666.2|661.7|665.8|661.3|53
1645771160000|2022-02-25 06:39:20|666|661.5|666.2|661.7|666.3|661.8|666|661.5|127
1645771170000|2022-02-25 06:39:30|666.3|661.8|666|661.5|666.3|661.8|666|661.5|105
1645771180000|2022-02-25 06:39:40|||||||||113
1645771190000|2022-02-25 06:39:50|||||||||27
1645771200000|2022-02-25 06:40:00|665.7|661.2|665.3|660.8|665.7|661.2|665.3|660.8|242
1645771210000|2022-02-25 06:40:10|||||||||62
1645771220000|2022-02-25 06:40:20|665|660.5|665|660.5|665|660.5|665|660.5|134
1645771230000|2022-02-25 06:40:30|||||||||163
1645771240000|2022-02-25 06:40:40|||||||||65
1645771250000|2022-02-25 06:40:50|664.8|660.3|665|660.5|665|660.5|664.5|660|211
1645771260000|2022-02-25 06:41:00|665.2|660.7|665.3|660.8|665.3|660.8|665.2|660.7|73
1645771270000|2022-02-25 06:41:10|665.5|661|666.3|661.8|666.3|661.8|665.5|661|223
1645771280000|2022-02-25 06:41:20|666.1|661.6|665.7|661.2|666.3|661.8|665.7|661.2|364
1645771290000|2022-02-25 06:41:30|665.8|661.3|665|660.5|665.8|661.3|665|660.5|246
1645771300000|2022-02-25 06:41:40|665.5|661|665.7|661.2|665.8|661.3|665.5|661|313
1645771310000|2022-02-25 06:41:50|665.5|661|666|661.5|666.3|661.8|665.5|661|409
1645771320000|2022-02-25 06:42:00|665.8|661.3|666.3|661.8|666.3|661.8|665.8|661.3|146
1645771330000|2022-02-25 06:42:10|666|661.5|666|661.5|666.3|661.8|665.8|661.3|444
1645771340000|2022-02-25 06:42:20|665.8|661.3|666.3|661.8|666.3|661.8|665.8|661.3|209
1645771350000|2022-02-25 06:42:30|666.6|662.1|666.8|662.3|666.8|662.3|666.6|662.1|398
1645771360000|2022-02-25 06:42:40|667.1|662.6|667.3|662.8|667.4|662.9|667.1|662.6|381
1645771370000|2022-02-25 06:42:50|667.2|662.7|667.8|663.3|667.8|663.3|667.2|662.7|665
1645771380000|2022-02-25 06:43:00|668.1|663.6|668.1|663.6|668.1|663.6|668.1|663.6|403
1645771390000|2022-02-25 06:43:10|668.3|663.8|669.3|664.8|669.3|664.8|668.3|663.8|458
1645771400000|2022-02-25 06:43:20|669|664.5|669.1|664.6|669.2|664.7|668.8|664.3|463
1645771410000|2022-02-25 06:43:30|669.2|664.7|667.8|663.3|669.2|664.7|667.8|663.3|534
1645771420000|2022-02-25 06:43:40|667.4|662.9|667.6|663.1|667.6|663.1|667.4|662.9|188
1645771430000|2022-02-25 06:43:50|667.3|662.8|667.3|662.8|667.6|663.1|667.3|662.8|181
1645771440000|2022-02-25 06:44:00|667|662.5|667.3|662.8|667.5|663|666.8|662.3|358
1645771450000|2022-02-25 06:44:10|667.8|663.3|667.8|663.3|667.8|663.3|667.8|663.3|133
1645771460000|2022-02-25 06:44:20|||||||||60
1645771470000|2022-02-25 06:44:30|||||||||73
1645771480000|2022-02-25 06:44:40|668|663.5|667.8|663.3|668|663.5|667.8|663.3|160
1645771490000|2022-02-25 06:44:50|||||||||191
1645771500000|2022-02-25 06:45:00|667.5|663|667|662.5|667.5|663|667|662.5|440
1645771510000|2022-02-25 06:45:10|666.5|662|666.4|661.9|666.8|662.3|666|661.5|485
1645771520000|2022-02-25 06:45:20|666.3|661.8|666.5|662|666.5|662|666|661.5|427
1645771530000|2022-02-25 06:45:30|666.8|662.3|666.5|662|666.8|662.3|666.5|662|178
1645771540000|2022-02-25 06:45:40|666.4|661.9|666|661.5|666.5|662|666|661.5|214
1645771550000|2022-02-25 06:45:50|666.3|661.8|666.5|662|666.5|662|666.3|661.8|164
1645771560000|2022-02-25 06:46:00|666.2|661.7|667|662.5|667|662.5|666.1|661.6|335
1645771570000|2022-02-25 06:46:10|667.1|662.6|668|663.5|668|663.5|667.1|662.6|304
1645771580000|2022-02-25 06:46:20|668.3|663.8|668|663.5|668.3|663.8|668|663.5|224
1645771590000|2022-02-25 06:46:30|667.8|663.3|667.8|663.3|667.8|663.3|667.5|663|235
1645771600000|2022-02-25 06:46:40|667.9|663.4|668.3|663.8|668.3|663.8|667.8|663.3|415
1645771610000|2022-02-25 06:46:50|667.7|663.2|667.8|663.3|668.3|663.8|667.7|663.2|730
1645771620000|2022-02-25 06:47:00|668.1|663.6|668.3|663.8|668.6|664.1|668.1|663.6|363
1645771630000|2022-02-25 06:47:10|668.1|663.6|669.1|664.6|669.1|664.6|668.1|663.6|313
1645771640000|2022-02-25 06:47:20|669.3|664.8|669.1|664.6|669.3|664.8|668.4|663.9|839
1645771650000|2022-02-25 06:47:30|669.6|665.1|669|664.5|669.6|665.1|668.8|664.3|805
1645771660000|2022-02-25 06:47:40|668.8|664.3|669.3|664.8|669.3|664.8|668.8|664.3|282
1645771670000|2022-02-25 06:47:50|669.6|665.1|669.1|664.6|669.6|665.1|669.1|664.6|380
1645771680000|2022-02-25 06:48:00|669.5|665|669.1|664.6|669.6|665.1|669.1|664.6|698
1645771690000|2022-02-25 06:48:10|669.4|664.9|669.8|665.3|669.8|665.3|669.4|664.9|198
1645771700000|2022-02-25 06:48:20|670.1|665.6|671.1|666.6|671.3|666.8|670.1|665.6|1286
1645771710000|2022-02-25 06:48:30|671.4|666.9|672.1|667.6|672.6|668.1|671.4|666.9|2253
1645771720000|2022-02-25 06:48:40|671.8|667.3|671.1|666.6|671.8|667.3|671.1|666.6|669
1645771730000|2022-02-25 06:48:50|670.8|666.3|670.3|665.8|670.8|666.3|670.3|665.8|466
1645771740000|2022-02-25 06:49:00|670.6|666.1|671.1|666.6|671.2|666.7|670.6|666.1|430
1645771750000|2022-02-25 06:49:10|671.3|666.8|671.3|666.8|671.3|666.8|671.3|666.8|221
1645771760000|2022-02-25 06:49:20|671.5|667|671.3|666.8|671.5|667|671.3|666.8|305
1645771770000|2022-02-25 06:49:30|671.8|667.3|671.8|667.3|671.8|667.3|671.8|667.3|396
1645771780000|2022-02-25 06:49:40|672.1|667.6|672.3|667.8|672.6|668.1|672.1|667.6|1382
1645771790000|2022-02-25 06:49:50|672.6|668.1|672.2|667.7|672.6|668.1|672|667.5|736
1645771800000|2022-02-25 06:50:00|672|667.5|672.3|667.8|672.6|668.1|672|667.5|711
1645771810000|2022-02-25 06:50:10|672.1|667.6|671.3|666.8|672.1|667.6|671.3|666.8|546
1645771820000|2022-02-25 06:50:20|671|666.5|671.3|666.8|671.3|666.8|670.8|666.3|523
1645771830000|2022-02-25 06:50:30|671.2|666.7|671.3|666.8|671.3|666.8|671.2|666.7|369
1645771840000|2022-02-25 06:50:40|671.6|667.1|671.3|666.8|671.8|667.3|671.3|666.8|313
1645771850000|2022-02-25 06:50:50|671.6|667.1|672|667.5|672.3|667.8|671.6|667.1|546
1645771860000|2022-02-25 06:51:00|672.2|667.7|672|667.5|672.3|667.8|672|667.5|375
1645771870000|2022-02-25 06:51:10|672.3|667.8|672.3|667.8|672.3|667.8|672.3|667.8|237
1645771880000|2022-02-25 06:51:20|672.6|668.1|672.6|668.1|672.6|668.1|672.6|668.1|473
1645771890000|2022-02-25 06:51:30|672.3|667.8|672.3|667.8|672.6|668.1|672.3|667.8|405
1645771900000|2022-02-25 06:51:40|||||||||292
1645771910000|2022-02-25 06:51:50|672|667.5|672.3|667.8|672.3|667.8|671.9|667.4|242
1645771920000|2022-02-25 06:52:00|||||||||352
1645771930000|2022-02-25 06:52:10|672.6|668.1|672.8|668.3|672.8|668.3|672.3|667.8|553
1645771940000|2022-02-25 06:52:20|673.1|668.6|674.1|669.6|674.1|669.6|673.1|668.6|978
1645771950000|2022-02-25 06:52:30|674.3|669.8|676.9|672.4|676.9|672.4|674.3|669.8|3959
1645771960000|2022-02-25 06:52:40|676.7|672.2|676.6|672.1|677.4|672.9|676.4|671.9|2056
1645771970000|2022-02-25 06:52:50|676.1|671.6|676.1|671.6|676.3|671.8|676|671.5|901
1645771980000|2022-02-25 06:53:00|||||||||745
1645771990000|2022-02-25 06:53:10|676.4|671.9|676.4|671.9|676.4|671.9|676.1|671.6|826
1645772000000|2022-02-25 06:53:20|676.1|671.6|676.4|671.9|676.4|671.9|676.1|671.6|673
1645772010000|2022-02-25 06:53:30|676.7|672.2|676.9|672.4|676.9|672.4|676.6|672.1|652
1645772020000|2022-02-25 06:53:40|676.4|671.9|676.4|671.9|676.4|671.9|676.4|671.9|646
1645772030000|2022-02-25 06:53:50|676.6|672.1|676.2|671.7|676.6|672.1|676.1|671.6|716
1645772040000|2022-02-25 06:54:00|676.4|671.9|675.9|671.4|676.4|671.9|675.9|671.4|625
1645772050000|2022-02-25 06:54:10|675.6|671.1|675.1|670.6|675.6|671.1|675.1|670.6|770
1645772060000|2022-02-25 06:54:20|674.9|670.4|674.6|670.1|675.1|670.6|674.6|670.1|475
1645772070000|2022-02-25 06:54:30|674.7|670.2|675.4|670.9|675.4|670.9|674.6|670.1|692
1645772080000|2022-02-25 06:54:40|675.5|671|676.4|671.9|676.4|671.9|675.5|671|545
1645772090000|2022-02-25 06:54:50|676.6|672.1|676.9|672.4|676.9|672.4|676.6|672.1|366
1645772100000|2022-02-25 06:55:00|676.6|672.1|675.6|671.1|676.9|672.4|675.6|671.1|873
1645772110000|2022-02-25 06:55:10|675.4|670.9|675.7|671.2|675.9|671.4|675.1|670.6|710
1645772120000|2022-02-25 06:55:20|675.6|671.1|674.9|670.4|675.9|671.4|674.9|670.4|378
1645772130000|2022-02-25 06:55:30|674.6|670.1|674.6|670.1|674.9|670.4|674.6|670.1|765
1645772140000|2022-02-25 06:55:40|674.5|670|674.4|669.9|674.6|670.1|674.4|669.9|729
1645772150000|2022-02-25 06:55:50|674.5|670|674.6|670.1|674.9|670.4|674.5|670|429
1645772160000|2022-02-25 06:56:00|674.9|670.4|674.9|670.4|675.1|670.6|674.9|670.4|258
1645772170000|2022-02-25 06:56:10|674.7|670.2|674.1|669.6|674.9|670.4|674.1|669.6|596
1645772180000|2022-02-25 06:56:20|673.8|669.3|674.1|669.6|674.1|669.6|673.8|669.3|422
1645772190000|2022-02-25 06:56:30|673.9|669.4|673.1|668.6|673.9|669.4|673.1|668.6|515
1645772200000|2022-02-25 06:56:40|672.9|668.4|673.4|668.9|673.4|668.9|672.6|668.1|685
1645772210000|2022-02-25 06:56:50|673.2|668.7|673.1|668.6|673.4|668.9|672.9|668.4|662
1645772220000|2022-02-25 06:57:00|672.7|668.2|672.9|668.4|673|668.5|672.6|668.1|725
1645772230000|2022-02-25 06:57:10|672.7|668.2|672.9|668.4|672.9|668.4|672.7|668.2|326
1645772240000|2022-02-25 06:57:20|672.7|668.2|672.6|668.1|672.9|668.4|672.6|668.1|318
1645772250000|2022-02-25 06:57:30|672.3|667.8|672.1|667.6|672.3|667.8|672.1|667.6|682
1645772260000|2022-02-25 06:57:40|671.9|667.4|671.9|667.4|672.1|667.6|671.9|667.4|252
1645772270000|2022-02-25 06:57:50|672.1|667.6|671.9|667.4|672.1|667.6|671.9|667.4|209
1645772280000|2022-02-25 06:58:00|671.6|667.1|672.1|667.6|672.1|667.6|671.6|667.1|868
1645772290000|2022-02-25 06:58:10|672.4|667.9|672.6|668.1|672.6|668.1|672.4|667.9|557
1645772300000|2022-02-25 06:58:20|672.4|667.9|673.4|668.9|673.4|668.9|672.4|667.9|636
1645772310000|2022-02-25 06:58:30|673.6|669.1|673.6|669.1|673.9|669.4|673.5|669|721
1645772320000|2022-02-25 06:58:40|673.4|668.9|673.4|668.9|673.6|669.1|673.4|668.9|552
1645772330000|2022-02-25 06:58:50|673.6|669.1|673.4|668.9|673.6|669.1|673.4|668.9|265
1645772340000|2022-02-25 06:59:00|673.6|669.1|673.6|669.1|673.9|669.4|673.4|668.9|579
1645772350000|2022-02-25 06:59:10|673.9|669.4|672.8|668.3|673.9|669.4|672.8|668.3|1220
1645772360000|2022-02-25 06:59:20|673.1|668.6|673.6|669.1|673.6|669.1|672.8|668.3|865
1645772370000|2022-02-25 06:59:30|674|669.5|674.1|669.6|674.1|669.6|673.6|669.1|1375
1645772380000|2022-02-25 06:59:40|674.4|669.9|674.1|669.6|674.4|669.9|674.1|669.6|1259
1645772390000|2022-02-25 06:59:50|674.4|669.9|674.5|670|674.6|670.1|674|669.5|1397
1645794000000|2022-02-25 13:00:00|675.4|670.9|679.9|675.4|681.2|676.7|675.4|670.9|7036
1645794010000|2022-02-25 13:00:10|679.8|675.3|680.8|676.3|680.9|676.4|679.6|675.1|2294
1645794020000|2022-02-25 13:00:20|680.9|676.4|680.4|675.9|680.9|676.4|679.9|675.4|1558
1645794030000|2022-02-25 13:00:30|680.5|676|680.9|676.4|681|676.5|680.3|675.8|1626
1645794040000|2022-02-25 13:00:40|681.4|676.9|679.8|675.3|681.4|676.9|679.7|675.2|1787
1645794050000|2022-02-25 13:00:50|679.9|675.4|679.3|674.8|679.9|675.4|679.3|674.8|953
1645794060000|2022-02-25 13:01:00|679.2|674.7|678.4|673.9|679.4|674.9|678.4|673.9|1490
1645794070000|2022-02-25 13:01:10|678.3|673.8|678.3|673.8|678.3|673.8|677.8|673.3|2622
1645794080000|2022-02-25 13:01:20|678.2|673.7|680.1|675.6|680.2|675.7|678.2|673.7|1552
1645794090000|2022-02-25 13:01:30|680|675.5|679.7|675.2|680.3|675.8|679.3|674.8|1392
1645794100000|2022-02-25 13:01:40|680|675.5|680|675.5|680|675.5|679.3|674.8|900
1645794110000|2022-02-25 13:01:50|679.9|675.4|679.4|674.9|680.3|675.8|679.4|674.9|1146
1645794120000|2022-02-25 13:02:00|679.6|675.1|679.4|674.9|679.9|675.4|679.4|674.9|794
1645794130000|2022-02-25 13:02:10|679.7|675.2|679.4|674.9|679.7|675.2|679.2|674.7|685
1645794140000|2022-02-25 13:02:20|679.2|674.7|678.4|673.9|679.7|675.2|678.4|673.9|993
1645794150000|2022-02-25 13:02:30|677.9|673.4|677.9|673.4|678.2|673.7|677.9|673.4|685
1645794160000|2022-02-25 13:02:40|677.7|673.2|676.9|672.4|677.9|673.4|676.9|672.4|1376
1645794170000|2022-02-25 13:02:50|677.2|672.7|678.2|673.7|678.2|673.7|677.2|672.7|1300
1645794180000|2022-02-25 13:03:00|677.9|673.4|677.9|673.4|678.2|673.7|677.5|673|785
1645794190000|2022-02-25 13:03:10|677.6|673.1|677.7|673.2|677.9|673.4|677.6|673.1|479
1645794200000|2022-02-25 13:03:20|678.2|673.7|677.9|673.4|679|674.5|677.9|673.4|1282
1645794210000|2022-02-25 13:03:30|677.8|673.3|678.4|673.9|678.4|673.9|677.8|673.3|528
1645794220000|2022-02-25 13:03:40|678.1|673.6|678.7|674.2|678.8|674.3|678.1|673.6|440
1645794230000|2022-02-25 13:03:50|678.5|674|678.7|674.2|678.7|674.2|678.4|673.9|374
1645794240000|2022-02-25 13:04:00|678.4|673.9|677.9|673.4|678.4|673.9|677.9|673.4|478
1645794250000|2022-02-25 13:04:10|677.8|673.3|677.9|673.4|678.3|673.8|677.8|673.3|484
1645794260000|2022-02-25 13:04:20|677.7|673.2|676.9|672.4|677.7|673.2|676.4|671.9|592
1645794270000|2022-02-25 13:04:30|677|672.5|676.9|672.4|677.6|673.1|676.9|672.4|603
1645794280000|2022-02-25 13:04:40|677.2|672.7|677.2|672.7|677.4|672.9|676.9|672.4|299
1645794290000|2022-02-25 13:04:50|676.9|672.4|676.4|671.9|676.9|672.4|676.4|671.9|485
1645794300000|2022-02-25 13:05:00|676.7|672.2|677.2|672.7|677.4|672.9|676.2|671.7|1547
1645794310000|2022-02-25 13:05:10|677.4|672.9|678.9|674.4|679.2|674.7|677.4|672.9|738
1645794320000|2022-02-25 13:05:20|679|674.5|679.4|674.9|679.4|674.9|678.7|674.2|768
1645794330000|2022-02-25 13:05:30|678.9|674.4|679.7|675.2|679.7|675.2|678.9|674.4|929
1645794340000|2022-02-25 13:05:40|680.2|675.7|680.7|676.2|680.7|676.2|680.2|675.7|1449
1645794350000|2022-02-25 13:05:50|681.2|676.7|680.9|676.4|681.3|676.8|680.7|676.2|1584
1645794360000|2022-02-25 13:06:00|681.2|676.7|679.9|675.4|681.3|676.8|679.9|675.4|1480
1645794370000|2022-02-25 13:06:10|680.4|675.9|681.7|677.2|681.9|677.4|680.4|675.9|1293
1645794380000|2022-02-25 13:06:20|681.8|677.3|684|679.5|684|679.5|681.8|677.3|2856
1645794390000|2022-02-25 13:06:30|683.7|679.2|683.5|679|684.3|679.8|683.5|679|1758
1645794400000|2022-02-25 13:06:40|683.7|679.2|683.7|679.2|684.1|679.6|683.6|679.1|1116
1645794410000|2022-02-25 13:06:50|683.5|679|683|678.5|683.5|679|682.2|677.7|1371
1645794420000|2022-02-25 13:07:00|683.2|678.7|684.7|680.2|684.7|680.2|683.2|678.7|2510
1645794430000|2022-02-25 13:07:10|685.2|680.7|686.2|681.7|686.2|681.7|684.7|680.2|3561
1645794440000|2022-02-25 13:07:20|686.5|682|686.8|682.3|687.3|682.8|686.3|681.8|2637
1645794450000|2022-02-25 13:07:30|686.5|682|687.3|682.8|687.3|682.8|686.5|682|2779
1645794460000|2022-02-25 13:07:40|687.4|682.9|687|682.5|687.5|683|686.5|682|1399
1645794470000|2022-02-25 13:07:50|687.5|683|687|682.5|687.5|683|686.8|682.3|1832
1645794480000|2022-02-25 13:08:00|687.3|682.8|687.7|683.2|687.8|683.3|687|682.5|2701
1645794490000|2022-02-25 13:08:10|686.8|682.3|686.5|682|687.3|682.8|686.4|681.9|1450
1645794500000|2022-02-25 13:08:20|686.3|681.8|686.8|682.3|687.3|682.8|686.3|681.8|1373
1645794510000|2022-02-25 13:08:30|686.5|682|686|681.5|686.5|682|686|681.5|829
1645794520000|2022-02-25 13:08:40|686.1|681.6|686|681.5|686.3|681.8|685.8|681.3|630
1645794530000|2022-02-25 13:08:50|686.3|681.8|686.3|681.8|686.4|681.9|686|681.5|596
1645794540000|2022-02-25 13:09:00|686.5|682|686.5|682|686.7|682.2|686.5|682|454
1645794550000|2022-02-25 13:09:10|686|681.5|686|681.5|686|681.5|685.8|681.3|781
1645794560000|2022-02-25 13:09:20|685.5|681|685|680.5|685.5|681|685|680.5|837
1645794570000|2022-02-25 13:09:30|684.7|680.2|684.5|680|684.7|680.2|684.2|679.7|637
1645794580000|2022-02-25 13:09:40|684.7|680.2|684.7|680.2|685.2|680.7|684.7|680.2|1166
1645794590000|2022-02-25 13:09:50|684.4|679.9|683.9|679.4|684.7|680.2|683.9|679.4|1011
1645794600000|2022-02-25 13:10:00|684.2|679.7|684.4|679.9|684.4|679.9|684.2|679.7|595
1645794610000|2022-02-25 13:10:10|684.7|680.2|684.6|680.1|684.9|680.4|684.3|679.8|909
1645794620000|2022-02-25 13:10:20|684.7|680.2|684.2|679.7|684.7|680.2|683.9|679.4|734
1645794630000|2022-02-25 13:10:30|683.9|679.4|683.4|678.9|684.2|679.7|683.4|678.9|1078
1645794640000|2022-02-25 13:10:40|683.7|679.2|684.2|679.7|684.2|679.7|683.5|679|551
1645794650000|2022-02-25 13:10:50|683.9|679.4|683.4|678.9|683.9|679.4|683.4|678.9|496
1645794660000|2022-02-25 13:11:00|683.3|678.8|682.8|678.3|683.3|678.8|682.8|678.3|1040
1645794670000|2022-02-25 13:11:10|683|678.5|682.7|678.2|683|678.5|682.7|678.2|836
1645794680000|2022-02-25 13:11:20|682.6|678.1|682.6|678.1|682.6|678.1|682.2|677.7|484
1645794690000|2022-02-25 13:11:30|682.7|678.2|682.5|678|682.7|678.2|682.2|677.7|700
1645794700000|2022-02-25 13:11:40|682.6|678.1|682.7|678.2|683.5|679|682.5|678|890
1645794710000|2022-02-25 13:11:50|683|678.5|682.4|677.9|683|678.5|682.4|677.9|481
1645794720000|2022-02-25 13:12:00|682.5|678|682.5|678|682.8|678.3|682.3|677.8|456
1645794730000|2022-02-25 13:12:10|682.3|677.8|682.8|678.3|682.8|678.3|682.3|677.8|1119
1645794740000|2022-02-25 13:12:20|683|678.5|682.8|678.3|683.3|678.8|682.8|678.3|506
1645794750000|2022-02-25 13:12:30|683.2|678.7|683.3|678.8|683.3|678.8|682.8|678.3|301
1645794760000|2022-02-25 13:12:40|683.8|679.3|683.8|679.3|684|679.5|683.8|679.3|839
1645794770000|2022-02-25 13:12:50|683.4|678.9|683.5|679|683.8|679.3|683.4|678.9|232
1645794780000|2022-02-25 13:13:00|683.3|678.8|683.3|678.8|683.3|678.8|683|678.5|591
1645794790000|2022-02-25 13:13:10|683|678.5|683.8|679.3|683.8|679.3|682.8|678.3|342
1645794800000|2022-02-25 13:13:20|683.6|679.1|683.3|678.8|683.8|679.3|683|678.5|709
1645794810000|2022-02-25 13:13:30|683.5|679|683.8|679.3|683.8|679.3|683.5|679|368
1645794820000|2022-02-25 13:13:40|684|679.5|684|679.5|684|679.5|684|679.5|264
1645794830000|2022-02-25 13:13:50|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|288
1645794840000|2022-02-25 13:14:00|683.3|678.8|682.5|678|683.3|678.8|682.5|678|870
1645794850000|2022-02-25 13:14:10|682.3|677.8|681.3|676.8|682.3|677.8|680.8|676.3|1732
1645794860000|2022-02-25 13:14:20|681.5|677|681.5|677|681.5|677|681.3|676.8|482
1645794870000|2022-02-25 13:14:30|681.4|676.9|681.4|676.9|681.5|677|681.3|676.8|269
1645794880000|2022-02-25 13:14:40|681.3|676.8|682|677.5|682|677.5|681.3|676.8|444
1645794890000|2022-02-25 13:14:50|681.8|677.3|682.3|677.8|682.3|677.8|681.8|677.3|264
1645794900000|2022-02-25 13:15:00|682|677.5|682.3|677.8|682.5|678|682|677.5|531
1645794910000|2022-02-25 13:15:10|682.5|678|682.8|678.3|682.8|678.3|682.5|678|331
1645794920000|2022-02-25 13:15:20|683|678.5|682.5|678|683|678.5|682.5|678|380
1645794930000|2022-02-25 13:15:30|682|677.5|682.5|678|682.5|678|682|677.5|280
1645794940000|2022-02-25 13:15:40|682.3|677.8|681.8|677.3|682.3|677.8|681.8|677.3|473
1645794950000|2022-02-25 13:15:50|682|677.5|682|677.5|682|677.5|682|677.5|250
1645794960000|2022-02-25 13:16:00|682.5|678|682|677.5|682.5|678|682|677.5|392
1645794970000|2022-02-25 13:16:10|681.8|677.3|681.5|677|682|677.5|681.5|677|274
1645794980000|2022-02-25 13:16:20|681.3|676.8|681.5|677|681.5|677|681.3|676.8|516
1645794990000|2022-02-25 13:16:30|681.3|676.8|681.3|676.8|681.5|677|681.3|676.8|304
1645795000000|2022-02-25 13:16:40|681.5|677|681.8|677.3|681.8|677.3|681.5|677|480
1645795010000|2022-02-25 13:16:50|681.5|677|682|677.5|682|677.5|681.5|677|362
1645795020000|2022-02-25 13:17:00|682.3|677.8|682.5|678|682.5|678|682|677.5|393
1645795030000|2022-02-25 13:17:10|682.8|678.3|683|678.5|683.3|678.8|682.8|678.3|582
1645795040000|2022-02-25 13:17:20|682.8|678.3|683.3|678.8|683.3|678.8|682.8|678.3|174
1645795050000|2022-02-25 13:17:30|||||||||274
1645795060000|2022-02-25 13:17:40|683.2|678.7|682.8|678.3|683.2|678.7|682.8|678.3|420
1645795070000|2022-02-25 13:17:50|||||||||81
1645795080000|2022-02-25 13:18:00|||||||||84
1645795090000|2022-02-25 13:18:10|682.5|678|682.3|677.8|682.5|678|682.3|677.8|323
1645795100000|2022-02-25 13:18:20|||||||||121
1645795110000|2022-02-25 13:18:30|682.5|678|682.8|678.3|682.8|678.3|682.5|678|312
1645795120000|2022-02-25 13:18:40|683.3|678.8|683.3|678.8|683.4|678.9|683.3|678.8|403
1645795130000|2022-02-25 13:18:50|683.5|679|683|678.5|683.5|679|682.5|678|250
1645795140000|2022-02-25 13:19:00|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|58
1645795150000|2022-02-25 13:19:10|683|678.5|682.8|678.3|683.4|678.9|682.8|678.3|245
1645795160000|2022-02-25 13:19:20|||||||||86
1645795170000|2022-02-25 13:19:30|||||||||163
1645795180000|2022-02-25 13:19:40|683|678.5|682.8|678.3|683|678.5|682.8|678.3|154
1645795190000|2022-02-25 13:19:50|||||||||235
1645795200000|2022-02-25 13:20:00|683.2|678.7|683.4|678.9|683.5|679|683.2|678.7|387
1645795210000|2022-02-25 13:20:10|683.3|678.8|682.8|678.3|683.4|678.9|682.8|678.3|338
1645795220000|2022-02-25 13:20:20|682.5|678|682.3|677.8|682.5|678|682.3|677.8|156
1645795230000|2022-02-25 13:20:30|682|677.5|681.8|677.3|682|677.5|681.8|677.3|325
1645795240000|2022-02-25 13:20:40|682.3|677.8|682.8|678.3|682.8|678.3|682.3|677.8|364
1645795250000|2022-02-25 13:20:50|682.4|677.9|682.3|677.8|682.8|678.3|682.3|677.8|357
1645795260000|2022-02-25 13:21:00|682.5|678|682.5|678|682.5|678|682.4|677.9|118
1645795270000|2022-02-25 13:21:10|682.3|677.8|682.3|677.8|682.3|677.8|682|677.5|210
1645795280000|2022-02-25 13:21:20|682.4|677.9|682|677.5|682.8|678.3|682|677.5|528
1645795290000|2022-02-25 13:21:30|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|189
1645795300000|2022-02-25 13:21:40|682|677.5|682|677.5|682.3|677.8|682|677.5|220
1645795310000|2022-02-25 13:21:50|682.2|677.7|682.3|677.8|682.3|677.8|682.2|677.7|144
1645795320000|2022-02-25 13:22:00|682|677.5|681.8|677.3|682.3|677.8|681.8|677.3|205
1645795330000|2022-02-25 13:22:10|681.5|677|681.3|676.8|681.5|677|681.3|676.8|339
1645795340000|2022-02-25 13:22:20|681.5|677|681.5|677|681.8|677.3|681.3|676.8|382
1645795350000|2022-02-25 13:22:30|681.7|677.2|681.5|677|681.8|677.3|681.3|676.8|315
1645795360000|2022-02-25 13:22:40|681.7|677.2|681.8|677.3|681.8|677.3|681|676.5|356
1645795370000|2022-02-25 13:22:50|682|677.5|681.9|677.4|682.4|677.9|681.9|677.4|665
1645795380000|2022-02-25 13:23:00|681.8|677.3|682|677.5|682.3|677.8|681.8|677.3|491
1645795390000|2022-02-25 13:23:10|682.5|678|682.5|678|682.5|678|682.2|677.7|387
1645795400000|2022-02-25 13:23:20|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|48
1645795410000|2022-02-25 13:23:30|682.5|678|682.5|678|682.7|678.2|682.5|678|119
1645795420000|2022-02-25 13:23:40|||||||||23
1645795430000|2022-02-25 13:23:50|683|678.5|683|678.5|683|678.5|683|678.5|162
1645795440000|2022-02-25 13:24:00|682.5|678|682|677.5|682.5|678|682|677.5|324
1645795450000|2022-02-25 13:24:10|682.3|677.8|682.5|678|682.9|678.4|682.3|677.8|277
1645795460000|2022-02-25 13:24:20|682.4|677.9|682|677.5|682.5|678|682|677.5|120
1645795470000|2022-02-25 13:24:30|||||||||138
1645795480000|2022-02-25 13:24:40|||||||||64
1645795490000|2022-02-25 13:24:50|||||||||102
1645795500000|2022-02-25 13:25:00|682.3|677.8|682.5|678|682.5|678|682.3|677.8|245
1645795510000|2022-02-25 13:25:10|||||||||224
1645795520000|2022-02-25 13:25:20|||||||||114
1645795530000|2022-02-25 13:25:30|||||||||119
1645795540000|2022-02-25 13:25:40|682|677.5|682.3|677.8|682.3|677.8|682|677.5|225
1645795550000|2022-02-25 13:25:50|682.5|678|682.5|678|682.5|678|682.5|678|49
1645795560000|2022-02-25 13:26:00|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|361
1645795570000|2022-02-25 13:26:10|683|678.5|682.5|678|683|678.5|682.5|678|145
1645795580000|2022-02-25 13:26:20|||||||||124
1645795590000|2022-02-25 13:26:30|682.3|677.8|682|677.5|682.5|678|682|677.5|248
1645795600000|2022-02-25 13:26:40|681.8|677.3|681.5|677|681.8|677.3|681.5|677|328
1645795610000|2022-02-25 13:26:50|681.8|677.3|682|677.5|682|677.5|681.8|677.3|241
1645795620000|2022-02-25 13:27:00|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|230
1645795630000|2022-02-25 13:27:10|681.5|677|681.5|677|681.5|677|681.5|677|262
1645795640000|2022-02-25 13:27:20|681|676.5|680.8|676.3|681|676.5|680.5|676|537
1645795650000|2022-02-25 13:27:30|681|676.5|680.8|676.3|681|676.5|679.9|675.4|1166
1645795660000|2022-02-25 13:27:40|681|676.5|681|676.5|681.3|676.8|680.8|676.3|470
1645795670000|2022-02-25 13:27:50|681.3|676.8|681.3|676.8|681.5|677|681.3|676.8|151
1645795680000|2022-02-25 13:28:00|681.5|677|682.3|677.8|682.3|677.8|681.5|677|347
1645795690000|2022-02-25 13:28:10|||||||||139
1645795700000|2022-02-25 13:28:20|||||||||112
1645795710000|2022-02-25 13:28:30|682|677.5|682|677.5|682.3|677.8|682|677.5|365
1645795720000|2022-02-25 13:28:40|682.3|677.8|682|677.5|682.5|678|682|677.5|154
1645795730000|2022-02-25 13:28:50|||||||||158
1645795740000|2022-02-25 13:29:00|682.4|677.9|682.5|678|682.5|678|682.4|677.9|103
1645795750000|2022-02-25 13:29:10|||||||||34
1645795760000|2022-02-25 13:29:20|682.3|677.8|682.3|677.8|682.3|677.8|682|677.5|116
1645795770000|2022-02-25 13:29:30|||||||||46
1645795780000|2022-02-25 13:29:40|682.4|677.9|682.5|678|682.5|678|682.4|677.9|81
1645795790000|2022-02-25 13:29:50|||||||||61
1645795800000|2022-02-25 13:30:00|682.8|678.3|684|679.5|684|679.5|682.8|678.3|1498
1645795810000|2022-02-25 13:30:10|684.3|679.8|683.5|679|684.5|680|683.5|679|1086
1645795820000|2022-02-25 13:30:20|683.7|679.2|683|678.5|683.7|679.2|683|678.5|207
1645795830000|2022-02-25 13:30:30|||||||||82
1645795840000|2022-02-25 13:30:40|||||||||116
1645795850000|2022-02-25 13:30:50|682.8|678.3|682.5|678|682.8|678.3|682.5|678|377
1645795860000|2022-02-25 13:31:00|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|375
1645795870000|2022-02-25 13:31:10|682.5|678|682.5|678|682.5|678|682.5|678|67
1645795880000|2022-02-25 13:31:20|682.3|677.8|680.8|676.3|682.3|677.8|680.8|676.3|795
1645795890000|2022-02-25 13:31:30|681|676.5|681.3|676.8|681.3|676.8|681|676.5|305
1645795900000|2022-02-25 13:31:40|681.2|676.7|681.3|676.8|681.5|677|681|676.5|224
1645795910000|2022-02-25 13:31:50|681.5|677|681.8|677.3|682|677.5|681.3|676.8|332
1645795920000|2022-02-25 13:32:00|682|677.5|681|676.5|682|677.5|681|676.5|331
1645795930000|2022-02-25 13:32:10|680.9|676.4|681.5|677|681.5|677|680.9|676.4|141
1645795940000|2022-02-25 13:32:20|||||||||174
1645795950000|2022-02-25 13:32:30|681.3|676.8|681|676.5|681.5|677|681|676.5|116
1645795960000|2022-02-25 13:32:40|681.2|676.7|681|676.5|681.2|676.7|681|676.5|127
1645795970000|2022-02-25 13:32:50|680.8|676.3|680|675.5|680.8|676.3|680|675.5|368
1645795980000|2022-02-25 13:33:00|680.2|675.7|681.3|676.8|681.4|676.9|680.2|675.7|382
1645795990000|2022-02-25 13:33:10|681|676.5|681.8|677.3|681.8|677.3|681|676.5|405
1645796000000|2022-02-25 13:33:20|681.9|677.4|682.3|677.8|682.5|678|681.9|677.4|511
1645796010000|2022-02-25 13:33:30|682|677.5|681.8|677.3|682|677.5|681.8|677.3|217
1645796020000|2022-02-25 13:33:40|||||||||37
1645796030000|2022-02-25 13:33:50|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|469
1645796040000|2022-02-25 13:34:00|682.5|678|682.3|677.8|682.5|678|682.3|677.8|252
1645796050000|2022-02-25 13:34:10|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|260
1645796060000|2022-02-25 13:34:20|682.3|677.8|682.3|677.8|682.7|678.2|682.3|677.8|375
1645796070000|2022-02-25 13:34:30|682.2|677.7|682.3|677.8|682.4|677.9|682.2|677.7|152
1645796080000|2022-02-25 13:34:40|||||||||33
1645796090000|2022-02-25 13:34:50|682.4|677.9|682.4|677.9|682.4|677.9|682.4|677.9|146
1645796100000|2022-02-25 13:35:00|682.3|677.8|682.8|678.3|682.8|678.3|682.2|677.7|151
1645796110000|2022-02-25 13:35:10|||||||||134
1645796120000|2022-02-25 13:35:20|682.7|678.2|682.8|678.3|682.8|678.3|682.7|678.2|129
1645796130000|2022-02-25 13:35:30|||||||||77
1645796140000|2022-02-25 13:35:40|||||||||106
1645796150000|2022-02-25 13:35:50|683.1|678.6|683.1|678.6|683.2|678.7|682.8|678.3|180
1645796160000|2022-02-25 13:36:00|683.2|678.7|683.3|678.8|683.3|678.8|683.1|678.6|74
1645796170000|2022-02-25 13:36:10|683.6|679.1|683.6|679.1|684.1|679.6|683.6|679.1|971
1645796180000|2022-02-25 13:36:20|683.3|678.8|683.7|679.2|683.7|679.2|683.3|678.8|691
1645796190000|2022-02-25 13:36:30|683.8|679.3|683.8|679.3|683.8|679.3|683.5|679|267
1645796200000|2022-02-25 13:36:40|||||||||304
1645796210000|2022-02-25 13:36:50|684.1|679.6|683.8|679.3|684.1|679.6|683.7|679.2|340
1645796220000|2022-02-25 13:37:00|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|136
1645796230000|2022-02-25 13:37:10|683.7|679.2|683.3|678.8|683.7|679.2|683.3|678.8|299
1645796240000|2022-02-25 13:37:20|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|184
1645796250000|2022-02-25 13:37:30|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|207
1645796260000|2022-02-25 13:37:40|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|73
1645796270000|2022-02-25 13:37:50|683.3|678.8|683.6|679.1|683.6|679.1|683.3|678.8|244
1645796280000|2022-02-25 13:38:00|683.8|679.3|684.1|679.6|684.1|679.6|683.8|679.3|601
1645796290000|2022-02-25 13:38:10|684.4|679.9|684.6|680.1|684.6|680.1|684.4|679.9|434
1645796300000|2022-02-25 13:38:20|684.3|679.8|683.6|679.1|684.3|679.8|683.6|679.1|300
1645796310000|2022-02-25 13:38:30|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|104
1645796320000|2022-02-25 13:38:40|683.5|679|683.8|679.3|683.8|679.3|683.5|679|194
1645796330000|2022-02-25 13:38:50|683.5|679|683.8|679.3|683.8|679.3|683.5|679|109
1645796340000|2022-02-25 13:39:00|683.6|679.1|683.3|678.8|683.6|679.1|683.3|678.8|181
1645796350000|2022-02-25 13:39:10|683.1|678.6|683.6|679.1|683.6|679.1|683.1|678.6|141
1645796360000|2022-02-25 13:39:20|683.7|679.2|683.6|679.1|683.7|679.2|683.6|679.1|173
1645796370000|2022-02-25 13:39:30|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|44
1645796380000|2022-02-25 13:39:40|684.1|679.6|683.8|679.3|684.1|679.6|683.8|679.3|180
1645796390000|2022-02-25 13:39:50|684.1|679.6|683.6|679.1|684.1|679.6|683.6|679.1|156
1645796400000|2022-02-25 13:40:00|683.7|679.2|683.3|678.8|683.7|679.2|683.1|678.6|146
1645796410000|2022-02-25 13:40:10|683.6|679.1|683.8|679.3|684.1|679.6|683.6|679.1|163
1645796420000|2022-02-25 13:40:20|683.6|679.1|683.3|678.8|683.6|679.1|683.3|678.8|103
1645796430000|2022-02-25 13:40:30|||||||||39
1645796440000|2022-02-25 13:40:40|683.1|678.6|683.5|679|683.5|679|683.1|678.6|206
1645796450000|2022-02-25 13:40:50|683.3|678.8|683.3|678.8|683.8|679.3|683.3|678.8|158
1645796460000|2022-02-25 13:41:00|683.6|679.1|684.1|679.6|684.1|679.6|683.6|679.1|259
1645796470000|2022-02-25 13:41:10|||||||||148
1645796480000|2022-02-25 13:41:20|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|184
1645796490000|2022-02-25 13:41:30|684.1|679.6|683.6|679.1|684.1|679.6|683.6|679.1|63
1645796500000|2022-02-25 13:41:40|||||||||20
1645796510000|2022-02-25 13:41:50|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|102
1645796520000|2022-02-25 13:42:00|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|218
1645796530000|2022-02-25 13:42:10|682.8|678.3|683.1|678.6|683.3|678.8|682.8|678.3|118
1645796540000|2022-02-25 13:42:20|682.8|678.3|683.1|678.6|683.1|678.6|682.8|678.3|242
1645796550000|2022-02-25 13:42:30|683.2|678.7|683.6|679.1|683.6|679.1|683.1|678.6|340
1645796560000|2022-02-25 13:42:40|||||||||71
1645796570000|2022-02-25 13:42:50|683.7|679.2|683.3|678.8|683.8|679.3|683.3|678.8|104
1645796580000|2022-02-25 13:43:00|683.6|679.1|683.8|679.3|683.8|679.3|683.6|679.1|95
1645796590000|2022-02-25 13:43:10|683.5|679|683.3|678.8|683.8|679.3|683.3|678.8|106
1645796600000|2022-02-25 13:43:20|||||||||26
1645796610000|2022-02-25 13:43:30|||||||||104
1645796620000|2022-02-25 13:43:40|||||||||28
1645796630000|2022-02-25 13:43:50|||||||||28
1645796640000|2022-02-25 13:44:00|683.5|679|683.8|679.3|683.8|679.3|683.5|679|146
1645796650000|2022-02-25 13:44:10|684|679.5|683.8|679.3|684|679.5|683.8|679.3|243
1645796660000|2022-02-25 13:44:20|683.6|679.1|683.6|679.1|683.6|679.1|683.3|678.8|226
1645796670000|2022-02-25 13:44:30|683.5|679|683.8|679.3|683.8|679.3|683.3|678.8|74
1645796680000|2022-02-25 13:44:40|684.1|679.6|683.8|679.3|684.1|679.6|683.8|679.3|215
1645796690000|2022-02-25 13:44:50|||||||||30
1645796700000|2022-02-25 13:45:00|684.1|679.6|683.8|679.3|684.1|679.6|683.8|679.3|250
1645796710000|2022-02-25 13:45:10|684.1|679.6|684.1|679.6|684.3|679.8|684|679.5|476
1645796720000|2022-02-25 13:45:20|684.3|679.8|683.8|679.3|684.6|680.1|683.8|679.3|252
1645796730000|2022-02-25 13:45:30|684|679.5|683.8|679.3|684.1|679.6|683.8|679.3|230
1645796740000|2022-02-25 13:45:40|684.1|679.6|683.8|679.3|684.1|679.6|683.8|679.3|69
1645796750000|2022-02-25 13:45:50|684|679.5|684.1|679.6|684.1|679.6|683.8|679.3|77
1645796760000|2022-02-25 13:46:00|||||||||89
1645796770000|2022-02-25 13:46:10|683.8|679.3|683.9|679.4|683.9|679.4|683.6|679.1|212
1645796780000|2022-02-25 13:46:20|684.1|679.6|684.3|679.8|684.6|680.1|684.1|679.6|210
1645796790000|2022-02-25 13:46:30|684.1|679.6|684.1|679.6|684.1|679.6|683.8|679.3|173
1645796800000|2022-02-25 13:46:40|683.8|679.3|683.8|679.3|683.8|679.3|683.8|679.3|72
1645796810000|2022-02-25 13:46:50|||||||||40
1645796820000|2022-02-25 13:47:00|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|57
1645796830000|2022-02-25 13:47:10|||||||||79
1645796840000|2022-02-25 13:47:20|||||||||64
1645796850000|2022-02-25 13:47:30|683.3|678.8|682.8|678.3|683.3|678.8|682.8|678.3|518
1645796860000|2022-02-25 13:47:40|682.5|678|683.1|678.6|683.1|678.6|682.1|677.6|687
1645796870000|2022-02-25 13:47:50|682.8|678.3|682.8|678.3|683.1|678.6|682.6|678.1|372
1645796880000|2022-02-25 13:48:00|682.6|678.1|682.1|677.6|682.6|678.1|682.1|677.6|265
1645796890000|2022-02-25 13:48:10|682.3|677.8|682.6|678.1|682.6|678.1|682.1|677.6|148
1645796900000|2022-02-25 13:48:20|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|179
1645796910000|2022-02-25 13:48:30|682.6|678.1|682.3|677.8|682.6|678.1|682.3|677.8|166
1645796920000|2022-02-25 13:48:40|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|820
1645796930000|2022-02-25 13:48:50|||||||||147
1645796940000|2022-02-25 13:49:00|682.6|678.1|683.1|678.6|683.2|678.7|682.6|678.1|731
1645796950000|2022-02-25 13:49:10|682.8|678.3|682.6|678.1|682.8|678.3|682.6|678.1|260
1645796960000|2022-02-25 13:49:20|||||||||63
1645796970000|2022-02-25 13:49:30|||||||||25
1645796980000|2022-02-25 13:49:40|||||||||37
1645796990000|2022-02-25 13:49:50|||||||||28
1645797000000|2022-02-25 13:50:00|682.8|678.3|683.1|678.6|683.1|678.6|682.8|678.3|134
1645797010000|2022-02-25 13:50:10|||||||||79
1645797020000|2022-02-25 13:50:20|||||||||43
1645797030000|2022-02-25 13:50:30|682.8|678.3|682.6|678.1|682.8|678.3|682.6|678.1|194
1645797040000|2022-02-25 13:50:40|||||||||11
1645797050000|2022-02-25 13:50:50|682.8|678.3|683.1|678.6|683.1|678.6|682.8|678.3|153
1645797060000|2022-02-25 13:51:00|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|134
1645797070000|2022-02-25 13:51:10|||||||||95
1645797080000|2022-02-25 13:51:20|682.3|677.8|682.6|678.1|682.6|678.1|682.3|677.8|204
1645797090000|2022-02-25 13:51:30|682.3|677.8|682.1|677.6|682.3|677.8|682.1|677.6|46
1645797100000|2022-02-25 13:51:40|682.3|677.8|682.6|678.1|682.6|678.1|682.3|677.8|150
1645797110000|2022-02-25 13:51:50|682.7|678.2|682.6|678.1|682.7|678.2|682.6|678.1|39
1645797120000|2022-02-25 13:52:00|682.8|678.3|683.1|678.6|683.1|678.6|682.8|678.3|204
1645797130000|2022-02-25 13:52:10|682.8|678.3|683.1|678.6|683.1|678.6|682.6|678.1|238
1645797140000|2022-02-25 13:52:20|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|60
1645797150000|2022-02-25 13:52:30|682.8|678.3|683.1|678.6|683.1|678.6|682.8|678.3|37
1645797160000|2022-02-25 13:52:40|||||||||60
1645797170000|2022-02-25 13:52:50|||||||||52
1645797180000|2022-02-25 13:53:00|682.8|678.3|682.6|678.1|682.8|678.3|682.6|678.1|90
1645797190000|2022-02-25 13:53:10|683|678.5|682.3|677.8|683|678.5|682.1|677.6|331
1645797200000|2022-02-25 13:53:20|682.1|677.6|682.3|677.8|682.3|677.8|682.1|677.6|35
1645797210000|2022-02-25 13:53:30|||||||||213
1645797220000|2022-02-25 13:53:40|682.8|678.3|682.8|678.3|683|678.5|682.8|678.3|118
1645797230000|2022-02-25 13:53:50|682.7|678.2|682.3|677.8|682.7|678.2|682.1|677.6|181
1645797240000|2022-02-25 13:54:00|682.6|678.1|682.6|678.1|682.6|678.1|682.6|678.1|82
1645797250000|2022-02-25 13:54:10|682.8|678.3|682.6|678.1|683.1|678.6|682.6|678.1|246
1645797260000|2022-02-25 13:54:20|682.3|677.8|682.3|677.8|682.3|677.8|682.3|677.8|98
1645797270000|2022-02-25 13:54:30|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|33
1645797280000|2022-02-25 13:54:40|682.3|677.8|682.6|678.1|682.6|678.1|682.1|677.6|131
1645797290000|2022-02-25 13:54:50|||||||||36
1645797300000|2022-02-25 13:55:00|||||||||53
1645797310000|2022-02-25 13:55:10|||||||||36
1645797320000|2022-02-25 13:55:20|||||||||27
1645797330000|2022-02-25 13:55:30|||||||||33
1645797340000|2022-02-25 13:55:40|||||||||24
1645797350000|2022-02-25 13:55:50|682.7|678.2|682.8|678.3|682.8|678.3|682.7|678.2|139
1645797360000|2022-02-25 13:56:00|682.6|678.1|682.6|678.1|682.6|678.1|682.1|677.6|172
1645797370000|2022-02-25 13:56:10|||||||||36
1645797380000|2022-02-25 13:56:20|||||||||52
1645797390000|2022-02-25 13:56:30|682.3|677.8|682.2|677.7|682.3|677.8|682.2|677.7|69
1645797400000|2022-02-25 13:56:40|682.3|677.8|682.6|678.1|682.6|678.1|682.3|677.8|72
1645797410000|2022-02-25 13:56:50|||||||||21
1645797420000|2022-02-25 13:57:00|682.5|678|682.5|678|682.5|678|682.5|678|75
1645797430000|2022-02-25 13:57:10|682.1|677.6|682.3|677.8|682.6|678.1|682.1|677.6|95
1645797440000|2022-02-25 13:57:20|682.1|677.6|682.6|678.1|682.6|678.1|682.1|677.6|80
1645797450000|2022-02-25 13:57:30|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|28
1645797460000|2022-02-25 13:57:40|682.6|678.1|682.6|678.1|682.8|678.3|682.6|678.1|16
1645797470000|2022-02-25 13:57:50|682.7|678.2|683.1|678.6|683.1|678.6|682.7|678.2|143
1645797480000|2022-02-25 13:58:00|682.7|678.2|682.3|677.8|682.7|678.2|682.3|677.8|291
1645797490000|2022-02-25 13:58:10|||||||||18
1645797500000|2022-02-25 13:58:20|682.1|677.6|682.3|677.8|682.3|677.8|682.1|677.6|51
1645797510000|2022-02-25 13:58:30|||||||||66
1645797520000|2022-02-25 13:58:40|682.6|678.1|682.5|678|682.7|678.2|682.5|678|239
1645797530000|2022-02-25 13:58:50|682.6|678.1|682.6|678.1|682.6|678.1|682.3|677.8|53
1645797540000|2022-02-25 13:59:00|682.5|678|682.1|677.6|682.6|678.1|682.1|677.6|63
1645797550000|2022-02-25 13:59:10|||||||||564
1645797560000|2022-02-25 13:59:20|682.3|677.8|682.1|677.6|682.3|677.8|682.1|677.6|72
1645797570000|2022-02-25 13:59:30|||||||||137
1645797580000|2022-02-25 13:59:40|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|369
1645797590000|2022-02-25 13:59:50|682.1|677.6|682.1|677.6|682.1|677.6|682.1|677.6|464
1645797600000|2022-02-25 14:00:00|682.6|678.1|683.6|679.1|683.6|679.1|682.6|678.1|1271
1645797610000|2022-02-25 14:00:10|683.5|679|683.3|678.8|683.5|679|683.2|678.7|239
1645797620000|2022-02-25 14:00:20|683.5|679|682.6|678.1|683.5|679|682.6|678.1|490
1645797630000|2022-02-25 14:00:30|682.8|678.3|682.8|678.3|682.8|678.3|682.8|678.3|91
1645797640000|2022-02-25 14:00:40|683.1|678.6|683.1|678.6|683.1|678.6|682.8|678.3|199
1645797650000|2022-02-25 14:00:50|683.2|678.7|683.6|679.1|683.6|679.1|683.1|678.6|216
1645797660000|2022-02-25 14:01:00|683.7|679.2|683.3|678.8|683.7|679.2|683.3|678.8|257
1645797670000|2022-02-25 14:01:10|683.6|679.1|683.6|679.1|683.6|679.1|683.3|678.8|211
1645797680000|2022-02-25 14:01:20|||||||||76
1645797690000|2022-02-25 14:01:30|||||||||79
1645797700000|2022-02-25 14:01:40|||||||||135
1645797710000|2022-02-25 14:01:50|||||||||113
1645797720000|2022-02-25 14:02:00|||||||||67
1645797730000|2022-02-25 14:02:10|683.8|679.3|684.1|679.6|684.1|679.6|683.8|679.3|1207
1645797740000|2022-02-25 14:02:20|684.2|679.7|684.1|679.6|684.2|679.7|684.1|679.6|286
1645797750000|2022-02-25 14:02:30|684.2|679.7|684.6|680.1|684.6|680.1|684.1|679.6|313
1645797760000|2022-02-25 14:02:40|684.7|680.2|685.1|680.6|685.1|680.6|684.6|680.1|512
1645797770000|2022-02-25 14:02:50|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|533
1645797780000|2022-02-25 14:03:00|684.8|680.3|684.6|680.1|684.8|680.3|684.6|680.1|253
1645797790000|2022-02-25 14:03:10|684.8|680.3|684.6|680.1|684.8|680.3|684.6|680.1|128
1645797800000|2022-02-25 14:03:20|||||||||215
1645797810000|2022-02-25 14:03:30|||||||||46
1645797820000|2022-02-25 14:03:40|||||||||47
1645797830000|2022-02-25 14:03:50|||||||||40
1645797840000|2022-02-25 14:04:00|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|291
1645797850000|2022-02-25 14:04:10|683.6|679.1|683.6|679.1|683.6|679.1|683.6|679.1|454
1645797860000|2022-02-25 14:04:20|||||||||63
1645797870000|2022-02-25 14:04:30|683.3|678.8|683.8|679.3|683.8|679.3|683.3|678.8|187
1645797880000|2022-02-25 14:04:40|683.6|679.1|683.8|679.3|683.8|679.3|683.6|679.1|33
1645797890000|2022-02-25 14:04:50|683.7|679.2|683.6|679.1|683.7|679.2|683.6|679.1|55
1645797900000|2022-02-25 14:05:00|683.8|679.3|684.1|679.6|684.1|679.6|683.8|679.3|186
1645797910000|2022-02-25 14:05:10|684.2|679.7|684.1|679.6|684.2|679.7|684.1|679.6|22
1645797920000|2022-02-25 14:05:20|684.4|679.9|684.1|679.6|684.6|680.1|684.1|679.6|180
1645797930000|2022-02-25 14:05:30|684.2|679.7|684.1|679.6|684.2|679.7|684|679.5|212
1645797940000|2022-02-25 14:05:40|684.2|679.7|683.6|679.1|684.2|679.7|683.6|679.1|389
1645797950000|2022-02-25 14:05:50|683.7|679.2|683.6|679.1|683.7|679.2|683.6|679.1|60
1645797960000|2022-02-25 14:06:00|683.9|679.4|684.1|679.6|684.1|679.6|683.9|679.4|114
1645797970000|2022-02-25 14:06:10|||||||||51
1645797980000|2022-02-25 14:06:20|684|679.5|684.4|679.9|684.4|679.9|684|679.5|185
1645797990000|2022-02-25 14:06:30|684.2|679.7|684.1|679.6|684.2|679.7|683.9|679.4|66
1645798000000|2022-02-25 14:06:40|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|23
1645798010000|2022-02-25 14:06:50|||||||||133
1645798020000|2022-02-25 14:07:00|||||||||41
1645798030000|2022-02-25 14:07:10|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|21
1645798040000|2022-02-25 14:07:20|||||||||21
1645798050000|2022-02-25 14:07:30|||||||||34
1645798060000|2022-02-25 14:07:40|||||||||59
1645798070000|2022-02-25 14:07:50|||||||||27
1645798080000|2022-02-25 14:08:00|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|139
1645798090000|2022-02-25 14:08:10|||||||||41
1645798100000|2022-02-25 14:08:20|||||||||49
1645798110000|2022-02-25 14:08:30|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|109
1645798120000|2022-02-25 14:08:40|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|78
1645798130000|2022-02-25 14:08:50|||||||||7
1645798140000|2022-02-25 14:09:00|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|103
1645798150000|2022-02-25 14:09:10|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|36
1645798160000|2022-02-25 14:09:20|||||||||57
1645798170000|2022-02-25 14:09:30|||||||||39
1645798180000|2022-02-25 14:09:40|683.7|679.2|683.7|679.2|683.7|679.2|683.7|679.2|536
1645798190000|2022-02-25 14:09:50|683.3|678.8|683.3|678.8|683.3|678.8|683.3|678.8|177
1645798200000|2022-02-25 14:10:00|683.6|679.1|683.6|679.1|683.6|679.1|683.3|678.8|552
1645798210000|2022-02-25 14:10:10|683.3|678.8|682.8|678.3|683.3|678.8|682.8|678.3|417
1645798220000|2022-02-25 14:10:20|||||||||74
1645798230000|2022-02-25 14:10:30|683.1|678.6|683.3|678.8|683.3|678.8|683.1|678.6|241
1645798240000|2022-02-25 14:10:40|683.1|678.6|683.1|678.6|683.1|678.6|683.1|678.6|121
1645798250000|2022-02-25 14:10:50|683.6|679.1|683.3|678.8|683.6|679.1|683.1|678.6|206
1645798260000|2022-02-25 14:11:00|683.6|679.1|684.1|679.6|684.1|679.6|683.6|679.1|201
1645798270000|2022-02-25 14:11:10|683.8|679.3|683.6|679.1|683.8|679.3|683.6|679.1|108
1645798280000|2022-02-25 14:11:20|683.8|679.3|684.1|679.6|684.1|679.6|683.7|679.2|115
1645798290000|2022-02-25 14:11:30|683.8|679.3|683.6|679.1|684.1|679.6|683.6|679.1|190
1645798300000|2022-02-25 14:11:40|683.9|679.4|684.1|679.6|684.1|679.6|683.9|679.4|290
1645798310000|2022-02-25 14:11:50|||||||||42
1645798320000|2022-02-25 14:12:00|||||||||99
1645798330000|2022-02-25 14:12:10|||||||||49
1645798340000|2022-02-25 14:12:20|||||||||74
1645798350000|2022-02-25 14:12:30|683.8|679.3|684.1|679.6|684.1|679.6|683.8|679.3|68
1645798360000|2022-02-25 14:12:40|684.2|679.7|684.6|680.1|684.6|680.1|684.2|679.7|259
1645798370000|2022-02-25 14:12:50|685.1|680.6|686.1|681.6|686.1|681.6|685.1|680.6|1445
1645798380000|2022-02-25 14:13:00|686|681.5|685.6|681.1|686|681.5|685.6|681.1|438
1645798390000|2022-02-25 14:13:10|685.9|681.4|686.1|681.6|686.1|681.6|685.6|681.1|453
1645798400000|2022-02-25 14:13:20|685.6|681.1|686.1|681.6|686.1|681.6|685.6|681.1|414
1645798410000|2022-02-25 14:13:30|686|681.5|686.1|681.6|686.1|681.6|686|681.5|166
1645798420000|2022-02-25 14:13:40|||||||||265
1645798430000|2022-02-25 14:13:50|686.5|682|686.6|682.1|686.6|682.1|686.5|682|1459
1645798440000|2022-02-25 14:14:00|686.5|682|687.9|683.4|688.1|683.6|686.5|682|3106
1645798450000|2022-02-25 14:14:10|688.3|683.8|688.6|684.1|688.6|684.1|688.3|683.8|1390
1645798460000|2022-02-25 14:14:20|688.4|683.9|688.4|683.9|688.6|684.1|688.4|683.9|877
1645798470000|2022-02-25 14:14:30|688.1|683.6|688.4|683.9|688.6|684.1|688.1|683.6|539
1645798480000|2022-02-25 14:14:40|688.1|683.6|687.6|683.1|688.1|683.6|687.6|683.1|622
1645798490000|2022-02-25 14:14:50|687.9|683.4|688.4|683.9|688.4|683.9|687.9|683.4|755
1645798500000|2022-02-25 14:15:00|688.1|683.6|687.4|682.9|688.4|683.9|687.4|682.9|1227
1645798510000|2022-02-25 14:15:10|687.1|682.6|686.6|682.1|687.1|682.6|686.4|681.9|716
1645798520000|2022-02-25 14:15:20|686.9|682.4|686.6|682.1|687.1|682.6|686.6|682.1|535
1645798530000|2022-02-25 14:15:30|686.7|682.2|686.4|681.9|686.9|682.4|686.4|681.9|247
1645798540000|2022-02-25 14:15:40|686.6|682.1|687.1|682.6|687.1|682.6|686.6|682.1|403
1645798550000|2022-02-25 14:15:50|686.9|682.4|687.1|682.6|687.1|682.6|686.9|682.4|143
1645798560000|2022-02-25 14:16:00|||||||||182
1645798570000|2022-02-25 14:16:10|686.9|682.4|686.9|682.4|686.9|682.4|686.9|682.4|295
1645798580000|2022-02-25 14:16:20|687.1|682.6|687.6|683.1|687.6|683.1|687.1|682.6|404
1645798590000|2022-02-25 14:16:30|687.4|682.9|687.6|683.1|687.6|683.1|687.4|682.9|292
1645798600000|2022-02-25 14:16:40|687.5|683|687.1|682.6|687.6|683.1|687.1|682.6|452
1645798610000|2022-02-25 14:16:50|687.4|682.9|687.6|683.1|687.6|683.1|687.1|682.6|184
1645798620000|2022-02-25 14:17:00|687.4|682.9|687.1|682.6|687.4|682.9|687.1|682.6|346
1645798630000|2022-02-25 14:17:10|||||||||169
1645798640000|2022-02-25 14:17:20|||||||||170
1645798650000|2022-02-25 14:17:30|686.9|682.4|686.9|682.4|687|682.5|686.9|682.4|132
1645798660000|2022-02-25 14:17:40|687.1|682.6|688|683.5|688|683.5|687.1|682.6|348
1645798670000|2022-02-25 14:17:50|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|132
1645798680000|2022-02-25 14:18:00|688|683.5|687.9|683.4|688|683.5|687.9|683.4|198
1645798690000|2022-02-25 14:18:10|687.4|682.9|687.5|683|687.5|683|687.1|682.6|383
1645798700000|2022-02-25 14:18:20|687.1|682.6|687.1|682.6|687.1|682.6|686.4|681.9|265
1645798710000|2022-02-25 14:18:30|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|99
1645798720000|2022-02-25 14:18:40|687.1|682.6|687.1|682.6|687.4|682.9|687.1|682.6|140
1645798730000|2022-02-25 14:18:50|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|145
1645798740000|2022-02-25 14:19:00|687.6|683.1|688.4|683.9|688.4|683.9|687.6|683.1|737
1645798750000|2022-02-25 14:19:10|688.2|683.7|690.4|685.9|690.4|685.9|688.2|683.7|2726
1645798760000|2022-02-25 14:19:20|690.5|686|691.4|686.9|691.4|686.9|690.4|685.9|2986
1645798770000|2022-02-25 14:19:30|691.9|687.4|691.4|686.9|691.9|687.4|691.4|686.9|2309
1645798780000|2022-02-25 14:19:40|691.5|687|691.6|687.1|691.6|687.1|691.5|687|680
1645798790000|2022-02-25 14:19:50|691.8|687.3|691.9|687.4|692.4|687.9|691.8|687.3|1932
1645798800000|2022-02-25 14:20:00|692.1|687.6|692.6|688.1|692.6|688.1|692.1|687.6|989
1645798810000|2022-02-25 14:20:10|692.9|688.4|694.6|690.1|694.8|690.3|692.9|688.4|4541
1645798820000|2022-02-25 14:20:20|694.9|690.4|694.9|690.4|695.1|690.6|694.9|690.4|1578
1645798830000|2022-02-25 14:20:30|694.6|690.1|694.6|690.1|695.1|690.6|694.6|690.1|1651
1645798840000|2022-02-25 14:20:40|694.4|689.9|695.1|690.6|695.4|690.9|694.4|689.9|2111
1645798850000|2022-02-25 14:20:50|695.4|690.9|695.1|690.6|695.6|691.1|695.1|690.6|1623
1645798860000|2022-02-25 14:21:00|694.9|690.4|694.4|689.9|694.9|690.4|694.4|689.9|1026
1645798870000|2022-02-25 14:21:10|694.6|690.1|694.4|689.9|694.6|690.1|694.1|689.6|1006
1645798880000|2022-02-25 14:21:20|694.1|689.6|694.1|689.6|694.4|689.9|694.1|689.6|725
1645798890000|2022-02-25 14:21:30|693.9|689.4|693.9|689.4|694.1|689.6|693.9|689.4|719
1645798900000|2022-02-25 14:21:40|694.1|689.6|693.5|689|694.1|689.6|693.5|689|768
1645798910000|2022-02-25 14:21:50|693.4|688.9|693.1|688.6|693.6|689.1|693.1|688.6|498
1645798920000|2022-02-25 14:22:00|693.4|688.9|693.1|688.6|693.5|689|693.1|688.6|726
1645798930000|2022-02-25 14:22:10|693.4|688.9|692.6|688.1|693.4|688.9|692.6|688.1|669
1645798940000|2022-02-25 14:22:20|692.9|688.4|691.6|687.1|692.9|688.4|691.6|687.1|1140
1645798950000|2022-02-25 14:22:30|691.9|687.4|691.8|687.3|691.9|687.4|691.4|686.9|771
1645798960000|2022-02-25 14:22:40|691.9|687.4|691.6|687.1|692.4|687.9|691.6|687.1|1191
1645798970000|2022-02-25 14:22:50|691.9|687.4|692.4|687.9|692.4|687.9|691.9|687.4|466
1645798980000|2022-02-25 14:23:00|692.1|687.6|692.1|687.6|692.4|687.9|691.9|687.4|470
1645798990000|2022-02-25 14:23:10|692.4|687.9|691.9|687.4|692.4|687.9|691.9|687.4|347
1645799000000|2022-02-25 14:23:20|692.4|687.9|691.9|687.4|692.4|687.9|691.9|687.4|404
1645799010000|2022-02-25 14:23:30|691.6|687.1|691.4|686.9|691.6|687.1|691.1|686.6|1045
1645799020000|2022-02-25 14:23:40|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|329
1645799030000|2022-02-25 14:23:50|691.4|686.9|691.9|687.4|691.9|687.4|691.1|686.6|648
1645799040000|2022-02-25 14:24:00|692.1|687.6|691.9|687.4|692.1|687.6|691.9|687.4|505
1645799050000|2022-02-25 14:24:10|692|687.5|691|686.5|692.1|687.6|691|686.5|719
1645799060000|2022-02-25 14:24:20|690.9|686.4|691.4|686.9|691.4|686.9|690.9|686.4|340
1645799070000|2022-02-25 14:24:30|691.3|686.8|690.9|686.4|691.3|686.8|690.9|686.4|205
1645799080000|2022-02-25 14:24:40|691.1|686.6|691.4|686.9|691.4|686.9|691.1|686.6|159
1645799090000|2022-02-25 14:24:50|691.3|686.8|691.1|686.6|691.3|686.8|691.1|686.6|101
1645799100000|2022-02-25 14:25:00|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|140
1645799110000|2022-02-25 14:25:10|691.1|686.6|690.9|686.4|691.1|686.6|690.9|686.4|328
1645799120000|2022-02-25 14:25:20|690.4|685.9|689.9|685.4|690.4|685.9|689.9|685.4|646
1645799130000|2022-02-25 14:25:30|689.8|685.3|689.6|685.1|689.9|685.4|689.6|685.1|854
1645799140000|2022-02-25 14:25:40|689.4|684.9|690.1|685.6|690.1|685.6|689.4|684.9|541
1645799150000|2022-02-25 14:25:50|690.4|685.9|690.4|685.9|690.4|685.9|689.9|685.4|675
1645799160000|2022-02-25 14:26:00|690.6|686.1|690.9|686.4|690.9|686.4|690.6|686.1|531
1645799170000|2022-02-25 14:26:10|690.5|686|690.9|686.4|690.9|686.4|690.4|685.9|242
1645799180000|2022-02-25 14:26:20|690.5|686|689.9|685.4|690.5|686|689.9|685.4|676
1645799190000|2022-02-25 14:26:30|689.6|685.1|689.6|685.1|689.9|685.4|689.6|685.1|162
1645799200000|2022-02-25 14:26:40|689.4|684.9|689.4|684.9|689.9|685.4|689.4|684.9|544
1645799210000|2022-02-25 14:26:50|689.6|685.1|689.9|685.4|689.9|685.4|689.6|685.1|337
1645799220000|2022-02-25 14:27:00|||||||||226
1645799230000|2022-02-25 14:27:10|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|306
1645799240000|2022-02-25 14:27:20|690.1|685.6|689.9|685.4|690.1|685.6|689.9|685.4|160
1645799250000|2022-02-25 14:27:30|690.1|685.6|690.4|685.9|690.4|685.9|690.1|685.6|194
1645799260000|2022-02-25 14:27:40|||||||||58
1645799270000|2022-02-25 14:27:50|690.6|686.1|690.6|686.1|690.9|686.4|690.6|686.1|289
1645799280000|2022-02-25 14:28:00|690.9|686.4|690.6|686.1|690.9|686.4|690.4|685.9|288
1645799290000|2022-02-25 14:28:10|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|251
1645799300000|2022-02-25 14:28:20|690.9|686.4|690|685.5|690.9|686.4|689.9|685.4|570
1645799310000|2022-02-25 14:28:30|690.1|685.6|690.4|685.9|690.4|685.9|689.9|685.4|202
1645799320000|2022-02-25 14:28:40|690.3|685.8|690.4|685.9|690.4|685.9|690.1|685.6|64
1645799330000|2022-02-25 14:28:50|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|311
1645799340000|2022-02-25 14:29:00|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|230
1645799350000|2022-02-25 14:29:10|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|79
1645799360000|2022-02-25 14:29:20|689.9|685.4|689.4|684.9|689.9|685.4|689.4|684.9|732
1645799370000|2022-02-25 14:29:30|689.1|684.6|688.9|684.4|689.1|684.6|688.9|684.4|422
1645799380000|2022-02-25 14:29:40|688.4|683.9|688.9|684.4|689.1|684.6|688.4|683.9|818
1645799390000|2022-02-25 14:29:50|688.6|684.1|688.9|684.4|688.9|684.4|688.5|684|811
1645799400000|2022-02-25 14:30:00|689.1|684.6|689.4|684.9|689.6|685.1|689.1|684.6|718
1645799410000|2022-02-25 14:30:10|689.6|685.1|689.5|685|689.6|685.1|689.1|684.6|320
1645799420000|2022-02-25 14:30:20|689.4|684.9|689.6|685.1|689.6|685.1|689.1|684.6|239
1645799430000|2022-02-25 14:30:30|||||||||92
1645799440000|2022-02-25 14:30:40|||||||||166
1645799450000|2022-02-25 14:30:50|||||||||184
1645799460000|2022-02-25 14:31:00|689.4|684.9|689.6|685.1|689.6|685.1|689.1|684.6|288
1645799470000|2022-02-25 14:31:10|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|274
1645799480000|2022-02-25 14:31:20|||||||||90
1645799490000|2022-02-25 14:31:30|689.3|684.8|689.1|684.6|689.3|684.8|689.1|684.6|65
1645799500000|2022-02-25 14:31:40|689.4|684.9|689.4|684.9|689.6|685.1|689.3|684.8|297
1645799510000|2022-02-25 14:31:50|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|74
1645799520000|2022-02-25 14:32:00|689.4|684.9|689.6|685.1|689.6|685.1|689.4|684.9|157
1645799530000|2022-02-25 14:32:10|689.4|684.9|689.1|684.6|689.4|684.9|689.1|684.6|112
1645799540000|2022-02-25 14:32:20|||||||||90
1645799550000|2022-02-25 14:32:30|689.4|684.9|689.1|684.6|689.4|684.9|689.1|684.6|55
1645799560000|2022-02-25 14:32:40|||||||||41
1645799570000|2022-02-25 14:32:50|||||||||51
1645799580000|2022-02-25 14:33:00|||||||||144
1645799590000|2022-02-25 14:33:10|||||||||132
1645799600000|2022-02-25 14:33:20|688.9|684.4|689.6|685.1|689.6|685.1|688.9|684.4|329
1645799610000|2022-02-25 14:33:30|689.5|685|689.3|684.8|689.5|685|689.1|684.6|138
1645799620000|2022-02-25 14:33:40|689.4|684.9|689.1|684.6|689.4|684.9|689.1|684.6|76
1645799630000|2022-02-25 14:33:50|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|167
1645799640000|2022-02-25 14:34:00|689.1|684.6|689.1|684.6|689.1|684.6|689|684.5|107
1645799650000|2022-02-25 14:34:10|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|52
1645799660000|2022-02-25 14:34:20|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|320
1645799670000|2022-02-25 14:34:30|689.4|684.9|689.6|685.1|689.6|685.1|689.4|684.9|309
1645799680000|2022-02-25 14:34:40|||||||||42
1645799690000|2022-02-25 14:34:50|||||||||181
1645799700000|2022-02-25 14:35:00|689.4|684.9|689.4|684.9|689.5|685|689.4|684.9|203
1645799710000|2022-02-25 14:35:10|689.6|685.1|690.1|685.6|690.1|685.6|689.6|685.1|190
1645799720000|2022-02-25 14:35:20|690.4|685.9|690.1|685.6|690.6|686.1|689.9|685.4|421
1645799730000|2022-02-25 14:35:30|690.4|685.9|690.1|685.6|690.4|685.9|690.1|685.6|95
1645799740000|2022-02-25 14:35:40|690.3|685.8|690.1|685.6|690.3|685.8|690.1|685.6|102
1645799750000|2022-02-25 14:35:50|689.9|685.4|689.6|685.1|689.9|685.4|689.6|685.1|129
1645799760000|2022-02-25 14:36:00|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|139
1645799770000|2022-02-25 14:36:10|690.1|685.6|690.4|685.9|690.4|685.9|690.1|685.6|411
1645799780000|2022-02-25 14:36:20|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|17
1645799790000|2022-02-25 14:36:30|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|47
1645799800000|2022-02-25 14:36:40|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|201
1645799810000|2022-02-25 14:36:50|690.4|685.9|690.1|685.6|690.4|685.9|690.1|685.6|183
1645799820000|2022-02-25 14:37:00|||||||||49
1645799830000|2022-02-25 14:37:10|689.6|685.1|689.9|685.4|689.9|685.4|689.6|685.1|155
1645799840000|2022-02-25 14:37:20|||||||||201
1645799850000|2022-02-25 14:37:30|||||||||102
1645799860000|2022-02-25 14:37:40|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|56
1645799870000|2022-02-25 14:37:50|690|685.5|689.9|685.4|690.1|685.6|689.8|685.3|365
1645799880000|2022-02-25 14:38:00|690.1|685.6|689.9|685.4|690.4|685.9|689.6|685.1|356
1645799890000|2022-02-25 14:38:10|689.6|685.1|689.8|685.3|689.9|685.4|689.6|685.1|52
1645799900000|2022-02-25 14:38:20|689.6|685.1|689.9|685.4|689.9|685.4|689.6|685.1|28
1645799910000|2022-02-25 14:38:30|689.6|685.1|689.8|685.3|689.9|685.4|689.6|685.1|75
1645799920000|2022-02-25 14:38:40|689.9|685.4|689.6|685.1|689.9|685.4|689.6|685.1|33
1645799930000|2022-02-25 14:38:50|||||||||23
1645799940000|2022-02-25 14:39:00|689.8|685.3|689.9|685.4|689.9|685.4|689.8|685.3|54
1645799950000|2022-02-25 14:39:10|689.8|685.3|689.9|685.4|689.9|685.4|689.8|685.3|37
1645799960000|2022-02-25 14:39:20|689.6|685.1|689.6|685.1|689.9|685.4|689.6|685.1|28
1645799970000|2022-02-25 14:39:30|||||||||159
1645799980000|2022-02-25 14:39:40|||||||||54
1645799990000|2022-02-25 14:39:50|||||||||61
1645800000000|2022-02-25 14:40:00|||||||||111
1645800010000|2022-02-25 14:40:10|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|335
1645800020000|2022-02-25 14:40:20|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|197
1645800030000|2022-02-25 14:40:30|||||||||74
1645800040000|2022-02-25 14:40:40|||||||||24
1645800050000|2022-02-25 14:40:50|||||||||26
1645800060000|2022-02-25 14:41:00|||||||||43
1645800070000|2022-02-25 14:41:10|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|35
1645800080000|2022-02-25 14:41:20|||||||||34
1645800090000|2022-02-25 14:41:30|||||||||160
1645800100000|2022-02-25 14:41:40|690.6|686.1|690.4|685.9|690.6|686.1|690.4|685.9|199
1645800110000|2022-02-25 14:41:50|690.6|686.1|690.9|686.4|690.9|686.4|690.6|686.1|98
1645800120000|2022-02-25 14:42:00|||||||||55
1645800130000|2022-02-25 14:42:10|691.4|686.9|691.4|686.9|691.4|686.9|691.1|686.6|502
1645800140000|2022-02-25 14:42:20|||||||||528
1645800150000|2022-02-25 14:42:30|691.8|687.3|691.9|687.4|691.9|687.4|691.8|687.3|911
1645800160000|2022-02-25 14:42:40|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|390
1645800170000|2022-02-25 14:42:50|692.1|687.6|692.6|688.1|692.6|688.1|692.1|687.6|830
1645800180000|2022-02-25 14:43:00|692.8|688.3|692.6|688.1|692.8|688.3|692.6|688.1|631
1645800190000|2022-02-25 14:43:10|692.4|687.9|691.6|687.1|692.4|687.9|691.6|687.1|373
1645800200000|2022-02-25 14:43:20|691.4|686.9|691.4|686.9|691.6|687.1|691.4|686.9|680
1645800210000|2022-02-25 14:43:30|691.6|687.1|691.9|687.4|691.9|687.4|691.6|687.1|195
1645800220000|2022-02-25 14:43:40|692.1|687.6|692.4|687.9|692.4|687.9|692.1|687.6|234
1645800230000|2022-02-25 14:43:50|692.1|687.6|692.1|687.6|692.4|687.9|692.1|687.6|142
1645800240000|2022-02-25 14:44:00|||||||||86
1645800250000|2022-02-25 14:44:10|||||||||119
1645800260000|2022-02-25 14:44:20|691.9|687.4|692.4|687.9|692.4|687.9|691.6|687.1|516
1645800270000|2022-02-25 14:44:30|692.6|688.1|692.1|687.6|692.6|688.1|692.1|687.6|284
1645800280000|2022-02-25 14:44:40|||||||||60
1645800290000|2022-02-25 14:44:50|691.9|687.4|692.1|687.6|692.1|687.6|691.9|687.4|137
1645800300000|2022-02-25 14:45:00|691.9|687.4|691.6|687.1|692|687.5|691.6|687.1|247
1645800310000|2022-02-25 14:45:10|691.8|687.3|691.9|687.4|692.1|687.6|691.6|687.1|236
1645800320000|2022-02-25 14:45:20|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|34
1645800330000|2022-02-25 14:45:30|||||||||47
1645800340000|2022-02-25 14:45:40|||||||||27
1645800350000|2022-02-25 14:45:50|691.1|686.6|691.1|686.6|691.1|686.6|691|686.5|526
1645800360000|2022-02-25 14:46:00|691|686.5|690.9|686.4|691.1|686.6|690.9|686.4|77
1645800370000|2022-02-25 14:46:10|690.7|686.2|690|685.5|690.7|686.2|689.9|685.4|379
1645800380000|2022-02-25 14:46:20|689.9|685.4|689.4|684.9|689.9|685.4|689.4|684.9|490
1645800390000|2022-02-25 14:46:30|689.6|685.1|689.9|685.4|689.9|685.4|689.6|685.1|462
1645800400000|2022-02-25 14:46:40|||||||||128
1645800410000|2022-02-25 14:46:50|||||||||75
1645800420000|2022-02-25 14:47:00|689.8|685.3|689.6|685.1|689.8|685.3|689.6|685.1|67
1645800430000|2022-02-25 14:47:10|689.8|685.3|689.6|685.1|689.8|685.3|689.6|685.1|60
1645800440000|2022-02-25 14:47:20|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|164
1645800450000|2022-02-25 14:47:30|689.1|684.6|689.4|684.9|689.4|684.9|689.1|684.6|218
1645800460000|2022-02-25 14:47:40|689|684.5|688.9|684.4|689.4|684.9|688.9|684.4|374
1645800470000|2022-02-25 14:47:50|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|321
1645800480000|2022-02-25 14:48:00|689.2|684.7|689.3|684.8|689.4|684.9|689|684.5|258
1645800490000|2022-02-25 14:48:10|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|74
1645800500000|2022-02-25 14:48:20|689.9|685.4|689.4|684.9|689.9|685.4|689.4|684.9|402
1645800510000|2022-02-25 14:48:30|689.6|685.1|689.9|685.4|689.9|685.4|689.6|685.1|160
1645800520000|2022-02-25 14:48:40|||||||||59
1645800530000|2022-02-25 14:48:50|689.7|685.2|689.4|684.9|689.7|685.2|689.4|684.9|75
1645800540000|2022-02-25 14:49:00|||||||||35
1645800550000|2022-02-25 14:49:10|||||||||60
1645800560000|2022-02-25 14:49:20|||||||||35
1645800570000|2022-02-25 14:49:30|689.6|685.1|689.6|685.1|689.9|685.4|689.4|684.9|215
1645800580000|2022-02-25 14:49:40|689.9|685.4|689.4|684.9|689.9|685.4|689.4|684.9|164
1645800590000|2022-02-25 14:49:50|689.1|684.6|688.9|684.4|689.1|684.6|688.9|684.4|348
1645800600000|2022-02-25 14:50:00|689.1|684.6|689.4|684.9|689.4|684.9|689.1|684.6|333
1645800610000|2022-02-25 14:50:10|||||||||104
1645800620000|2022-02-25 14:50:20|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|236
1645800630000|2022-02-25 14:50:30|689.8|685.3|689.9|685.4|689.9|685.4|689.8|685.3|62
1645800640000|2022-02-25 14:50:40|||||||||28
1645800650000|2022-02-25 14:50:50|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|140
1645800660000|2022-02-25 14:51:00|689.5|685|689.8|685.3|689.9|685.4|689.4|684.9|264
1645800670000|2022-02-25 14:51:10|689.9|685.4|689.9|685.4|689.9|685.4|689.8|685.3|83
1645800680000|2022-02-25 14:51:20|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|151
1645800690000|2022-02-25 14:51:30|689.1|684.6|689|684.5|689.1|684.6|688.9|684.4|629
1645800700000|2022-02-25 14:51:40|689.1|684.6|688.9|684.4|689.4|684.9|688.9|684.4|215
1645800710000|2022-02-25 14:51:50|689|684.5|688.9|684.4|689.4|684.9|688.9|684.4|672
1645800720000|2022-02-25 14:52:00|689.1|684.6|688.9|684.4|689.1|684.6|688.9|684.4|239
1645800730000|2022-02-25 14:52:10|689|684.5|688.4|683.9|689|684.5|688.4|683.9|552
1645800740000|2022-02-25 14:52:20|688.6|684.1|688.9|684.4|688.9|684.4|688.6|684.1|347
1645800750000|2022-02-25 14:52:30|||||||||169
1645800760000|2022-02-25 14:52:40|688.6|684.1|688.9|684.4|688.9|684.4|688.6|684.1|280
1645800770000|2022-02-25 14:52:50|688.6|684.1|688.9|684.4|688.9|684.4|688.6|684.1|320
1645800780000|2022-02-25 14:53:00|||||||||168
1645800790000|2022-02-25 14:53:10|||||||||48
1645800800000|2022-02-25 14:53:20|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|132
1645800810000|2022-02-25 14:53:30|688.5|684|688.4|683.9|688.5|684|688.4|683.9|61
1645800820000|2022-02-25 14:53:40|||||||||104
1645800830000|2022-02-25 14:53:50|688.1|683.6|686.1|681.6|688.1|683.6|686.1|681.6|2229
1645800840000|2022-02-25 14:54:00|685.8|681.3|684.8|680.3|686.1|681.6|684.8|680.3|2212
1645800850000|2022-02-25 14:54:10|684.6|680.1|685|680.5|685.6|681.1|684.3|679.8|1172
1645800860000|2022-02-25 14:54:20|684.5|680|685|680.5|685|680.5|684.5|680|779
1645800870000|2022-02-25 14:54:30|684.5|680|684|679.5|684.8|680.3|684|679.5|1597
1645800880000|2022-02-25 14:54:40|684.4|679.9|684|679.5|684.4|679.9|684|679.5|947
1645800890000|2022-02-25 14:54:50|684.3|679.8|684.8|680.3|684.8|680.3|684.3|679.8|582
1645800900000|2022-02-25 14:55:00|685|680.5|685.5|681|685.5|681|685|680.5|448
1645800910000|2022-02-25 14:55:10|685.3|680.8|685.5|681|685.5|681|685.3|680.8|176
1645800920000|2022-02-25 14:55:20|||||||||236
1645800930000|2022-02-25 14:55:30|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|364
1645800940000|2022-02-25 14:55:40|||||||||340
1645800950000|2022-02-25 14:55:50|685.9|681.4|685.8|681.3|685.9|681.4|685.8|681.3|272
1645800960000|2022-02-25 14:56:00|685.6|681.1|685.3|680.8|685.6|681.1|685|680.5|720
1645800970000|2022-02-25 14:56:10|685|680.5|685|680.5|685.3|680.8|685|680.5|314
1645800980000|2022-02-25 14:56:20|685.2|680.7|685.3|680.8|685.3|680.8|685|680.5|459
1645800990000|2022-02-25 14:56:30|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|504
1645801000000|2022-02-25 14:56:40|685.8|681.3|685.5|681|685.8|681.3|685.5|681|208
1645801010000|2022-02-25 14:56:50|685.4|680.9|685.8|681.3|685.8|681.3|685.4|680.9|185
1645801020000|2022-02-25 14:57:00|686.1|681.6|686.4|681.9|686.4|681.9|686.1|681.6|539
1645801030000|2022-02-25 14:57:10|686.9|682.4|687.4|682.9|687.4|682.9|686.9|682.4|821
1645801040000|2022-02-25 14:57:20|687.1|682.6|686.6|682.1|687.1|682.6|686.6|682.1|529
1645801050000|2022-02-25 14:57:30|686.3|681.8|686.6|682.1|686.6|682.1|686.3|681.8|249
1645801060000|2022-02-25 14:57:40|686.9|682.4|686.6|682.1|686.9|682.4|686.6|682.1|300
1645801070000|2022-02-25 14:57:50|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|336
1645801080000|2022-02-25 14:58:00|686|681.5|686.3|681.8|686.3|681.8|686|681.5|424
1645801090000|2022-02-25 14:58:10|686|681.5|686.3|681.8|686.3|681.8|686|681.5|288
1645801100000|2022-02-25 14:58:20|||||||||104
1645801110000|2022-02-25 14:58:30|686.6|682.1|686.3|681.8|686.6|682.1|686.3|681.8|247
1645801120000|2022-02-25 14:58:40|686.6|682.1|686.3|681.8|686.6|682.1|686.3|681.8|161
1645801130000|2022-02-25 14:58:50|686|681.5|686.2|681.7|686.3|681.8|686|681.5|658
1645801140000|2022-02-25 14:59:00|686.3|681.8|685.8|681.3|686.3|681.8|685.8|681.3|541
1645801150000|2022-02-25 14:59:10|686.1|681.6|686.1|681.6|686.1|681.6|685.8|681.3|345
1645801160000|2022-02-25 14:59:20|685.8|681.3|686|681.5|686|681.5|685.8|681.3|560
1645801170000|2022-02-25 14:59:30|686.1|681.6|685.5|681|686.1|681.6|685.5|681|856
1645801180000|2022-02-25 14:59:40|685.6|681.1|685.9|681.4|685.9|681.4|685.5|681|648
1645801190000|2022-02-25 14:59:50|686|681.5|686.3|681.8|686.3|681.8|685.9|681.4|652
1646010000000|2022-02-28 01:00:00|685.8|681.3|696|691.5|696.1|691.6|685.8|681.3|8105
1646010010000|2022-02-28 01:00:10|695.8|691.3|697.6|693.1|697.9|693.4|695.8|691.3|3979
1646010020000|2022-02-28 01:00:20|697.5|693|695|690.5|697.5|693|695|690.5|3020
1646010030000|2022-02-28 01:00:30|694.7|690.2|695.8|691.3|696.3|691.8|694.2|689.7|3250
1646010040000|2022-02-28 01:00:40|696.7|692.2|697.7|693.2|698|693.5|696.2|691.7|2981
1646010050000|2022-02-28 01:00:50|697.8|693.3|696.4|691.9|697.8|693.3|696.4|691.9|1411
1646010060000|2022-02-28 01:01:00|696.7|692.2|695.7|691.2|696.7|692.2|694.9|690.4|2118
1646010070000|2022-02-28 01:01:10|695.8|691.3|696.2|691.7|696.8|692.3|695.4|690.9|1449
1646010080000|2022-02-28 01:01:20|695.7|691.2|695|690.5|695.9|691.4|694.7|690.2|1280
1646010090000|2022-02-28 01:01:30|694.8|690.3|695.9|691.4|695.9|691.4|694.2|689.7|1921
1646010100000|2022-02-28 01:01:40|695.7|691.2|695.9|691.4|696.4|691.9|695.7|691.2|1161
1646010110000|2022-02-28 01:01:50|696.2|691.7|696.4|691.9|696.4|691.9|695.8|691.3|745
1646010120000|2022-02-28 01:02:00|696.5|692|696.4|691.9|696.5|692|696.2|691.7|1010
1646010130000|2022-02-28 01:02:10|696.2|691.7|698.2|693.7|698.2|693.7|695.9|691.4|1757
1646010140000|2022-02-28 01:02:20|698.5|694|698.2|693.7|699.5|695|697.8|693.3|3163
1646010150000|2022-02-28 01:02:30|697.9|693.4|698.3|693.8|698.3|693.8|697.7|693.2|1017
1646010160000|2022-02-28 01:02:40|698.7|694.2|698.2|693.7|698.7|694.2|698|693.5|1129
1646010170000|2022-02-28 01:02:50|697.8|693.3|697.7|693.2|697.8|693.3|697.4|692.9|667
1646010180000|2022-02-28 01:03:00|697.4|692.9|697.2|692.7|697.4|692.9|696.6|692.1|1698
1646010190000|2022-02-28 01:03:10|697|692.5|695.8|691.3|697|692.5|695.8|691.3|794
1646010200000|2022-02-28 01:03:20|695.4|690.9|695.4|690.9|695.9|691.4|695.3|690.8|682
1646010210000|2022-02-28 01:03:30|695.7|691.2|695.4|690.9|695.9|691.4|695|690.5|877
1646010220000|2022-02-28 01:03:40|695.2|690.7|695.4|690.9|695.7|691.2|695.2|690.7|685
1646010230000|2022-02-28 01:03:50|695.2|690.7|695.4|690.9|695.4|690.9|694.9|690.4|439
1646010240000|2022-02-28 01:04:00|695.7|691.2|695.4|690.9|696|691.5|695.2|690.7|695
1646010250000|2022-02-28 01:04:10|695.2|690.7|694.7|690.2|695.2|690.7|694.7|690.2|1125
1646010260000|2022-02-28 01:04:20|695|690.5|695.4|690.9|695.7|691.2|695|690.5|373
1646010270000|2022-02-28 01:04:30|695.7|691.2|695.9|691.4|695.9|691.4|695.4|690.9|269
1646010280000|2022-02-28 01:04:40|696.4|691.9|697.9|693.4|697.9|693.4|696.4|691.9|906
1646010290000|2022-02-28 01:04:50|698.2|693.7|697.4|692.9|698.3|693.8|696.9|692.4|798
1646010300000|2022-02-28 01:05:00|697.9|693.4|697.5|693|698.2|693.7|697.5|693|860
1646010310000|2022-02-28 01:05:10|697.4|692.9|696.9|692.4|697.4|692.9|696.8|692.3|855
1646010320000|2022-02-28 01:05:20|697.2|692.7|697.8|693.3|697.9|693.4|697.2|692.7|685
1646010330000|2022-02-28 01:05:30|697.7|693.2|699.1|694.6|699.1|694.6|697.4|692.9|1394
1646010340000|2022-02-28 01:05:40|699.2|694.7|698.9|694.4|699.3|694.8|698.7|694.2|923
1646010350000|2022-02-28 01:05:50|698.7|694.2|699.2|694.7|699.2|694.7|698.7|694.2|702
1646010360000|2022-02-28 01:06:00|698.9|694.4|698.9|694.4|699.4|694.9|698.9|694.4|1516
1646010370000|2022-02-28 01:06:10|698.7|694.2|698.7|694.2|698.9|694.4|698.7|694.2|689
1646010380000|2022-02-28 01:06:20|698.9|694.4|698.2|693.7|698.9|694.4|698|693.5|914
1646010390000|2022-02-28 01:06:30|698.3|693.8|697.9|693.4|698.4|693.9|697.9|693.4|405
1646010400000|2022-02-28 01:06:40|698.2|693.7|698.3|693.8|698.3|693.8|697.8|693.3|367
1646010410000|2022-02-28 01:06:50|698.4|693.9|698.5|694|698.8|694.3|698.3|693.8|683
1646010420000|2022-02-28 01:07:00|698.7|694.2|698.9|694.4|698.9|694.4|698.5|694|594
1646010430000|2022-02-28 01:07:10|698.6|694.1|698.7|694.2|698.7|694.2|698.4|693.9|849
1646010440000|2022-02-28 01:07:20|698.8|694.3|699.1|694.6|699.1|694.6|698.7|694.2|389
1646010450000|2022-02-28 01:07:30|699.2|694.7|698.6|694.1|699.2|694.7|698.6|694.1|478
1646010460000|2022-02-28 01:07:40|698.5|694|699|694.5|699|694.5|698.1|693.6|502
1646010470000|2022-02-28 01:07:50|699.1|694.6|699.3|694.8|699.4|694.9|698.8|694.3|464
1646010480000|2022-02-28 01:08:00|699|694.5|699.5|695|699.8|695.3|698.9|694.4|735
1646010490000|2022-02-28 01:08:10|699.3|694.8|699.6|695.1|699.6|695.1|699.1|694.6|449
1646010500000|2022-02-28 01:08:20|699.1|694.6|698.6|694.1|699.1|694.6|698.6|694.1|589
1646010510000|2022-02-28 01:08:30|698.5|694|698.1|693.6|698.6|694.1|698.1|693.6|400
1646010520000|2022-02-28 01:08:40|||||||||408
1646010530000|2022-02-28 01:08:50|697.8|693.3|698.5|694|698.5|694|697.6|693.1|966
1646010540000|2022-02-28 01:09:00|698.3|693.8|697.8|693.3|698.6|694.1|697.8|693.3|313
1646010550000|2022-02-28 01:09:10|698.1|693.6|698.3|693.8|698.3|693.8|697.8|693.3|323
1646010560000|2022-02-28 01:09:20|697.8|693.3|698.1|693.6|698.1|693.6|697.6|693.1|417
1646010570000|2022-02-28 01:09:30|697.8|693.3|697.1|692.6|697.8|693.3|697.1|692.6|546
1646010580000|2022-02-28 01:09:40|696.8|692.3|696.6|692.1|697.1|692.6|696.6|692.1|1023
1646010590000|2022-02-28 01:09:50|696.7|692.2|697.1|692.6|697.1|692.6|696.7|692.2|369
1646010600000|2022-02-28 01:10:00|697.3|692.8|697.3|692.8|697.6|693.1|697.1|692.6|610
1646010610000|2022-02-28 01:10:10|697.6|693.1|696.8|692.3|697.6|693.1|696.8|692.3|383
1646010620000|2022-02-28 01:10:20|696.6|692.1|696.3|691.8|696.6|692.1|696.3|691.8|493
1646010630000|2022-02-28 01:10:30|||||||||338
1646010640000|2022-02-28 01:10:40|695.8|691.3|695.2|690.7|695.8|691.3|695.1|690.6|951
1646010650000|2022-02-28 01:10:50|695.1|690.6|695.1|690.6|695.6|691.1|694.8|690.3|886
1646010660000|2022-02-28 01:11:00|694.8|690.3|695.8|691.3|696.3|691.8|694.8|690.3|1222
1646010670000|2022-02-28 01:11:10|695.6|691.1|695.6|691.1|695.6|691.1|695.1|690.6|566
1646010680000|2022-02-28 01:11:20|695.3|690.8|694|689.5|695.3|690.8|694|689.5|1179
1646010690000|2022-02-28 01:11:30|693.7|689.2|693.8|689.3|693.9|689.4|693.4|688.9|1110
1646010700000|2022-02-28 01:11:40|694.1|689.6|694.3|689.8|694.3|689.8|694.1|689.6|639
1646010710000|2022-02-28 01:11:50|693.8|689.3|694.3|689.8|694.3|689.8|693.8|689.3|238
1646010720000|2022-02-28 01:12:00|694.6|690.1|694.9|690.4|695|690.5|694.5|690|589
1646010730000|2022-02-28 01:12:10|695|690.5|694.8|690.3|695|690.5|694.5|690|353
1646010740000|2022-02-28 01:12:20|695|690.5|694.5|690|695|690.5|694.5|690|180
1646010750000|2022-02-28 01:12:30|694.8|690.3|694|689.5|695|690.5|694|689.5|931
1646010760000|2022-02-28 01:12:40|693.9|689.4|693.8|689.3|694.3|689.8|693.4|688.9|515
1646010770000|2022-02-28 01:12:50|693.5|689|693.8|689.3|693.8|689.3|693.3|688.8|279
1646010780000|2022-02-28 01:13:00|694|689.5|694.5|690|694.8|690.3|694|689.5|448
1646010790000|2022-02-28 01:13:10|694.8|690.3|694.7|690.2|695|690.5|694.7|690.2|502
1646010800000|2022-02-28 01:13:20|694.8|690.3|695.5|691|695.5|691|694.8|690.3|487
1646010810000|2022-02-28 01:13:30|695.8|691.3|696|691.5|696.3|691.8|695.8|691.3|731
1646010820000|2022-02-28 01:13:40|695.9|691.4|695.8|691.3|696.3|691.8|695.8|691.3|396
1646010830000|2022-02-28 01:13:50|695.9|691.4|695.6|691.1|696.1|691.6|695.3|690.8|658
1646010840000|2022-02-28 01:14:00|695.3|690.8|694.3|689.8|695.3|690.8|694.3|689.8|661
1646010850000|2022-02-28 01:14:10|694.9|690.4|694.8|690.3|695.3|690.8|694.8|690.3|362
1646010860000|2022-02-28 01:14:20|||||||||100
1646010870000|2022-02-28 01:14:30|694.6|690.1|694.8|690.3|694.8|690.3|694.6|690.1|105
1646010880000|2022-02-28 01:14:40|694.9|690.4|694.8|690.3|694.9|690.4|694.6|690.1|194
1646010890000|2022-02-28 01:14:50|695|690.5|694.9|690.4|695.5|691|694.9|690.4|127
1646010900000|2022-02-28 01:15:00|694.8|690.3|695|690.5|695.3|690.8|694.8|690.3|866
1646010910000|2022-02-28 01:15:10|694.7|690.2|694.4|689.9|694.7|690.2|693.8|689.3|537
1646010920000|2022-02-28 01:15:20|694.3|689.8|694.4|689.9|694.5|690|694.3|689.8|35
1646010930000|2022-02-28 01:15:30|694.5|690|694.9|690.4|695|690.5|694.5|690|227
1646010940000|2022-02-28 01:15:40|695|690.5|694.9|690.4|695|690.5|694.8|690.3|173
1646010950000|2022-02-28 01:15:50|695|690.5|695|690.5|695|690.5|694.8|690.3|282
1646010960000|2022-02-28 01:16:00|694.4|689.9|694.5|690|694.5|690|694|689.5|560
1646010970000|2022-02-28 01:16:10|694.3|689.8|693.3|688.8|694.3|689.8|693.3|688.8|1129
1646010980000|2022-02-28 01:16:20|693.4|688.9|694.8|690.3|694.8|690.3|693.4|688.9|733
1646010990000|2022-02-28 01:16:30|694.5|690|694.3|689.8|694.8|690.3|694.3|689.8|406
1646011000000|2022-02-28 01:16:40|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|298
1646011010000|2022-02-28 01:16:50|693.7|689.2|693.9|689.4|694.2|689.7|693.7|689.2|294
1646011020000|2022-02-28 01:17:00|694|689.5|692.8|688.3|694|689.5|692.8|688.3|940
1646011030000|2022-02-28 01:17:10|692.5|688|693.8|689.3|693.9|689.4|692.2|687.7|1692
1646011040000|2022-02-28 01:17:20|693.9|689.4|693.5|689|693.9|689.4|693.5|689|367
1646011050000|2022-02-28 01:17:30|693.8|689.3|694|689.5|694|689.5|693.5|689|383
1646011060000|2022-02-28 01:17:40|694.3|689.8|693.5|689|694.3|689.8|693.5|689|399
1646011070000|2022-02-28 01:17:50|693.6|689.1|693.5|689|693.8|689.3|693.5|689|154
1646011080000|2022-02-28 01:18:00|693.8|689.3|693.5|689|693.8|689.3|693.5|689|257
1646011090000|2022-02-28 01:18:10|693.6|689.1|693.5|689|693.6|689.1|693.4|688.9|176
1646011100000|2022-02-28 01:18:20|693.2|688.7|694|689.5|694|689.5|693|688.5|316
1646011110000|2022-02-28 01:18:30|694.2|689.7|694|689.5|694.5|690|694|689.5|283
1646011120000|2022-02-28 01:18:40|693.7|689.2|693.6|689.1|693.7|689.2|693.5|689|134
1646011130000|2022-02-28 01:18:50|693.5|689|694|689.5|694|689.5|693.5|689|129
1646011140000|2022-02-28 01:19:00|693.7|689.2|693|688.5|693.7|689.2|693|688.5|283
1646011150000|2022-02-28 01:19:10|693.3|688.8|693.2|688.7|693.5|689|693.2|688.7|272
1646011160000|2022-02-28 01:19:20|693|688.5|693.6|689.1|693.6|689.1|693|688.5|277
1646011170000|2022-02-28 01:19:30|693.7|689.2|694.5|690|694.5|690|693.7|689.2|444
1646011180000|2022-02-28 01:19:40|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|120
1646011190000|2022-02-28 01:19:50|694.6|690.1|694.5|690|694.6|690.1|694.2|689.7|165
1646011200000|2022-02-28 01:20:00|694.2|689.7|694|689.5|694.2|689.7|693.2|688.7|432
1646011210000|2022-02-28 01:20:10|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|126
1646011220000|2022-02-28 01:20:20|694.5|690|694.5|690|694.7|690.2|694.2|689.7|459
1646011230000|2022-02-28 01:20:30|695|690.5|695|690.5|695|690.5|695|690.5|308
1646011240000|2022-02-28 01:20:40|||||||||111
1646011250000|2022-02-28 01:20:50|695.2|690.7|695.2|690.7|695.7|691.2|695.2|690.7|373
1646011260000|2022-02-28 01:21:00|695.5|691|695|690.5|695.5|691|694.1|689.6|633
1646011270000|2022-02-28 01:21:10|695.3|690.8|695|690.5|695.5|691|695|690.5|111
1646011280000|2022-02-28 01:21:20|695.2|690.7|695.6|691.1|695.6|691.1|695|690.5|566
1646011290000|2022-02-28 01:21:30|695.7|691.2|696.2|691.7|696.4|691.9|695.7|691.2|821
1646011300000|2022-02-28 01:21:40|696.4|691.9|695.7|691.2|696.4|691.9|695.7|691.2|245
1646011310000|2022-02-28 01:21:50|696|691.5|696.7|692.2|696.7|692.2|696|691.5|407
1646011320000|2022-02-28 01:22:00|696.2|691.7|696.9|692.4|696.9|692.4|696.2|691.7|410
1646011330000|2022-02-28 01:22:10|696.7|692.2|696.7|692.2|696.7|692.2|696.5|692|339
1646011340000|2022-02-28 01:22:20|696.5|692|696.7|692.2|697|692.5|696.5|692|544
1646011350000|2022-02-28 01:22:30|697|692.5|696.7|692.2|697|692.5|696.7|692.2|263
1646011360000|2022-02-28 01:22:40|696.5|692|696.9|692.4|697|692.5|696.5|692|268
1646011370000|2022-02-28 01:22:50|697|692.5|696.5|692|697|692.5|696.5|692|326
1646011380000|2022-02-28 01:23:00|696.7|692.2|696.7|692.2|696.9|692.4|696.7|692.2|148
1646011390000|2022-02-28 01:23:10|696.5|692|696.7|692.2|696.7|692.2|696.2|691.7|360
1646011400000|2022-02-28 01:23:20|696.5|692|696.2|691.7|696.7|692.2|696.2|691.7|268
1646011410000|2022-02-28 01:23:30|695.7|691.2|696.7|692.2|696.7|692.2|695.7|691.2|520
1646011420000|2022-02-28 01:23:40|696.9|692.4|696.7|692.2|697|692.5|696.7|692.2|121
1646011430000|2022-02-28 01:23:50|696.2|691.7|696.2|691.7|696.7|692.2|696.2|691.7|243
1646011440000|2022-02-28 01:24:00|||||||||123
1646011450000|2022-02-28 01:24:10|696|691.5|696|691.5|696|691.5|696|691.5|44
1646011460000|2022-02-28 01:24:20|696.2|691.7|696.7|692.2|696.7|692.2|696.2|691.7|228
1646011470000|2022-02-28 01:24:30|697|692.5|697.2|692.7|697.2|692.7|697|692.5|415
1646011480000|2022-02-28 01:24:40|||||||||191
1646011490000|2022-02-28 01:24:50|697|692.5|697|692.5|697.2|692.7|697|692.5|236
1646011500000|2022-02-28 01:25:00|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|75
1646011510000|2022-02-28 01:25:10|697.5|693|697.7|693.2|697.7|693.2|697.5|693|348
1646011520000|2022-02-28 01:25:20|697.6|693.1|697.5|693|697.6|693.1|697.5|693|163
1646011530000|2022-02-28 01:25:30|697.6|693.1|697.7|693.2|697.7|693.2|697.6|693.1|579
1646011540000|2022-02-28 01:25:40|697.2|692.7|697.7|693.2|697.7|693.2|697.1|692.6|407
1646011550000|2022-02-28 01:25:50|698|693.5|698.2|693.7|698.2|693.7|697.7|693.2|732
1646011560000|2022-02-28 01:26:00|698.5|694|698.5|694|698.7|694.2|698.2|693.7|757
1646011570000|2022-02-28 01:26:10|698.2|693.7|698|693.5|698.5|694|698|693.5|461
1646011580000|2022-02-28 01:26:20|697.7|693.2|697.5|693|697.7|693.2|697.2|692.7|568
1646011590000|2022-02-28 01:26:30|697.2|692.7|697.5|693|697.5|693|697.2|692.7|163
1646011600000|2022-02-28 01:26:40|||||||||26
1646011610000|2022-02-28 01:26:50|||||||||38
1646011620000|2022-02-28 01:27:00|697.2|692.7|697|692.5|697.2|692.7|697|692.5|246
1646011630000|2022-02-28 01:27:10|697.5|693|697.2|692.7|697.5|693|697.2|692.7|241
1646011640000|2022-02-28 01:27:20|697.5|693|698|693.5|698.5|694|697.5|693|861
1646011650000|2022-02-28 01:27:30|698.3|693.8|698.5|694|698.5|694|698.3|693.8|515
1646011660000|2022-02-28 01:27:40|698.2|693.7|698.3|693.8|698.5|694|698|693.5|426
1646011670000|2022-02-28 01:27:50|698|693.5|698.5|694|698.8|694.3|698|693.5|399
1646011680000|2022-02-28 01:28:00|698.8|694.3|699.3|694.8|699.3|694.8|698.8|694.3|624
1646011690000|2022-02-28 01:28:10|699|694.5|699.7|695.2|699.7|695.2|698.8|694.3|817
1646011700000|2022-02-28 01:28:20|699.5|695|699.8|695.3|699.8|695.3|699.5|695|388
1646011710000|2022-02-28 01:28:30|699.5|695|699.3|694.8|699.8|695.3|699.3|694.8|444
1646011720000|2022-02-28 01:28:40|||||||||247
1646011730000|2022-02-28 01:28:50|699.5|695|699.5|695|699.8|695.3|699.5|695|245
1646011740000|2022-02-28 01:29:00|699.3|694.8|699.2|694.7|699.5|695|698.9|694.4|563
1646011750000|2022-02-28 01:29:10|698.9|694.4|700.3|695.8|700.3|695.8|698.9|694.4|728
1646011760000|2022-02-28 01:29:20|700.5|696|700.1|695.6|700.5|696|700|695.5|575
1646011770000|2022-02-28 01:29:30|700.3|695.8|700.3|695.8|700.5|696|700|695.5|398
1646011780000|2022-02-28 01:29:40|700|695.5|700.3|695.8|700.3|695.8|700|695.5|389
1646011790000|2022-02-28 01:29:50|700|695.5|699.8|695.3|700|695.5|699.8|695.3|617
1646011800000|2022-02-28 01:30:00|699.5|695|700.2|695.7|700.5|696|699.5|695|619
1646011810000|2022-02-28 01:30:10|700|695.5|699.5|695|700|695.5|699.5|695|504
1646011820000|2022-02-28 01:30:20|699.7|695.2|699.5|695|699.7|695.2|699.5|695|333
1646011830000|2022-02-28 01:30:30|699.4|694.9|699|694.5|699.4|694.9|699|694.5|355
1646011840000|2022-02-28 01:30:40|698.7|694.2|699|694.5|699.1|694.6|698.5|694|287
1646011850000|2022-02-28 01:30:50|698.7|694.2|698.5|694|698.7|694.2|698.5|694|191
1646011860000|2022-02-28 01:31:00|698.6|694.1|698.7|694.2|698.7|694.2|698.5|694|344
1646011870000|2022-02-28 01:31:10|699|694.5|698.6|694.1|699|694.5|698.5|694|129
1646011880000|2022-02-28 01:31:20|698.9|694.4|699|694.5|699|694.5|698.8|694.3|58
1646011890000|2022-02-28 01:31:30|||||||||101
1646011900000|2022-02-28 01:31:40|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|60
1646011910000|2022-02-28 01:31:50|699.1|694.6|699.2|694.7|699.7|695.2|699.1|694.6|341
1646011920000|2022-02-28 01:32:00|699.5|695|699.7|695.2|699.9|695.4|699.2|694.7|214
1646011930000|2022-02-28 01:32:10|699.9|695.4|699.7|695.2|699.9|695.4|699.6|695.1|161
1646011940000|2022-02-28 01:32:20|||||||||227
1646011950000|2022-02-28 01:32:30|699.6|695.1|699.4|694.9|699.6|695.1|699.4|694.9|126
1646011960000|2022-02-28 01:32:40|699.5|695|699.2|694.7|699.5|695|699.2|694.7|146
1646011970000|2022-02-28 01:32:50|699.4|694.9|699.7|695.2|699.7|695.2|699.4|694.9|202
1646011980000|2022-02-28 01:33:00|700|695.5|700.4|695.9|700.5|696|700|695.5|166
1646011990000|2022-02-28 01:33:10|700.2|695.7|700.4|695.9|700.5|696|700|695.5|273
1646012000000|2022-02-28 01:33:20|700.2|695.7|700.5|696|700.5|696|700|695.5|216
1646012010000|2022-02-28 01:33:30|700.9|696.4|700.9|696.4|701|696.5|700.5|696|956
1646012020000|2022-02-28 01:33:40|701.4|696.9|701.2|696.7|701.7|697.2|701.2|696.7|1419
1646012030000|2022-02-28 01:33:50|701.5|697|701.5|697|701.5|697|701.5|697|357
1646012040000|2022-02-28 01:34:00|701.4|696.9|700.7|696.2|701.4|696.9|700.7|696.2|282
1646012050000|2022-02-28 01:34:10|701|696.5|700.7|696.2|701|696.5|700.7|696.2|59
1646012060000|2022-02-28 01:34:20|700.5|696|700.2|695.7|700.5|696|700|695.5|559
1646012070000|2022-02-28 01:34:30|700.5|696|700.2|695.7|700.5|696|700.2|695.7|125
1646012080000|2022-02-28 01:34:40|700|695.5|700|695.5|700.2|695.7|700|695.5|263
1646012090000|2022-02-28 01:34:50|699.9|695.4|701|696.5|701|696.5|699.9|695.4|238
1646012100000|2022-02-28 01:35:00|700.7|696.2|700.1|695.6|700.7|696.2|700.1|695.6|273
1646012110000|2022-02-28 01:35:10|699.7|695.2|700|695.5|700.5|696|699.7|695.2|239
1646012120000|2022-02-28 01:35:20|699.9|695.4|700.4|695.9|700.5|696|699.5|695|358
1646012130000|2022-02-28 01:35:30|700.2|695.7|699.7|695.2|700.2|695.7|699.7|695.2|107
1646012140000|2022-02-28 01:35:40|699.5|695|699.7|695.2|700|695.5|699.5|695|129
1646012150000|2022-02-28 01:35:50|699.5|695|700|695.5|700|695.5|699.5|695|110
1646012160000|2022-02-28 01:36:00|699.9|695.4|698.7|694.2|699.9|695.4|698.5|694|508
1646012170000|2022-02-28 01:36:10|698.6|694.1|698.5|694|698.9|694.4|698.5|694|258
1646012180000|2022-02-28 01:36:20|698|693.5|698|693.5|698|693.5|698|693.5|385
1646012190000|2022-02-28 01:36:30|698.5|694|698.5|694|698.8|694.3|698.5|694|385
1646012200000|2022-02-28 01:36:40|698.6|694.1|699|694.5|699.1|694.6|698.6|694.1|219
1646012210000|2022-02-28 01:36:50|698.8|694.3|699|694.5|699|694.5|698.8|694.3|79
1646012220000|2022-02-28 01:37:00|699.2|694.7|698.5|694|699.2|694.7|698.5|694|124
1646012230000|2022-02-28 01:37:10|||||||||64
1646012240000|2022-02-28 01:37:20|698.7|694.2|698.5|694|698.7|694.2|698.5|694|49
1646012250000|2022-02-28 01:37:30|||||||||65
1646012260000|2022-02-28 01:37:40|698.2|693.7|698.5|694|698.5|694|698.2|693.7|242
1646012270000|2022-02-28 01:37:50|||||||||82
1646012280000|2022-02-28 01:38:00|698.7|694.2|699|694.5|699.1|694.6|698.7|694.2|283
1646012290000|2022-02-28 01:38:10|699.1|694.6|699.2|694.7|699.2|694.7|699.1|694.6|36
1646012300000|2022-02-28 01:38:20|699.6|695.1|699.7|695.2|699.7|695.2|699.6|695.1|227
1646012310000|2022-02-28 01:38:30|699.6|695.1|699.7|695.2|699.7|695.2|699.5|695|84
1646012320000|2022-02-28 01:38:40|699.6|695.1|699.5|695|699.7|695.2|699.5|695|117
1646012330000|2022-02-28 01:38:50|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|174
1646012340000|2022-02-28 01:39:00|699.3|694.8|699.7|695.2|699.7|695.2|699.2|694.7|129
1646012350000|2022-02-28 01:39:10|699.2|694.7|699.5|695|699.7|695.2|699.2|694.7|173
1646012360000|2022-02-28 01:39:20|699.7|695.2|699.7|695.2|699.7|695.2|699.5|695|40
1646012370000|2022-02-28 01:39:30|700|695.5|699.7|695.2|700|695.5|699.7|695.2|124
1646012380000|2022-02-28 01:39:40|700|695.5|699.5|695|700|695.5|699.5|695|37
1646012390000|2022-02-28 01:39:50|||||||||38
1646012400000|2022-02-28 01:40:00|699.2|694.7|699|694.5|699.2|694.7|699|694.5|220
1646012410000|2022-02-28 01:40:10|699.5|695|699.5|695|699.6|695.1|699.5|695|113
1646012420000|2022-02-28 01:40:20|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|131
1646012430000|2022-02-28 01:40:30|699|694.5|699|694.5|699|694.5|699|694.5|70
1646012440000|2022-02-28 01:40:40|699.2|694.7|699.7|695.2|699.7|695.2|699.1|694.6|182
1646012450000|2022-02-28 01:40:50|699.5|695|699.8|695.3|699.8|695.3|699.5|695|48
1646012460000|2022-02-28 01:41:00|699.7|695.2|699.8|695.3|699.8|695.3|699.7|695.2|232
1646012470000|2022-02-28 01:41:10|700.2|695.7|700.2|695.7|700.4|695.9|700.2|695.7|263
1646012480000|2022-02-28 01:41:20|700.3|695.8|700.2|695.7|700.3|695.8|700.2|695.7|91
1646012490000|2022-02-28 01:41:30|699.9|695.4|700.2|695.7|700.2|695.7|699.9|695.4|97
1646012500000|2022-02-28 01:41:40|||||||||43
1646012510000|2022-02-28 01:41:50|700.3|695.8|700.9|696.4|700.9|696.4|700.2|695.7|236
1646012520000|2022-02-28 01:42:00|700.8|696.3|700.7|696.2|700.8|696.3|700.2|695.7|191
1646012530000|2022-02-28 01:42:10|700.8|696.3|701.2|696.7|701.4|696.9|700.8|696.3|340
1646012540000|2022-02-28 01:42:20|700.9|696.4|701.2|696.7|701.2|696.7|700.9|696.4|262
1646012550000|2022-02-28 01:42:30|||||||||97
1646012560000|2022-02-28 01:42:40|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|201
1646012570000|2022-02-28 01:42:50|||||||||116
1646012580000|2022-02-28 01:43:00|700.2|695.7|700|695.5|700.2|695.7|700|695.5|187
1646012590000|2022-02-28 01:43:10|700.1|695.6|700.7|696.2|700.7|696.2|699.7|695.2|607
1646012600000|2022-02-28 01:43:20|||||||||151
1646012610000|2022-02-28 01:43:30|700.9|696.4|700.8|696.3|700.9|696.4|700.8|696.3|166
1646012620000|2022-02-28 01:43:40|700.4|695.9|700.7|696.2|700.7|696.2|700.2|695.7|187
1646012630000|2022-02-28 01:43:50|||||||||54
1646012640000|2022-02-28 01:44:00|700.9|696.4|701.3|696.8|701.4|696.9|700.9|696.4|1159
1646012650000|2022-02-28 01:44:10|701.4|696.9|701.7|697.2|701.7|697.2|701.4|696.9|480
1646012660000|2022-02-28 01:44:20|701.4|696.9|701.7|697.2|701.7|697.2|701.4|696.9|346
1646012670000|2022-02-28 01:44:30|701.9|697.4|702.7|698.2|702.7|698.2|701.7|697.2|1660
1646012680000|2022-02-28 01:44:40|702.9|698.4|703.7|699.2|704.5|700|702.9|698.4|3983
1646012690000|2022-02-28 01:44:50|703.5|699|703.5|699|703.5|699|702.5|698|636
1646012700000|2022-02-28 01:45:00|703.2|698.7|703|698.5|703.5|699|703|698.5|742
1646012710000|2022-02-28 01:45:10|702.8|698.3|702.5|698|703|698.5|702.5|698|413
1646012720000|2022-02-28 01:45:20|702.3|697.8|702|697.5|702.3|697.8|702|697.5|489
1646012730000|2022-02-28 01:45:30|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|206
1646012740000|2022-02-28 01:45:40|701.5|697|702|697.5|702|697.5|701.5|697|384
1646012750000|2022-02-28 01:45:50|702.2|697.7|702.1|697.6|702.5|698|702.1|697.6|197
1646012760000|2022-02-28 01:46:00|702|697.5|702|697.5|702|697.5|702|697.5|90
1646012770000|2022-02-28 01:46:10|701.7|697.2|702|697.5|702|697.5|701.5|697|263
1646012780000|2022-02-28 01:46:20|701.7|697.2|701.7|697.2|701.7|697.2|701.5|697|210
1646012790000|2022-02-28 01:46:30|702|697.5|702|697.5|702|697.5|701.6|697.1|179
1646012800000|2022-02-28 01:46:40|701.5|697|701.5|697|701.5|697|701.5|697|237
1646012810000|2022-02-28 01:46:50|701.8|697.3|702|697.5|702|697.5|701.8|697.3|304
1646012820000|2022-02-28 01:47:00|||||||||130
1646012830000|2022-02-28 01:47:10|702.5|698|701.5|697|702.5|698|701.5|697|266
1646012840000|2022-02-28 01:47:20|||||||||82
1646012850000|2022-02-28 01:47:30|||||||||135
1646012860000|2022-02-28 01:47:40|701.7|697.2|702.5|698|702.5|698|701.7|697.2|381
1646012870000|2022-02-28 01:47:50|||||||||109
1646012880000|2022-02-28 01:48:00|703|698.5|702.5|698|703|698.5|702|697.5|538
1646012890000|2022-02-28 01:48:10|702|697.5|702.2|697.7|702.5|698|702|697.5|706
1646012900000|2022-02-28 01:48:20|702|697.5|702|697.5|702|697.5|702|697.5|111
1646012910000|2022-02-28 01:48:30|702.2|697.7|702.5|698|702.5|698|702.2|697.7|226
1646012920000|2022-02-28 01:48:40|702.6|698.1|703|698.5|703|698.5|702.6|698.1|220
1646012930000|2022-02-28 01:48:50|703.5|699|703|698.5|703.5|699|703|698.5|867
1646012940000|2022-02-28 01:49:00|703.1|698.6|704|699.5|704|699.5|703|698.5|438
1646012950000|2022-02-28 01:49:10|704.2|699.7|704.2|699.7|704.5|700|704.2|699.7|830
1646012960000|2022-02-28 01:49:20|704|699.5|704|699.5|704.5|700|704|699.5|419
1646012970000|2022-02-28 01:49:30|704.1|699.6|704.1|699.6|704.2|699.7|703.5|699|514
1646012980000|2022-02-28 01:49:40|704.5|700|704.2|699.7|704.5|700|704|699.5|607
1646012990000|2022-02-28 01:49:50|704|699.5|703.7|699.2|704|699.5|703.7|699.2|707
1646013000000|2022-02-28 01:50:00|703.5|699|703.8|699.3|704.7|700.2|703.5|699|847
1646013010000|2022-02-28 01:50:10|704.2|699.7|703.5|699|704.5|700|703.5|699|533
1646013020000|2022-02-28 01:50:20|703.2|698.7|704.1|699.6|704.1|699.6|703.2|698.7|354
1646013030000|2022-02-28 01:50:30|704.2|699.7|703.5|699|704.2|699.7|703.2|698.7|462
1646013040000|2022-02-28 01:50:40|703.7|699.2|703.8|699.3|704.2|699.7|703.7|699.2|241
1646013050000|2022-02-28 01:50:50|704|699.5|704|699.5|704.2|699.7|704|699.5|207
1646013060000|2022-02-28 01:51:00|703.7|699.2|703.7|699.2|704.3|699.8|703.7|699.2|487
1646013070000|2022-02-28 01:51:10|703.6|699.1|703.5|699|704|699.5|703.5|699|273
1646013080000|2022-02-28 01:51:20|703.6|699.1|703.5|699|704|699.5|703.2|698.7|556
1646013090000|2022-02-28 01:51:30|703.7|699.2|703.5|699|704|699.5|703.5|699|172
1646013100000|2022-02-28 01:51:40|||||||||86
1646013110000|2022-02-28 01:51:50|||||||||120
1646013120000|2022-02-28 01:52:00|703.7|699.2|703.5|699|703.7|699.2|703.5|699|229
1646013130000|2022-02-28 01:52:10|703.3|698.8|703.5|699|703.5|699|703.3|698.8|241
1646013140000|2022-02-28 01:52:20|703|698.5|703|698.5|703.1|698.6|703|698.5|282
1646013150000|2022-02-28 01:52:30|702.7|698.2|702.7|698.2|703.2|698.7|702.7|698.2|195
1646013160000|2022-02-28 01:52:40|703.2|698.7|702.6|698.1|703.2|698.7|702.2|697.7|446
1646013170000|2022-02-28 01:52:50|702.5|698|702.2|697.7|702.5|698|701.9|697.4|253
1646013180000|2022-02-28 01:53:00|701.7|697.2|702.2|697.7|702.2|697.7|701.7|697.2|787
1646013190000|2022-02-28 01:53:10|||||||||179
1646013200000|2022-02-28 01:53:20|702.9|698.4|702.7|698.2|703.2|698.7|702.7|698.2|661
1646013210000|2022-02-28 01:53:30|||||||||72
1646013220000|2022-02-28 01:53:40|702.5|698|702.2|697.7|702.5|698|702.2|697.7|167
1646013230000|2022-02-28 01:53:50|702.1|697.6|702.4|697.9|702.4|697.9|702.1|697.6|222
1646013240000|2022-02-28 01:54:00|702.7|698.2|703.4|698.9|703.4|698.9|702.7|698.2|410
1646013250000|2022-02-28 01:54:10|702.9|698.4|703.2|698.7|703.4|698.9|702.9|698.4|93
1646013260000|2022-02-28 01:54:20|||||||||40
1646013270000|2022-02-28 01:54:30|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|311
1646013280000|2022-02-28 01:54:40|703.4|698.9|702.7|698.2|703.4|698.9|702.7|698.2|352
1646013290000|2022-02-28 01:54:50|702.8|698.3|702.8|698.3|703.2|698.7|702.8|698.3|234
1646013300000|2022-02-28 01:55:00|702.9|698.4|702.7|698.2|703.2|698.7|702.7|698.2|144
1646013310000|2022-02-28 01:55:10|702.8|698.3|702.7|698.2|702.8|698.3|702.7|698.2|124
1646013320000|2022-02-28 01:55:20|702.4|697.9|702.2|697.7|702.4|697.9|702.2|697.7|155
1646013330000|2022-02-28 01:55:30|702.3|697.8|702.3|697.8|702.7|698.2|702.2|697.7|206
1646013340000|2022-02-28 01:55:40|702.2|697.7|702.2|697.7|702.7|698.2|702.2|697.7|166
1646013350000|2022-02-28 01:55:50|702.1|697.6|701.8|697.3|702.2|697.7|701.7|697.2|561
1646013360000|2022-02-28 01:56:00|701.7|697.2|702.2|697.7|702.2|697.7|701.7|697.2|250
1646013370000|2022-02-28 01:56:10|702.1|697.6|701.7|697.2|702.1|697.6|701.7|697.2|141
1646013380000|2022-02-28 01:56:20|||||||||26
1646013390000|2022-02-28 01:56:30|701.4|696.9|701.2|696.7|701.4|696.9|701.2|696.7|263
1646013400000|2022-02-28 01:56:40|701.3|696.8|701.7|697.2|701.7|697.2|701.2|696.7|300
1646013410000|2022-02-28 01:56:50|701.4|696.9|701.7|697.2|701.7|697.2|701.2|696.7|367
1646013420000|2022-02-28 01:57:00|701.4|696.9|701.7|697.2|701.7|697.2|701.4|696.9|120
1646013430000|2022-02-28 01:57:10|701.8|697.3|702.7|698.2|702.7|698.2|701.8|697.3|504
1646013440000|2022-02-28 01:57:20|702.9|698.4|701.9|697.4|702.9|698.4|701.9|697.4|712
1646013450000|2022-02-28 01:57:30|701.8|697.3|700.9|696.4|702.4|697.9|700.7|696.2|839
1646013460000|2022-02-28 01:57:40|701.2|696.7|701.3|696.8|701.3|696.8|701.2|696.7|140
1646013470000|2022-02-28 01:57:50|701.6|697.1|701.9|697.4|701.9|697.4|701.6|697.1|361
1646013480000|2022-02-28 01:58:00|702|697.5|702.9|698.4|702.9|698.4|702|697.5|249
1646013490000|2022-02-28 01:58:10|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|130
1646013500000|2022-02-28 01:58:20|702.6|698.1|702.4|697.9|702.8|698.3|702.4|697.9|175
1646013510000|2022-02-28 01:58:30|||||||||44
1646013520000|2022-02-28 01:58:40|702.5|698|702.4|697.9|702.8|698.3|702.4|697.9|177
1646013530000|2022-02-28 01:58:50|||||||||15
1646013540000|2022-02-28 01:59:00|702.9|698.4|702.7|698.2|702.9|698.4|702.7|698.2|197
1646013550000|2022-02-28 01:59:10|702.8|698.3|702.7|698.2|702.9|698.4|702.7|698.2|125
1646013560000|2022-02-28 01:59:20|702.8|698.3|702.7|698.2|702.8|698.3|702.7|698.2|170
1646013570000|2022-02-28 01:59:30|702.8|698.3|702.7|698.2|703.1|698.6|702.7|698.2|359
1646013580000|2022-02-28 01:59:40|703|698.5|703.2|698.7|703.2|698.7|702.7|698.2|179
1646013590000|2022-02-28 01:59:50|703.5|699|703.9|699.4|704.2|699.7|703.5|699|751
1646013600000|2022-02-28 02:00:00|704.2|699.7|702.9|698.4|704.2|699.7|702.9|698.4|882
1646013610000|2022-02-28 02:00:10|703.2|698.7|702.7|698.2|703.2|698.7|702.7|698.2|276
1646013620000|2022-02-28 02:00:20|702.4|697.9|702.2|697.7|702.4|697.9|702.2|697.7|184
1646013630000|2022-02-28 02:00:30|||||||||33
1646013640000|2022-02-28 02:00:40|701.9|697.4|702.4|697.9|702.4|697.9|701.7|697.2|407
1646013650000|2022-02-28 02:00:50|||||||||50
1646013660000|2022-02-28 02:01:00|702.5|698|702.4|697.9|702.5|698|702.4|697.9|94
1646013670000|2022-02-28 02:01:10|702.3|697.8|701.2|696.7|702.3|697.8|701.2|696.7|419
1646013680000|2022-02-28 02:01:20|701.4|696.9|701.7|697.2|701.7|697.2|700.9|696.4|284
1646013690000|2022-02-28 02:01:30|701.9|697.4|701.2|696.7|701.9|697.4|701.2|696.7|122
1646013700000|2022-02-28 02:01:40|700.9|696.4|701.3|696.8|701.3|696.8|700.9|696.4|204
1646013710000|2022-02-28 02:01:50|701.4|696.9|701.9|697.4|701.9|697.4|701.4|696.9|265
1646013720000|2022-02-28 02:02:00|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|173
1646013730000|2022-02-28 02:02:10|||||||||76
1646013740000|2022-02-28 02:02:20|701.9|697.4|702.2|697.7|702.2|697.7|701.8|697.3|168
1646013750000|2022-02-28 02:02:30|701.9|697.4|702.3|697.8|702.4|697.9|701.9|697.4|141
1646013760000|2022-02-28 02:02:40|702.4|697.9|702.2|697.7|702.4|697.9|702|697.5|50
1646013770000|2022-02-28 02:02:50|702.1|697.6|701.9|697.4|702.3|697.8|701.9|697.4|45
1646013780000|2022-02-28 02:03:00|||||||||23
1646013790000|2022-02-28 02:03:10|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|30
1646013800000|2022-02-28 02:03:20|701.5|697|700.9|696.4|701.5|697|700.9|696.4|545
1646013810000|2022-02-28 02:03:30|701.2|696.7|701.4|696.9|701.4|696.9|701.2|696.7|129
1646013820000|2022-02-28 02:03:40|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|235
1646013830000|2022-02-28 02:03:50|701.9|697.4|701.4|696.9|701.9|697.4|701.4|696.9|97
1646013840000|2022-02-28 02:04:00|701.7|697.2|702.2|697.7|702.2|697.7|701.7|697.2|207
1646013850000|2022-02-28 02:04:10|701.9|697.4|701.9|697.4|701.9|697.4|701.8|697.3|162
1646013860000|2022-02-28 02:04:20|701.7|697.2|701.4|696.9|701.7|697.2|701.4|696.9|41
1646013870000|2022-02-28 02:04:30|701.7|697.2|701.9|697.4|701.9|697.4|701.4|696.9|328
1646013880000|2022-02-28 02:04:40|701.8|697.3|701.9|697.4|701.9|697.4|701.8|697.3|69
1646013890000|2022-02-28 02:04:50|||||||||26
1646013900000|2022-02-28 02:05:00|702.2|697.7|702.4|697.9|702.4|697.9|702.2|697.7|351
1646013910000|2022-02-28 02:05:10|702.7|698.2|702.5|698|702.7|698.2|702.5|698|158
1646013920000|2022-02-28 02:05:20|702.2|697.7|702.2|697.7|702.6|698.1|702.2|697.7|165
1646013930000|2022-02-28 02:05:30|702.6|698.1|702.7|698.2|702.7|698.2|702.6|698.1|225
1646013940000|2022-02-28 02:05:40|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|155
1646013950000|2022-02-28 02:05:50|702.3|697.8|702.2|697.7|702.3|697.8|702.2|697.7|107
1646013960000|2022-02-28 02:06:00|||||||||34
1646013970000|2022-02-28 02:06:10|701.7|697.2|702.2|697.7|702.2|697.7|701.5|697|256
1646013980000|2022-02-28 02:06:20|702.1|697.6|702.7|698.2|702.7|698.2|702.1|697.6|117
1646013990000|2022-02-28 02:06:30|702.5|698|702.7|698.2|702.7|698.2|702.5|698|68
1646014000000|2022-02-28 02:06:40|||||||||81
1646014010000|2022-02-28 02:06:50|702.8|698.3|702.8|698.3|703.2|698.7|702.8|698.3|448
1646014020000|2022-02-28 02:07:00|702.9|698.4|702.9|698.4|702.9|698.4|702.4|697.9|124
1646014030000|2022-02-28 02:07:10|||||||||32
1646014040000|2022-02-28 02:07:20|702.8|698.3|702.7|698.2|702.8|698.3|702.7|698.2|72
1646014050000|2022-02-28 02:07:30|702.9|698.4|702.9|698.4|702.9|698.4|702.7|698.2|86
1646014060000|2022-02-28 02:07:40|||||||||78
1646014070000|2022-02-28 02:07:50|702.8|698.3|702.4|697.9|702.9|698.4|702.4|697.9|209
1646014080000|2022-02-28 02:08:00|702.5|698|701.9|697.4|702.5|698|701.9|697.4|234
1646014090000|2022-02-28 02:08:10|702.2|697.7|702.2|697.7|702.4|697.9|702.2|697.7|138
1646014100000|2022-02-28 02:08:20|701.9|697.4|701.4|696.9|701.9|697.4|701.4|696.9|262
1646014110000|2022-02-28 02:08:30|701.2|696.7|701.4|696.9|701.4|696.9|701.2|696.7|168
1646014120000|2022-02-28 02:08:40|701.2|696.7|700.9|696.4|701.4|696.9|700.9|696.4|161
1646014130000|2022-02-28 02:08:50|701.3|696.8|701.4|696.9|701.4|696.9|701.2|696.7|148
1646014140000|2022-02-28 02:09:00|701.7|697.2|701.9|697.4|701.9|697.4|701.4|696.9|203
1646014150000|2022-02-28 02:09:10|701.8|697.3|701.4|696.9|701.8|697.3|701.4|696.9|88
1646014160000|2022-02-28 02:09:20|701.7|697.2|702.4|697.9|702.4|697.9|701.7|697.2|260
1646014170000|2022-02-28 02:09:30|702.5|698|702.2|697.7|702.7|698.2|702.2|697.7|170
1646014180000|2022-02-28 02:09:40|701.9|697.4|701.9|697.4|702.2|697.7|701.9|697.4|128
1646014190000|2022-02-28 02:09:50|702.2|697.7|701.7|697.2|702.2|697.7|701.4|696.9|169
1646014200000|2022-02-28 02:10:00|701.9|697.4|702.9|698.4|702.9|698.4|701.9|697.4|331
1646014210000|2022-02-28 02:10:10|702.8|698.3|703.4|698.9|703.4|698.9|702.8|698.3|311
1646014220000|2022-02-28 02:10:20|703.2|698.7|702.9|698.4|703.2|698.7|702.9|698.4|148
1646014230000|2022-02-28 02:10:30|702.8|698.3|702.4|697.9|702.9|698.4|702.4|697.9|142
1646014240000|2022-02-28 02:10:40|702.9|698.4|702.9|698.4|702.9|698.4|702.8|698.3|116
1646014250000|2022-02-28 02:10:50|||||||||129
1646014260000|2022-02-28 02:11:00|||||||||75
1646014270000|2022-02-28 02:11:10|703.4|698.9|704.4|699.9|704.4|699.9|703.4|698.9|1058
1646014280000|2022-02-28 02:11:20|704.3|699.8|703.4|698.9|704.4|699.9|703.4|698.9|471
1646014290000|2022-02-28 02:11:30|703.3|698.8|702.9|698.4|703.3|698.8|702.9|698.4|92
1646014300000|2022-02-28 02:11:40|||||||||90
1646014310000|2022-02-28 02:11:50|703.2|698.7|703.4|698.9|703.4|698.9|702.9|698.4|143
1646014320000|2022-02-28 02:12:00|703.7|699.2|703.9|699.4|703.9|699.4|703.7|699.2|268
1646014330000|2022-02-28 02:12:10|703.8|699.3|703.4|698.9|703.8|699.3|703.4|698.9|242
1646014340000|2022-02-28 02:12:20|703.3|698.8|703.4|698.9|703.5|699|702.9|698.4|375
1646014350000|2022-02-28 02:12:30|703.3|698.8|703.2|698.7|703.3|698.8|703.2|698.7|86
1646014360000|2022-02-28 02:12:40|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|159
1646014370000|2022-02-28 02:12:50|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|114
1646014380000|2022-02-28 02:13:00|703.3|698.8|703.7|699.2|703.7|699.2|703.2|698.7|309
1646014390000|2022-02-28 02:13:10|703.4|698.9|703.2|698.7|703.4|698.9|702.9|698.4|205
1646014400000|2022-02-28 02:13:20|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|123
1646014410000|2022-02-28 02:13:30|703.4|698.9|703.7|699.2|703.7|699.2|703.4|698.9|117
1646014420000|2022-02-28 02:13:40|703.9|699.4|703.9|699.4|703.9|699.4|703.8|699.3|253
1646014430000|2022-02-28 02:13:50|703.7|699.2|703.4|698.9|703.8|699.3|703.4|698.9|170
1646014440000|2022-02-28 02:14:00|703.7|699.2|703.9|699.4|704.1|699.6|703.7|699.2|395
1646014450000|2022-02-28 02:14:10|703.8|699.3|703.4|698.9|703.8|699.3|703.4|698.9|192
1646014460000|2022-02-28 02:14:20|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|101
1646014470000|2022-02-28 02:14:30|||||||||68
1646014480000|2022-02-28 02:14:40|||||||||84
1646014490000|2022-02-28 02:14:50|||||||||35
1646015400000|2022-02-28 02:30:00|703.4|698.9|702.7|698.2|703.7|699.2|702.7|698.2|511
1646015410000|2022-02-28 02:30:10|702.9|698.4|702.1|697.6|702.9|698.4|701.8|697.3|487
1646015420000|2022-02-28 02:30:20|701.9|697.4|702.4|697.9|702.4|697.9|701.7|697.2|338
1646015430000|2022-02-28 02:30:30|702.5|698|702.9|698.4|702.9|698.4|702.4|697.9|263
1646015440000|2022-02-28 02:30:40|702.8|698.3|702.4|697.9|702.8|698.3|702.2|697.7|88
1646015450000|2022-02-28 02:30:50|702.7|698.2|702.9|698.4|702.9|698.4|702.7|698.2|157
1646015460000|2022-02-28 02:31:00|703|698.5|702.9|698.4|703|698.5|702.9|698.4|102
1646015470000|2022-02-28 02:31:10|||||||||75
1646015480000|2022-02-28 02:31:20|703|698.5|703|698.5|703|698.5|703|698.5|92
1646015490000|2022-02-28 02:31:30|702.9|698.4|702.4|697.9|702.9|698.4|702.4|697.9|123
1646015500000|2022-02-28 02:31:40|702.2|697.7|702.4|697.9|702.4|697.9|701.9|697.4|123
1646015510000|2022-02-28 02:31:50|702.5|698|702.5|698|702.5|698|702.4|697.9|81
1646015520000|2022-02-28 02:32:00|702.4|697.9|701.9|697.4|702.9|698.4|701.9|697.4|351
1646015530000|2022-02-28 02:32:10|701.7|697.2|701.4|696.9|701.7|697.2|701.4|696.9|244
1646015540000|2022-02-28 02:32:20|701.7|697.2|701.9|697.4|702.4|697.9|701.7|697.2|188
1646015550000|2022-02-28 02:32:30|702.4|697.9|701.9|697.4|702.4|697.9|701.9|697.4|117
1646015560000|2022-02-28 02:32:40|702.2|697.7|701.9|697.4|702.4|697.9|701.9|697.4|75
1646015570000|2022-02-28 02:32:50|||||||||62
1646015580000|2022-02-28 02:33:00|||||||||54
1646015590000|2022-02-28 02:33:10|702.2|697.7|702.7|698.2|702.9|698.4|702.2|697.7|303
1646015600000|2022-02-28 02:33:20|702.4|697.9|702.4|697.9|702.7|698.2|702.4|697.9|70
1646015610000|2022-02-28 02:33:30|702.6|698.1|702.9|698.4|702.9|698.4|702.6|698.1|83
1646015620000|2022-02-28 02:33:40|||||||||54
1646015630000|2022-02-28 02:33:50|702.7|698.2|702.9|698.4|702.9|698.4|702.7|698.2|148
1646015640000|2022-02-28 02:34:00|703.2|698.7|703.4|698.9|703.4|698.9|703.2|698.7|105
1646015650000|2022-02-28 02:34:10|703.7|699.2|704.2|699.7|704.4|699.9|703.7|699.2|992
1646015660000|2022-02-28 02:34:20|704.4|699.9|703.7|699.2|704.4|699.9|703.4|698.9|577
1646015670000|2022-02-28 02:34:30|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|129
1646015680000|2022-02-28 02:34:40|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|232
1646015690000|2022-02-28 02:34:50|704.5|700|704.2|699.7|705.2|700.7|704|699.5|2038
1646015700000|2022-02-28 02:35:00|||||||||189
1646015710000|2022-02-28 02:35:10|||||||||152
1646015720000|2022-02-28 02:35:20|704.3|699.8|704.7|700.2|704.9|700.4|704.2|699.7|423
1646015730000|2022-02-28 02:35:30|704.6|700.1|704.2|699.7|704.7|700.2|704.2|699.7|298
1646015740000|2022-02-28 02:35:40|||||||||82
1646015750000|2022-02-28 02:35:50|704.1|699.6|704.5|700|704.5|700|704|699.5|226
1646015760000|2022-02-28 02:36:00|704.2|699.7|704.7|700.2|704.7|700.2|704.2|699.7|294
1646015770000|2022-02-28 02:36:10|704.4|699.9|704.2|699.7|704.4|699.9|704.2|699.7|173
1646015780000|2022-02-28 02:36:20|704|699.5|703.8|699.3|704|699.5|703.8|699.3|264
1646015790000|2022-02-28 02:36:30|704|699.5|703.7|699.2|704|699.5|703.7|699.2|48
1646015800000|2022-02-28 02:36:40|||||||||85
1646015810000|2022-02-28 02:36:50|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|209
1646015820000|2022-02-28 02:37:00|||||||||33
1646015830000|2022-02-28 02:37:10|703.7|699.2|704.2|699.7|704.2|699.7|703.7|699.2|171
1646015840000|2022-02-28 02:37:20|704.1|699.6|704.2|699.7|704.2|699.7|704.1|699.6|53
1646015850000|2022-02-28 02:37:30|704|699.5|703.7|699.2|704|699.5|703.7|699.2|97
1646015860000|2022-02-28 02:37:40|||||||||56
1646015870000|2022-02-28 02:37:50|703.9|699.4|703.7|699.2|703.9|699.4|703.7|699.2|275
1646015880000|2022-02-28 02:38:00|703.9|699.4|703.7|699.2|704.2|699.7|703.7|699.2|153
1646015890000|2022-02-28 02:38:10|||||||||39
1646015900000|2022-02-28 02:38:20|704|699.5|703.7|699.2|704|699.5|703.7|699.2|109
1646015910000|2022-02-28 02:38:30|||||||||31
1646015920000|2022-02-28 02:38:40|704|699.5|704|699.5|704|699.5|704|699.5|36
1646015930000|2022-02-28 02:38:50|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|39
1646015940000|2022-02-28 02:39:00|704|699.5|703.7|699.2|704.2|699.7|703.7|699.2|95
1646015950000|2022-02-28 02:39:10|||||||||13
1646015960000|2022-02-28 02:39:20|704|699.5|704.2|699.7|704.2|699.7|704|699.5|115
1646015970000|2022-02-28 02:39:30|704.5|700|704.5|700|704.7|700.2|704.5|700|436
1646015980000|2022-02-28 02:39:40|704.7|700.2|704.5|700|704.7|700.2|704.5|700|181
1646015990000|2022-02-28 02:39:50|||||||||180
1646016000000|2022-02-28 02:40:00|704.6|700.1|704.1|699.6|704.7|700.2|704.1|699.6|156
1646016010000|2022-02-28 02:40:10|704|699.5|704.5|700|704.5|700|704|699.5|128
1646016020000|2022-02-28 02:40:20|||||||||64
1646016030000|2022-02-28 02:40:30|704.2|699.7|704|699.5|704.2|699.7|704|699.5|160
1646016040000|2022-02-28 02:40:40|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|449
1646016050000|2022-02-28 02:40:50|||||||||57
1646016060000|2022-02-28 02:41:00|703.6|699.1|704.2|699.7|704.2|699.7|703.6|699.1|183
1646016070000|2022-02-28 02:41:10|704|699.5|704|699.5|704|699.5|704|699.5|100
1646016080000|2022-02-28 02:41:20|||||||||31
1646016090000|2022-02-28 02:41:30|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|120
1646016100000|2022-02-28 02:41:40|704.5|700|704.5|700|704.5|700|704.5|700|193
1646016110000|2022-02-28 02:41:50|704.2|699.7|704.5|700|704.5|700|704|699.5|200
1646016120000|2022-02-28 02:42:00|||||||||114
1646016130000|2022-02-28 02:42:10|704.7|700.2|704.5|700|704.7|700.2|704.2|699.7|55
1646016140000|2022-02-28 02:42:20|704.7|700.2|704.5|700|705.2|700.7|704.5|700|599
1646016150000|2022-02-28 02:42:30|704.7|700.2|705|700.5|705|700.5|704.5|700|278
1646016160000|2022-02-28 02:42:40|704.7|700.2|705|700.5|705|700.5|704.7|700.2|215
1646016170000|2022-02-28 02:42:50|||||||||190
1646016180000|2022-02-28 02:43:00|704.7|700.2|705|700.5|705|700.5|704.7|700.2|165
1646016190000|2022-02-28 02:43:10|704.7|700.2|704|699.5|704.7|700.2|704|699.5|334
1646016200000|2022-02-28 02:43:20|||||||||51
1646016210000|2022-02-28 02:43:30|||||||||101
1646016220000|2022-02-28 02:43:40|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|118
1646016230000|2022-02-28 02:43:50|704.5|700|704.2|699.7|704.5|700|704.2|699.7|148
1646016240000|2022-02-28 02:44:00|704.3|699.8|703.5|699|704.5|700|703.5|699|329
1646016250000|2022-02-28 02:44:10|703.6|699.1|704.2|699.7|704.2|699.7|703.6|699.1|72
1646016260000|2022-02-28 02:44:20|704|699.5|703.7|699.2|704|699.5|703.7|699.2|71
1646016270000|2022-02-28 02:44:30|703.5|699|703.5|699|703.5|699|703.5|699|121
1646016280000|2022-02-28 02:44:40|703.6|699.1|703.3|698.8|703.7|699.2|703.3|698.8|113
1646016290000|2022-02-28 02:44:50|703.5|699|703.7|699.2|703.7|699.2|703.5|699|51
1646016300000|2022-02-28 02:45:00|704|699.5|704|699.5|704.2|699.7|704|699.5|144
1646016310000|2022-02-28 02:45:10|703.7|699.2|703.7|699.2|704|699.5|703.7|699.2|139
1646016320000|2022-02-28 02:45:20|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|178
1646016330000|2022-02-28 02:45:30|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|79
1646016340000|2022-02-28 02:45:40|703.7|699.2|703.7|699.2|703.8|699.3|703.7|699.2|42
1646016350000|2022-02-28 02:45:50|703.9|699.4|703.8|699.3|703.9|699.4|703.8|699.3|118
1646016360000|2022-02-28 02:46:00|703.9|699.4|703.7|699.2|703.9|699.4|703.7|699.2|131
1646016370000|2022-02-28 02:46:10|703.9|699.4|703.7|699.2|703.9|699.4|703.7|699.2|81
1646016380000|2022-02-28 02:46:20|703.4|698.9|703.4|698.9|703.7|699.2|703.4|698.9|160
1646016390000|2022-02-28 02:46:30|||||||||130
1646016400000|2022-02-28 02:46:40|703.7|699.2|703.4|698.9|703.7|699.2|703.4|698.9|203
1646016410000|2022-02-28 02:46:50|703.2|698.7|703.4|698.9|703.4|698.9|703.2|698.7|53
1646016420000|2022-02-28 02:47:00|703.3|698.8|702.9|698.4|703.4|698.9|702.9|698.4|306
1646016430000|2022-02-28 02:47:10|||||||||66
1646016440000|2022-02-28 02:47:20|||||||||58
1646016450000|2022-02-28 02:47:30|703.2|698.7|703.4|698.9|703.4|698.9|703.2|698.7|162
1646016460000|2022-02-28 02:47:40|703.3|698.8|703.3|698.8|703.4|698.9|703.2|698.7|46
1646016470000|2022-02-28 02:47:50|703.2|698.7|703.2|698.7|703.3|698.8|703.2|698.7|105
1646016480000|2022-02-28 02:48:00|703.4|698.9|702.9|698.4|703.4|698.9|702.8|698.3|165
1646016490000|2022-02-28 02:48:10|702.5|698|702.4|697.9|702.5|698|702.4|697.9|262
1646016500000|2022-02-28 02:48:20|702.2|697.7|701.9|697.4|702.2|697.7|701.9|697.4|470
1646016510000|2022-02-28 02:48:30|701.7|697.2|701.9|697.4|701.9|697.4|701.7|697.2|585
1646016520000|2022-02-28 02:48:40|702.2|697.7|701.9|697.4|702.4|697.9|701.9|697.4|290
1646016530000|2022-02-28 02:48:50|701.7|697.2|700|695.5|701.7|697.2|700|695.5|1725
1646016540000|2022-02-28 02:49:00|699.7|695.2|699.9|695.4|700.4|695.9|699.7|695.2|848
1646016550000|2022-02-28 02:49:10|700.2|695.7|700.9|696.4|700.9|696.4|700.2|695.7|733
1646016560000|2022-02-28 02:49:20|700.8|696.3|700.8|696.3|700.9|696.4|700.8|696.3|188
1646016570000|2022-02-28 02:49:30|700.9|696.4|700.7|696.2|700.9|696.4|700.7|696.2|421
1646016580000|2022-02-28 02:49:40|700.4|695.9|699.4|694.9|700.4|695.9|699.4|694.9|705
1646016590000|2022-02-28 02:49:50|699.7|695.2|699.9|695.4|699.9|695.4|699.4|694.9|601
1646016600000|2022-02-28 02:50:00|699.7|695.2|699.4|694.9|699.7|695.2|699.4|694.9|613
1646016610000|2022-02-28 02:50:10|699.6|695.1|699.4|694.9|699.7|695.2|699.2|694.7|595
1646016620000|2022-02-28 02:50:20|699.2|694.7|698.9|694.4|699.3|694.8|698.9|694.4|837
1646016630000|2022-02-28 02:50:30|698.4|693.9|697.2|692.7|698.7|694.2|697|692.5|2395
1646016640000|2022-02-28 02:50:40|697.3|692.8|696.7|692.2|697.3|692.8|696.3|691.8|1788
1646016650000|2022-02-28 02:50:50|696.9|692.4|696.9|692.4|696.9|692.4|696.8|692.3|815
1646016660000|2022-02-28 02:51:00|696.7|692.2|696.7|692.2|696.9|692.4|696.2|691.7|1243
1646016670000|2022-02-28 02:51:10|696.2|691.7|697.4|692.9|697.7|693.2|696.2|691.7|1387
1646016680000|2022-02-28 02:51:20|697.7|693.2|697.2|692.7|697.7|693.2|696.9|692.4|1039
1646016690000|2022-02-28 02:51:30|696.9|692.4|696.7|692.2|696.9|692.4|696.7|692.2|664
1646016700000|2022-02-28 02:51:40|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|1064
1646016710000|2022-02-28 02:51:50|695.9|691.4|696.2|691.7|696.2|691.7|695.9|691.4|1137
1646016720000|2022-02-28 02:52:00|695.9|691.4|695.8|691.3|695.9|691.4|695.4|690.9|2575
1646016730000|2022-02-28 02:52:10|695.9|691.4|695.9|691.4|696.2|691.7|695.9|691.4|817
1646016740000|2022-02-28 02:52:20|||||||||397
1646016750000|2022-02-28 02:52:30|696.4|691.9|696.2|691.7|696.4|691.9|696.2|691.7|489
1646016760000|2022-02-28 02:52:40|695.9|691.4|695.7|691.2|696.2|691.7|695.7|691.2|511
1646016770000|2022-02-28 02:52:50|695.8|691.3|696.2|691.7|696.2|691.7|695.8|691.3|300
1646016780000|2022-02-28 02:53:00|696|691.5|695.7|691.2|696.2|691.7|695.7|691.2|541
1646016790000|2022-02-28 02:53:10|695.5|691|694.7|690.2|695.7|691.2|694.7|690.2|1375
1646016800000|2022-02-28 02:53:20|694.5|690|694.5|690|695|690.5|694.5|690|897
1646016810000|2022-02-28 02:53:30|694.2|689.7|692.7|688.2|694.2|689.7|692.7|688.2|2891
1646016820000|2022-02-28 02:53:40|692.8|688.3|693|688.5|693.2|688.7|692.7|688.2|869
1646016830000|2022-02-28 02:53:50|693.2|688.7|692.8|688.3|693.2|688.7|692.5|688|771
1646016840000|2022-02-28 02:54:00|692.5|688|693.5|689|693.5|689|692.5|688|769
1646016850000|2022-02-28 02:54:10|693.3|688.8|694|689.5|694|689.5|693.3|688.8|1086
1646016860000|2022-02-28 02:54:20|693.8|689.3|693.8|689.3|693.8|689.3|693.5|689|346
1646016870000|2022-02-28 02:54:30|693.9|689.4|692.3|687.8|694|689.5|692.3|687.8|1247
1646016880000|2022-02-28 02:54:40|692.4|687.9|692.5|688|692.8|688.3|692.3|687.8|524
1646016890000|2022-02-28 02:54:50|692.3|687.8|692.5|688|692.5|688|692.3|687.8|610
1646016900000|2022-02-28 02:55:00|692.3|687.8|692.8|688.3|693.4|688.9|692|687.5|1151
1646016910000|2022-02-28 02:55:10|692.5|688|692.9|688.4|692.9|688.4|692.5|688|552
1646016920000|2022-02-28 02:55:20|693|688.5|693.5|689|693.5|689|693|688.5|364
1646016930000|2022-02-28 02:55:30|693.8|689.3|694|689.5|694|689.5|693.8|689.3|449
1646016940000|2022-02-28 02:55:40|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|365
1646016950000|2022-02-28 02:55:50|693.8|689.3|694.3|689.8|694.3|689.8|693.8|689.3|257
1646016960000|2022-02-28 02:56:00|||||||||592
1646016970000|2022-02-28 02:56:10|694.1|689.6|693.5|689|694.1|689.6|693.5|689|589
1646016980000|2022-02-28 02:56:20|693.2|688.7|693.5|689|693.5|689|693.1|688.6|613
1646016990000|2022-02-28 02:56:30|693.4|688.9|694|689.5|694|689.5|693.4|688.9|293
1646017000000|2022-02-28 02:56:40|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|225
1646017010000|2022-02-28 02:56:50|693.9|689.4|693.9|689.4|694.3|689.8|693.8|689.3|309
1646017020000|2022-02-28 02:57:00|693.8|689.3|693.8|689.3|694.3|689.8|693.6|689.1|477
1646017030000|2022-02-28 02:57:10|693.9|689.4|694.9|690.4|694.9|690.4|693.9|689.4|947
1646017040000|2022-02-28 02:57:20|695|690.5|694.5|690|695|690.5|694.5|690|649
1646017050000|2022-02-28 02:57:30|694.8|690.3|694.9|690.4|695|690.5|694.6|690.1|280
1646017060000|2022-02-28 02:57:40|694.8|690.3|695|690.5|695|690.5|694.8|690.3|255
1646017070000|2022-02-28 02:57:50|695.3|690.8|695.5|691|695.8|691.3|695.1|690.6|795
1646017080000|2022-02-28 02:58:00|695.3|690.8|696.5|692|696.5|692|695.3|690.8|985
1646017090000|2022-02-28 02:58:10|696.3|691.8|697|692.5|697|692.5|696.3|691.8|904
1646017100000|2022-02-28 02:58:20|696.8|692.3|697.5|693|697.5|693|696.5|692|1380
1646017110000|2022-02-28 02:58:30|697.8|693.3|697.5|693|697.8|693.3|697.3|692.8|617
1646017120000|2022-02-28 02:58:40|697.8|693.3|697.9|693.4|697.9|693.4|697.5|693|817
1646017130000|2022-02-28 02:58:50|698|693.5|698.3|693.8|698.3|693.8|697.8|693.3|504
1646017140000|2022-02-28 02:59:00|698|693.5|697.5|693|698|693.5|697.5|693|600
1646017150000|2022-02-28 02:59:10|697.3|692.8|697.3|692.8|697.5|693|697.3|692.8|849
1646017160000|2022-02-28 02:59:20|697|692.5|696.8|692.3|697.3|692.8|696.8|692.3|379
1646017170000|2022-02-28 02:59:30|697|692.5|697|692.5|697.3|692.8|697|692.5|464
1646017180000|2022-02-28 02:59:40|696.9|692.4|696.8|692.3|697.3|692.8|696.8|692.3|268
1646017190000|2022-02-28 02:59:50|696.9|692.4|697|692.5|697.3|692.8|696.8|692.3|306
1646017200000|2022-02-28 03:00:00|697.1|692.6|698|693.5|698.3|693.8|697|692.5|1004
1646017210000|2022-02-28 03:00:10|697.9|693.4|697.3|692.8|698|693.5|697.3|692.8|516
1646017220000|2022-02-28 03:00:20|697|692.5|697.3|692.8|697.3|692.8|697|692.5|141
1646017230000|2022-02-28 03:00:30|697|692.5|696.8|692.3|697|692.5|696.8|692.3|207
1646017240000|2022-02-28 03:00:40|696.5|692|696.8|692.3|697.3|692.8|696.5|692|387
1646017250000|2022-02-28 03:00:50|696.9|692.4|696.5|692|696.9|692.4|696.5|692|307
1646017260000|2022-02-28 03:01:00|696.8|692.3|696.8|692.3|697.3|692.8|696.8|692.3|273
1646017270000|2022-02-28 03:01:10|696.5|692|696.3|691.8|696.5|692|696.3|691.8|310
1646017280000|2022-02-28 03:01:20|696|691.5|696|691.5|696.1|691.6|695.8|691.3|428
1646017290000|2022-02-28 03:01:30|695.7|691.2|695.5|691|695.7|691.2|695.5|691|387
1646017300000|2022-02-28 03:01:40|695.6|691.1|695.5|691|695.6|691.1|695.5|691|196
1646017310000|2022-02-28 03:01:50|695.8|691.3|695.8|691.3|696.3|691.8|695.8|691.3|390
1646017320000|2022-02-28 03:02:00|695.5|691|695.5|691|695.8|691.3|695.5|691|254
1646017330000|2022-02-28 03:02:10|695.8|691.3|696|691.5|696|691.5|695.8|691.3|153
1646017340000|2022-02-28 03:02:20|695.7|691.2|695.4|690.9|695.7|691.2|695.3|690.8|223
1646017350000|2022-02-28 03:02:30|695.5|691|695.6|691.1|695.6|691.1|695.5|691|222
1646017360000|2022-02-28 03:02:40|695.7|691.2|696.2|691.7|696.2|691.7|695.7|691.2|216
1646017370000|2022-02-28 03:02:50|||||||||70
1646017380000|2022-02-28 03:03:00|||||||||130
1646017390000|2022-02-28 03:03:10|696.4|691.9|696.2|691.7|696.5|692|696.2|691.7|76
1646017400000|2022-02-28 03:03:20|||||||||114
1646017410000|2022-02-28 03:03:30|||||||||85
1646017420000|2022-02-28 03:03:40|||||||||80
1646017430000|2022-02-28 03:03:50|696.3|691.8|696.3|691.8|696.3|691.8|696.2|691.7|104
1646017440000|2022-02-28 03:04:00|696.5|692|696.7|692.2|696.7|692.2|696.3|691.8|132
1646017450000|2022-02-28 03:04:10|||||||||177
1646017460000|2022-02-28 03:04:20|696.5|692|696.2|691.7|696.5|692|696.2|691.7|169
1646017470000|2022-02-28 03:04:30|696.5|692|696.5|692|696.5|692|696.5|692|75
1646017480000|2022-02-28 03:04:40|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|42
1646017490000|2022-02-28 03:04:50|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|171
1646017500000|2022-02-28 03:05:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|219
1646017510000|2022-02-28 03:05:10|||||||||59
1646017520000|2022-02-28 03:05:20|||||||||133
1646017530000|2022-02-28 03:05:30|695.5|691|695.5|691|695.5|691|695.2|690.7|314
1646017540000|2022-02-28 03:05:40|||||||||105
1646017550000|2022-02-28 03:05:50|||||||||65
1646017560000|2022-02-28 03:06:00|695.8|691.3|695.9|691.4|696|691.5|695.8|691.3|220
1646017570000|2022-02-28 03:06:10|696|691.5|696.3|691.8|696.3|691.8|696|691.5|153
1646017580000|2022-02-28 03:06:20|696.5|692|697|692.5|697|692.5|696.5|692|206
1646017590000|2022-02-28 03:06:30|696.8|692.3|696.8|692.3|696.9|692.4|696.8|692.3|184
1646017600000|2022-02-28 03:06:40|||||||||70
1646017610000|2022-02-28 03:06:50|696.5|692|696.3|691.8|696.5|692|696.3|691.8|232
1646017620000|2022-02-28 03:07:00|696|691.5|695.9|691.4|696|691.5|695.9|691.4|90
1646017630000|2022-02-28 03:07:10|695.8|691.3|695.5|691|695.8|691.3|695.5|691|216
1646017640000|2022-02-28 03:07:20|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|33
1646017650000|2022-02-28 03:07:30|695.5|691|695.5|691|695.5|691|695.4|690.9|89
1646017660000|2022-02-28 03:07:40|696|691.5|695.9|691.4|696|691.5|695.8|691.3|183
1646017670000|2022-02-28 03:07:50|696|691.5|696.3|691.8|696.3|691.8|695.9|691.4|107
1646017680000|2022-02-28 03:08:00|||||||||22
1646017690000|2022-02-28 03:08:10|696.1|691.6|696.3|691.8|696.3|691.8|695.8|691.3|213
1646017700000|2022-02-28 03:08:20|696|691.5|696.3|691.8|696.3|691.8|695.8|691.3|59
1646017710000|2022-02-28 03:08:30|||||||||10
1646017720000|2022-02-28 03:08:40|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|291
1646017730000|2022-02-28 03:08:50|696.5|692|696.5|692|696.8|692.3|696.5|692|41
1646017740000|2022-02-28 03:09:00|696.3|691.8|695.8|691.3|696.3|691.8|695.8|691.3|144
1646017750000|2022-02-28 03:09:10|||||||||150
1646017760000|2022-02-28 03:09:20|695.5|691|696|691.5|696|691.5|695.5|691|206
1646017770000|2022-02-28 03:09:30|||||||||39
1646017780000|2022-02-28 03:09:40|695.8|691.3|695.8|691.3|695.8|691.3|695.5|691|90
1646017790000|2022-02-28 03:09:50|696|691.5|696|691.5|696|691.5|696|691.5|50
1646017800000|2022-02-28 03:10:00|695.9|691.4|696.3|691.8|696.3|691.8|695.9|691.4|144
1646017810000|2022-02-28 03:10:10|||||||||30
1646017820000|2022-02-28 03:10:20|||||||||57
1646017830000|2022-02-28 03:10:30|||||||||41
1646017840000|2022-02-28 03:10:40|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|270
1646017850000|2022-02-28 03:10:50|696.5|692|696.5|692|696.5|692|696.5|692|207
1646017860000|2022-02-28 03:11:00|696.4|691.9|696.3|691.8|696.5|692|696.3|691.8|119
1646017870000|2022-02-28 03:11:10|696.5|692|696.3|691.8|696.5|692|696.3|691.8|98
1646017880000|2022-02-28 03:11:20|696.4|691.9|696.5|692|696.5|692|696.4|691.9|39
1646017890000|2022-02-28 03:11:30|||||||||26
1646017900000|2022-02-28 03:11:40|||||||||23
1646017910000|2022-02-28 03:11:50|696|691.5|696|691.5|696|691.5|696|691.5|231
1646017920000|2022-02-28 03:12:00|695.7|691.2|695.5|691|695.7|691.2|695.5|691|242
1646017930000|2022-02-28 03:12:10|||||||||90
1646017940000|2022-02-28 03:12:20|||||||||139
1646017950000|2022-02-28 03:12:30|||||||||149
1646017960000|2022-02-28 03:12:40|||||||||86
1646017970000|2022-02-28 03:12:50|||||||||165
1646017980000|2022-02-28 03:13:00|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|256
1646017990000|2022-02-28 03:13:10|695.5|691|694.1|689.6|695.5|691|694.1|689.6|1334
1646018000000|2022-02-28 03:13:20|694|689.5|693.7|689.2|694|689.5|693.5|689|715
1646018010000|2022-02-28 03:13:30|693.5|689|693.5|689|693.7|689.2|693.5|689|536
1646018020000|2022-02-28 03:13:40|693.6|689.1|693.7|689.2|693.7|689.2|693.6|689.1|290
1646018030000|2022-02-28 03:13:50|694|689.5|694|689.5|694.2|689.7|694|689.5|309
1646018040000|2022-02-28 03:14:00|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|175
1646018050000|2022-02-28 03:14:10|694|689.5|695.2|690.7|695.5|691|694|689.5|661
1646018060000|2022-02-28 03:14:20|695.3|690.8|695.2|690.7|695.5|691|695.2|690.7|166
1646018070000|2022-02-28 03:14:30|695.5|691|695|690.5|695.5|691|695|690.5|391
1646018080000|2022-02-28 03:14:40|695.2|690.7|694.7|690.2|695.2|690.7|694.7|690.2|153
1646018090000|2022-02-28 03:14:50|694.5|690|694.7|690.2|694.7|690.2|694.3|689.8|235
1646018100000|2022-02-28 03:15:00|695|690.5|695.5|691|695.5|691|695|690.5|167
1646018110000|2022-02-28 03:15:10|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|159
1646018120000|2022-02-28 03:15:20|696|691.5|695.5|691|696|691.5|695.5|691|147
1646018130000|2022-02-28 03:15:30|695.7|691.2|695.7|691.2|695.7|691.2|695.5|691|161
1646018140000|2022-02-28 03:15:40|695.8|691.3|696.2|691.7|696.2|691.7|695.7|691.2|209
1646018150000|2022-02-28 03:15:50|696.3|691.8|696|691.5|696.3|691.8|696|691.5|110
1646018160000|2022-02-28 03:16:00|696.2|691.7|696|691.5|696.5|692|696|691.5|128
1646018170000|2022-02-28 03:16:10|695.7|691.2|695.7|691.2|696|691.5|695.7|691.2|73
1646018180000|2022-02-28 03:16:20|695.5|691|695.5|691|695.5|691|695.5|691|30
1646018190000|2022-02-28 03:16:30|||||||||50
1646018200000|2022-02-28 03:16:40|695.2|690.7|696.2|691.7|696.2|691.7|695|690.5|250
1646018210000|2022-02-28 03:16:50|696.5|692|696.5|692|696.5|692|696.5|692|179
1646018220000|2022-02-28 03:17:00|||||||||55
1646018230000|2022-02-28 03:17:10|696.2|691.7|695.6|691.1|696.2|691.7|695.6|691.1|211
1646018240000|2022-02-28 03:17:20|695.5|691|695.7|691.2|695.7|691.2|695.5|691|43
1646018250000|2022-02-28 03:17:30|696|691.5|696.2|691.7|696.2|691.7|696|691.5|83
1646018260000|2022-02-28 03:17:40|695.7|691.2|695.3|690.8|695.7|691.2|695.2|690.7|309
1646018270000|2022-02-28 03:17:50|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|34
1646018280000|2022-02-28 03:18:00|695.3|690.8|695.5|691|695.5|691|695.2|690.7|53
1646018290000|2022-02-28 03:18:10|695.2|690.7|695.2|690.7|695.3|690.8|695.2|690.7|10
1646018300000|2022-02-28 03:18:20|695|690.5|694.7|690.2|695|690.5|694.7|690.2|142
1646018310000|2022-02-28 03:18:30|||||||||81
1646018320000|2022-02-28 03:18:40|||||||||159
1646018330000|2022-02-28 03:18:50|694.5|690|694.5|690|694.5|690|694.5|690|176
1646018340000|2022-02-28 03:19:00|694.2|689.7|694|689.5|694.2|689.7|694|689.5|340
1646018350000|2022-02-28 03:19:10|||||||||191
1646018360000|2022-02-28 03:19:20|694.2|689.7|694.5|690|694.5|690|694.2|689.7|287
1646018370000|2022-02-28 03:19:30|694.7|690.2|694.5|690|694.7|690.2|694.5|690|184
1646018380000|2022-02-28 03:19:40|||||||||47
1646018390000|2022-02-28 03:19:50|||||||||81
1646018400000|2022-02-28 03:20:00|695|690.5|695.7|691.2|695.7|691.2|695|690.5|370
1646018410000|2022-02-28 03:20:10|695.5|691|695.3|690.8|695.6|691.1|695.2|690.7|85
1646018420000|2022-02-28 03:20:20|695.2|690.7|695.3|690.8|695.5|691|695.2|690.7|22
1646018430000|2022-02-28 03:20:30|695.5|691|695.2|690.7|695.5|691|695.1|690.6|77
1646018440000|2022-02-28 03:20:40|||||||||71
1646018450000|2022-02-28 03:20:50|695|690.5|695.2|690.7|695.2|690.7|695|690.5|75
1646018460000|2022-02-28 03:21:00|695|690.5|694.7|690.2|695|690.5|694.7|690.2|99
1646018470000|2022-02-28 03:21:10|694.9|690.4|694.7|690.2|695|690.5|694.7|690.2|192
1646018480000|2022-02-28 03:21:20|||||||||46
1646018490000|2022-02-28 03:21:30|695|690.5|695.2|690.7|695.2|690.7|695|690.5|133
1646018500000|2022-02-28 03:21:40|695.5|691|695.5|691|695.5|691|695.5|691|42
1646018510000|2022-02-28 03:21:50|694.7|690.2|694.5|690|695|690.5|694.5|690|652
1646018520000|2022-02-28 03:22:00|694.2|689.7|693.2|688.7|694.2|689.7|693.2|688.7|1199
1646018530000|2022-02-28 03:22:10|693.1|688.6|692.7|688.2|693.1|688.6|692.7|688.2|1009
1646018540000|2022-02-28 03:22:20|||||||||479
1646018550000|2022-02-28 03:22:30|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|402
1646018560000|2022-02-28 03:22:40|693.5|689|693.5|689|693.7|689.2|693.5|689|166
1646018570000|2022-02-28 03:22:50|693.2|688.7|692.7|688.2|693.2|688.7|692.7|688.2|791
1646018580000|2022-02-28 03:23:00|693|688.5|693.1|688.6|693.1|688.6|692.7|688.2|288
1646018590000|2022-02-28 03:23:10|693.2|688.7|693.7|689.2|693.7|689.2|693.2|688.7|1020
1646018600000|2022-02-28 03:23:20|693.8|689.3|694.1|689.6|694.1|689.6|693.7|689.2|103
1646018610000|2022-02-28 03:23:30|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|175
1646018620000|2022-02-28 03:23:40|||||||||53
1646018630000|2022-02-28 03:23:50|694|689.5|693.7|689.2|694|689.5|693.7|689.2|171
1646018640000|2022-02-28 03:24:00|694|689.5|693.7|689.2|694|689.5|693.7|689.2|182
1646018650000|2022-02-28 03:24:10|693.5|689|693.2|688.7|693.7|689.2|693.2|688.7|151
1646018660000|2022-02-28 03:24:20|693.5|689|694|689.5|694|689.5|693.5|689|237
1646018670000|2022-02-28 03:24:30|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|71
1646018680000|2022-02-28 03:24:40|694|689.5|693.5|689|694.1|689.6|693.5|689|132
1646018690000|2022-02-28 03:24:50|693.6|689.1|693.2|688.7|693.7|689.2|693.2|688.7|211
1646018700000|2022-02-28 03:25:00|||||||||53
1646018710000|2022-02-28 03:25:10|693.3|688.8|693.5|689|693.6|689.1|693.2|688.7|305
1646018720000|2022-02-28 03:25:20|693.7|689.2|693.7|689.2|693.7|689.2|693.5|689|33
1646018730000|2022-02-28 03:25:30|694|689.5|694|689.5|694|689.5|694|689.5|96
1646018740000|2022-02-28 03:25:40|||||||||97
1646018750000|2022-02-28 03:25:50|||||||||43
1646018760000|2022-02-28 03:26:00|694.5|690|694.5|690|694.5|690|694.5|690|366
1646018770000|2022-02-28 03:26:10|694.2|689.7|694|689.5|694.2|689.7|694|689.5|199
1646018780000|2022-02-28 03:26:20|||||||||22
1646018790000|2022-02-28 03:26:30|694.2|689.7|694.5|690|694.5|690|694.2|689.7|153
1646018800000|2022-02-28 03:26:40|694.2|689.7|694|689.5|694.2|689.7|694|689.5|55
1646018810000|2022-02-28 03:26:50|694.1|689.6|694.1|689.6|694.5|690|694.1|689.6|68
1646018820000|2022-02-28 03:27:00|694.2|689.7|694|689.5|694.2|689.7|694|689.5|77
1646018830000|2022-02-28 03:27:10|694.2|689.7|694.2|689.7|694.6|690.1|694.2|689.7|376
1646018840000|2022-02-28 03:27:20|694.3|689.8|694.7|690.2|694.7|690.2|694.3|689.8|49
1646018850000|2022-02-28 03:27:30|694.5|690|694.8|690.3|695|690.5|694.5|690|173
1646018860000|2022-02-28 03:27:40|695|690.5|695|690.5|695|690.5|695|690.5|96
1646018870000|2022-02-28 03:27:50|||||||||144
1646018880000|2022-02-28 03:28:00|||||||||61
1646018890000|2022-02-28 03:28:10|||||||||148
1646018900000|2022-02-28 03:28:20|||||||||93
1646018910000|2022-02-28 03:28:30|695.2|690.7|695.5|691|695.5|691|695|690.5|230
1646018920000|2022-02-28 03:28:40|695.2|690.7|695|690.5|695.2|690.7|695|690.5|190
1646018930000|2022-02-28 03:28:50|694.7|690.2|694.5|690|694.7|690.2|694.5|690|165
1646018940000|2022-02-28 03:29:00|695|690.5|695|690.5|695|690.5|695|690.5|175
1646018950000|2022-02-28 03:29:10|||||||||142
1646018960000|2022-02-28 03:29:20|695.2|690.7|695|690.5|695.2|690.7|695|690.5|121
1646018970000|2022-02-28 03:29:30|695.2|690.7|695.3|690.8|695.6|691.1|695.2|690.7|300
1646018980000|2022-02-28 03:29:40|695.2|690.7|695|690.5|695.2|690.7|695|690.5|525
1646018990000|2022-02-28 03:29:50|695.2|690.7|695.7|691.2|695.7|691.2|695.2|690.7|426
1646026200000|2022-02-28 05:30:00|695.1|690.6|694.9|690.4|695.9|691.4|694.9|690.4|1295
1646026210000|2022-02-28 05:30:10|694.7|690.2|695.2|690.7|695.4|690.9|694.7|690.2|266
1646026220000|2022-02-28 05:30:20|694.9|690.4|695.7|691.2|695.7|691.2|694.8|690.3|290
1646026230000|2022-02-28 05:30:30|695.4|690.9|695.7|691.2|695.7|691.2|695.4|690.9|289
1646026240000|2022-02-28 05:30:40|||||||||172
1646026250000|2022-02-28 05:30:50|695.4|690.9|695.7|691.2|695.7|691.2|695.4|690.9|213
1646026260000|2022-02-28 05:31:00|695.9|691.4|696.7|692.2|696.7|692.2|695.9|691.4|1001
1646026270000|2022-02-28 05:31:10|697|692.5|697.2|692.7|697.5|693|697|692.5|821
1646026280000|2022-02-28 05:31:20|697|692.5|696.7|692.2|697|692.5|696.7|692.2|405
1646026290000|2022-02-28 05:31:30|696.8|692.3|696|691.5|696.8|692.3|696|691.5|361
1646026300000|2022-02-28 05:31:40|696.2|691.7|696.5|692|696.5|692|696.2|691.7|105
1646026310000|2022-02-28 05:31:50|696.2|691.7|696.5|692|696.5|692|696.1|691.6|101
1646026320000|2022-02-28 05:32:00|696.2|691.7|696.6|692.1|696.7|692.2|696.2|691.7|213
1646026330000|2022-02-28 05:32:10|696|691.5|696|691.5|696|691.5|696|691.5|156
1646026340000|2022-02-28 05:32:20|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|204
1646026350000|2022-02-28 05:32:30|695.5|691|695.5|691|695.5|691|695.5|691|160
1646026360000|2022-02-28 05:32:40|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|95
1646026370000|2022-02-28 05:32:50|695.6|691.1|695.7|691.2|695.7|691.2|695.6|691.1|258
1646026380000|2022-02-28 05:33:00|695.6|691.1|696|691.5|696|691.5|695.6|691.1|256
1646026390000|2022-02-28 05:33:10|696.2|691.7|696.1|691.6|696.2|691.7|696.1|691.6|141
1646026400000|2022-02-28 05:33:20|695.7|691.2|695.7|691.2|696.2|691.7|695.7|691.2|388
1646026410000|2022-02-28 05:33:30|696|691.5|695.7|691.2|696|691.5|695.7|691.2|191
1646026420000|2022-02-28 05:33:40|695.4|690.9|694.4|689.9|695.4|690.9|694.4|689.9|1058
1646026430000|2022-02-28 05:33:50|694.2|689.7|693.9|689.4|694.2|689.7|693.9|689.4|261
1646026440000|2022-02-28 05:34:00|693.7|689.2|693.9|689.4|693.9|689.4|693.2|688.7|801
1646026450000|2022-02-28 05:34:10|693.7|689.2|694.4|689.9|694.4|689.9|693.7|689.2|305
1646026460000|2022-02-28 05:34:20|694.7|690.2|694.9|690.4|694.9|690.4|694.7|690.2|196
1646026470000|2022-02-28 05:34:30|694.7|690.2|694.4|689.9|694.7|690.2|694.4|689.9|198
1646026480000|2022-02-28 05:34:40|||||||||122
1646026490000|2022-02-28 05:34:50|694.3|689.8|694.4|689.9|694.4|689.9|694.2|689.7|85
1646026500000|2022-02-28 05:35:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|230
1646026510000|2022-02-28 05:35:10|693.4|688.9|693.2|688.7|693.4|688.9|693.2|688.7|913
1646026520000|2022-02-28 05:35:20|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|457
1646026530000|2022-02-28 05:35:30|692.7|688.2|692.8|688.3|692.9|688.4|692.7|688.2|474
1646026540000|2022-02-28 05:35:40|692.9|688.4|692.7|688.2|692.9|688.4|692.7|688.2|710
1646026550000|2022-02-28 05:35:50|692.4|687.9|691.7|687.2|692.4|687.9|691.7|687.2|1831
1646026560000|2022-02-28 05:36:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|657
1646026570000|2022-02-28 05:36:10|692.1|687.6|691.2|686.7|692.2|687.7|691.2|686.7|734
1646026580000|2022-02-28 05:36:20|690.8|686.3|690.7|686.2|690.8|686.3|690.4|685.9|1438
1646026590000|2022-02-28 05:36:30|690.8|686.3|691.1|686.6|691.2|686.7|690.7|686.2|468
1646026600000|2022-02-28 05:36:40|691.2|686.7|691.7|687.2|691.7|687.2|691.2|686.7|511
1646026610000|2022-02-28 05:36:50|691.5|687|691.7|687.2|691.8|687.3|691.2|686.7|625
1646026620000|2022-02-28 05:37:00|||||||||404
1646026630000|2022-02-28 05:37:10|||||||||97
1646026640000|2022-02-28 05:37:20|691.5|687|691.8|687.3|691.8|687.3|691.3|686.8|176
1646026650000|2022-02-28 05:37:30|691.9|687.4|691.7|687.2|692.2|687.7|691.7|687.2|272
1646026660000|2022-02-28 05:37:40|691.9|687.4|692.2|687.7|692.2|687.7|691.9|687.4|234
1646026670000|2022-02-28 05:37:50|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|297
1646026680000|2022-02-28 05:38:00|692.2|687.7|692.2|687.7|692.3|687.8|692.2|687.7|128
1646026690000|2022-02-28 05:38:10|692.3|687.8|692.3|687.8|692.4|687.9|692.3|687.8|126
1646026700000|2022-02-28 05:38:20|692|687.5|692.3|687.8|692.4|687.9|691.9|687.4|190
1646026710000|2022-02-28 05:38:30|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|106
1646026720000|2022-02-28 05:38:40|692.4|687.9|691.9|687.4|692.4|687.9|691.9|687.4|285
1646026730000|2022-02-28 05:38:50|691.8|687.3|690.9|686.4|691.8|687.3|690.9|686.4|906
1646026740000|2022-02-28 05:39:00|691.3|686.8|689.9|685.4|691.3|686.8|689.9|685.4|2050
1646026750000|2022-02-28 05:39:10|690.2|685.7|689.9|685.4|690.4|685.9|689.8|685.3|930
1646026760000|2022-02-28 05:39:20|689.6|685.1|689.9|685.4|689.9|685.4|689.4|684.9|855
1646026770000|2022-02-28 05:39:30|689.6|685.1|689.4|684.9|689.6|685.1|689.4|684.9|338
1646026780000|2022-02-28 05:39:40|||||||||541
1646026790000|2022-02-28 05:39:50|689.1|684.6|689.4|684.9|689.4|684.9|689.1|684.6|1001
1646026800000|2022-02-28 05:40:00|689.3|684.8|688.4|683.9|689.3|684.8|688.4|683.9|1252
1646026810000|2022-02-28 05:40:10|688.6|684.1|688.6|684.1|688.6|684.1|688.3|683.8|633
1646026820000|2022-02-28 05:40:20|688.9|684.4|688.4|683.9|689.1|684.6|688.4|683.9|595
1646026830000|2022-02-28 05:40:30|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|286
1646026840000|2022-02-28 05:40:40|688.4|683.9|688.1|683.6|688.4|683.9|688.1|683.6|828
1646026850000|2022-02-28 05:40:50|688.4|683.9|688.4|683.9|688.4|683.9|688.1|683.6|904
1646026860000|2022-02-28 05:41:00|688.6|684.1|688.9|684.4|688.9|684.4|688.6|684.1|583
1646026870000|2022-02-28 05:41:10|||||||||268
1646026880000|2022-02-28 05:41:20|||||||||350
1646026890000|2022-02-28 05:41:30|688.7|684.2|688.4|683.9|688.7|684.2|688.4|683.9|497
1646026900000|2022-02-28 05:41:40|688.2|683.7|688.4|683.9|688.4|683.9|688.2|683.7|222
1646026910000|2022-02-28 05:41:50|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|215
1646026920000|2022-02-28 05:42:00|688.2|683.7|688.9|684.4|688.9|684.4|687.9|683.4|312
1646026930000|2022-02-28 05:42:10|689.2|684.7|689.2|684.7|689.2|684.7|688.9|684.4|277
1646026940000|2022-02-28 05:42:20|689.4|684.9|689.4|684.9|689.7|685.2|689.4|684.9|360
1646026950000|2022-02-28 05:42:30|689.2|684.7|689.4|684.9|689.4|684.9|689.2|684.7|541
1646026960000|2022-02-28 05:42:40|689.7|685.2|689.8|685.3|689.8|685.3|689.4|684.9|215
1646026970000|2022-02-28 05:42:50|689.5|685|689.7|685.2|689.7|685.2|689.3|684.8|261
1646026980000|2022-02-28 05:43:00|689.5|685|690.4|685.9|690.4|685.9|689.5|685|944
1646026990000|2022-02-28 05:43:10|690.7|686.2|690.2|685.7|690.7|686.2|690.2|685.7|318
1646027000000|2022-02-28 05:43:20|690.4|685.9|690.2|685.7|690.4|685.9|690.2|685.7|96
1646027010000|2022-02-28 05:43:30|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|127
1646027020000|2022-02-28 05:43:40|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|200
1646027030000|2022-02-28 05:43:50|||||||||150
1646027040000|2022-02-28 05:44:00|||||||||347
1646027050000|2022-02-28 05:44:10|690.4|685.9|689.7|685.2|690.4|685.9|689.7|685.2|602
1646027060000|2022-02-28 05:44:20|689.8|685.3|689.7|685.2|689.8|685.3|689.2|684.7|344
1646027070000|2022-02-28 05:44:30|689.8|685.3|689.2|684.7|689.8|685.3|689.2|684.7|297
1646027080000|2022-02-28 05:44:40|689.4|684.9|689.7|685.2|689.7|685.2|689.4|684.9|384
1646027090000|2022-02-28 05:44:50|689.8|685.3|690.2|685.7|690.2|685.7|689.8|685.3|298
1646027100000|2022-02-28 05:45:00|690.3|685.8|690.7|686.2|690.7|686.2|690.3|685.8|395
1646027110000|2022-02-28 05:45:10|690.9|686.4|690.9|686.4|691.2|686.7|690.7|686.2|537
1646027120000|2022-02-28 05:45:20|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|374
1646027130000|2022-02-28 05:45:30|691.4|686.9|691.2|686.7|691.4|686.9|691.2|686.7|281
1646027140000|2022-02-28 05:45:40|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|287
1646027150000|2022-02-28 05:45:50|690.5|686|690.4|685.9|690.7|686.2|690.4|685.9|307
1646027160000|2022-02-28 05:46:00|690.3|685.8|689.7|685.2|690.3|685.8|689.7|685.2|462
1646027170000|2022-02-28 05:46:10|689.8|685.3|689.8|685.3|689.9|685.4|689.7|685.2|163
1646027180000|2022-02-28 05:46:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|62
1646027190000|2022-02-28 05:46:30|689.7|685.2|689.9|685.4|689.9|685.4|689.7|685.2|64
1646027200000|2022-02-28 05:46:40|||||||||78
1646027210000|2022-02-28 05:46:50|||||||||94
1646027220000|2022-02-28 05:47:00|||||||||64
1646027230000|2022-02-28 05:47:10|690.2|685.7|689.9|685.4|690.2|685.7|689.9|685.4|170
1646027240000|2022-02-28 05:47:20|690.2|685.7|690.4|685.9|690.4|685.9|690.2|685.7|69
1646027250000|2022-02-28 05:47:30|690.7|686.2|690.7|686.2|690.7|686.2|690.4|685.9|289
1646027260000|2022-02-28 05:47:40|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|87
1646027270000|2022-02-28 05:47:50|690.3|685.8|690.2|685.7|690.4|685.9|690.2|685.7|43
1646027280000|2022-02-28 05:48:00|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|182
1646027290000|2022-02-28 05:48:10|||||||||154
1646027300000|2022-02-28 05:48:20|||||||||70
1646027310000|2022-02-28 05:48:30|689.8|685.3|689.7|685.2|689.8|685.3|689.7|685.2|32
1646027320000|2022-02-28 05:48:40|||||||||32
1646027330000|2022-02-28 05:48:50|||||||||207
1646027340000|2022-02-28 05:49:00|690.2|685.7|690.2|685.7|690.2|685.7|689.9|685.4|212
1646027350000|2022-02-28 05:49:10|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|167
1646027360000|2022-02-28 05:49:20|690.7|686.2|690.7|686.2|690.8|686.3|690.6|686.1|195
1646027370000|2022-02-28 05:49:30|690.9|686.4|690.7|686.2|690.9|686.4|690.7|686.2|65
1646027380000|2022-02-28 05:49:40|690.9|686.4|690.9|686.4|691.2|686.7|690.9|686.4|140
1646027390000|2022-02-28 05:49:50|690.7|686.2|690.7|686.2|690.9|686.4|690.7|686.2|176
1646027400000|2022-02-28 05:50:00|690.4|685.9|690.4|685.9|690.8|686.3|690.4|685.9|147
1646027410000|2022-02-28 05:50:10|690.5|686|689.9|685.4|690.5|686|689.9|685.4|212
1646027420000|2022-02-28 05:50:20|690|685.5|689.9|685.4|690|685.5|689.9|685.4|214
1646027430000|2022-02-28 05:50:30|689.8|685.3|689.8|685.3|689.9|685.4|689.8|685.3|164
1646027440000|2022-02-28 05:50:40|689.7|685.2|689.4|684.9|689.7|685.2|689.4|684.9|92
1646027450000|2022-02-28 05:50:50|||||||||162
1646027460000|2022-02-28 05:51:00|689.9|685.4|689.9|685.4|690.4|685.9|689.9|685.4|357
1646027470000|2022-02-28 05:51:10|||||||||39
1646027480000|2022-02-28 05:51:20|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|111
1646027490000|2022-02-28 05:51:30|||||||||28
1646027500000|2022-02-28 05:51:40|689.9|685.4|689.8|685.3|689.9|685.4|689.7|685.2|113
1646027510000|2022-02-28 05:51:50|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|26
1646027520000|2022-02-28 05:52:00|690|685.5|690|685.5|690|685.5|690|685.5|89
1646027530000|2022-02-28 05:52:10|689.7|685.2|689.9|685.4|689.9|685.4|689.7|685.2|8
1646027540000|2022-02-28 05:52:20|||||||||19
1646027550000|2022-02-28 05:52:30|||||||||51
1646027560000|2022-02-28 05:52:40|||||||||30
1646027570000|2022-02-28 05:52:50|||||||||44
1646027580000|2022-02-28 05:53:00|||||||||22
1646027590000|2022-02-28 05:53:10|||||||||76
1646027600000|2022-02-28 05:53:20|||||||||154
1646027610000|2022-02-28 05:53:30|||||||||72
1646027620000|2022-02-28 05:53:40|689.7|685.2|689.8|685.3|689.8|685.3|689.7|685.2|131
1646027630000|2022-02-28 05:53:50|689.7|685.2|689.9|685.4|689.9|685.4|689.7|685.2|78
1646027640000|2022-02-28 05:54:00|||||||||49
1646027650000|2022-02-28 05:54:10|689.4|684.9|689.3|684.8|689.4|684.9|689.3|684.8|628
1646027660000|2022-02-28 05:54:20|689|684.5|689.4|684.9|689.4|684.9|688.9|684.4|446
1646027670000|2022-02-28 05:54:30|689.3|684.8|689.2|684.7|689.3|684.8|689.2|684.7|172
1646027680000|2022-02-28 05:54:40|689.3|684.8|689.3|684.8|689.6|685.1|689.3|684.8|83
1646027690000|2022-02-28 05:54:50|689.2|684.7|689.7|685.2|689.7|685.2|689.2|684.7|58
1646027700000|2022-02-28 05:55:00|689.8|685.3|689.9|685.4|689.9|685.4|689.8|685.3|126
1646027710000|2022-02-28 05:55:10|689.7|685.2|689.4|684.9|689.7|685.2|689.4|684.9|240
1646027720000|2022-02-28 05:55:20|689.7|685.2|689.4|684.9|689.7|685.2|689.4|684.9|65
1646027730000|2022-02-28 05:55:30|689|684.5|688.9|684.4|689.3|684.8|688.9|684.4|250
1646027740000|2022-02-28 05:55:40|688.8|684.3|688.8|684.3|688.9|684.4|688.8|684.3|307
1646027750000|2022-02-28 05:55:50|688.9|684.4|688.4|683.9|688.9|684.4|688.4|683.9|189
1646027760000|2022-02-28 05:56:00|688.7|684.2|688.7|684.2|688.9|684.4|688.7|684.2|336
1646027770000|2022-02-28 05:56:10|688.8|684.3|688.7|684.2|688.9|684.4|688.7|684.2|167
1646027780000|2022-02-28 05:56:20|688.9|684.4|688.4|683.9|688.9|684.4|688.4|683.9|264
1646027790000|2022-02-28 05:56:30|688.7|684.2|688.2|683.7|688.7|684.2|688.2|683.7|150
1646027800000|2022-02-28 05:56:40|688.3|683.8|688.4|683.9|688.5|684|688.3|683.8|117
1646027810000|2022-02-28 05:56:50|688.7|684.2|688.7|684.2|688.7|684.2|688.4|683.9|100
1646027820000|2022-02-28 05:57:00|688.4|683.9|688.4|683.9|688.4|683.9|688.2|683.7|67
1646027830000|2022-02-28 05:57:10|687.4|682.9|686.1|681.6|687.4|682.9|686.1|681.6|3796
1646027840000|2022-02-28 05:57:20|686|681.5|686.1|681.6|686.1|681.6|685.9|681.4|843
1646027850000|2022-02-28 05:57:30|685.9|681.4|686.1|681.6|686.1|681.6|685.6|681.1|851
1646027860000|2022-02-28 05:57:40|686.4|681.9|687.6|683.1|687.6|683.1|686.4|681.9|1260
1646027870000|2022-02-28 05:57:50|687.4|682.9|686.9|682.4|687.4|682.9|686.9|682.4|398
1646027880000|2022-02-28 05:58:00|687.2|682.7|687.4|682.9|687.4|682.9|686.8|682.3|757
1646027890000|2022-02-28 05:58:10|687.3|682.8|687|682.5|687.4|682.9|687|682.5|192
1646027900000|2022-02-28 05:58:20|686.9|682.4|686.9|682.4|687.2|682.7|686.9|682.4|361
1646027910000|2022-02-28 05:58:30|687.2|682.7|687.3|682.8|687.3|682.8|687.2|682.7|158
1646027920000|2022-02-28 05:58:40|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|193
1646027930000|2022-02-28 05:58:50|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|90
1646027940000|2022-02-28 05:59:00|687.2|682.7|686.9|682.4|687.4|682.9|686.8|682.3|580
1646027950000|2022-02-28 05:59:10|686.7|682.2|686.9|682.4|686.9|682.4|686.7|682.2|315
1646027960000|2022-02-28 05:59:20|686.8|682.3|686.7|682.2|686.8|682.3|686.7|682.2|126
1646027970000|2022-02-28 05:59:30|686.8|682.3|686.9|682.4|686.9|682.4|686.8|682.3|181
1646027980000|2022-02-28 05:59:40|687|682.5|686.9|682.4|687.3|682.8|686.9|682.4|321
1646027990000|2022-02-28 05:59:50|687.2|682.7|687.3|682.8|687.3|682.8|686.9|682.4|286
1646028000000|2022-02-28 06:00:00|687.2|682.7|687.7|683.2|687.7|683.2|687.2|682.7|471
1646028010000|2022-02-28 06:00:10|687.9|683.4|689.1|684.6|689.1|684.6|687.9|683.4|767
1646028020000|2022-02-28 06:00:20|689.2|684.7|688.2|683.7|689.2|684.7|687.7|683.2|682
1646028030000|2022-02-28 06:00:30|688.3|683.8|688.7|684.2|688.7|684.2|688.3|683.8|470
1646028040000|2022-02-28 06:00:40|688.4|683.9|688.7|684.2|688.7|684.2|688.2|683.7|695
1646028050000|2022-02-28 06:00:50|||||||||124
1646028060000|2022-02-28 06:01:00|688.9|684.4|688.8|684.3|688.9|684.4|688.8|684.3|277
1646028070000|2022-02-28 06:01:10|688.7|684.2|688.9|684.4|688.9|684.4|688.7|684.2|89
1646028080000|2022-02-28 06:01:20|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|116
1646028090000|2022-02-28 06:01:30|688.4|683.9|688.2|683.7|688.4|683.9|688.2|683.7|573
1646028100000|2022-02-28 06:01:40|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|83
1646028110000|2022-02-28 06:01:50|688.5|684|688.4|683.9|688.5|684|688.4|683.9|106
1646028120000|2022-02-28 06:02:00|688.7|684.2|688.9|684.4|688.9|684.4|688.7|684.2|498
1646028130000|2022-02-28 06:02:10|689.2|684.7|689.7|685.2|689.7|685.2|689.2|684.7|418
1646028140000|2022-02-28 06:02:20|689.9|685.4|690.2|685.7|690.2|685.7|689.9|685.4|558
1646028150000|2022-02-28 06:02:30|690.1|685.6|690.7|686.2|690.7|686.2|689.9|685.4|632
1646028160000|2022-02-28 06:02:40|||||||||631
1646028170000|2022-02-28 06:02:50|690.4|685.9|690.7|686.2|690.7|686.2|690.2|685.7|594
1646028180000|2022-02-28 06:03:00|690.4|685.9|690.7|686.2|690.7|686.2|690.2|685.7|405
1646028190000|2022-02-28 06:03:10|690.4|685.9|690.4|685.9|690.7|686.2|690.3|685.8|574
1646028200000|2022-02-28 06:03:20|690.6|686.1|690.6|686.1|690.7|686.2|690.4|685.9|188
1646028210000|2022-02-28 06:03:30|690.7|686.2|690.7|686.2|690.9|686.4|690.7|686.2|416
1646028220000|2022-02-28 06:03:40|||||||||240
1646028230000|2022-02-28 06:03:50|690.4|685.9|690.4|685.9|690.7|686.2|690.4|685.9|122
1646028240000|2022-02-28 06:04:00|690.7|686.2|690.2|685.7|690.7|686.2|690.2|685.7|370
1646028250000|2022-02-28 06:04:10|690.3|685.8|690.7|686.2|690.7|686.2|690.2|685.7|263
1646028260000|2022-02-28 06:04:20|690.4|685.9|690.7|686.2|690.7|686.2|690.4|685.9|282
1646028270000|2022-02-28 06:04:30|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|121
1646028280000|2022-02-28 06:04:40|690.3|685.8|690.7|686.2|690.7|686.2|690.2|685.7|151
1646028290000|2022-02-28 06:04:50|||||||||49
1646028300000|2022-02-28 06:05:00|690.9|686.4|691.2|686.7|691.2|686.7|690.9|686.4|759
1646028310000|2022-02-28 06:05:10|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|472
1646028320000|2022-02-28 06:05:20|691.8|687.3|692.4|687.9|692.4|687.9|691.8|687.3|1177
1646028330000|2022-02-28 06:05:30|692.7|688.2|692.9|688.4|692.9|688.4|692.4|687.9|651
1646028340000|2022-02-28 06:05:40|693.2|688.7|692.9|688.4|693.4|688.9|692.9|688.4|824
1646028350000|2022-02-28 06:05:50|693.2|688.7|693.9|689.4|693.9|689.4|693.2|688.7|1642
1646028360000|2022-02-28 06:06:00|693.8|689.3|693.4|688.9|693.9|689.4|693.4|688.9|851
1646028370000|2022-02-28 06:06:10|693.8|689.3|693.7|689.2|693.9|689.4|693.7|689.2|606
1646028380000|2022-02-28 06:06:20|||||||||282
1646028390000|2022-02-28 06:06:30|693.4|688.9|693.7|689.2|693.7|689.2|693.2|688.7|698
1646028400000|2022-02-28 06:06:40|693.8|689.3|693.7|689.2|693.8|689.3|693.7|689.2|453
1646028410000|2022-02-28 06:06:50|693.8|689.3|693.9|689.4|694.2|689.7|693.8|689.3|577
1646028420000|2022-02-28 06:07:00|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|318
1646028430000|2022-02-28 06:07:10|||||||||337
1646028440000|2022-02-28 06:07:20|693.9|689.4|693.7|689.2|693.9|689.4|693.7|689.2|444
1646028450000|2022-02-28 06:07:30|693.6|689.1|693.7|689.2|693.7|689.2|693.6|689.1|205
1646028460000|2022-02-28 06:07:40|693.6|689.1|693.2|688.7|693.6|689.1|693.2|688.7|567
1646028470000|2022-02-28 06:07:50|693.3|688.8|693.3|688.8|693.7|689.2|693.2|688.7|264
1646028480000|2022-02-28 06:08:00|693.2|688.7|693.2|688.7|693.4|688.9|693.2|688.7|331
1646028490000|2022-02-28 06:08:10|693.3|688.8|693.2|688.7|693.4|688.9|693.2|688.7|198
1646028500000|2022-02-28 06:08:20|||||||||188
1646028510000|2022-02-28 06:08:30|693.1|688.6|693.2|688.7|693.2|688.7|693.1|688.6|400
1646028520000|2022-02-28 06:08:40|693.1|688.6|692.7|688.2|693.2|688.7|692.7|688.2|394
1646028530000|2022-02-28 06:08:50|692.8|688.3|692.7|688.2|692.8|688.3|692.7|688.2|182
1646028540000|2022-02-28 06:09:00|693.2|688.7|693.2|688.7|693.3|688.8|693.1|688.6|310
1646028550000|2022-02-28 06:09:10|||||||||199
1646028560000|2022-02-28 06:09:20|||||||||120
1646028570000|2022-02-28 06:09:30|693.1|688.6|693.6|689.1|693.7|689.2|693.1|688.6|204
1646028580000|2022-02-28 06:09:40|693.3|688.8|693.7|689.2|693.7|689.2|693.2|688.7|252
1646028590000|2022-02-28 06:09:50|||||||||207
1646028600000|2022-02-28 06:10:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|140
1646028610000|2022-02-28 06:10:10|||||||||106
1646028620000|2022-02-28 06:10:20|693.7|689.2|693.1|688.6|693.7|689.2|693.1|688.6|397
1646028630000|2022-02-28 06:10:30|693.2|688.7|692.9|688.4|693.2|688.7|692.9|688.4|141
1646028640000|2022-02-28 06:10:40|692.7|688.2|692.9|688.4|692.9|688.4|692.7|688.2|87
1646028650000|2022-02-28 06:10:50|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|144
1646028660000|2022-02-28 06:11:00|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|174
1646028670000|2022-02-28 06:11:10|692.7|688.2|692.4|687.9|692.7|688.2|692.4|687.9|188
1646028680000|2022-02-28 06:11:20|||||||||197
1646028690000|2022-02-28 06:11:30|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|252
1646028700000|2022-02-28 06:11:40|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|458
1646028710000|2022-02-28 06:11:50|691.2|686.7|691.2|686.7|691.2|686.7|690.8|686.3|726
1646028720000|2022-02-28 06:12:00|||||||||275
1646028730000|2022-02-28 06:12:10|||||||||134
1646028740000|2022-02-28 06:12:20|690.9|686.4|691.2|686.7|691.2|686.7|690.9|686.4|194
1646028750000|2022-02-28 06:12:30|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|215
1646028760000|2022-02-28 06:12:40|691.2|686.7|691.6|687.1|691.7|687.2|691.2|686.7|411
1646028770000|2022-02-28 06:12:50|691.4|686.9|691.7|687.2|691.7|687.2|691.2|686.7|178
1646028780000|2022-02-28 06:13:00|691.8|687.3|691.2|686.7|691.8|687.3|691.2|686.7|494
1646028790000|2022-02-28 06:13:10|||||||||124
1646028800000|2022-02-28 06:13:20|690.9|686.4|691.1|686.6|691.1|686.6|690.9|686.4|43
1646028810000|2022-02-28 06:13:30|691.2|686.7|690.2|685.7|691.2|686.7|690.2|685.7|597
1646028820000|2022-02-28 06:13:40|689.9|685.4|689.2|684.7|689.9|685.4|689.2|684.7|841
1646028830000|2022-02-28 06:13:50|689.3|684.8|689.2|684.7|689.7|685.2|689.2|684.7|471
1646028840000|2022-02-28 06:14:00|689.4|684.9|689.7|685.2|689.7|685.2|689.2|684.7|601
1646028850000|2022-02-28 06:14:10|||||||||175
1646028860000|2022-02-28 06:14:20|||||||||273
1646028870000|2022-02-28 06:14:30|689.4|684.9|689.7|685.2|689.7|685.2|689.2|684.7|507
1646028880000|2022-02-28 06:14:40|689.4|684.9|688.9|684.4|689.4|684.9|688.9|684.4|484
1646028890000|2022-02-28 06:14:50|688.6|684.1|688.4|683.9|688.6|684.1|688.4|683.9|689
1646028900000|2022-02-28 06:15:00|688.3|683.8|687|682.5|688.4|683.9|686.9|682.4|1749
1646028910000|2022-02-28 06:15:10|687.2|682.7|687.4|682.9|687.4|682.9|686.9|682.4|463
1646028920000|2022-02-28 06:15:20|687.3|682.8|687.4|682.9|687.4|682.9|687.3|682.8|218
1646028930000|2022-02-28 06:15:30|687.7|683.2|687.4|682.9|687.7|683.2|686.9|682.4|720
1646028940000|2022-02-28 06:15:40|687.7|683.2|687.2|682.7|687.7|683.2|687.2|682.7|209
1646028950000|2022-02-28 06:15:50|687.4|682.9|687.3|682.8|687.4|682.9|686.9|682.4|427
1646028960000|2022-02-28 06:16:00|687.4|682.9|687.2|682.7|687.4|682.9|686.9|682.4|389
1646028970000|2022-02-28 06:16:10|687.3|682.8|687.9|683.4|687.9|683.4|687.3|682.8|314
1646028980000|2022-02-28 06:16:20|687.8|683.3|688.2|683.7|688.7|684.2|687.8|683.3|350
1646028990000|2022-02-28 06:16:30|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|265
1646029000000|2022-02-28 06:16:40|688.3|683.8|688.2|683.7|688.3|683.8|688.2|683.7|141
1646029010000|2022-02-28 06:16:50|||||||||75
1646029020000|2022-02-28 06:17:00|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|172
1646029030000|2022-02-28 06:17:10|687.8|683.3|687.7|683.2|687.9|683.4|687.7|683.2|72
1646029040000|2022-02-28 06:17:20|687.9|683.4|687.9|683.4|687.9|683.4|687.8|683.3|201
1646029050000|2022-02-28 06:17:30|688.2|683.7|688.4|683.9|688.4|683.9|688.2|683.7|148
1646029060000|2022-02-28 06:17:40|||||||||91
1646029070000|2022-02-28 06:17:50|||||||||91
1646029080000|2022-02-28 06:18:00|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|204
1646029090000|2022-02-28 06:18:10|688.5|684|688.7|684.2|688.7|684.2|688.5|684|171
1646029100000|2022-02-28 06:18:20|||||||||67
1646029110000|2022-02-28 06:18:30|||||||||14
1646029120000|2022-02-28 06:18:40|688.8|684.3|688.9|684.4|688.9|684.4|688.7|684.2|259
1646029130000|2022-02-28 06:18:50|689.1|684.6|689.2|684.7|689.2|684.7|689.1|684.6|78
1646029140000|2022-02-28 06:19:00|688.7|684.2|688.7|684.2|688.8|684.3|688.7|684.2|163
1646029150000|2022-02-28 06:19:10|||||||||52
1646029160000|2022-02-28 06:19:20|688.9|684.4|688.8|684.3|688.9|684.4|688.7|684.2|63
1646029170000|2022-02-28 06:19:30|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|145
1646029180000|2022-02-28 06:19:40|688.4|683.9|688.4|683.9|688.4|683.9|688.2|683.7|196
1646029190000|2022-02-28 06:19:50|||||||||55
1646029200000|2022-02-28 06:20:00|688.7|684.2|688.4|683.9|688.9|684.4|688.4|683.9|176
1646029210000|2022-02-28 06:20:10|688.2|683.7|688.4|683.9|688.4|683.9|687.9|683.4|160
1646029220000|2022-02-28 06:20:20|||||||||69
1646029230000|2022-02-28 06:20:30|||||||||109
1646029240000|2022-02-28 06:20:40|688.7|684.2|689.2|684.7|689.2|684.7|688.7|684.2|379
1646029250000|2022-02-28 06:20:50|||||||||137
1646029260000|2022-02-28 06:21:00|688.8|684.3|688.7|684.2|688.8|684.3|688.7|684.2|106
1646029270000|2022-02-28 06:21:10|||||||||21
1646029280000|2022-02-28 06:21:20|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|76
1646029290000|2022-02-28 06:21:30|689.2|684.7|688.7|684.2|689.2|684.7|688.7|684.2|131
1646029300000|2022-02-28 06:21:40|688.8|684.3|688.9|684.4|689.2|684.7|688.8|684.3|74
1646029310000|2022-02-28 06:21:50|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|43
1646029320000|2022-02-28 06:22:00|||||||||12
1646029330000|2022-02-28 06:22:10|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|168
1646029340000|2022-02-28 06:22:20|||||||||71
1646029350000|2022-02-28 06:22:30|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|268
1646029360000|2022-02-28 06:22:40|||||||||40
1646029370000|2022-02-28 06:22:50|||||||||91
1646029380000|2022-02-28 06:23:00|688.1|683.6|687.4|682.9|688.1|683.6|687.4|682.9|506
1646029390000|2022-02-28 06:23:10|687.3|682.8|687.4|682.9|687.4|682.9|687.3|682.8|350
1646029400000|2022-02-28 06:23:20|||||||||101
1646029410000|2022-02-28 06:23:30|687.5|683|687.5|683|687.5|683|687.5|683|166
1646029420000|2022-02-28 06:23:40|687.4|682.9|687.8|683.3|687.9|683.4|687.4|682.9|232
1646029430000|2022-02-28 06:23:50|687.9|683.4|687.5|683|687.9|683.4|687.4|682.9|138
1646029440000|2022-02-28 06:24:00|687.4|682.9|687.9|683.4|687.9|683.4|687.4|682.9|209
1646029450000|2022-02-28 06:24:10|687.7|683.2|688.2|683.7|688.2|683.7|687.7|683.2|136
1646029460000|2022-02-28 06:24:20|||||||||68
1646029470000|2022-02-28 06:24:30|688.3|683.8|688.2|683.7|688.3|683.8|688.2|683.7|42
1646029480000|2022-02-28 06:24:40|688.4|683.9|688.2|683.7|688.4|683.9|688.2|683.7|23
1646029490000|2022-02-28 06:24:50|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|35
1646029500000|2022-02-28 06:25:00|688.4|683.9|688.7|684.2|688.7|684.2|688.4|683.9|125
1646029510000|2022-02-28 06:25:10|688.8|684.3|689.4|684.9|689.4|684.9|688.8|684.3|445
1646029520000|2022-02-28 06:25:20|689.6|685.1|689.7|685.2|689.9|685.4|689.2|684.7|540
1646029530000|2022-02-28 06:25:30|689.9|685.4|690.4|685.9|690.4|685.9|689.9|685.4|336
1646029540000|2022-02-28 06:25:40|690.2|685.7|690.2|685.7|690.2|685.7|689.9|685.4|260
1646029550000|2022-02-28 06:25:50|689.9|685.4|689.9|685.4|690.2|685.7|689.9|685.4|191
1646029560000|2022-02-28 06:26:00|690.2|685.7|689.9|685.4|690.2|685.7|689.7|685.2|182
1646029570000|2022-02-28 06:26:10|689.7|685.2|689.7|685.2|689.7|685.2|689.4|684.9|104
1646029580000|2022-02-28 06:26:20|689.6|685.1|689.7|685.2|689.7|685.2|689.6|685.1|91
1646029590000|2022-02-28 06:26:30|||||||||29
1646029600000|2022-02-28 06:26:40|||||||||86
1646029610000|2022-02-28 06:26:50|||||||||34
1646029620000|2022-02-28 06:27:00|689.6|685.1|689.2|684.7|689.6|685.1|689.2|684.7|360
1646029630000|2022-02-28 06:27:10|||||||||66
1646029640000|2022-02-28 06:27:20|||||||||134
1646029650000|2022-02-28 06:27:30|||||||||70
1646029660000|2022-02-28 06:27:40|||||||||38
1646029670000|2022-02-28 06:27:50|||||||||34
1646029680000|2022-02-28 06:28:00|689.5|685|689.7|685.2|689.7|685.2|689.5|685|257
1646029690000|2022-02-28 06:28:10|689.4|684.9|689.7|685.2|689.7|685.2|689.2|684.7|257
1646029700000|2022-02-28 06:28:20|689.9|685.4|690.2|685.7|690.2|685.7|689.9|685.4|97
1646029710000|2022-02-28 06:28:30|690|685.5|690.2|685.7|690.2|685.7|689.9|685.4|57
1646029720000|2022-02-28 06:28:40|689.9|685.4|690.2|685.7|690.2|685.7|689.9|685.4|60
1646029730000|2022-02-28 06:28:50|689.9|685.4|690.2|685.7|690.2|685.7|689.9|685.4|193
1646029740000|2022-02-28 06:29:00|||||||||26
1646029750000|2022-02-28 06:29:10|||||||||108
1646029760000|2022-02-28 06:29:20|||||||||119
1646029770000|2022-02-28 06:29:30|689.9|685.4|689.7|685.2|689.9|685.4|689.7|685.2|314
1646029780000|2022-02-28 06:29:40|||||||||37
1646029790000|2022-02-28 06:29:50|||||||||64
1646029800000|2022-02-28 06:30:00|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|125
1646029810000|2022-02-28 06:30:10|690.2|685.7|690.2|685.7|690.4|685.9|690.2|685.7|230
1646029820000|2022-02-28 06:30:20|690.4|685.9|690.9|686.4|690.9|686.4|690.4|685.9|372
1646029830000|2022-02-28 06:30:30|691.2|686.7|691.7|687.2|691.7|687.2|691.2|686.7|427
1646029840000|2022-02-28 06:30:40|691.9|687.4|691.9|687.4|691.9|687.4|691.7|687.2|427
1646029850000|2022-02-28 06:30:50|691.7|687.2|691.7|687.2|691.7|687.2|691.4|686.9|410
1646029860000|2022-02-28 06:31:00|691.5|687|691.7|687.2|691.7|687.2|691.5|687|87
1646029870000|2022-02-28 06:31:10|691.2|686.7|690.7|686.2|691.2|686.7|690.7|686.2|352
1646029880000|2022-02-28 06:31:20|690.5|686|690.7|686.2|690.7|686.2|690.5|686|95
1646029890000|2022-02-28 06:31:30|690.5|686|690.5|686|690.7|686.2|690.4|685.9|87
1646029900000|2022-02-28 06:31:40|690.7|686.2|690.4|685.9|690.7|686.2|690.4|685.9|150
1646029910000|2022-02-28 06:31:50|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|49
1646029920000|2022-02-28 06:32:00|690.5|686|690.4|685.9|690.5|686|690.4|685.9|30
1646029930000|2022-02-28 06:32:10|||||||||57
1646029940000|2022-02-28 06:32:20|690.2|685.7|690.2|685.7|690.4|685.9|690.2|685.7|230
1646029950000|2022-02-28 06:32:30|690|685.5|690.2|685.7|690.2|685.7|690|685.5|154
1646029960000|2022-02-28 06:32:40|690.3|685.8|690.2|685.7|690.3|685.8|690.2|685.7|217
1646029970000|2022-02-28 06:32:50|690.4|685.9|690.2|685.7|690.4|685.9|690.2|685.7|50
1646029980000|2022-02-28 06:33:00|690.3|685.8|690.2|685.7|690.3|685.8|690.2|685.7|57
1646029990000|2022-02-28 06:33:10|||||||||23
1646030000000|2022-02-28 06:33:20|||||||||17
1646030010000|2022-02-28 06:33:30|690.4|685.9|690.7|686.2|690.7|686.2|690.4|685.9|169
1646030020000|2022-02-28 06:33:40|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|113
1646030030000|2022-02-28 06:33:50|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|62
1646030040000|2022-02-28 06:34:00|||||||||62
1646030050000|2022-02-28 06:34:10|690.8|686.3|690.8|686.3|690.9|686.4|690.7|686.2|36
1646030060000|2022-02-28 06:34:20|||||||||22
1646030070000|2022-02-28 06:34:30|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|68
1646030080000|2022-02-28 06:34:40|||||||||62
1646030090000|2022-02-28 06:34:50|||||||||72
1646030100000|2022-02-28 06:35:00|690.4|685.9|690.7|686.2|690.7|686.2|690.4|685.9|228
1646030110000|2022-02-28 06:35:10|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|148
1646030120000|2022-02-28 06:35:20|690.7|686.2|690.9|686.4|690.9|686.4|690.4|685.9|103
1646030130000|2022-02-28 06:35:30|690.8|686.3|690.4|685.9|690.8|686.3|690.4|685.9|55
1646030140000|2022-02-28 06:35:40|||||||||106
1646030150000|2022-02-28 06:35:50|||||||||50
1646030160000|2022-02-28 06:36:00|||||||||38
1646030170000|2022-02-28 06:36:10|||||||||26
1646030180000|2022-02-28 06:36:20|690.9|686.4|690.7|686.2|690.9|686.4|690.7|686.2|165
1646030190000|2022-02-28 06:36:30|690.9|686.4|691.5|687|691.5|687|690.9|686.4|266
1646030200000|2022-02-28 06:36:40|691.7|687.2|692.2|687.7|692.2|687.7|691.7|687.2|369
1646030210000|2022-02-28 06:36:50|692|687.5|691.7|687.2|692|687.5|691.7|687.2|183
1646030220000|2022-02-28 06:37:00|691.9|687.4|691.9|687.4|691.9|687.4|691.7|687.2|286
1646030230000|2022-02-28 06:37:10|691.7|687.2|691.7|687.2|691.7|687.2|691.4|686.9|319
1646030240000|2022-02-28 06:37:20|691.5|687|691.4|686.9|691.7|687.2|691.2|686.7|126
1646030250000|2022-02-28 06:37:30|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|39
1646030260000|2022-02-28 06:37:40|691|686.5|691|686.5|691|686.5|691|686.5|50
1646030270000|2022-02-28 06:37:50|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|18
1646030280000|2022-02-28 06:38:00|||||||||95
1646030290000|2022-02-28 06:38:10|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|94
1646030300000|2022-02-28 06:38:20|691.5|687|691.5|687|691.7|687.2|691.5|687|113
1646030310000|2022-02-28 06:38:30|691.7|687.2|691.4|686.9|691.7|687.2|691.4|686.9|90
1646030320000|2022-02-28 06:38:40|691.7|687.2|691.7|687.2|691.7|687.2|691.4|686.9|246
1646030330000|2022-02-28 06:38:50|691.9|687.4|692.9|688.4|692.9|688.4|691.9|687.4|875
1646030340000|2022-02-28 06:39:00|||||||||433
1646030350000|2022-02-28 06:39:10|692.7|688.2|692.4|687.9|692.7|688.2|692.4|687.9|722
1646030360000|2022-02-28 06:39:20|692.5|688|692.9|688.4|692.9|688.4|692.4|687.9|434
1646030370000|2022-02-28 06:39:30|||||||||271
1646030380000|2022-02-28 06:39:40|||||||||184
1646030390000|2022-02-28 06:39:50|||||||||320
1646030400000|2022-02-28 06:40:00|693.2|688.7|693.4|688.9|693.6|689.1|693.2|688.7|1442
1646030410000|2022-02-28 06:40:10|693.7|689.2|694.2|689.7|694.2|689.7|693.4|688.9|554
1646030420000|2022-02-28 06:40:20|694.4|689.9|694.4|689.9|694.9|690.4|694.2|689.7|1114
1646030430000|2022-02-28 06:40:30|694.2|689.7|694.2|689.7|694.4|689.9|694.2|689.7|331
1646030440000|2022-02-28 06:40:40|694|689.5|693.9|689.4|694|689.5|693.9|689.4|224
1646030450000|2022-02-28 06:40:50|694.1|689.6|693.9|689.4|694.1|689.6|693.9|689.4|300
1646030460000|2022-02-28 06:41:00|694.2|689.7|694.4|689.9|694.4|689.9|693.9|689.4|259
1646030470000|2022-02-28 06:41:10|694.2|689.7|694.4|689.9|694.4|689.9|693.9|689.4|209
1646030480000|2022-02-28 06:41:20|||||||||136
1646030490000|2022-02-28 06:41:30|694.5|690|694.2|689.7|694.5|690|694.2|689.7|408
1646030500000|2022-02-28 06:41:40|||||||||74
1646030510000|2022-02-28 06:41:50|693.9|689.4|693.7|689.2|693.9|689.4|693.7|689.2|340
1646030520000|2022-02-28 06:42:00|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|254
1646030530000|2022-02-28 06:42:10|694.2|689.7|694.4|689.9|694.4|689.9|694.2|689.7|105
1646030540000|2022-02-28 06:42:20|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|284
1646030550000|2022-02-28 06:42:30|||||||||211
1646030560000|2022-02-28 06:42:40|||||||||142
1646030570000|2022-02-28 06:42:50|||||||||118
1646030580000|2022-02-28 06:43:00|695.2|690.7|696.7|692.2|696.7|692.2|695.2|690.7|2444
1646030590000|2022-02-28 06:43:10|696.9|692.4|695.7|691.2|696.9|692.4|695.2|690.7|1000
1646030600000|2022-02-28 06:43:20|695.4|690.9|695.4|690.9|695.5|691|695.4|690.9|302
1646030610000|2022-02-28 06:43:30|695.6|691.1|695.9|691.4|695.9|691.4|695.6|691.1|430
1646030620000|2022-02-28 06:43:40|696.3|691.8|696.2|691.7|696.3|691.8|695.9|691.4|550
1646030630000|2022-02-28 06:43:50|696.4|691.9|695.9|691.4|696.4|691.9|695.9|691.4|378
1646030640000|2022-02-28 06:44:00|696.2|691.7|695.9|691.4|696.2|691.7|695.9|691.4|140
1646030650000|2022-02-28 06:44:10|||||||||167
1646030660000|2022-02-28 06:44:20|||||||||648
1646030670000|2022-02-28 06:44:30|695.8|691.3|695.9|691.4|695.9|691.4|695.8|691.3|174
1646030680000|2022-02-28 06:44:40|||||||||183
1646030690000|2022-02-28 06:44:50|696.1|691.6|696.2|691.7|696.2|691.7|695.9|691.4|235
1646030700000|2022-02-28 06:45:00|696.4|691.9|696.4|691.9|696.5|692|696.4|691.9|324
1646030710000|2022-02-28 06:45:10|696.7|692.2|696.2|691.7|696.7|692.2|696.2|691.7|358
1646030720000|2022-02-28 06:45:20|695.7|691.2|695.2|690.7|695.7|691.2|695.2|690.7|587
1646030730000|2022-02-28 06:45:30|694.9|690.4|694.7|690.2|694.9|690.4|694.7|690.2|506
1646030740000|2022-02-28 06:45:40|694.4|689.9|694.7|690.2|694.8|690.3|694.4|689.9|338
1646030750000|2022-02-28 06:45:50|694.9|690.4|695.2|690.7|695.2|690.7|694.9|690.4|179
1646030760000|2022-02-28 06:46:00|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|131
1646030770000|2022-02-28 06:46:10|695.7|691.2|695.7|691.2|695.7|691.2|695.5|691|240
1646030780000|2022-02-28 06:46:20|695.9|691.4|695.7|691.2|695.9|691.4|695.7|691.2|200
1646030790000|2022-02-28 06:46:30|695.4|690.9|695.3|690.8|695.4|690.9|695.2|690.7|161
1646030800000|2022-02-28 06:46:40|695.2|690.7|695.2|690.7|695.4|690.9|695.2|690.7|64
1646030810000|2022-02-28 06:46:50|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|158
1646030820000|2022-02-28 06:47:00|695.5|691|695.4|690.9|695.5|691|695.2|690.7|169
1646030830000|2022-02-28 06:47:10|695.5|691|695.2|690.7|695.7|691.2|695.2|690.7|90
1646030840000|2022-02-28 06:47:20|695.3|690.8|695.2|690.7|695.4|690.9|695.2|690.7|111
1646030850000|2022-02-28 06:47:30|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|178
1646030860000|2022-02-28 06:47:40|695.9|691.4|695.8|691.3|696|691.5|695.8|691.3|315
1646030870000|2022-02-28 06:47:50|695.7|691.2|695.7|691.2|696.2|691.7|695.7|691.2|110
1646030880000|2022-02-28 06:48:00|695.9|691.4|695.7|691.2|695.9|691.4|695.7|691.2|114
1646030890000|2022-02-28 06:48:10|695.8|691.3|695.7|691.2|695.9|691.4|695.7|691.2|127
1646030900000|2022-02-28 06:48:20|||||||||80
1646030910000|2022-02-28 06:48:30|695.5|691|695.4|690.9|695.5|691|695.4|690.9|90
1646030920000|2022-02-28 06:48:40|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|80
1646030930000|2022-02-28 06:48:50|694.9|690.4|694.5|690|695.2|690.7|694.4|689.9|169
1646030940000|2022-02-28 06:49:00|694.7|690.2|695.2|690.7|695.3|690.8|694.7|690.2|314
1646030950000|2022-02-28 06:49:10|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|69
1646030960000|2022-02-28 06:49:20|||||||||57
1646030970000|2022-02-28 06:49:30|695.1|690.6|694.9|690.4|695.1|690.6|694.9|690.4|180
1646030980000|2022-02-28 06:49:40|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|124
1646030990000|2022-02-28 06:49:50|694.9|690.4|695.3|690.8|695.3|690.8|694.7|690.2|253
1646031000000|2022-02-28 06:50:00|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|223
1646031010000|2022-02-28 06:50:10|695.2|690.7|695.7|691.2|695.7|691.2|695.2|690.7|515
1646031020000|2022-02-28 06:50:20|695.4|690.9|695.4|690.9|695.7|691.2|695.4|690.9|221
1646031030000|2022-02-28 06:50:30|||||||||229
1646031040000|2022-02-28 06:50:40|695.3|690.8|695.4|690.9|695.4|690.9|695.2|690.7|226
1646031050000|2022-02-28 06:50:50|695.3|690.8|695.4|690.9|695.4|690.9|695.3|690.8|101
1646031060000|2022-02-28 06:51:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|278
1646031070000|2022-02-28 06:51:10|695.9|691.4|696|691.5|696|691.5|695.9|691.4|266
1646031080000|2022-02-28 06:51:20|696.2|691.7|696.7|692.2|696.7|692.2|696.2|691.7|1430
1646031090000|2022-02-28 06:51:30|||||||||208
1646031100000|2022-02-28 06:51:40|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|985
1646031110000|2022-02-28 06:51:50|||||||||248
1646031120000|2022-02-28 06:52:00|||||||||233
1646031130000|2022-02-28 06:52:10|696.9|692.4|697.2|692.7|697.2|692.7|696.7|692.2|558
1646031140000|2022-02-28 06:52:20|696.9|692.4|696.7|692.2|696.9|692.4|696.7|692.2|202
1646031150000|2022-02-28 06:52:30|696.8|692.3|696.9|692.4|696.9|692.4|696.7|692.2|110
1646031160000|2022-02-28 06:52:40|696.7|692.2|696.9|692.4|696.9|692.4|696.7|692.2|184
1646031170000|2022-02-28 06:52:50|696.7|692.2|696.9|692.4|696.9|692.4|696.4|691.9|245
1646031180000|2022-02-28 06:53:00|||||||||124
1646031190000|2022-02-28 06:53:10|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|555
1646031200000|2022-02-28 06:53:20|697.5|693|697.2|692.7|697.5|693|697.2|692.7|522
1646031210000|2022-02-28 06:53:30|697.4|692.9|697.6|693.1|697.7|693.2|697.2|692.7|339
1646031220000|2022-02-28 06:53:40|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|1434
1646031230000|2022-02-28 06:53:50|697.8|693.3|698.8|694.3|699.1|694.6|697.8|693.3|2102
1646031240000|2022-02-28 06:54:00|698.7|694.2|698.8|694.3|699.2|694.7|698.5|694|1704
1646031250000|2022-02-28 06:54:10|698.7|694.2|698.2|693.7|698.7|694.2|698.2|693.7|579
1646031260000|2022-02-28 06:54:20|698.3|693.8|697.7|693.2|698.3|693.8|697.7|693.2|626
1646031270000|2022-02-28 06:54:30|698|693.5|698.2|693.7|698.2|693.7|698|693.5|384
1646031280000|2022-02-28 06:54:40|698|693.5|698.2|693.7|698.2|693.7|698|693.5|214
1646031290000|2022-02-28 06:54:50|698|693.5|698|693.5|698.2|693.7|698|693.5|261
1646031300000|2022-02-28 06:55:00|698.2|693.7|698.5|694|698.5|694|698|693.5|644
1646031310000|2022-02-28 06:55:10|||||||||513
1646031320000|2022-02-28 06:55:20|698.2|693.7|698|693.5|698.2|693.7|698|693.5|339
1646031330000|2022-02-28 06:55:30|698.2|693.7|698|693.5|698.2|693.7|698|693.5|356
1646031340000|2022-02-28 06:55:40|697.7|693.2|697.7|693.2|697.7|693.2|697.5|693|454
1646031350000|2022-02-28 06:55:50|||||||||239
1646031360000|2022-02-28 06:56:00|697.2|692.7|697.2|692.7|697.3|692.8|697.2|692.7|317
1646031370000|2022-02-28 06:56:10|696.9|692.4|696.7|692.2|696.9|692.4|696.7|692.2|829
1646031380000|2022-02-28 06:56:20|696.5|692|696.7|692.2|696.7|692.2|696.5|692|532
1646031390000|2022-02-28 06:56:30|696.4|691.9|696.7|692.2|696.7|692.2|696.4|691.9|587
1646031400000|2022-02-28 06:56:40|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|354
1646031410000|2022-02-28 06:56:50|||||||||217
1646031420000|2022-02-28 06:57:00|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|374
1646031430000|2022-02-28 06:57:10|||||||||278
1646031440000|2022-02-28 06:57:20|696.4|691.9|696.4|691.9|696.7|692.2|696.4|691.9|667
1646031450000|2022-02-28 06:57:30|||||||||256
1646031460000|2022-02-28 06:57:40|||||||||125
1646031470000|2022-02-28 06:57:50|696.7|692.2|696.7|692.2|696.7|692.2|696.4|691.9|514
1646031480000|2022-02-28 06:58:00|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|385
1646031490000|2022-02-28 06:58:10|696.7|692.2|696.4|691.9|696.7|692.2|696.4|691.9|466
1646031500000|2022-02-28 06:58:20|696.7|692.2|696.7|692.2|696.9|692.4|696.4|691.9|468
1646031510000|2022-02-28 06:58:30|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|415
1646031520000|2022-02-28 06:58:40|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|200
1646031530000|2022-02-28 06:58:50|696.9|692.4|696.9|692.4|697.2|692.7|696.9|692.4|489
1646031540000|2022-02-28 06:59:00|697.2|692.7|696.7|692.2|697.2|692.7|696.7|692.2|440
1646031550000|2022-02-28 06:59:10|696.9|692.4|697.4|692.9|697.4|692.9|696.9|692.4|1001
1646031560000|2022-02-28 06:59:20|697.6|693.1|697.7|693.2|697.9|693.4|697.6|693.1|667
1646031570000|2022-02-28 06:59:30|697.4|692.9|697.4|692.9|697.7|693.2|697.4|692.9|765
1646031580000|2022-02-28 06:59:40|697.7|693.2|697.9|693.4|698.2|693.7|697.7|693.2|933
1646031590000|2022-02-28 06:59:50|698.2|693.7|698.3|693.8|698.4|693.9|697.8|693.3|1085
1646053200000|2022-02-28 13:00:00|703.6|699.1|708.4|703.9|709.4|704.9|703.6|699.1|9967
1646053210000|2022-02-28 13:00:10|708.1|703.6|705.1|700.6|708.1|703.6|705.1|700.6|4268
1646053220000|2022-02-28 13:00:20|705.4|700.9|704.5|700|705.8|701.3|704.5|700|2775
1646053230000|2022-02-28 13:00:30|704.4|699.9|704.2|699.7|704.9|700.4|704.2|699.7|1434
1646053240000|2022-02-28 13:00:40|703.9|699.4|702.9|698.4|704|699.5|702.9|698.4|2065
1646053250000|2022-02-28 13:00:50|702.6|698.1|702.9|698.4|703.1|698.6|701.7|697.2|2289
1646053260000|2022-02-28 13:01:00|703.1|698.6|703|698.5|704.6|700.1|702.6|698.1|2851
1646053270000|2022-02-28 13:01:10|702.9|698.4|703.9|699.4|704.1|699.6|702.9|698.4|1363
1646053280000|2022-02-28 13:01:20|704.1|699.6|704.4|699.9|704.4|699.9|703.9|699.4|1137
1646053290000|2022-02-28 13:01:30|704.3|699.8|704.2|699.7|704.3|699.8|703.9|699.4|916
1646053300000|2022-02-28 13:01:40|704.4|699.9|704.2|699.7|704.7|700.2|704.2|699.7|812
1646053310000|2022-02-28 13:01:50|||||||||307
1646053320000|2022-02-28 13:02:00|703.9|699.4|703.4|698.9|703.9|699.4|703.2|698.7|869
1646053330000|2022-02-28 13:02:10|702.9|698.4|702.7|698.2|702.9|698.4|702.2|697.7|1401
1646053340000|2022-02-28 13:02:20|702.9|698.4|703.2|698.7|703.7|699.2|702.9|698.4|712
1646053350000|2022-02-28 13:02:30|703.7|699.2|704.4|699.9|704.9|700.4|703.7|699.2|1567
1646053360000|2022-02-28 13:02:40|704.2|699.7|704.2|699.7|704.2|699.7|703.8|699.3|492
1646053370000|2022-02-28 13:02:50|704.4|699.9|704.4|699.9|704.5|700|704.4|699.9|908
1646053380000|2022-02-28 13:03:00|704.7|700.2|705.9|701.4|706.5|702|704.7|700.2|2429
1646053390000|2022-02-28 13:03:10|705.7|701.2|705.4|700.9|705.8|701.3|705.3|700.8|606
1646053400000|2022-02-28 13:03:20|705.5|701|704.4|699.9|705.5|701|704.4|699.9|573
1646053410000|2022-02-28 13:03:30|704.1|699.6|704|699.5|704.4|699.9|703.9|699.4|822
1646053420000|2022-02-28 13:03:40|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|271
1646053430000|2022-02-28 13:03:50|704.2|699.7|704.3|699.8|704.8|700.3|704.2|699.7|409
1646053440000|2022-02-28 13:04:00|704.4|699.9|703.8|699.3|704.4|699.9|703.7|699.2|503
1646053450000|2022-02-28 13:04:10|703.7|699.2|703.4|698.9|703.7|699.2|702.7|698.2|1575
1646053460000|2022-02-28 13:04:20|703.1|698.6|702.9|698.4|703.2|698.7|702.7|698.2|652
1646053470000|2022-02-28 13:04:30|702.6|698.1|702.4|697.9|702.7|698.2|702.4|697.9|1033
1646053480000|2022-02-28 13:04:40|702.3|697.8|701.2|696.7|702.3|697.8|701.2|696.7|804
1646053490000|2022-02-28 13:04:50|700.9|696.4|700.6|696.1|700.9|696.4|699.6|695.1|2367
1646053500000|2022-02-28 13:05:00|700.4|695.9|702.1|697.6|702.1|697.6|700.4|695.9|1601
1646053510000|2022-02-28 13:05:10|702|697.5|702.4|697.9|702.6|698.1|701.9|697.4|610
1646053520000|2022-02-28 13:05:20|702.3|697.8|701.4|696.9|702.3|697.8|701.4|696.9|819
1646053530000|2022-02-28 13:05:30|701.8|697.3|701.9|697.4|701.9|697.4|701.4|696.9|331
1646053540000|2022-02-28 13:05:40|701.6|697.1|701.9|697.4|701.9|697.4|701.4|696.9|389
1646053550000|2022-02-28 13:05:50|||||||||158
1646053560000|2022-02-28 13:06:00|701.7|697.2|702.4|697.9|702.4|697.9|701.7|697.2|283
1646053570000|2022-02-28 13:06:10|702.2|697.7|701.4|696.9|702.2|697.7|701.4|696.9|660
1646053580000|2022-02-28 13:06:20|701|696.5|700.6|696.1|701|696.5|700.6|696.1|676
1646053590000|2022-02-28 13:06:30|700.4|695.9|700.1|695.6|700.4|695.9|699.6|695.1|1175
1646053600000|2022-02-28 13:06:40|700|695.5|700.1|695.6|700.1|695.6|700|695.5|368
1646053610000|2022-02-28 13:06:50|700.4|695.9|700.8|696.3|700.9|696.4|700.4|695.9|699
1646053620000|2022-02-28 13:07:00|700.9|696.4|699.6|695.1|700.9|696.4|699.6|695.1|739
1646053630000|2022-02-28 13:07:10|699.4|694.9|700.1|695.6|700.1|695.6|699.4|694.9|919
1646053640000|2022-02-28 13:07:20|699.9|695.4|700.1|695.6|700.4|695.9|699.9|695.4|265
1646053650000|2022-02-28 13:07:30|700|695.5|700.9|696.4|700.9|696.4|700|695.5|341
1646053660000|2022-02-28 13:07:40|||||||||173
1646053670000|2022-02-28 13:07:50|700.6|696.1|700.4|695.9|700.6|696.1|700.4|695.9|405
1646053680000|2022-02-28 13:08:00|700.1|695.6|700.4|695.9|700.4|695.9|699.9|695.4|222
1646053690000|2022-02-28 13:08:10|||||||||203
1646053700000|2022-02-28 13:08:20|||||||||85
1646053710000|2022-02-28 13:08:30|700.1|695.6|700.6|696.1|700.6|696.1|700.1|695.6|351
1646053720000|2022-02-28 13:08:40|700.9|696.4|700.6|696.1|700.9|696.4|700.1|695.6|400
1646053730000|2022-02-28 13:08:50|700.8|696.3|700.1|695.6|700.8|696.3|700.1|695.6|280
1646053740000|2022-02-28 13:09:00|699.6|695.1|700.1|695.6|700.1|695.6|699.6|695.1|352
1646053750000|2022-02-28 13:09:10|699.9|695.4|700.1|695.6|700.1|695.6|699.6|695.1|364
1646053760000|2022-02-28 13:09:20|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|187
1646053770000|2022-02-28 13:09:30|700.5|696|699.9|695.4|700.6|696.1|699.9|695.4|399
1646053780000|2022-02-28 13:09:40|700|695.5|700.4|695.9|700.6|696.1|699.9|695.4|309
1646053790000|2022-02-28 13:09:50|700.6|696.1|700.4|695.9|700.6|696.1|700.4|695.9|106
1646053800000|2022-02-28 13:10:00|700.5|696|700.6|696.1|700.9|696.4|700.5|696|586
1646053810000|2022-02-28 13:10:10|||||||||330
1646053820000|2022-02-28 13:10:20|701|696.5|701.6|697.1|701.9|697.4|701|696.5|1077
1646053830000|2022-02-28 13:10:30|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|373
1646053840000|2022-02-28 13:10:40|702.1|697.6|702.9|698.4|702.9|698.4|702.1|697.6|335
1646053850000|2022-02-28 13:10:50|702.7|698.2|702.1|697.6|703.1|698.6|702.1|697.6|492
1646053860000|2022-02-28 13:11:00|702.2|697.7|701.1|696.6|702.2|697.7|701.1|696.6|456
1646053870000|2022-02-28 13:11:10|701.6|697.1|701.1|696.6|701.7|697.2|701.1|696.6|426
1646053880000|2022-02-28 13:11:20|700.9|696.4|701.1|696.6|701.1|696.6|700.9|696.4|290
1646053890000|2022-02-28 13:11:30|||||||||58
1646053900000|2022-02-28 13:11:40|||||||||67
1646053910000|2022-02-28 13:11:50|||||||||84
1646053920000|2022-02-28 13:12:00|701.2|696.7|701.1|696.6|701.2|696.7|701.1|696.6|108
1646053930000|2022-02-28 13:12:10|700.9|696.4|700.6|696.1|700.9|696.4|700.6|696.1|220
1646053940000|2022-02-28 13:12:20|700.9|696.4|700.6|696.1|700.9|696.4|700.6|696.1|275
1646053950000|2022-02-28 13:12:30|700.4|695.9|699.4|694.9|700.4|695.9|699.4|694.9|1138
1646053960000|2022-02-28 13:12:40|699.5|695|699.4|694.9|699.5|695|699|694.5|898
1646053970000|2022-02-28 13:12:50|699.2|694.7|699.5|695|699.6|695.1|699.2|694.7|506
1646053980000|2022-02-28 13:13:00|699.4|694.9|699.1|694.6|699.4|694.9|699.1|694.6|299
1646053990000|2022-02-28 13:13:10|699.4|694.9|699.5|695|699.6|695.1|699.4|694.9|405
1646054000000|2022-02-28 13:13:20|699.6|695.1|699.9|695.4|699.9|695.4|699.6|695.1|82
1646054010000|2022-02-28 13:13:30|699.7|695.2|699.9|695.4|699.9|695.4|699.7|695.2|224
1646054020000|2022-02-28 13:13:40|699.6|695.1|699.6|695.1|699.9|695.4|699.6|695.1|213
1646054030000|2022-02-28 13:13:50|699.4|694.9|699.4|694.9|699.4|694.9|699.1|694.6|273
1646054040000|2022-02-28 13:14:00|699.9|695.4|699.1|694.6|699.9|695.4|699.1|694.6|1074
1646054050000|2022-02-28 13:14:10|699.2|694.7|699.1|694.6|699.2|694.7|698.6|694.1|1484
1646054060000|2022-02-28 13:14:20|699.4|694.9|699.6|695.1|699.6|695.1|699.4|694.9|288
1646054070000|2022-02-28 13:14:30|699.9|695.4|699.6|695.1|699.9|695.4|699.4|694.9|619
1646054080000|2022-02-28 13:14:40|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|155
1646054090000|2022-02-28 13:14:50|699.6|695.1|699.9|695.4|700|695.5|699.6|695.1|339
1646054100000|2022-02-28 13:15:00|700.1|695.6|700.9|696.4|700.9|696.4|700.1|695.6|371
1646054110000|2022-02-28 13:15:10|700.6|696.1|700.4|695.9|700.7|696.2|700.4|695.9|272
1646054120000|2022-02-28 13:15:20|700.5|696|700.6|696.1|700.6|696.1|700.4|695.9|83
1646054130000|2022-02-28 13:15:30|700.4|695.9|700.4|695.9|700.5|696|700.1|695.6|218
1646054140000|2022-02-28 13:15:40|||||||||57
1646054150000|2022-02-28 13:15:50|700.5|696|700.4|695.9|700.5|696|700.4|695.9|84
1646054160000|2022-02-28 13:16:00|700.6|696.1|700.4|695.9|700.9|696.4|700.4|695.9|286
1646054170000|2022-02-28 13:16:10|700.6|696.1|700.4|695.9|700.6|696.1|700.4|695.9|189
1646054180000|2022-02-28 13:16:20|700.5|696|699.9|695.4|700.5|696|699.9|695.4|264
1646054190000|2022-02-28 13:16:30|699.6|695.1|700.1|695.6|700.1|695.6|699.6|695.1|386
1646054200000|2022-02-28 13:16:40|700|695.5|699.9|695.4|700.1|695.6|699.9|695.4|137
1646054210000|2022-02-28 13:16:50|700.1|695.6|700.1|695.6|700.1|695.6|699.9|695.4|48
1646054220000|2022-02-28 13:17:00|699.9|695.4|700.1|695.6|700.1|695.6|699.9|695.4|57
1646054230000|2022-02-28 13:17:10|699.9|695.4|700.1|695.6|700.1|695.6|699.9|695.4|83
1646054240000|2022-02-28 13:17:20|699.9|695.4|700.9|696.4|700.9|696.4|699.4|694.9|762
1646054250000|2022-02-28 13:17:30|||||||||201
1646054260000|2022-02-28 13:17:40|700.6|696.1|700.9|696.4|700.9|696.4|700.6|696.1|275
1646054270000|2022-02-28 13:17:50|||||||||164
1646054280000|2022-02-28 13:18:00|700.6|696.1|700.9|696.4|700.9|696.4|700.6|696.1|101
1646054290000|2022-02-28 13:18:10|700.7|696.2|700.9|696.4|700.9|696.4|700.6|696.1|69
1646054300000|2022-02-28 13:18:20|701.1|696.6|701.4|696.9|701.4|696.9|701.1|696.6|140
1646054310000|2022-02-28 13:18:30|701.6|697.1|701.9|697.4|701.9|697.4|701.6|697.1|710
1646054320000|2022-02-28 13:18:40|702.1|697.6|702.1|697.6|702.1|697.6|701.6|697.1|1020
1646054330000|2022-02-28 13:18:50|702.6|698.1|702.1|697.6|702.6|698.1|702.1|697.6|458
1646054340000|2022-02-28 13:19:00|701.9|697.4|702|697.5|702|697.5|701.6|697.1|382
1646054350000|2022-02-28 13:19:10|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|102
1646054360000|2022-02-28 13:19:20|||||||||92
1646054370000|2022-02-28 13:19:30|||||||||84
1646054380000|2022-02-28 13:19:40|||||||||74
1646054390000|2022-02-28 13:19:50|701.6|697.1|701.6|697.1|702.1|697.6|701.6|697.1|391
1646054400000|2022-02-28 13:20:00|702|697.5|702.1|697.6|702.1|697.6|702|697.5|123
1646054410000|2022-02-28 13:20:10|702.6|698.1|702.1|697.6|702.6|698.1|702.1|697.6|698
1646054420000|2022-02-28 13:20:20|||||||||64
1646054430000|2022-02-28 13:20:30|702|697.5|701.9|697.4|702.1|697.6|701.9|697.4|74
1646054440000|2022-02-28 13:20:40|701.6|697.1|701.4|696.9|701.6|697.1|701.4|696.9|200
1646054450000|2022-02-28 13:20:50|701.6|697.1|701.6|697.1|701.6|697.1|701.1|696.6|374
1646054460000|2022-02-28 13:21:00|701.4|696.9|701.4|696.9|701.6|697.1|701.1|696.6|247
1646054470000|2022-02-28 13:21:10|701.6|697.1|701.9|697.4|701.9|697.4|701.6|697.1|362
1646054480000|2022-02-28 13:21:20|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|159
1646054490000|2022-02-28 13:21:30|701.9|697.4|701.6|697.1|701.9|697.4|701.6|697.1|218
1646054500000|2022-02-28 13:21:40|701.4|696.9|701.9|697.4|701.9|697.4|701.4|696.9|63
1646054510000|2022-02-28 13:21:50|701.8|697.3|701.8|697.3|701.8|697.3|701.6|697.1|60
1646054520000|2022-02-28 13:22:00|701.9|697.4|701.4|696.9|702.1|697.6|701.4|696.9|139
1646054530000|2022-02-28 13:22:10|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|144
1646054540000|2022-02-28 13:22:20|702|697.5|701.9|697.4|702.1|697.6|701.9|697.4|21
1646054550000|2022-02-28 13:22:30|702.1|697.6|702.4|697.9|702.4|697.9|702.1|697.6|510
1646054560000|2022-02-28 13:22:40|702.5|698|702.4|697.9|702.5|698|702.4|697.9|179
1646054570000|2022-02-28 13:22:50|702.1|697.6|702.4|697.9|702.4|697.9|702.1|697.6|170
1646054580000|2022-02-28 13:23:00|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|249
1646054590000|2022-02-28 13:23:10|||||||||87
1646054600000|2022-02-28 13:23:20|701.8|697.3|701.6|697.1|701.8|697.3|701.1|696.6|426
1646054610000|2022-02-28 13:23:30|701.9|697.4|702.1|697.6|702.1|697.6|701.6|697.1|287
1646054620000|2022-02-28 13:23:40|702|697.5|702.1|697.6|702.1|697.6|702|697.5|60
1646054630000|2022-02-28 13:23:50|701.9|697.4|701.9|697.4|702|697.5|701.9|697.4|115
1646054640000|2022-02-28 13:24:00|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|81
1646054650000|2022-02-28 13:24:10|701.9|697.4|701.9|697.4|702|697.5|701.9|697.4|53
1646054660000|2022-02-28 13:24:20|702|697.5|701.6|697.1|702|697.5|701.6|697.1|72
1646054670000|2022-02-28 13:24:30|||||||||57
1646054680000|2022-02-28 13:24:40|701.9|697.4|702.1|697.6|702.1|697.6|701.9|697.4|85
1646054690000|2022-02-28 13:24:50|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|41
1646054700000|2022-02-28 13:25:00|702.1|697.6|702.1|697.6|702.1|697.6|701.9|697.4|173
1646054710000|2022-02-28 13:25:10|701.9|697.4|702|697.5|702.3|697.8|701.6|697.1|281
1646054720000|2022-02-28 13:25:20|702.1|697.6|701.9|697.4|702.1|697.6|701.9|697.4|87
1646054730000|2022-02-28 13:25:30|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|45
1646054740000|2022-02-28 13:25:40|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|53
1646054750000|2022-02-28 13:25:50|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|32
1646054760000|2022-02-28 13:26:00|701.6|697.1|701.6|697.1|702.1|697.6|701.6|697.1|306
1646054770000|2022-02-28 13:26:10|701.1|696.6|701.1|696.6|701.6|697.1|701.1|696.6|330
1646054780000|2022-02-28 13:26:20|||||||||215
1646054790000|2022-02-28 13:26:30|700.7|696.2|701.1|696.6|701.1|696.6|700.7|696.2|287
1646054800000|2022-02-28 13:26:40|700.9|696.4|701.4|696.9|701.4|696.9|700.9|696.4|246
1646054810000|2022-02-28 13:26:50|701.6|697.1|701.4|696.9|701.6|697.1|701.1|696.6|236
1646054820000|2022-02-28 13:27:00|701.6|697.1|701.4|696.9|701.6|697.1|701.1|696.6|128
1646054830000|2022-02-28 13:27:10|701.6|697.1|701.4|696.9|701.6|697.1|701.1|696.6|245
1646054840000|2022-02-28 13:27:20|||||||||42
1646054850000|2022-02-28 13:27:30|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|44
1646054860000|2022-02-28 13:27:40|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|64
1646054870000|2022-02-28 13:27:50|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|113
1646054880000|2022-02-28 13:28:00|701.4|696.9|701.6|697.1|701.6|697.1|701.4|696.9|188
1646054890000|2022-02-28 13:28:10|701.5|697|701.1|696.6|701.5|697|701.1|696.6|99
1646054900000|2022-02-28 13:28:20|700.9|696.4|700.6|696.1|700.9|696.4|700.6|696.1|331
1646054910000|2022-02-28 13:28:30|||||||||94
1646054920000|2022-02-28 13:28:40|||||||||151
1646054930000|2022-02-28 13:28:50|700.7|696.2|701.1|696.6|701.1|696.6|700.7|696.2|335
1646054940000|2022-02-28 13:29:00|701|696.5|701.1|696.6|701.1|696.6|701|696.5|148
1646054950000|2022-02-28 13:29:10|||||||||69
1646054960000|2022-02-28 13:29:20|||||||||35
1646054970000|2022-02-28 13:29:30|||||||||93
1646054980000|2022-02-28 13:29:40|701.3|696.8|701.6|697.1|701.6|697.1|701.3|696.8|128
1646054990000|2022-02-28 13:29:50|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|64
1646055000000|2022-02-28 13:30:00|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|333
1646055010000|2022-02-28 13:30:10|701.9|697.4|701.9|697.4|702.1|697.6|701.9|697.4|174
1646055020000|2022-02-28 13:30:20|701.6|697.1|701.4|696.9|701.6|697.1|701.4|696.9|103
1646055030000|2022-02-28 13:30:30|701.6|697.1|701.4|696.9|701.6|697.1|701.4|696.9|63
1646055040000|2022-02-28 13:30:40|701.1|696.6|701.1|696.6|701.4|696.9|701.1|696.6|66
1646055050000|2022-02-28 13:30:50|701|696.5|701.1|696.6|701.1|696.6|700.9|696.4|70
1646055060000|2022-02-28 13:31:00|700.9|696.4|701.1|696.6|701.1|696.6|700.9|696.4|58
1646055070000|2022-02-28 13:31:10|||||||||51
1646055080000|2022-02-28 13:31:20|701.4|696.9|701.9|697.4|701.9|697.4|701.4|696.9|414
1646055090000|2022-02-28 13:31:30|701.6|697.1|701.9|697.4|701.9|697.4|701.6|697.1|63
1646055100000|2022-02-28 13:31:40|701.6|697.1|701.4|696.9|701.6|697.1|701.4|696.9|219
1646055110000|2022-02-28 13:31:50|||||||||105
1646055120000|2022-02-28 13:32:00|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|37
1646055130000|2022-02-28 13:32:10|||||||||86
1646055140000|2022-02-28 13:32:20|||||||||72
1646055150000|2022-02-28 13:32:30|||||||||200
1646055160000|2022-02-28 13:32:40|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|164
1646055170000|2022-02-28 13:32:50|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|48
1646055180000|2022-02-28 13:33:00|702|697.5|701.9|697.4|702.1|697.6|701.9|697.4|111
1646055190000|2022-02-28 13:33:10|||||||||140
1646055200000|2022-02-28 13:33:20|||||||||153
1646055210000|2022-02-28 13:33:30|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|276
1646055220000|2022-02-28 13:33:40|702.1|697.6|701.9|697.4|702.1|697.6|701.9|697.4|212
1646055230000|2022-02-28 13:33:50|702.1|697.6|701.9|697.4|702.1|697.6|701.9|697.4|41
1646055240000|2022-02-28 13:34:00|702.1|697.6|701.9|697.4|702.1|697.6|701.9|697.4|47
1646055250000|2022-02-28 13:34:10|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|21
1646055260000|2022-02-28 13:34:20|701.9|697.4|701.9|697.4|702|697.5|701.9|697.4|104
1646055270000|2022-02-28 13:34:30|||||||||184
1646055280000|2022-02-28 13:34:40|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|42
1646055290000|2022-02-28 13:34:50|701.9|697.4|702.1|697.6|702.1|697.6|701.9|697.4|75
1646055300000|2022-02-28 13:35:00|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|173
1646055310000|2022-02-28 13:35:10|702.6|698.1|702.4|697.9|702.6|698.1|702.4|697.9|162
1646055320000|2022-02-28 13:35:20|702.6|698.1|703.4|698.9|703.4|698.9|702.6|698.1|1272
1646055330000|2022-02-28 13:35:30|703.7|699.2|703.9|699.4|703.9|699.4|703.6|699.1|896
1646055340000|2022-02-28 13:35:40|704.2|699.7|703.4|698.9|704.2|699.7|703.4|698.9|1195
1646055350000|2022-02-28 13:35:50|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|274
1646055360000|2022-02-28 13:36:00|703.4|698.9|702.9|698.4|703.4|698.9|702.9|698.4|404
1646055370000|2022-02-28 13:36:10|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|91
1646055380000|2022-02-28 13:36:20|702.9|698.4|702.7|698.2|702.9|698.4|702.7|698.2|85
1646055390000|2022-02-28 13:36:30|||||||||122
1646055400000|2022-02-28 13:36:40|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|106
1646055410000|2022-02-28 13:36:50|703.1|698.6|702.9|698.4|703.1|698.6|702.9|698.4|108
1646055420000|2022-02-28 13:37:00|||||||||57
1646055430000|2022-02-28 13:37:10|702.7|698.2|702.4|697.9|702.7|698.2|702.4|697.9|125
1646055440000|2022-02-28 13:37:20|||||||||89
1646055450000|2022-02-28 13:37:30|||||||||235
1646055460000|2022-02-28 13:37:40|702.7|698.2|702.9|698.4|702.9|698.4|702.7|698.2|166
1646055470000|2022-02-28 13:37:50|702.6|698.1|702.4|697.9|702.6|698.1|702.4|697.9|71
1646055480000|2022-02-28 13:38:00|702.7|698.2|702.4|697.9|702.7|698.2|702.4|697.9|110
1646055490000|2022-02-28 13:38:10|702.1|697.6|702|697.5|702.4|697.9|701.9|697.4|447
1646055500000|2022-02-28 13:38:20|701.9|697.4|701.4|696.9|701.9|697.4|701.4|696.9|186
1646055510000|2022-02-28 13:38:30|701.1|696.6|700.6|696.1|701.1|696.6|700.6|696.1|760
1646055520000|2022-02-28 13:38:40|700.5|696|701.1|696.6|701.1|696.6|700.5|696|709
1646055530000|2022-02-28 13:38:50|700.9|696.4|700.6|696.1|700.9|696.4|700.6|696.1|174
1646055540000|2022-02-28 13:39:00|701.1|696.6|701.1|696.6|701.1|696.6|700.9|696.4|303
1646055550000|2022-02-28 13:39:10|700.9|696.4|701.1|696.6|701.1|696.6|700.9|696.4|277
1646055560000|2022-02-28 13:39:20|701.6|697.1|701.4|696.9|701.6|697.1|701.3|696.8|539
1646055570000|2022-02-28 13:39:30|||||||||220
1646055580000|2022-02-28 13:39:40|||||||||31
1646055590000|2022-02-28 13:39:50|701.2|696.7|701.5|697|701.5|697|700.9|696.4|397
1646055600000|2022-02-28 13:40:00|701.4|696.9|701.6|697.1|701.6|697.1|701.4|696.9|101
1646055610000|2022-02-28 13:40:10|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|250
1646055620000|2022-02-28 13:40:20|||||||||32
1646055630000|2022-02-28 13:40:30|702.3|697.8|702.4|697.9|702.4|697.9|702.3|697.8|205
1646055640000|2022-02-28 13:40:40|||||||||32
1646055650000|2022-02-28 13:40:50|||||||||136
1646055660000|2022-02-28 13:41:00|702.1|697.6|702|697.5|702.1|697.6|702|697.5|257
1646055670000|2022-02-28 13:41:10|701.9|697.4|702.4|697.9|702.4|697.9|701.9|697.4|101
1646055680000|2022-02-28 13:41:20|702.1|697.6|702.4|697.9|702.4|697.9|702.1|697.6|153
1646055690000|2022-02-28 13:41:30|||||||||67
1646055700000|2022-02-28 13:41:40|||||||||31
1646055710000|2022-02-28 13:41:50|||||||||44
1646055720000|2022-02-28 13:42:00|||||||||16
1646055730000|2022-02-28 13:42:10|||||||||39
1646055740000|2022-02-28 13:42:20|||||||||73
1646055750000|2022-02-28 13:42:30|702.1|697.6|701.5|697|702.1|697.6|701.4|696.9|283
1646055760000|2022-02-28 13:42:40|701.4|696.9|701.1|696.6|701.4|696.9|701.1|696.6|182
1646055770000|2022-02-28 13:42:50|700.9|696.4|701.4|696.9|701.4|696.9|700.6|696.1|521
1646055780000|2022-02-28 13:43:00|701.1|696.6|701.4|696.9|701.4|696.9|701.1|696.6|165
1646055790000|2022-02-28 13:43:10|701.3|696.8|701.1|696.6|701.3|696.8|701.1|696.6|63
1646055800000|2022-02-28 13:43:20|700.9|696.4|700.9|696.4|701.1|696.6|700.9|696.4|54
1646055810000|2022-02-28 13:43:30|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|63
1646055820000|2022-02-28 13:43:40|||||||||22
1646055830000|2022-02-28 13:43:50|700.9|696.4|700.6|696.1|700.9|696.4|700.6|696.1|175
1646055840000|2022-02-28 13:44:00|701.1|696.6|701.1|696.6|701.1|696.6|701|696.5|236
1646055850000|2022-02-28 13:44:10|700.9|696.4|700.9|696.4|701.1|696.6|700.9|696.4|255
1646055860000|2022-02-28 13:44:20|700.7|696.2|700|695.5|700.7|696.2|700|695.5|1304
1646055870000|2022-02-28 13:44:30|699.7|695.2|699.9|695.4|699.9|695.4|699.4|694.9|815
1646055880000|2022-02-28 13:44:40|700.1|695.6|700.1|695.6|700.4|695.9|699.9|695.4|482
1646055890000|2022-02-28 13:44:50|699.9|695.4|700.4|695.9|700.4|695.9|699.9|695.4|296
1646055900000|2022-02-28 13:45:00|700.6|696.1|700.5|696|700.9|696.4|700.4|695.9|558
1646055910000|2022-02-28 13:45:10|700.6|696.1|700.6|696.1|700.9|696.4|700.6|696.1|61
1646055920000|2022-02-28 13:45:20|700.7|696.2|700.6|696.1|700.9|696.4|700.6|696.1|88
1646055930000|2022-02-28 13:45:30|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|54
1646055940000|2022-02-28 13:45:40|||||||||47
1646055950000|2022-02-28 13:45:50|||||||||66
1646055960000|2022-02-28 13:46:00|701.1|696.6|701.4|696.9|701.4|696.9|701.1|696.6|187
1646055970000|2022-02-28 13:46:10|||||||||32
1646055980000|2022-02-28 13:46:20|||||||||50
1646055990000|2022-02-28 13:46:30|700.9|696.4|700.4|695.9|700.9|696.4|700.4|695.9|403
1646056000000|2022-02-28 13:46:40|||||||||37
1646056010000|2022-02-28 13:46:50|700.6|696.1|700.4|695.9|700.9|696.4|700.4|695.9|315
1646056020000|2022-02-28 13:47:00|700.6|696.1|699.9|695.4|700.9|696.4|699.9|695.4|470
1646056030000|2022-02-28 13:47:10|||||||||142
1646056040000|2022-02-28 13:47:20|||||||||192
1646056050000|2022-02-28 13:47:30|||||||||180
1646056060000|2022-02-28 13:47:40|||||||||80
1646056070000|2022-02-28 13:47:50|699.6|695.1|699.9|695.4|699.9|695.4|699.6|695.1|503
1646056080000|2022-02-28 13:48:00|700.1|695.6|700|695.5|700.4|695.9|699.9|695.4|182
1646056090000|2022-02-28 13:48:10|700.1|695.6|699.9|695.4|700.1|695.6|699.9|695.4|105
1646056100000|2022-02-28 13:48:20|700.1|695.6|699.4|694.9|700.1|695.6|699.4|694.9|337
1646056110000|2022-02-28 13:48:30|699.5|695|699.4|694.9|699.6|695.1|699.4|694.9|287
1646056120000|2022-02-28 13:48:40|699.2|694.7|699.4|694.9|699.4|694.9|699.1|694.6|427
1646056130000|2022-02-28 13:48:50|699.1|694.6|698.1|693.6|699.1|694.6|698|693.5|2162
1646056140000|2022-02-28 13:49:00|698.4|693.9|699.1|694.6|699.5|695|698.4|693.9|871
1646056150000|2022-02-28 13:49:10|699.4|694.9|699.6|695.1|699.6|695.1|699.1|694.6|180
1646056160000|2022-02-28 13:49:20|699.4|694.9|699.6|695.1|699.6|695.1|699.4|694.9|93
1646056170000|2022-02-28 13:49:30|699.9|695.4|699.6|695.1|700.6|696.1|699.6|695.1|493
1646056180000|2022-02-28 13:49:40|699.9|695.4|700.1|695.6|700.1|695.6|699.9|695.4|162
1646056190000|2022-02-28 13:49:50|||||||||47
1646056200000|2022-02-28 13:50:00|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|304
1646056210000|2022-02-28 13:50:10|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|256
1646056220000|2022-02-28 13:50:20|701.1|696.6|700.9|696.4|701.1|696.6|700.9|696.4|128
1646056230000|2022-02-28 13:50:30|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|138
1646056240000|2022-02-28 13:50:40|700.9|696.4|701.1|696.6|701.1|696.6|700.9|696.4|152
1646056250000|2022-02-28 13:50:50|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|96
1646056260000|2022-02-28 13:51:00|701.1|696.6|701.1|696.6|701.4|696.9|701.1|696.6|260
1646056270000|2022-02-28 13:51:10|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|73
1646056280000|2022-02-28 13:51:20|701.1|696.6|701.4|696.9|701.4|696.9|701.1|696.6|244
1646056290000|2022-02-28 13:51:30|701.6|697.1|702.7|698.2|702.7|698.2|701.6|697.1|981
1646056300000|2022-02-28 13:51:40|702.5|698|702.4|697.9|702.9|698.4|702.4|697.9|583
1646056310000|2022-02-28 13:51:50|702.6|698.1|702.1|697.6|702.6|698.1|702.1|697.6|151
1646056320000|2022-02-28 13:52:00|701.9|697.4|701.9|697.4|702.1|697.6|701.9|697.4|210
1646056330000|2022-02-28 13:52:10|702|697.5|702.1|697.6|702.4|697.9|701.9|697.4|73
1646056340000|2022-02-28 13:52:20|702.4|697.9|702.2|697.7|702.4|697.9|702.2|697.7|63
1646056350000|2022-02-28 13:52:30|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|31
1646056360000|2022-02-28 13:52:40|||||||||93
1646056370000|2022-02-28 13:52:50|||||||||41
1646056380000|2022-02-28 13:53:00|||||||||50
1646056390000|2022-02-28 13:53:10|||||||||57
1646056400000|2022-02-28 13:53:20|702.2|697.7|702.4|697.9|702.4|697.9|702.1|697.6|77
1646056410000|2022-02-28 13:53:30|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|186
1646056420000|2022-02-28 13:53:40|||||||||64
1646056430000|2022-02-28 13:53:50|||||||||49
1646056440000|2022-02-28 13:54:00|||||||||77
1646056450000|2022-02-28 13:54:10|701.9|697.4|701.6|697.1|701.9|697.4|701.6|697.1|291
1646056460000|2022-02-28 13:54:20|701.7|697.2|701.6|697.1|701.7|697.2|701.4|696.9|465
1646056470000|2022-02-28 13:54:30|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|91
1646056480000|2022-02-28 13:54:40|||||||||175
1646056490000|2022-02-28 13:54:50|701.6|697.1|701.6|697.1|701.9|697.4|701.5|697|117
1646056500000|2022-02-28 13:55:00|701.9|697.4|701.1|696.6|701.9|697.4|701.1|696.6|75
1646056510000|2022-02-28 13:55:10|701.4|696.9|701.6|697.1|701.6|697.1|701.4|696.9|93
1646056520000|2022-02-28 13:55:20|701.2|696.7|701.4|696.9|701.6|697.1|701.2|696.7|158
1646056530000|2022-02-28 13:55:30|701.6|697.1|701.7|697.2|701.7|697.2|701.6|697.1|49
1646056540000|2022-02-28 13:55:40|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|17
1646056550000|2022-02-28 13:55:50|701.9|697.4|701.9|697.4|701.9|697.4|701.6|697.1|70
1646056560000|2022-02-28 13:56:00|701.6|697.1|701.4|696.9|701.6|697.1|701.4|696.9|107
1646056570000|2022-02-28 13:56:10|701.1|696.6|700.6|696.1|701.1|696.6|700.6|696.1|237
1646056580000|2022-02-28 13:56:20|700.7|696.2|701.1|696.6|701.1|696.6|700.6|696.1|107
1646056590000|2022-02-28 13:56:30|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|78
1646056600000|2022-02-28 13:56:40|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|65
1646056610000|2022-02-28 13:56:50|701.4|696.9|701.9|697.4|701.9|697.4|701.4|696.9|55
1646056620000|2022-02-28 13:57:00|701.6|697.1|701.2|696.7|701.6|697.1|701.1|696.6|173
1646056630000|2022-02-28 13:57:10|701.4|696.9|701.5|697|701.6|697.1|701.4|696.9|242
1646056640000|2022-02-28 13:57:20|701.6|697.1|701.4|696.9|701.6|697.1|701.4|696.9|70
1646056650000|2022-02-28 13:57:30|||||||||10
1646056660000|2022-02-28 13:57:40|701.6|697.1|701.4|696.9|701.6|697.1|701.4|696.9|55
1646056670000|2022-02-28 13:57:50|701.6|697.1|701.4|696.9|701.6|697.1|701.4|696.9|90
1646056680000|2022-02-28 13:58:00|701.1|696.6|700.9|696.4|701.1|696.6|700.9|696.4|86
1646056690000|2022-02-28 13:58:10|||||||||61
1646056700000|2022-02-28 13:58:20|700.7|696.2|701.4|696.9|701.4|696.9|700.7|696.2|271
1646056710000|2022-02-28 13:58:30|701.1|696.6|701|696.5|701.4|696.9|700.9|696.4|86
1646056720000|2022-02-28 13:58:40|701.2|696.7|701.1|696.6|701.4|696.9|701.1|696.6|40
1646056730000|2022-02-28 13:58:50|701|696.5|701.4|696.9|701.4|696.9|700.9|696.4|37
1646056740000|2022-02-28 13:59:00|||||||||37
1646056750000|2022-02-28 13:59:10|||||||||35
1646056760000|2022-02-28 13:59:20|||||||||27
1646056770000|2022-02-28 13:59:30|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|23
1646056780000|2022-02-28 13:59:40|701.2|696.7|701.4|696.9|701.4|696.9|701.2|696.7|24
1646056790000|2022-02-28 13:59:50|||||||||22
1646056800000|2022-02-28 14:00:00|701.9|697.4|701.4|696.9|701.9|697.4|701.4|696.9|353
1646056810000|2022-02-28 14:00:10|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|63
1646056820000|2022-02-28 14:00:20|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|283
1646056830000|2022-02-28 14:00:30|701.1|696.6|700.9|696.4|701.2|696.7|700.9|696.4|126
1646056840000|2022-02-28 14:00:40|||||||||228
1646056850000|2022-02-28 14:00:50|700.6|696.1|700.9|696.4|700.9|696.4|700.6|696.1|43
1646056860000|2022-02-28 14:01:00|700.7|696.2|701.2|696.7|701.4|696.9|700.7|696.2|137
1646056870000|2022-02-28 14:01:10|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|79
1646056880000|2022-02-28 14:01:20|701.1|696.6|701.1|696.6|701.4|696.9|701.1|696.6|94
1646056890000|2022-02-28 14:01:30|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|91
1646056900000|2022-02-28 14:01:40|701.1|696.6|701.4|696.9|701.4|696.9|701.1|696.6|54
1646056910000|2022-02-28 14:01:50|||||||||10
1646056920000|2022-02-28 14:02:00|||||||||31
1646056930000|2022-02-28 14:02:10|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|191
1646056940000|2022-02-28 14:02:20|||||||||21
1646056950000|2022-02-28 14:02:30|700.7|696.2|700.9|696.4|700.9|696.4|700.7|696.2|249
1646056960000|2022-02-28 14:02:40|||||||||43
1646056970000|2022-02-28 14:02:50|701.1|696.6|701.4|696.9|701.4|696.9|701.1|696.6|181
1646056980000|2022-02-28 14:03:00|||||||||52
1646056990000|2022-02-28 14:03:10|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|72
1646057000000|2022-02-28 14:03:20|700.6|696.1|700.9|696.4|700.9|696.4|700.4|695.9|500
1646057010000|2022-02-28 14:03:30|||||||||34
1646057020000|2022-02-28 14:03:40|700.6|696.1|700.6|696.1|700.9|696.4|700.5|696|240
1646057030000|2022-02-28 14:03:50|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|40
1646057040000|2022-02-28 14:04:00|||||||||86
1646057050000|2022-02-28 14:04:10|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|33
1646057060000|2022-02-28 14:04:20|700.4|695.9|700.5|696|700.6|696.1|700.4|695.9|97
1646057070000|2022-02-28 14:04:30|700.4|695.9|700.6|696.1|700.6|696.1|700.4|695.9|71
1646057080000|2022-02-28 14:04:40|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|46
1646057090000|2022-02-28 14:04:50|700.6|696.1|700.1|695.6|700.6|696.1|700.1|695.6|424
1646057100000|2022-02-28 14:05:00|700.4|695.9|700.1|695.6|700.4|695.9|700.1|695.6|204
1646057110000|2022-02-28 14:05:10|700.4|695.9|700.4|695.9|700.6|696.1|700.1|695.6|268
1646057120000|2022-02-28 14:05:20|700.6|696.1|700.4|695.9|700.6|696.1|700.4|695.9|45
1646057130000|2022-02-28 14:05:30|700.5|696|700.4|695.9|700.6|696.1|700.4|695.9|61
1646057140000|2022-02-28 14:05:40|||||||||51
1646057150000|2022-02-28 14:05:50|||||||||24
1646057160000|2022-02-28 14:06:00|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|110
1646057170000|2022-02-28 14:06:10|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|27
1646057180000|2022-02-28 14:06:20|700.6|696.1|700.4|695.9|700.6|696.1|700.4|695.9|172
1646057190000|2022-02-28 14:06:30|||||||||36
1646057200000|2022-02-28 14:06:40|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|87
1646057210000|2022-02-28 14:06:50|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|549
1646057220000|2022-02-28 14:07:00|699.5|695|699.6|695.1|699.6|695.1|699.1|694.6|921
1646057230000|2022-02-28 14:07:10|699.9|695.4|699.9|695.4|700.1|695.6|699.6|695.1|401
1646057240000|2022-02-28 14:07:20|699.6|695.1|700.1|695.6|700.1|695.6|699.6|695.1|203
1646057250000|2022-02-28 14:07:30|699.9|695.4|699.6|695.1|699.9|695.4|699.6|695.1|427
1646057260000|2022-02-28 14:07:40|699.9|695.4|699.6|695.1|699.9|695.4|699.6|695.1|102
1646057270000|2022-02-28 14:07:50|699.9|695.4|700.1|695.6|700.1|695.6|699.9|695.4|107
1646057280000|2022-02-28 14:08:00|699.8|695.3|699.6|695.1|699.8|695.3|699.6|695.1|121
1646057290000|2022-02-28 14:08:10|||||||||44
1646057300000|2022-02-28 14:08:20|699.8|695.3|699.6|695.1|699.8|695.3|699.6|695.1|376
1646057310000|2022-02-28 14:08:30|699.7|695.2|699.8|695.3|700|695.5|699.7|695.2|107
1646057320000|2022-02-28 14:08:40|699.7|695.2|699.8|695.3|699.8|695.3|699.6|695.1|97
1646057330000|2022-02-28 14:08:50|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|49
1646057340000|2022-02-28 14:09:00|699.7|695.2|699.8|695.3|699.8|695.3|699.6|695.1|254
1646057350000|2022-02-28 14:09:10|700.1|695.6|700.3|695.8|700.3|695.8|700.1|695.6|98
1646057360000|2022-02-28 14:09:20|||||||||22
1646057370000|2022-02-28 14:09:30|700.1|695.6|699.8|695.3|700.1|695.6|699.8|695.3|123
1646057380000|2022-02-28 14:09:40|700.1|695.6|699.8|695.3|700.1|695.6|699.8|695.3|56
1646057390000|2022-02-28 14:09:50|700|695.5|699.8|695.3|700.1|695.6|699.8|695.3|84
1646057400000|2022-02-28 14:10:00|700.3|695.8|700.1|695.6|700.3|695.8|700.1|695.6|159
1646057410000|2022-02-28 14:10:10|699.8|695.3|700.1|695.6|700.1|695.6|699.6|695.1|128
1646057420000|2022-02-28 14:10:20|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|18
1646057430000|2022-02-28 14:10:30|700.1|695.6|700.3|695.8|700.3|695.8|699.8|695.3|70
1646057440000|2022-02-28 14:10:40|700.6|696.1|700.3|695.8|700.6|696.1|700.3|695.8|240
1646057450000|2022-02-28 14:10:50|700.1|695.6|700.3|695.8|700.3|695.8|699.8|695.3|105
1646057460000|2022-02-28 14:11:00|700.1|695.6|700.3|695.8|700.3|695.8|700|695.5|52
1646057470000|2022-02-28 14:11:10|||||||||34
1646057480000|2022-02-28 14:11:20|||||||||12
1646057490000|2022-02-28 14:11:30|||||||||86
1646057500000|2022-02-28 14:11:40|||||||||41
1646057510000|2022-02-28 14:11:50|||||||||41
1646057520000|2022-02-28 14:12:00|||||||||14
1646057530000|2022-02-28 14:12:10|||||||||87
1646057540000|2022-02-28 14:12:20|||||||||8
1646057550000|2022-02-28 14:12:30|||||||||10
1646057560000|2022-02-28 14:12:40|||||||||17
1646057570000|2022-02-28 14:12:50|||||||||8
1646057580000|2022-02-28 14:13:00|700.6|696.1|700.8|696.3|700.8|696.3|700.6|696.1|206
1646057590000|2022-02-28 14:13:10|||||||||152
1646057600000|2022-02-28 14:13:20|700.6|696.1|701.1|696.6|701.1|696.6|700.6|696.1|199
1646057610000|2022-02-28 14:13:30|701.2|696.7|701.1|696.6|701.3|696.8|701.1|696.6|432
1646057620000|2022-02-28 14:13:40|||||||||63
1646057630000|2022-02-28 14:13:50|||||||||85
1646057640000|2022-02-28 14:14:00|||||||||59
1646057650000|2022-02-28 14:14:10|701|696.5|700.6|696.1|701|696.5|700.6|696.1|232
1646057660000|2022-02-28 14:14:20|||||||||44
1646057670000|2022-02-28 14:14:30|700.3|695.8|700.3|695.8|700.3|695.8|700.1|695.6|284
1646057680000|2022-02-28 14:14:40|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|51
1646057690000|2022-02-28 14:14:50|||||||||20
1646057700000|2022-02-28 14:15:00|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|279
1646057710000|2022-02-28 14:15:10|700.9|696.4|700.1|695.6|700.9|696.4|700.1|695.6|127
1646057720000|2022-02-28 14:15:20|700.2|695.7|700.1|695.6|700.2|695.7|700.1|695.6|21
1646057730000|2022-02-28 14:15:30|700.2|695.7|700.6|696.1|700.6|696.1|700.2|695.7|212
1646057740000|2022-02-28 14:15:40|700.1|695.6|700.4|695.9|700.6|696.1|700.1|695.6|111
1646057750000|2022-02-28 14:15:50|700.6|696.1|700.6|696.1|700.9|696.4|700.4|695.9|210
1646057760000|2022-02-28 14:16:00|700.4|695.9|700.1|695.6|700.4|695.9|700.1|695.6|190
1646057770000|2022-02-28 14:16:10|||||||||33
1646057780000|2022-02-28 14:16:20|700|695.5|699.6|695.1|700|695.5|699.6|695.1|182
1646057790000|2022-02-28 14:16:30|699.9|695.4|700|695.5|700|695.5|699.9|695.4|154
1646057800000|2022-02-28 14:16:40|699.9|695.4|699.6|695.1|700.1|695.6|699.6|695.1|184
1646057810000|2022-02-28 14:16:50|699.7|695.2|700.1|695.6|700.1|695.6|699.7|695.2|52
1646057820000|2022-02-28 14:17:00|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|55
1646057830000|2022-02-28 14:17:10|||||||||19
1646057840000|2022-02-28 14:17:20|||||||||43
1646057850000|2022-02-28 14:17:30|699.9|695.4|699.8|695.3|700.1|695.6|699.6|695.1|48
1646057860000|2022-02-28 14:17:40|699.6|695.1|699.4|694.9|699.7|695.2|699.4|694.9|92
1646057870000|2022-02-28 14:17:50|||||||||114
1646057880000|2022-02-28 14:18:00|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|172
1646057890000|2022-02-28 14:18:10|||||||||89
1646057900000|2022-02-28 14:18:20|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|96
1646057910000|2022-02-28 14:18:30|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|73
1646057920000|2022-02-28 14:18:40|698.9|694.4|697.3|692.8|698.9|694.4|697.3|692.8|1965
1646057930000|2022-02-28 14:18:50|696.8|692.3|698.1|693.6|698.1|693.6|696.8|692.3|905
1646057940000|2022-02-28 14:19:00|698.4|693.9|697.7|693.2|698.6|694.1|697.7|693.2|463
1646057950000|2022-02-28 14:19:10|697.6|693.1|698.1|693.6|698.1|693.6|697.6|693.1|327
1646057960000|2022-02-28 14:19:20|698.4|693.9|698.1|693.6|698.4|693.9|698.1|693.6|282
1646057970000|2022-02-28 14:19:30|698.4|693.9|698.9|694.4|698.9|694.4|698.4|693.9|278
1646057980000|2022-02-28 14:19:40|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|57
1646057990000|2022-02-28 14:19:50|698.9|694.4|698.9|694.4|698.9|694.4|698.6|694.1|115
1646058000000|2022-02-28 14:20:00|698.7|694.2|698.9|694.4|699|694.5|698.6|694.1|42
1646058010000|2022-02-28 14:20:10|699.1|694.6|698.9|694.4|699.1|694.6|698.9|694.4|88
1646058020000|2022-02-28 14:20:20|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|49
1646058030000|2022-02-28 14:20:30|||||||||42
1646058040000|2022-02-28 14:20:40|698.8|694.3|699.1|694.6|699.1|694.6|698.8|694.3|198
1646058050000|2022-02-28 14:20:50|699.4|694.9|699.9|695.4|699.9|695.4|699.4|694.9|691
1646058060000|2022-02-28 14:21:00|699.7|695.2|700.4|695.9|700.4|695.9|699.7|695.2|545
1646058070000|2022-02-28 14:21:10|||||||||94
1646058080000|2022-02-28 14:21:20|||||||||116
1646058090000|2022-02-28 14:21:30|700.5|696|700.6|696.1|700.6|696.1|700.5|696|155
1646058100000|2022-02-28 14:21:40|||||||||257
1646058110000|2022-02-28 14:21:50|700.5|696|700.6|696.1|700.6|696.1|700.4|695.9|66
1646058120000|2022-02-28 14:22:00|||||||||30
1646058130000|2022-02-28 14:22:10|||||||||15
1646058140000|2022-02-28 14:22:20|||||||||10
1646058150000|2022-02-28 14:22:30|||||||||18
1646058160000|2022-02-28 14:22:40|||||||||11
1646058170000|2022-02-28 14:22:50|||||||||72
1646058180000|2022-02-28 14:23:00|||||||||54
1646058190000|2022-02-28 14:23:10|||||||||47
1646058200000|2022-02-28 14:23:20|||||||||30
1646058210000|2022-02-28 14:23:30|||||||||46
1646058220000|2022-02-28 14:23:40|||||||||51
1646058230000|2022-02-28 14:23:50|||||||||67
1646058240000|2022-02-28 14:24:00|||||||||89
1646058250000|2022-02-28 14:24:10|||||||||41
1646058260000|2022-02-28 14:24:20|701.1|696.6|701.1|696.6|701.1|696.6|701|696.5|211
1646058270000|2022-02-28 14:24:30|||||||||90
1646058280000|2022-02-28 14:24:40|||||||||112
1646058290000|2022-02-28 14:24:50|701.4|696.9|701.6|697.1|701.6|697.1|701.4|696.9|317
1646058300000|2022-02-28 14:25:00|701.5|697|701.1|696.6|701.6|697.1|701.1|696.6|659
1646058310000|2022-02-28 14:25:10|||||||||55
1646058320000|2022-02-28 14:25:20|||||||||42
1646058330000|2022-02-28 14:25:30|||||||||17
1646058340000|2022-02-28 14:25:40|||||||||34
1646058350000|2022-02-28 14:25:50|||||||||53
1646058360000|2022-02-28 14:26:00|||||||||26
1646058370000|2022-02-28 14:26:10|701.2|696.7|701.1|696.6|701.2|696.7|701.1|696.6|52
1646058380000|2022-02-28 14:26:20|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|132
1646058390000|2022-02-28 14:26:30|701.1|696.6|701.3|696.8|701.3|696.8|701.1|696.6|36
1646058400000|2022-02-28 14:26:40|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|44
1646058410000|2022-02-28 14:26:50|701.2|696.7|701.1|696.6|701.2|696.7|701.1|696.6|28
1646058420000|2022-02-28 14:27:00|||||||||18
1646058430000|2022-02-28 14:27:10|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|10
1646058440000|2022-02-28 14:27:20|||||||||10
1646058450000|2022-02-28 14:27:30|701.2|696.7|701.1|696.6|701.3|696.8|701.1|696.6|15
1646058460000|2022-02-28 14:27:40|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|229
1646058470000|2022-02-28 14:27:50|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|81
1646058480000|2022-02-28 14:28:00|701.3|696.8|701.6|697.1|701.6|697.1|701.3|696.8|129
1646058490000|2022-02-28 14:28:10|||||||||103
1646058500000|2022-02-28 14:28:20|||||||||27
1646058510000|2022-02-28 14:28:30|||||||||75
1646058520000|2022-02-28 14:28:40|||||||||40
1646058530000|2022-02-28 14:28:50|701.3|696.8|701.1|696.6|701.4|696.9|701.1|696.6|239
1646058540000|2022-02-28 14:29:00|701.2|696.7|701.4|696.9|701.4|696.9|701.1|696.6|81
1646058550000|2022-02-28 14:29:10|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|87
1646058560000|2022-02-28 14:29:20|701|696.5|700.9|696.4|701.1|696.6|700.9|696.4|99
1646058570000|2022-02-28 14:29:30|700.6|696.1|700.6|696.1|700.9|696.4|700.6|696.1|206
1646058580000|2022-02-28 14:29:40|700.7|696.2|700.9|696.4|701|696.5|700.7|696.2|42
1646058590000|2022-02-28 14:29:50|701.1|696.6|701|696.5|701.1|696.6|701|696.5|17
1646058600000|2022-02-28 14:30:00|701.1|696.6|701.4|696.9|701.4|696.9|701.1|696.6|409
1646058610000|2022-02-28 14:30:10|701.2|696.7|701.4|696.9|701.4|696.9|701.1|696.6|134
1646058620000|2022-02-28 14:30:20|||||||||78
1646058630000|2022-02-28 14:30:30|701.1|696.6|700.9|696.4|701.1|696.6|700.9|696.4|53
1646058640000|2022-02-28 14:30:40|701|696.5|700.9|696.4|701.3|696.8|700.9|696.4|209
1646058650000|2022-02-28 14:30:50|||||||||13
1646058660000|2022-02-28 14:31:00|||||||||17
1646058670000|2022-02-28 14:31:10|701.1|696.6|700.9|696.4|701.1|696.6|700.9|696.4|27
1646058680000|2022-02-28 14:31:20|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|206
1646058690000|2022-02-28 14:31:30|||||||||40
1646058700000|2022-02-28 14:31:40|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|306
1646058710000|2022-02-28 14:31:50|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|92
1646058720000|2022-02-28 14:32:00|||||||||149
1646058730000|2022-02-28 14:32:10|||||||||87
1646058740000|2022-02-28 14:32:20|700|695.5|700.3|695.8|700.3|695.8|700|695.5|213
1646058750000|2022-02-28 14:32:30|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|18
1646058760000|2022-02-28 14:32:40|||||||||39
1646058770000|2022-02-28 14:32:50|||||||||18
1646058780000|2022-02-28 14:33:00|||||||||111
1646058790000|2022-02-28 14:33:10|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|215
1646058800000|2022-02-28 14:33:20|699.6|695.1|699.5|695|699.6|695.1|699.3|694.8|530
1646058810000|2022-02-28 14:33:30|699.3|694.8|699.1|694.6|699.3|694.8|699|694.5|356
1646058820000|2022-02-28 14:33:40|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|81
1646058830000|2022-02-28 14:33:50|||||||||50
1646058840000|2022-02-28 14:34:00|699.2|694.7|699.3|694.8|699.3|694.8|699.2|694.7|65
1646058850000|2022-02-28 14:34:10|||||||||137
1646058860000|2022-02-28 14:34:20|||||||||51
1646058870000|2022-02-28 14:34:30|699.6|695.1|699.8|695.3|699.8|695.3|699.6|695.1|69
1646058880000|2022-02-28 14:34:40|700.1|695.6|700.3|695.8|700.3|695.8|700.1|695.6|213
1646058890000|2022-02-28 14:34:50|699.8|695.3|700.1|695.6|700.1|695.6|699.8|695.3|111
1646058900000|2022-02-28 14:35:00|||||||||72
1646058910000|2022-02-28 14:35:10|700.3|695.8|700.6|696.1|700.6|696.1|700.2|695.7|407
1646058920000|2022-02-28 14:35:20|701|696.5|700.3|695.8|701|696.5|700.3|695.8|256
1646058930000|2022-02-28 14:35:30|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|103
1646058940000|2022-02-28 14:35:40|||||||||33
1646058950000|2022-02-28 14:35:50|||||||||36
1646058960000|2022-02-28 14:36:00|700.3|695.8|700.8|696.3|700.8|696.3|700.3|695.8|102
1646058970000|2022-02-28 14:36:10|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|60
1646058980000|2022-02-28 14:36:20|700.8|696.3|700.6|696.1|700.8|696.3|700.6|696.1|7
1646058990000|2022-02-28 14:36:30|700.8|696.3|700.6|696.1|700.8|696.3|700.6|696.1|27
1646059000000|2022-02-28 14:36:40|||||||||14
1646059010000|2022-02-28 14:36:50|700.1|695.6|700.1|695.6|700.1|695.6|699.7|695.2|364
1646059020000|2022-02-28 14:37:00|699.8|695.3|700|695.5|700.1|695.6|699.8|695.3|120
1646059030000|2022-02-28 14:37:10|699.8|695.3|700|695.5|700.1|695.6|699.8|695.3|48
1646059040000|2022-02-28 14:37:20|699.8|695.3|700.6|696.1|700.8|696.3|699.8|695.3|189
1646059050000|2022-02-28 14:37:30|700.1|695.6|700.3|695.8|700.3|695.8|700.1|695.6|145
1646059060000|2022-02-28 14:37:40|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|8
1646059070000|2022-02-28 14:37:50|||||||||30
1646059080000|2022-02-28 14:38:00|699.6|695.1|700.1|695.6|700.1|695.6|699.6|695.1|179
1646059090000|2022-02-28 14:38:10|699.8|695.3|699.6|695.1|699.8|695.3|699.6|695.1|20
1646059100000|2022-02-28 14:38:20|699.8|695.3|699.8|695.3|699.8|695.3|699.6|695.1|41
1646059110000|2022-02-28 14:38:30|700.1|695.6|700.1|695.6|700.3|695.8|700.1|695.6|76
1646059120000|2022-02-28 14:38:40|700.5|696|700.6|696.1|700.6|696.1|700.5|696|212
1646059130000|2022-02-28 14:38:50|||||||||43
1646059140000|2022-02-28 14:39:00|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|29
1646059150000|2022-02-28 14:39:10|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|40
1646059160000|2022-02-28 14:39:20|||||||||18
1646059170000|2022-02-28 14:39:30|||||||||24
1646059180000|2022-02-28 14:39:40|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|357
1646059190000|2022-02-28 14:39:50|700.8|696.3|701.1|696.6|701.1|696.6|700.8|696.3|214
1646059200000|2022-02-28 14:40:00|||||||||56
1646059210000|2022-02-28 14:40:10|701.2|696.7|701.6|697.1|701.6|697.1|701.1|696.6|384
1646059220000|2022-02-28 14:40:20|||||||||156
1646059230000|2022-02-28 14:40:30|||||||||291
1646059240000|2022-02-28 14:40:40|||||||||208
1646059250000|2022-02-28 14:40:50|701.7|697.2|701.9|697.4|701.9|697.4|701.7|697.2|249
1646059260000|2022-02-28 14:41:00|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|636
1646059270000|2022-02-28 14:41:10|702.4|697.9|702.9|698.4|702.9|698.4|702.4|697.9|1164
1646059280000|2022-02-28 14:41:20|703|698.5|702.9|698.4|703.4|698.9|702.9|698.4|1188
1646059290000|2022-02-28 14:41:30|703.3|698.8|703.4|698.9|703.4|698.9|703.3|698.8|833
1646059300000|2022-02-28 14:41:40|703.9|699.4|703.9|699.4|703.9|699.4|703.6|699.1|763
1646059310000|2022-02-28 14:41:50|703.6|699.1|704.1|699.6|704.4|699.9|703.6|699.1|932
1646059320000|2022-02-28 14:42:00|704.3|699.8|703.6|699.1|704.4|699.9|703.6|699.1|826
1646059330000|2022-02-28 14:42:10|703.9|699.4|703.4|698.9|703.9|699.4|703.4|698.9|435
1646059340000|2022-02-28 14:42:20|703.1|698.6|703.4|698.9|703.4|698.9|703.1|698.6|499
1646059350000|2022-02-28 14:42:30|703.1|698.6|702.9|698.4|703.1|698.6|702.9|698.4|236
1646059360000|2022-02-28 14:42:40|703.1|698.6|702.4|697.9|703.1|698.6|702.4|697.9|658
1646059370000|2022-02-28 14:42:50|702.1|697.6|701.3|696.8|702.1|697.6|701.3|696.8|715
1646059380000|2022-02-28 14:43:00|701.2|696.7|701.1|696.6|701.2|696.7|701.1|696.6|241
1646059390000|2022-02-28 14:43:10|||||||||80
1646059400000|2022-02-28 14:43:20|701.2|696.7|701.6|697.1|701.7|697.2|701.2|696.7|483
1646059410000|2022-02-28 14:43:30|||||||||191
1646059420000|2022-02-28 14:43:40|||||||||47
1646059430000|2022-02-28 14:43:50|701.9|697.4|701.9|697.4|702.1|697.6|701.9|697.4|314
1646059440000|2022-02-28 14:44:00|702|697.5|701.6|697.1|702|697.5|701.6|697.1|69
1646059450000|2022-02-28 14:44:10|||||||||56
1646059460000|2022-02-28 14:44:20|||||||||65
1646059470000|2022-02-28 14:44:30|||||||||35
1646059480000|2022-02-28 14:44:40|||||||||75
1646059490000|2022-02-28 14:44:50|702.1|697.6|701.9|697.4|702.1|697.6|701.9|697.4|98
1646059500000|2022-02-28 14:45:00|702.1|697.6|702.1|697.6|702.6|698.1|702.1|697.6|226
1646059510000|2022-02-28 14:45:10|702.2|697.7|702.1|697.6|702.2|697.7|702.1|697.6|28
1646059520000|2022-02-28 14:45:20|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|38
1646059530000|2022-02-28 14:45:30|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|154
1646059540000|2022-02-28 14:45:40|||||||||34
1646059550000|2022-02-28 14:45:50|||||||||25
1646059560000|2022-02-28 14:46:00|||||||||39
1646059570000|2022-02-28 14:46:10|||||||||33
1646059580000|2022-02-28 14:46:20|||||||||19
1646059590000|2022-02-28 14:46:30|||||||||64
1646059600000|2022-02-28 14:46:40|701.9|697.4|702|697.5|702|697.5|701.9|697.4|187
1646059610000|2022-02-28 14:46:50|702.1|697.6|702.1|697.6|702.1|697.6|701.8|697.3|192
1646059620000|2022-02-28 14:47:00|||||||||103
1646059630000|2022-02-28 14:47:10|702.4|697.9|702.9|698.4|702.9|698.4|702.4|697.9|557
1646059640000|2022-02-28 14:47:20|||||||||133
1646059650000|2022-02-28 14:47:30|702.6|698.1|702.4|697.9|702.6|698.1|702.4|697.9|208
1646059660000|2022-02-28 14:47:40|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|36
1646059670000|2022-02-28 14:47:50|702.4|697.9|702.1|697.6|702.4|697.9|702.1|697.6|164
1646059680000|2022-02-28 14:48:00|701.9|697.4|702.1|697.6|702.1|697.6|701.9|697.4|38
1646059690000|2022-02-28 14:48:10|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|62
1646059700000|2022-02-28 14:48:20|702.1|697.6|702|697.5|702.1|697.6|702|697.5|74
1646059710000|2022-02-28 14:48:30|702.1|697.6|702.4|697.9|702.4|697.9|702.1|697.6|33
1646059720000|2022-02-28 14:48:40|||||||||38
1646059730000|2022-02-28 14:48:50|702.1|697.6|702.1|697.6|702.1|697.6|701.9|697.4|66
1646059740000|2022-02-28 14:49:00|702|697.5|702.1|697.6|702.1|697.6|702|697.5|26
1646059750000|2022-02-28 14:49:10|702|697.5|701.9|697.4|702|697.5|701.9|697.4|9
1646059760000|2022-02-28 14:49:20|||||||||34
1646059770000|2022-02-28 14:49:30|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|222
1646059780000|2022-02-28 14:49:40|||||||||54
1646059790000|2022-02-28 14:49:50|701.9|697.4|702.4|697.9|702.4|697.9|701.9|697.4|309
1646059800000|2022-02-28 14:50:00|702.5|698|702.4|697.9|702.5|698|702.4|697.9|73
1646059810000|2022-02-28 14:50:10|702.1|697.6|702.1|697.6|702.4|697.9|702.1|697.6|196
1646059820000|2022-02-28 14:50:20|702|697.5|701.9|697.4|702.4|697.9|701.9|697.4|187
1646059830000|2022-02-28 14:50:30|702.4|697.9|702.4|697.9|702.4|697.9|702.1|697.6|125
1646059840000|2022-02-28 14:50:40|||||||||35
1646059850000|2022-02-28 14:50:50|702.5|698|702.4|697.9|702.5|698|702.4|697.9|288
1646059860000|2022-02-28 14:51:00|702.6|698.1|702.4|697.9|702.9|698.4|702.4|697.9|293
1646059870000|2022-02-28 14:51:10|702.6|698.1|702.8|698.3|702.8|698.3|702.4|697.9|113
1646059880000|2022-02-28 14:51:20|702.9|698.4|702.6|698.1|702.9|698.4|702.4|697.9|168
1646059890000|2022-02-28 14:51:30|702.4|697.9|702.6|698.1|702.6|698.1|702.4|697.9|74
1646059900000|2022-02-28 14:51:40|702.9|698.4|702.6|698.1|702.9|698.4|702.4|697.9|292
1646059910000|2022-02-28 14:51:50|702.9|698.4|702.6|698.1|702.9|698.4|702.6|698.1|450
1646059920000|2022-02-28 14:52:00|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|88
1646059930000|2022-02-28 14:52:10|703.1|698.6|703.1|698.6|703.1|698.6|702.9|698.4|299
1646059940000|2022-02-28 14:52:20|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|189
1646059950000|2022-02-28 14:52:30|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|64
1646059960000|2022-02-28 14:52:40|702.9|698.4|702.6|698.1|703.1|698.6|702.6|698.1|250
1646059970000|2022-02-28 14:52:50|||||||||48
1646059980000|2022-02-28 14:53:00|||||||||106
1646059990000|2022-02-28 14:53:10|702.9|698.4|702.6|698.1|702.9|698.4|702.4|697.9|193
1646060000000|2022-02-28 14:53:20|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|70
1646060010000|2022-02-28 14:53:30|702.6|698.1|702.9|698.4|702.9|698.4|702.6|698.1|218
1646060020000|2022-02-28 14:53:40|702.4|697.9|702.6|698.1|702.6|698.1|702.4|697.9|90
1646060030000|2022-02-28 14:53:50|||||||||38
1646060040000|2022-02-28 14:54:00|||||||||29
1646060050000|2022-02-28 14:54:10|702.4|697.9|702.6|698.1|702.6|698.1|702.4|697.9|350
1646060060000|2022-02-28 14:54:20|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|59
1646060070000|2022-02-28 14:54:30|||||||||71
1646060080000|2022-02-28 14:54:40|||||||||152
1646060090000|2022-02-28 14:54:50|702.1|697.6|702.4|697.9|702.4|697.9|702.1|697.6|336
1646060100000|2022-02-28 14:55:00|||||||||179
1646060110000|2022-02-28 14:55:10|||||||||107
1646060120000|2022-02-28 14:55:20|||||||||85
1646060130000|2022-02-28 14:55:30|||||||||123
1646060140000|2022-02-28 14:55:40|||||||||100
1646060150000|2022-02-28 14:55:50|702.5|698|702.6|698.1|702.9|698.4|702.5|698|152
1646060160000|2022-02-28 14:56:00|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|214
1646060170000|2022-02-28 14:56:10|702.5|698|702.4|697.9|702.5|698|702.4|697.9|42
1646060180000|2022-02-28 14:56:20|702.1|697.6|701.9|697.4|702.1|697.6|701.9|697.4|493
1646060190000|2022-02-28 14:56:30|||||||||238
1646060200000|2022-02-28 14:56:40|701.6|697.1|701.4|696.9|701.6|697.1|701.4|696.9|825
1646060210000|2022-02-28 14:56:50|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|191
1646060220000|2022-02-28 14:57:00|701.4|696.9|701.9|697.4|701.9|697.4|701.4|696.9|510
1646060230000|2022-02-28 14:57:10|701.5|697|701.6|697.1|701.6|697.1|701.4|696.9|88
1646060240000|2022-02-28 14:57:20|701.5|697|701.5|697|701.5|697|701.4|696.9|51
1646060250000|2022-02-28 14:57:30|701.6|697.1|701.6|697.1|701.9|697.4|701.6|697.1|230
1646060260000|2022-02-28 14:57:40|||||||||72
1646060270000|2022-02-28 14:57:50|||||||||29
1646060280000|2022-02-28 14:58:00|701.4|696.9|701.4|696.9|701.4|696.9|701.1|696.6|332
1646060290000|2022-02-28 14:58:10|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|139
1646060300000|2022-02-28 14:58:20|701.4|696.9|702.1|697.6|702.4|697.9|701.4|696.9|509
1646060310000|2022-02-28 14:58:30|||||||||77
1646060320000|2022-02-28 14:58:40|||||||||92
1646060330000|2022-02-28 14:58:50|||||||||144
1646060340000|2022-02-28 14:59:00|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|237
1646060350000|2022-02-28 14:59:10|702.1|697.6|701.9|697.4|702.1|697.6|701.9|697.4|471
1646060360000|2022-02-28 14:59:20|701.8|697.3|701.6|697.1|701.9|697.4|701.6|697.1|264
1646060370000|2022-02-28 14:59:30|||||||||241
1646060380000|2022-02-28 14:59:40|701.4|696.9|701.5|697|701.6|697.1|701.3|696.8|368
1646060390000|2022-02-28 14:59:50|701.3|696.8|701.5|697|701.6|697.1|701.3|696.8|499
1646096400000|2022-03-01 01:00:00|703.3|698.8|702.7|698.2|703.6|699.1|702.4|697.9|2604
1646096410000|2022-03-01 01:00:10|702.8|698.3|702.8|698.3|703.4|698.9|701.8|697.3|1494
1646096420000|2022-03-01 01:00:20|702.9|698.4|703.3|698.8|703.3|698.8|702.8|698.3|1416
1646096430000|2022-03-01 01:00:30|703.4|698.9|703.9|699.4|705.3|700.8|703.3|698.8|2958
1646096440000|2022-03-01 01:00:40|704.7|700.2|704|699.5|705.1|700.6|703.7|699.2|1070
1646096450000|2022-03-01 01:00:50|704.1|699.6|703.8|699.3|704.3|699.8|703.6|699.1|360
1646096460000|2022-03-01 01:01:00|703.7|699.2|704.6|700.1|704.7|700.2|703.6|699.1|623
1646096470000|2022-03-01 01:01:10|704.3|699.8|704.3|699.8|704.6|700.1|704.1|699.6|628
1646096480000|2022-03-01 01:01:20|704.2|699.7|703.6|699.1|704.2|699.7|703.3|698.8|725
1646096490000|2022-03-01 01:01:30|703.7|699.2|704.1|699.6|704.3|699.8|703.7|699.2|455
1646096500000|2022-03-01 01:01:40|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|276
1646096510000|2022-03-01 01:01:50|704.1|699.6|704.3|699.8|704.3|699.8|704.1|699.6|223
1646096520000|2022-03-01 01:02:00|704.1|699.6|703.9|699.4|704.1|699.6|703.3|698.8|460
1646096530000|2022-03-01 01:02:10|703.8|699.3|703.7|699.2|704.3|699.8|703.6|699.1|432
1646096540000|2022-03-01 01:02:20|703.8|699.3|703.8|699.3|704.3|699.8|703.8|699.3|418
1646096550000|2022-03-01 01:02:30|703.9|699.4|704.3|699.8|704.3|699.8|703.8|699.3|308
1646096560000|2022-03-01 01:02:40|||||||||141
1646096570000|2022-03-01 01:02:50|704.4|699.9|704.3|699.8|704.4|699.9|704.3|699.8|127
1646096580000|2022-03-01 01:03:00|704.5|700|703.3|698.8|704.5|700|703.3|698.8|776
1646096590000|2022-03-01 01:03:10|703.5|699|703.4|698.9|703.8|699.3|703.3|698.8|222
1646096600000|2022-03-01 01:03:20|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|161
1646096610000|2022-03-01 01:03:30|703.7|699.2|703.8|699.3|703.8|699.3|703.7|699.2|311
1646096620000|2022-03-01 01:03:40|704|699.5|703.8|699.3|704|699.5|703.4|698.9|329
1646096630000|2022-03-01 01:03:50|703.6|699.1|704.3|699.8|704.3|699.8|703.6|699.1|517
1646096640000|2022-03-01 01:04:00|704.6|700.1|705.8|701.3|705.8|701.3|704.6|700.1|1079
1646096650000|2022-03-01 01:04:10|705.9|701.4|705.3|700.8|705.9|701.4|705.3|700.8|571
1646096660000|2022-03-01 01:04:20|705.6|701.1|705.6|701.1|705.8|701.3|705.6|701.1|861
1646096670000|2022-03-01 01:04:30|705.8|701.3|706.3|701.8|706.6|702.1|705.8|701.3|1388
1646096680000|2022-03-01 01:04:40|706.1|701.6|706.1|701.6|706.6|702.1|706.1|701.6|709
1646096690000|2022-03-01 01:04:50|706.3|701.8|706.1|701.6|706.3|701.8|706.1|701.6|466
1646096700000|2022-03-01 01:05:00|705.8|701.3|705.6|701.1|705.8|701.3|705.6|701.1|1039
1646096710000|2022-03-01 01:05:10|705.8|701.3|705.6|701.1|705.8|701.3|705.6|701.1|544
1646096720000|2022-03-01 01:05:20|705.7|701.2|705.6|701.1|705.8|701.3|705.6|701.1|303
1646096730000|2022-03-01 01:05:30|705.3|700.8|706.6|702.1|706.8|702.3|705.3|700.8|1460
1646096740000|2022-03-01 01:05:40|706.4|701.9|706.6|702.1|706.7|702.2|706.1|701.6|722
1646096750000|2022-03-01 01:05:50|706.8|702.3|707.1|702.6|707.1|702.6|706.6|702.1|343
1646096760000|2022-03-01 01:06:00|707|702.5|707.1|702.6|707.3|702.8|707|702.5|1082
1646096770000|2022-03-01 01:06:10|707|702.5|706.3|701.8|707|702.5|706.3|701.8|359
1646096780000|2022-03-01 01:06:20|706.1|701.6|706.3|701.8|706.3|701.8|706.1|701.6|431
1646096790000|2022-03-01 01:06:30|706|701.5|706.3|701.8|706.3|701.8|705.8|701.3|242
1646096800000|2022-03-01 01:06:40|706.2|701.7|706.8|702.3|706.8|702.3|706.2|701.7|560
1646096810000|2022-03-01 01:06:50|706.6|702.1|706.3|701.8|706.6|702.1|706.3|701.8|342
1646096820000|2022-03-01 01:07:00|706.1|701.6|705.8|701.3|706.3|701.8|705.8|701.3|284
1646096830000|2022-03-01 01:07:10|706.1|701.6|706|701.5|706.1|701.6|706|701.5|259
1646096840000|2022-03-01 01:07:20|705.8|701.3|706.1|701.6|706.1|701.6|705.8|701.3|139
1646096850000|2022-03-01 01:07:30|706.2|701.7|706.3|701.8|706.6|702.1|706.2|701.7|333
1646096860000|2022-03-01 01:07:40|706.1|701.6|706.6|702.1|706.8|702.3|706.1|701.6|629
1646096870000|2022-03-01 01:07:50|706.7|702.2|707|702.5|707.1|702.6|706.7|702.2|129
1646096880000|2022-03-01 01:08:00|706.8|702.3|706.8|702.3|706.8|702.3|706.6|702.1|281
1646096890000|2022-03-01 01:08:10|707.1|702.6|706.8|702.3|707.1|702.6|706.6|702.1|415
1646096900000|2022-03-01 01:08:20|707.1|702.6|707.1|702.6|707.3|702.8|706.8|702.3|700
1646096910000|2022-03-01 01:08:30|707.3|702.8|707|702.5|707.3|702.8|707|702.5|432
1646096920000|2022-03-01 01:08:40|707.1|702.6|706.8|702.3|707.2|702.7|706.8|702.3|346
1646096930000|2022-03-01 01:08:50|706.6|702.1|706.8|702.3|706.8|702.3|706.6|702.1|296
1646096940000|2022-03-01 01:09:00|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|182
1646096950000|2022-03-01 01:09:10|706.3|701.8|706.1|701.6|706.3|701.8|706.1|701.6|472
1646096960000|2022-03-01 01:09:20|||||||||97
1646096970000|2022-03-01 01:09:30|706.3|701.8|706.1|701.6|706.3|701.8|706.1|701.6|186
1646096980000|2022-03-01 01:09:40|706.6|702.1|706.5|702|706.6|702.1|706.3|701.8|453
1646096990000|2022-03-01 01:09:50|706.6|702.1|706.3|701.8|706.6|702.1|706.3|701.8|112
1646097000000|2022-03-01 01:10:00|706.6|702.1|706.3|701.8|706.8|702.3|706.3|701.8|334
1646097010000|2022-03-01 01:10:10|706.6|702.1|706.1|701.6|706.6|702.1|706.1|701.6|327
1646097020000|2022-03-01 01:10:20|706.3|701.8|705.1|700.6|706.3|701.8|705.1|700.6|735
1646097030000|2022-03-01 01:10:30|705.3|700.8|705.6|701.1|705.6|701.1|705.3|700.8|466
1646097040000|2022-03-01 01:10:40|||||||||185
1646097050000|2022-03-01 01:10:50|705.3|700.8|705.6|701.1|705.6|701.1|705.3|700.8|350
1646097060000|2022-03-01 01:11:00|705.3|700.8|705.5|701|705.6|701.1|705.3|700.8|181
1646097070000|2022-03-01 01:11:10|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|112
1646097080000|2022-03-01 01:11:20|705.1|700.6|705.1|700.6|705.6|701.1|705.1|700.6|205
1646097090000|2022-03-01 01:11:30|||||||||110
1646097100000|2022-03-01 01:11:40|704.6|700.1|704.1|699.6|704.6|700.1|703.8|699.3|1454
1646097110000|2022-03-01 01:11:50|704.3|699.8|704.6|700.1|704.6|700.1|703.8|699.3|681
1646097120000|2022-03-01 01:12:00|704.4|699.9|704.6|700.1|704.7|700.2|704.4|699.9|297
1646097130000|2022-03-01 01:12:10|704.7|700.2|704.6|700.1|704.7|700.2|704.6|700.1|95
1646097140000|2022-03-01 01:12:20|704.8|700.3|704.7|700.2|705.1|700.6|704.6|700.1|377
1646097150000|2022-03-01 01:12:30|704.6|700.1|704.1|699.6|704.6|700.1|704.1|699.6|315
1646097160000|2022-03-01 01:12:40|704.3|699.8|704.1|699.6|704.3|699.8|704.1|699.6|149
1646097170000|2022-03-01 01:12:50|704.3|699.8|704.8|700.3|704.8|700.3|704.3|699.8|218
1646097180000|2022-03-01 01:13:00|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|232
1646097190000|2022-03-01 01:13:10|||||||||101
1646097200000|2022-03-01 01:13:20|705.2|700.7|705.6|701.1|705.6|701.1|705.2|700.7|260
1646097210000|2022-03-01 01:13:30|||||||||99
1646097220000|2022-03-01 01:13:40|705.1|700.6|705.1|700.6|705.3|700.8|705.1|700.6|312
1646097230000|2022-03-01 01:13:50|||||||||70
1646097240000|2022-03-01 01:14:00|705.3|700.8|705.6|701.1|705.8|701.3|705.3|700.8|609
1646097250000|2022-03-01 01:14:10|705.1|700.6|705.3|700.8|705.6|701.1|705.1|700.6|269
1646097260000|2022-03-01 01:14:20|||||||||137
1646097270000|2022-03-01 01:14:30|705.6|701.1|705.8|701.3|705.8|701.3|705.3|700.8|219
1646097280000|2022-03-01 01:14:40|||||||||95
1646097290000|2022-03-01 01:14:50|705.6|701.1|705.3|700.8|705.6|701.1|705.3|700.8|101
1646097300000|2022-03-01 01:15:00|705.7|701.2|705.1|700.6|705.8|701.3|705.1|700.6|301
1646097310000|2022-03-01 01:15:10|704.8|700.3|704.6|700.1|705.1|700.6|704.6|700.1|319
1646097320000|2022-03-01 01:15:20|704.8|700.3|705.1|700.6|705.1|700.6|704.6|700.1|287
1646097330000|2022-03-01 01:15:30|705|700.5|705.1|700.6|705.1|700.6|704.8|700.3|91
1646097340000|2022-03-01 01:15:40|705.3|700.8|705.1|700.6|705.6|701.1|705.1|700.6|257
1646097350000|2022-03-01 01:15:50|||||||||86
1646097360000|2022-03-01 01:16:00|||||||||148
1646097370000|2022-03-01 01:16:10|704.9|700.4|704.6|700.1|704.9|700.4|704.6|700.1|286
1646097380000|2022-03-01 01:16:20|704.7|700.2|704.6|700.1|704.8|700.3|704.6|700.1|251
1646097390000|2022-03-01 01:16:30|704.7|700.2|704.6|700.1|704.8|700.3|704.6|700.1|76
1646097400000|2022-03-01 01:16:40|704.8|700.3|704.8|700.3|704.8|700.3|704.7|700.2|116
1646097410000|2022-03-01 01:16:50|704.6|700.1|704.6|700.1|704.6|700.1|704.3|699.8|104
1646097420000|2022-03-01 01:17:00|704.8|700.3|704.8|700.3|705.1|700.6|704.8|700.3|199
1646097430000|2022-03-01 01:17:10|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|38
1646097440000|2022-03-01 01:17:20|704.8|700.3|704.8|700.3|704.8|700.3|704.6|700.1|65
1646097450000|2022-03-01 01:17:30|||||||||42
1646097460000|2022-03-01 01:17:40|||||||||198
1646097470000|2022-03-01 01:17:50|||||||||27
1646097480000|2022-03-01 01:18:00|||||||||35
1646097490000|2022-03-01 01:18:10|||||||||32
1646097500000|2022-03-01 01:18:20|704.9|700.4|705.3|700.8|705.3|700.8|704.9|700.4|151
1646097510000|2022-03-01 01:18:30|||||||||14
1646097520000|2022-03-01 01:18:40|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|109
1646097530000|2022-03-01 01:18:50|705|700.5|705|700.5|705|700.5|705|700.5|147
1646097540000|2022-03-01 01:19:00|||||||||86
1646097550000|2022-03-01 01:19:10|705.2|700.7|705.3|700.8|705.3|700.8|705.2|700.7|317
1646097560000|2022-03-01 01:19:20|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|303
1646097570000|2022-03-01 01:19:30|||||||||100
1646097580000|2022-03-01 01:19:40|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|238
1646097590000|2022-03-01 01:19:50|706.3|701.8|705.8|701.3|706.6|702.1|705.8|701.3|397
1646097600000|2022-03-01 01:20:00|706|701.5|706|701.5|706|701.5|706|701.5|122
1646097610000|2022-03-01 01:20:10|||||||||142
1646097620000|2022-03-01 01:20:20|706.2|701.7|706.3|701.8|706.3|701.8|706.2|701.7|112
1646097630000|2022-03-01 01:20:30|706|701.5|706|701.5|706|701.5|706|701.5|179
1646097640000|2022-03-01 01:20:40|706.3|701.8|706|701.5|706.3|701.8|705.9|701.4|159
1646097650000|2022-03-01 01:20:50|706.3|701.8|706|701.5|706.3|701.8|706|701.5|126
1646097660000|2022-03-01 01:21:00|705.9|701.4|706|701.5|706|701.5|705.5|701|312
1646097670000|2022-03-01 01:21:10|706.2|701.7|706.3|701.8|706.3|701.8|706|701.5|105
1646097680000|2022-03-01 01:21:20|||||||||144
1646097690000|2022-03-01 01:21:30|706.1|701.6|705.8|701.3|706.1|701.6|705.8|701.3|233
1646097700000|2022-03-01 01:21:40|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|149
1646097710000|2022-03-01 01:21:50|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|19
1646097720000|2022-03-01 01:22:00|706.1|701.6|706.1|701.6|706.3|701.8|706.1|701.6|84
1646097730000|2022-03-01 01:22:10|706.2|701.7|706.3|701.8|706.3|701.8|706.1|701.6|235
1646097740000|2022-03-01 01:22:20|705.8|701.3|705.8|701.3|706.3|701.8|705.8|701.3|245
1646097750000|2022-03-01 01:22:30|706|701.5|706|701.5|706|701.5|706|701.5|65
1646097760000|2022-03-01 01:22:40|||||||||64
1646097770000|2022-03-01 01:22:50|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|241
1646097780000|2022-03-01 01:23:00|706.8|702.3|706.8|702.3|706.8|702.3|706.6|702.1|162
1646097790000|2022-03-01 01:23:10|706.6|702.1|707.3|702.8|707.3|702.8|706.6|702.1|416
1646097800000|2022-03-01 01:23:20|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|756
1646097810000|2022-03-01 01:23:30|707.8|703.3|708.2|703.7|710.3|705.8|707.8|703.3|10450
1646097820000|2022-03-01 01:23:40|708.3|703.8|708.6|704.1|708.6|704.1|708.1|703.6|752
1646097830000|2022-03-01 01:23:50|708.8|704.3|709.1|704.6|709.3|704.8|708.6|704.1|1069
1646097840000|2022-03-01 01:24:00|709.3|704.8|710.3|705.8|711.6|707.1|709.3|704.8|6646
1646097850000|2022-03-01 01:24:10|710.1|705.6|710.1|705.6|710.3|705.8|709.6|705.1|1642
1646097860000|2022-03-01 01:24:20|710.3|705.8|709.6|705.1|710.3|705.8|709.6|705.1|926
1646097870000|2022-03-01 01:24:30|||||||||575
1646097880000|2022-03-01 01:24:40|709.8|705.3|710.1|705.6|710.1|705.6|709.8|705.3|661
1646097890000|2022-03-01 01:24:50|709.8|705.3|710.8|706.3|710.8|706.3|709.8|705.3|697
1646097900000|2022-03-01 01:25:00|711.1|706.6|710.6|706.1|711.1|706.6|710.6|706.1|1145
1646097910000|2022-03-01 01:25:10|710.8|706.3|710.6|706.1|710.8|706.3|710.6|706.1|603
1646097920000|2022-03-01 01:25:20|710.4|705.9|710.8|706.3|711.1|706.6|710.3|705.8|646
1646097930000|2022-03-01 01:25:30|710.7|706.2|710.6|706.1|710.7|706.2|710.6|706.1|438
1646097940000|2022-03-01 01:25:40|710.8|706.3|710.6|706.1|711.1|706.6|710.6|706.1|858
1646097950000|2022-03-01 01:25:50|710.7|706.2|710.8|706.3|710.8|706.3|710.6|706.1|567
1646097960000|2022-03-01 01:26:00|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|461
1646097970000|2022-03-01 01:26:10|710.3|705.8|710.1|705.6|710.3|705.8|710.1|705.6|757
1646097980000|2022-03-01 01:26:20|710.2|705.7|710.6|706.1|710.6|706.1|710.2|705.7|367
1646097990000|2022-03-01 01:26:30|||||||||397
1646098000000|2022-03-01 01:26:40|710.3|705.8|710.2|705.7|710.3|705.8|710.1|705.6|398
1646098010000|2022-03-01 01:26:50|710.6|706.1|710.6|706.1|710.6|706.1|710.2|705.7|374
1646098020000|2022-03-01 01:27:00|710.4|705.9|710.8|706.3|710.8|706.3|710.3|705.8|690
1646098030000|2022-03-01 01:27:10|711.1|706.6|711.3|706.8|711.6|707.1|711.1|706.6|1119
1646098040000|2022-03-01 01:27:20|711.1|706.6|711.1|706.6|711.2|706.7|711.1|706.6|481
1646098050000|2022-03-01 01:27:30|710.8|706.3|711.3|706.8|711.3|706.8|710.8|706.3|816
1646098060000|2022-03-01 01:27:40|711.2|706.7|711.8|707.3|711.8|707.3|711.2|706.7|920
1646098070000|2022-03-01 01:27:50|712|707.5|712.8|708.3|712.8|708.3|711.8|707.3|3536
1646098080000|2022-03-01 01:28:00|713.1|708.6|712.1|707.6|713.3|708.8|712.1|707.6|3450
1646098090000|2022-03-01 01:28:10|712|707.5|711.3|706.8|712|707.5|711.3|706.8|677
1646098100000|2022-03-01 01:28:20|711.2|706.7|711.3|706.8|711.3|706.8|711.2|706.7|313
1646098110000|2022-03-01 01:28:30|||||||||231
1646098120000|2022-03-01 01:28:40|711.6|707.1|712.1|707.6|712.1|707.6|711.6|707.1|607
1646098130000|2022-03-01 01:28:50|712.3|707.8|711.8|707.3|712.3|707.8|711.8|707.3|741
1646098140000|2022-03-01 01:29:00|712.3|707.8|712.8|708.3|712.8|708.3|712.3|707.8|1024
1646098150000|2022-03-01 01:29:10|712.3|707.8|715.8|711.3|715.8|711.3|712.3|707.8|3479
1646098160000|2022-03-01 01:29:20|715.3|710.8|714|709.5|715.4|710.9|713.9|709.4|1962
1646098170000|2022-03-01 01:29:30|714.1|709.6|714.6|710.1|714.8|710.3|713.6|709.1|794
1646098180000|2022-03-01 01:29:40|714.8|710.3|715.3|710.8|715.3|710.8|714.8|710.3|813
1646098190000|2022-03-01 01:29:50|715.1|710.6|715.5|711|716.1|711.6|715.1|710.6|1402
1646098200000|2022-03-01 01:30:00|715.6|711.1|715.8|711.3|715.8|711.3|715.3|710.8|1834
1646098210000|2022-03-01 01:30:10|715.6|711.1|715.3|710.8|716|711.5|715.3|710.8|764
1646098220000|2022-03-01 01:30:20|715.1|710.6|714.8|710.3|715.2|710.7|714.8|710.3|955
1646098230000|2022-03-01 01:30:30|714.6|710.1|714.8|710.3|715.1|710.6|714.3|709.8|912
1646098240000|2022-03-01 01:30:40|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|442
1646098250000|2022-03-01 01:30:50|||||||||500
1646098260000|2022-03-01 01:31:00|715.6|711.1|716.3|711.8|716.3|711.8|715.6|711.1|1103
1646098270000|2022-03-01 01:31:10|716.2|711.7|717|712.5|717|712.5|716.2|711.7|2376
1646098280000|2022-03-01 01:31:20|716.8|712.3|716.8|712.3|717.3|712.8|716.8|712.3|866
1646098290000|2022-03-01 01:31:30|716.7|712.2|716.3|711.8|716.7|712.2|716.3|711.8|714
1646098300000|2022-03-01 01:31:40|716.1|711.6|716.1|711.6|716.6|712.1|716.1|711.6|886
1646098310000|2022-03-01 01:31:50|716.3|711.8|716.1|711.6|716.6|712.1|716.1|711.6|931
1646098320000|2022-03-01 01:32:00|716.2|711.7|716.6|712.1|716.8|712.3|716.2|711.7|1011
1646098330000|2022-03-01 01:32:10|716.3|711.8|716.1|711.6|716.3|711.8|716.1|711.6|330
1646098340000|2022-03-01 01:32:20|716.2|711.7|716.6|712.1|716.6|712.1|716.2|711.7|335
1646098350000|2022-03-01 01:32:30|716.5|712|716.3|711.8|716.5|712|716.3|711.8|313
1646098360000|2022-03-01 01:32:40|||||||||200
1646098370000|2022-03-01 01:32:50|716.5|712|716.3|711.8|716.8|712.3|716.3|711.8|441
1646098380000|2022-03-01 01:33:00|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|325
1646098390000|2022-03-01 01:33:10|716.3|711.8|715.1|710.6|716.3|711.8|715.1|710.6|776
1646098400000|2022-03-01 01:33:20|714.8|710.3|715.1|710.6|715.1|710.6|714.8|710.3|531
1646098410000|2022-03-01 01:33:30|715|710.5|715.6|711.1|715.6|711.1|715|710.5|511
1646098420000|2022-03-01 01:33:40|715.3|710.8|715.1|710.6|715.6|711.1|715.1|710.6|397
1646098430000|2022-03-01 01:33:50|715.3|710.8|715.3|710.8|715.6|711.1|715.3|710.8|252
1646098440000|2022-03-01 01:34:00|715.6|711.1|716.1|711.6|716.1|711.6|715.6|711.1|496
1646098450000|2022-03-01 01:34:10|716.6|712.1|716.3|711.8|716.8|712.3|716.3|711.8|780
1646098460000|2022-03-01 01:34:20|||||||||179
1646098470000|2022-03-01 01:34:30|716.6|712.1|716.8|712.3|716.8|712.3|716.6|712.1|709
1646098480000|2022-03-01 01:34:40|717.1|712.6|716.8|712.3|717.3|712.8|716.8|712.3|1779
1646098490000|2022-03-01 01:34:50|717.1|712.6|716.8|712.3|717.3|712.8|716.8|712.3|588
1646098500000|2022-03-01 01:35:00|717.3|712.8|717.7|713.2|718.5|714|717.3|712.8|3038
1646098510000|2022-03-01 01:35:10|717.3|712.8|717.3|712.8|717.8|713.3|717.3|712.8|898
1646098520000|2022-03-01 01:35:20|717.1|712.6|716.6|712.1|717.1|712.6|716.6|712.1|442
1646098530000|2022-03-01 01:35:30|716.9|712.4|717.1|712.6|717.1|712.6|716.9|712.4|442
1646098540000|2022-03-01 01:35:40|716.8|712.3|716.7|712.2|717|712.5|716.6|712.1|450
1646098550000|2022-03-01 01:35:50|717|712.5|716.7|712.2|717.1|712.6|716.6|712.1|230
1646098560000|2022-03-01 01:36:00|716.8|712.3|717.1|712.6|717.3|712.8|716.8|712.3|501
1646098570000|2022-03-01 01:36:10|716.6|712.1|716.1|711.6|716.8|712.3|716.1|711.6|923
1646098580000|2022-03-01 01:36:20|716.3|711.8|716.3|711.8|716.7|712.2|716.3|711.8|687
1646098590000|2022-03-01 01:36:30|716.6|712.1|715.8|711.3|716.6|712.1|715.8|711.3|313
1646098600000|2022-03-01 01:36:40|716.1|711.6|716.3|711.8|716.3|711.8|716.1|711.6|490
1646098610000|2022-03-01 01:36:50|716.2|711.7|716.3|711.8|716.3|711.8|716|711.5|492
1646098620000|2022-03-01 01:37:00|716.5|712|716.8|712.3|717|712.5|716.5|712|275
1646098630000|2022-03-01 01:37:10|716.6|712.1|717|712.5|717.1|712.6|716.6|712.1|584
1646098640000|2022-03-01 01:37:20|716.8|712.3|716.8|712.3|717.1|712.6|716.8|712.3|149
1646098650000|2022-03-01 01:37:30|717|712.5|717.1|712.6|717.3|712.8|716.8|712.3|332
1646098660000|2022-03-01 01:37:40|717.3|712.8|717.5|713|717.6|713.1|717.1|712.6|201
1646098670000|2022-03-01 01:37:50|717.3|712.8|717.3|712.8|717.3|712.8|717.1|712.6|253
1646098680000|2022-03-01 01:38:00|717.6|713.1|717.8|713.3|717.8|713.3|717.6|713.1|734
1646098690000|2022-03-01 01:38:10|718|713.5|717.3|712.8|718.1|713.6|717.3|712.8|219
1646098700000|2022-03-01 01:38:20|717.6|713.1|716.5|712|717.6|713.1|716.3|711.8|516
1646098710000|2022-03-01 01:38:30|716.3|711.8|716.6|712.1|716.6|712.1|716.1|711.6|424
1646098720000|2022-03-01 01:38:40|716.5|712|716.3|711.8|716.5|712|716.3|711.8|192
1646098730000|2022-03-01 01:38:50|716.1|711.6|716.3|711.8|716.3|711.8|716.1|711.6|582
1646098740000|2022-03-01 01:39:00|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|1058
1646098750000|2022-03-01 01:39:10|716.5|712|716.3|711.8|716.6|712.1|716.1|711.6|565
1646098760000|2022-03-01 01:39:20|716.5|712|716.6|712.1|716.6|712.1|716.1|711.6|310
1646098770000|2022-03-01 01:39:30|716.8|712.3|716.8|712.3|717.3|712.8|716.6|712.1|669
1646098780000|2022-03-01 01:39:40|717.1|712.6|717.3|712.8|717.3|712.8|717.1|712.6|389
1646098790000|2022-03-01 01:39:50|717.1|712.6|717.5|713|717.5|713|716.6|712.1|597
1646098800000|2022-03-01 01:40:00|717.3|712.8|717.6|713.1|717.6|713.1|717.3|712.8|185
1646098810000|2022-03-01 01:40:10|717.5|713|717.8|713.3|717.8|713.3|717.3|712.8|427
1646098820000|2022-03-01 01:40:20|718|713.5|717.8|713.3|718.1|713.6|717.6|713.1|359
1646098830000|2022-03-01 01:40:30|||||||||222
1646098840000|2022-03-01 01:40:40|717.6|713.1|717.3|712.8|717.6|713.1|717.3|712.8|281
1646098850000|2022-03-01 01:40:50|717.1|712.6|717.1|712.6|717.6|713.1|717.1|712.6|201
1646098860000|2022-03-01 01:41:00|717.2|712.7|716.6|712.1|717.2|712.7|716.6|712.1|453
1646098870000|2022-03-01 01:41:10|717.1|712.6|717.1|712.6|717.1|712.6|716.6|712.1|196
1646098880000|2022-03-01 01:41:20|716.7|712.2|716.8|712.3|717.1|712.6|716.6|712.1|354
1646098890000|2022-03-01 01:41:30|716.7|712.2|716.7|712.2|716.9|712.4|716.6|712.1|259
1646098900000|2022-03-01 01:41:40|716.8|712.3|717.1|712.6|717.1|712.6|716.6|712.1|214
1646098910000|2022-03-01 01:41:50|717|712.5|717.1|712.6|717.1|712.6|717|712.5|103
1646098920000|2022-03-01 01:42:00|||||||||184
1646098930000|2022-03-01 01:42:10|717.2|712.7|716.6|712.1|717.2|712.7|716.6|712.1|198
1646098940000|2022-03-01 01:42:20|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|235
1646098950000|2022-03-01 01:42:30|716.2|711.7|716.6|712.1|716.7|712.2|716.2|711.7|405
1646098960000|2022-03-01 01:42:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|442
1646098970000|2022-03-01 01:42:50|717|712.5|717.1|712.6|717.6|713.1|717|712.5|496
1646098980000|2022-03-01 01:43:00|717.3|712.8|717.6|713.1|717.6|713.1|717.3|712.8|148
1646098990000|2022-03-01 01:43:10|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|266
1646099000000|2022-03-01 01:43:20|717.4|712.9|717.6|713.1|717.6|713.1|717.1|712.6|162
1646099010000|2022-03-01 01:43:30|717.3|712.8|717.1|712.6|717.6|713.1|717.1|712.6|156
1646099020000|2022-03-01 01:43:40|717.3|712.8|717.2|712.7|717.6|713.1|717.1|712.6|265
1646099030000|2022-03-01 01:43:50|717.1|712.6|717.5|713|717.5|713|717.1|712.6|221
1646099040000|2022-03-01 01:44:00|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|193
1646099050000|2022-03-01 01:44:10|||||||||60
1646099060000|2022-03-01 01:44:20|717.1|712.6|716.8|712.3|717.5|713|716.8|712.3|586
1646099070000|2022-03-01 01:44:30|717.1|712.6|717.6|713.1|717.6|713.1|717.1|712.6|290
1646099080000|2022-03-01 01:44:40|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|171
1646099090000|2022-03-01 01:44:50|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|143
1646099100000|2022-03-01 01:45:00|717.3|712.8|718.3|713.8|718.3|713.8|717.3|712.8|1209
1646099110000|2022-03-01 01:45:10|718.1|713.6|717.6|713.1|718.1|713.6|717.6|713.1|243
1646099120000|2022-03-01 01:45:20|717.7|713.2|717.6|713.1|718.1|713.6|717.6|713.1|588
1646099130000|2022-03-01 01:45:30|717.7|713.2|717.3|712.8|717.7|713.2|717.3|712.8|364
1646099140000|2022-03-01 01:45:40|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|222
1646099150000|2022-03-01 01:45:50|717.8|713.3|717.8|713.3|717.8|713.3|717.6|713.1|283
1646099160000|2022-03-01 01:46:00|718.1|713.6|718.3|713.8|718.3|713.8|718.1|713.6|302
1646099170000|2022-03-01 01:46:10|718.1|713.6|717.9|713.4|718.3|713.8|717.8|713.3|515
1646099180000|2022-03-01 01:46:20|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|83
1646099190000|2022-03-01 01:46:30|||||||||53
1646099200000|2022-03-01 01:46:40|717.6|713.1|717.8|713.3|717.8|713.3|717.6|713.1|279
1646099210000|2022-03-01 01:46:50|717.7|713.2|717.8|713.3|717.8|713.3|717.6|713.1|50
1646099220000|2022-03-01 01:47:00|||||||||111
1646099230000|2022-03-01 01:47:10|718.1|713.6|718.1|713.6|718.2|713.7|718.1|713.6|485
1646099240000|2022-03-01 01:47:20|718.2|713.7|718.3|713.8|718.3|713.8|718.2|713.7|111
1646099250000|2022-03-01 01:47:30|||||||||197
1646099260000|2022-03-01 01:47:40|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|84
1646099270000|2022-03-01 01:47:50|718.6|714.1|718.3|713.8|718.8|714.3|718.3|713.8|830
1646099280000|2022-03-01 01:48:00|718.6|714.1|718.8|714.3|718.8|714.3|718.3|713.8|466
1646099290000|2022-03-01 01:48:10|718.7|714.2|718.6|714.1|718.8|714.3|718.3|713.8|462
1646099300000|2022-03-01 01:48:20|718.8|714.3|718.8|714.3|718.8|714.3|718.7|714.2|542
1646099310000|2022-03-01 01:48:30|718.9|714.4|719.3|714.8|719.3|714.8|718.8|714.3|708
1646099320000|2022-03-01 01:48:40|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|1016
1646099330000|2022-03-01 01:48:50|719.3|714.8|719.3|714.8|719.4|714.9|719.3|714.8|465
1646099340000|2022-03-01 01:49:00|719.5|715|719.8|715.3|719.8|715.3|719.3|714.8|362
1646099350000|2022-03-01 01:49:10|719.5|715|719|714.5|719.8|715.3|719|714.5|628
1646099360000|2022-03-01 01:49:20|719.6|715.1|719.3|714.8|719.6|715.1|719.3|714.8|571
1646099370000|2022-03-01 01:49:30|719|714.5|719|714.5|719|714.5|718.8|714.3|180
1646099380000|2022-03-01 01:49:40|719.3|714.8|719.5|715|719.5|715|719.3|714.8|516
1646099390000|2022-03-01 01:49:50|||||||||167
1646099400000|2022-03-01 01:50:00|719.9|715.4|720|715.5|720|715.5|719.9|715.4|408
1646099410000|2022-03-01 01:50:10|720.3|715.8|720.5|716|721|716.5|720.3|715.8|2362
1646099420000|2022-03-01 01:50:20|720.4|715.9|720.8|716.3|720.9|716.4|720.3|715.8|574
1646099430000|2022-03-01 01:50:30|721|716.5|721|716.5|721|716.5|720.5|716|639
1646099440000|2022-03-01 01:50:40|721.2|716.7|721.5|717|721.5|717|721|716.5|1481
1646099450000|2022-03-01 01:50:50|721.3|716.8|721.5|717|721.5|717|721.3|716.8|748
1646099460000|2022-03-01 01:51:00|721.3|716.8|722|717.5|722|717.5|721.3|716.8|1403
1646099470000|2022-03-01 01:51:10|722.3|717.8|721.8|717.3|722.3|717.8|721.8|717.3|1415
1646099480000|2022-03-01 01:51:20|721.5|717|721.3|716.8|721.8|717.3|721.3|716.8|844
1646099490000|2022-03-01 01:51:30|721|716.5|721.8|717.3|721.8|717.3|721|716.5|638
1646099500000|2022-03-01 01:51:40|721.5|717|721.8|717.3|722.3|717.8|721.5|717|1003
1646099510000|2022-03-01 01:51:50|722|717.5|721.5|717|722|717.5|721.5|717|428
1646099520000|2022-03-01 01:52:00|||||||||441
1646099530000|2022-03-01 01:52:10|721.8|717.3|721.9|717.4|722|717.5|721.7|717.2|957
1646099540000|2022-03-01 01:52:20|721.8|717.3|721.5|717|722|717.5|721.5|717|353
1646099550000|2022-03-01 01:52:30|721.7|717.2|722|717.5|722|717.5|721.7|717.2|321
1646099560000|2022-03-01 01:52:40|721.8|717.3|722|717.5|722.3|717.8|721.8|717.3|429
1646099570000|2022-03-01 01:52:50|721.9|717.4|722.8|718.3|722.8|718.3|721.9|717.4|882
1646099580000|2022-03-01 01:53:00|723.1|718.6|724.8|720.3|725.1|720.6|723.1|718.6|5437
1646099590000|2022-03-01 01:53:10|725.1|720.6|725.7|721.2|725.9|721.4|725.1|720.6|2325
1646099600000|2022-03-01 01:53:20|725.6|721.1|725.6|721.1|726.1|721.6|725.1|720.6|1952
1646099610000|2022-03-01 01:53:30|725.3|720.8|725.6|721.1|725.9|721.4|725.3|720.8|803
1646099620000|2022-03-01 01:53:40|725.8|721.3|725.6|721.1|725.8|721.3|725.3|720.8|1071
1646099630000|2022-03-01 01:53:50|725.8|721.3|725.3|720.8|725.8|721.3|725.2|720.7|907
1646099640000|2022-03-01 01:54:00|725.1|720.6|724.8|720.3|725.1|720.6|724.6|720.1|1254
1646099650000|2022-03-01 01:54:10|724.6|720.1|725.1|720.6|725.3|720.8|724.6|720.1|1240
1646099660000|2022-03-01 01:54:20|724.9|720.4|725|720.5|725.3|720.8|724.9|720.4|651
1646099670000|2022-03-01 01:54:30|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|253
1646099680000|2022-03-01 01:54:40|724.6|720.1|724.3|719.8|724.6|720.1|724.3|719.8|701
1646099690000|2022-03-01 01:54:50|724.6|720.1|725.1|720.6|725.4|720.9|724.6|720.1|923
1646099700000|2022-03-01 01:55:00|725.3|720.8|725.8|721.3|725.8|721.3|725.3|720.8|366
1646099710000|2022-03-01 01:55:10|725.7|721.2|725.3|720.8|725.8|721.3|725.3|720.8|361
1646099720000|2022-03-01 01:55:20|||||||||257
1646099730000|2022-03-01 01:55:30|725.1|720.6|725.3|720.8|725.3|720.8|725.1|720.6|452
1646099740000|2022-03-01 01:55:40|725.2|720.7|724.8|720.3|725.3|720.8|724.8|720.3|383
1646099750000|2022-03-01 01:55:50|724.9|720.4|725.1|720.6|725.1|720.6|724.9|720.4|564
1646099760000|2022-03-01 01:56:00|724.6|720.1|724.3|719.8|724.6|720.1|724.3|719.8|556
1646099770000|2022-03-01 01:56:10|724.1|719.6|723.6|719.1|724.1|719.6|722.6|718.1|2542
1646099780000|2022-03-01 01:56:20|723.3|718.8|722.9|718.4|723.6|719.1|722.9|718.4|479
1646099790000|2022-03-01 01:56:30|723.1|718.6|723.6|719.1|723.6|719.1|722.8|718.3|657
1646099800000|2022-03-01 01:56:40|723.8|719.3|724.2|719.7|724.6|720.1|723.8|719.3|518
1646099810000|2022-03-01 01:56:50|724.6|720.1|724.1|719.6|724.6|720.1|723.7|719.2|658
1646099820000|2022-03-01 01:57:00|||||||||765
1646099830000|2022-03-01 01:57:10|724.3|719.8|723.8|719.3|724.3|719.8|723.7|719.2|374
1646099840000|2022-03-01 01:57:20|723.6|719.1|723.6|719.1|723.6|719.1|723.3|718.8|179
1646099850000|2022-03-01 01:57:30|723.4|718.9|723.4|718.9|723.6|719.1|723.4|718.9|297
1646099860000|2022-03-01 01:57:40|723.6|719.1|723.6|719.1|723.6|719.1|723.1|718.6|569
1646099870000|2022-03-01 01:57:50|723.4|718.9|723.6|719.1|723.6|719.1|723.3|718.8|317
1646099880000|2022-03-01 01:58:00|723.1|718.6|724.1|719.6|724.1|719.6|723.1|718.6|567
1646099890000|2022-03-01 01:58:10|723.9|719.4|724.1|719.6|724.2|719.7|723.8|719.3|567
1646099900000|2022-03-01 01:58:20|723.6|719.1|724.1|719.6|724.1|719.6|723.6|719.1|351
1646099910000|2022-03-01 01:58:30|724.3|719.8|724.8|720.3|724.8|720.3|724.3|719.8|541
1646099920000|2022-03-01 01:58:40|725.1|720.6|724.6|720.1|725.3|720.8|724.6|720.1|1012
1646099930000|2022-03-01 01:58:50|724.4|719.9|723.6|719.1|724.4|719.9|723.1|718.6|887
1646099940000|2022-03-01 01:59:00|723.8|719.3|724.3|719.8|724.3|719.8|723.8|719.3|256
1646099950000|2022-03-01 01:59:10|724.2|719.7|724.3|719.8|724.3|719.8|723.8|719.3|534
1646099960000|2022-03-01 01:59:20|724.8|720.3|724.8|720.3|725.2|720.7|724.3|719.8|971
1646099970000|2022-03-01 01:59:30|725|720.5|724.8|720.3|725.3|720.8|724.6|720.1|506
1646099980000|2022-03-01 01:59:40|724.6|720.1|724.8|720.3|724.8|720.3|724.6|720.1|334
1646099990000|2022-03-01 01:59:50|725.1|720.6|724.6|720.1|725.1|720.6|724.6|720.1|384
1646100000000|2022-03-01 02:00:00|724.7|720.2|725.1|720.6|725.3|720.8|724.3|719.8|912
1646100010000|2022-03-01 02:00:10|724.8|720.3|725.3|720.8|725.3|720.8|724.8|720.3|384
1646100020000|2022-03-01 02:00:20|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|262
1646100030000|2022-03-01 02:00:30|725.3|720.8|724.3|719.8|725.3|720.8|724.3|719.8|650
1646100040000|2022-03-01 02:00:40|724.1|719.6|723.8|719.3|724.2|719.7|723.8|719.3|288
1646100050000|2022-03-01 02:00:50|724.1|719.6|723.6|719.1|724.2|719.7|723.6|719.1|480
1646100060000|2022-03-01 02:01:00|723.3|718.8|723.3|718.8|723.6|719.1|723.3|718.8|573
1646100070000|2022-03-01 02:01:10|723.6|719.1|724.2|719.7|724.3|719.8|723.4|718.9|1152
1646100080000|2022-03-01 02:01:20|724.3|719.8|724.3|719.8|724.3|719.8|723.8|719.3|270
1646100090000|2022-03-01 02:01:30|724.1|719.6|724.3|719.8|724.3|719.8|724.1|719.6|253
1646100100000|2022-03-01 02:01:40|724.1|719.6|724.3|719.8|724.3|719.8|724.1|719.6|115
1646100110000|2022-03-01 02:01:50|724.2|719.7|724.3|719.8|724.3|719.8|724.1|719.6|161
1646100120000|2022-03-01 02:02:00|724.6|720.1|724.3|719.8|724.6|720.1|724.3|719.8|432
1646100130000|2022-03-01 02:02:10|724.1|719.6|724.1|719.6|724.1|719.6|723.8|719.3|233
1646100140000|2022-03-01 02:02:20|724.3|719.8|724.3|719.8|724.8|720.3|724.3|719.8|344
1646100150000|2022-03-01 02:02:30|724.1|719.6|723.6|719.1|724.1|719.6|723.6|719.1|186
1646100160000|2022-03-01 02:02:40|723.7|719.2|723.8|719.3|724.2|719.7|723.6|719.1|333
1646100170000|2022-03-01 02:02:50|724.1|719.6|724.2|719.7|724.2|719.7|723.8|719.3|175
1646100180000|2022-03-01 02:03:00|724.3|719.8|723.8|719.3|724.3|719.8|723.8|719.3|163
1646100190000|2022-03-01 02:03:10|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|110
1646100200000|2022-03-01 02:03:20|723.8|719.3|723.6|719.1|723.8|719.3|723.6|719.1|150
1646100210000|2022-03-01 02:03:30|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|79
1646100220000|2022-03-01 02:03:40|723.6|719.1|724.1|719.6|724.1|719.6|723.6|719.1|244
1646100230000|2022-03-01 02:03:50|723.8|719.3|723.1|718.6|723.8|719.3|722.8|718.3|868
1646100240000|2022-03-01 02:04:00|723.2|718.7|723.7|719.2|723.8|719.3|723.2|718.7|236
1646100250000|2022-03-01 02:04:10|723.8|719.3|723.6|719.1|723.8|719.3|723.6|719.1|79
1646100260000|2022-03-01 02:04:20|723.3|718.8|723.1|718.6|723.3|718.8|723.1|718.6|216
1646100270000|2022-03-01 02:04:30|723|718.5|722.7|718.2|723|718.5|722.6|718.1|291
1646100280000|2022-03-01 02:04:40|722.6|718.1|722.6|718.1|722.6|718.1|722.1|717.6|746
1646100290000|2022-03-01 02:04:50|722.7|718.2|722.8|718.3|723.1|718.6|722.6|718.1|584
1646100300000|2022-03-01 02:05:00|723.1|718.6|723.1|718.6|723.3|718.8|722.8|718.3|778
1646100310000|2022-03-01 02:05:10|722.8|718.3|722.8|718.3|723|718.5|722.3|717.8|593
1646100320000|2022-03-01 02:05:20|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|515
1646100330000|2022-03-01 02:05:30|722.3|717.8|721.7|717.2|722.3|717.8|721.7|717.2|1044
1646100340000|2022-03-01 02:05:40|721.8|717.3|721.6|717.1|722|717.5|721.3|716.8|619
1646100350000|2022-03-01 02:05:50|721.8|717.3|722.1|717.6|722.2|717.7|721.8|717.3|435
1646100360000|2022-03-01 02:06:00|722.3|717.8|722.8|718.3|722.8|718.3|722.3|717.8|319
1646100370000|2022-03-01 02:06:10|722.7|718.2|722.3|717.8|722.7|718.2|722.3|717.8|661
1646100380000|2022-03-01 02:06:20|721.8|717.3|721.8|717.3|722.1|717.6|721.8|717.3|303
1646100390000|2022-03-01 02:06:30|721.6|717.1|721.3|716.8|721.6|717.1|721.3|716.8|525
1646100400000|2022-03-01 02:06:40|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|324
1646100410000|2022-03-01 02:06:50|721|716.5|721.1|716.6|721.1|716.6|721|716.5|223
1646100420000|2022-03-01 02:07:00|721.6|717.1|721.8|717.3|721.8|717.3|721.6|717.1|708
1646100430000|2022-03-01 02:07:10|721.6|717.1|721.1|716.6|721.6|717.1|721.1|716.6|310
1646100440000|2022-03-01 02:07:20|721.3|716.8|721.3|716.8|721.3|716.8|721|716.5|681
1646100450000|2022-03-01 02:07:30|720.8|716.3|720.7|716.2|720.8|716.3|720.7|716.2|801
1646100460000|2022-03-01 02:07:40|720.6|716.1|720.3|715.8|720.8|716.3|720.3|715.8|1189
1646100470000|2022-03-01 02:07:50|720.1|715.6|720.2|715.7|720.3|715.8|720.1|715.6|636
1646100480000|2022-03-01 02:08:00|720.1|715.6|720.3|715.8|720.3|715.8|719.8|715.3|514
1646100490000|2022-03-01 02:08:10|||||||||221
1646100500000|2022-03-01 02:08:20|720.4|715.9|720.3|715.8|720.8|716.3|720.3|715.8|629
1646100510000|2022-03-01 02:08:30|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|461
1646100520000|2022-03-01 02:08:40|719.6|715.1|719.4|714.9|719.6|715.1|719.3|714.8|724
1646100530000|2022-03-01 02:08:50|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|345
1646100540000|2022-03-01 02:09:00|719.9|715.4|720.6|716.1|720.6|716.1|719.9|715.4|377
1646100550000|2022-03-01 02:09:10|721.1|716.6|720.6|716.1|721.1|716.6|720.6|716.1|534
1646100560000|2022-03-01 02:09:20|720.4|715.9|720.4|715.9|720.6|716.1|720.3|715.8|190
1646100570000|2022-03-01 02:09:30|720.3|715.8|720.6|716.1|720.6|716.1|720.1|715.6|651
1646100580000|2022-03-01 02:09:40|720.8|716.3|720.6|716.1|720.8|716.3|720.6|716.1|233
1646100590000|2022-03-01 02:09:50|720.7|716.2|720.6|716.1|720.8|716.3|720.6|716.1|154
1646100600000|2022-03-01 02:10:00|721.1|716.6|721.3|716.8|721.3|716.8|721.1|716.6|367
1646100610000|2022-03-01 02:10:10|721.6|717.1|721.3|716.8|721.6|717.1|721.1|716.6|348
1646100620000|2022-03-01 02:10:20|721.6|717.1|721.3|716.8|721.7|717.2|721.3|716.8|394
1646100630000|2022-03-01 02:10:30|721.6|717.1|721.3|716.8|721.6|717.1|721.3|716.8|217
1646100640000|2022-03-01 02:10:40|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|236
1646100650000|2022-03-01 02:10:50|722.1|717.6|722.1|717.6|722.1|717.6|721.8|717.3|296
1646100660000|2022-03-01 02:11:00|721.8|717.3|722.1|717.6|722.1|717.6|721.8|717.3|253
1646100670000|2022-03-01 02:11:10|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|408
1646100680000|2022-03-01 02:11:20|722.3|717.8|722.6|718.1|722.6|718.1|722.3|717.8|190
1646100690000|2022-03-01 02:11:30|||||||||190
1646100700000|2022-03-01 02:11:40|722.3|717.8|722.1|717.6|722.3|717.8|722.1|717.6|188
1646100710000|2022-03-01 02:11:50|||||||||70
1646100720000|2022-03-01 02:12:00|722.3|717.8|722.6|718.1|722.6|718.1|722.3|717.8|296
1646100730000|2022-03-01 02:12:10|722.3|717.8|722.1|717.6|722.6|718.1|722.1|717.6|334
1646100740000|2022-03-01 02:12:20|||||||||54
1646100750000|2022-03-01 02:12:30|||||||||42
1646100760000|2022-03-01 02:12:40|||||||||51
1646100770000|2022-03-01 02:12:50|||||||||78
1646100780000|2022-03-01 02:13:00|||||||||177
1646100790000|2022-03-01 02:13:10|||||||||112
1646100800000|2022-03-01 02:13:20|722.3|717.8|722.1|717.6|722.3|717.8|722.1|717.6|146
1646100810000|2022-03-01 02:13:30|722.4|717.9|722.6|718.1|722.6|718.1|722.2|717.7|250
1646100820000|2022-03-01 02:13:40|||||||||58
1646100830000|2022-03-01 02:13:50|722.3|717.8|722.6|718.1|722.6|718.1|722.3|717.8|94
1646100840000|2022-03-01 02:14:00|722.4|717.9|722.1|717.6|722.4|717.9|722.1|717.6|218
1646100850000|2022-03-01 02:14:10|721.8|717.3|721.1|716.6|721.8|717.3|721.1|716.6|480
1646100860000|2022-03-01 02:14:20|720.8|716.3|720.6|716.1|720.8|716.3|720.6|716.1|237
1646100870000|2022-03-01 02:14:30|720.3|715.8|720.3|715.8|720.3|715.8|719.9|715.4|846
1646100880000|2022-03-01 02:14:40|720.6|716.1|720.6|716.1|720.6|716.1|720.3|715.8|414
1646100890000|2022-03-01 02:14:50|720.8|716.3|721.1|716.6|721.1|716.6|720.8|716.3|351
1646101800000|2022-03-01 02:30:00|721.2|716.7|720.4|715.9|721.6|717.1|719.8|715.3|1017
1646101810000|2022-03-01 02:30:10|720.7|716.2|721.1|716.6|721.3|716.8|720.1|715.6|523
1646101820000|2022-03-01 02:30:20|720.9|716.4|720.3|715.8|721.2|716.7|720.3|715.8|257
1646101830000|2022-03-01 02:30:30|720.2|715.7|720.3|715.8|720.3|715.8|719.8|715.3|364
1646101840000|2022-03-01 02:30:40|720.7|716.2|721.3|716.8|721.3|716.8|720.7|716.2|632
1646101850000|2022-03-01 02:30:50|721.1|716.6|720.3|715.8|721.3|716.8|720.3|715.8|323
1646101860000|2022-03-01 02:31:00|720.4|715.9|720.7|716.2|720.7|716.2|720.4|715.9|237
1646101870000|2022-03-01 02:31:10|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|103
1646101880000|2022-03-01 02:31:20|||||||||211
1646101890000|2022-03-01 02:31:30|721|716.5|721.4|716.9|721.5|717|721|716.5|321
1646101900000|2022-03-01 02:31:40|721.3|716.8|721.3|716.8|721.4|716.9|721.3|716.8|115
1646101910000|2022-03-01 02:31:50|721.5|717|721.3|716.8|721.5|717|721.3|716.8|163
1646101920000|2022-03-01 02:32:00|721.5|717|721.8|717.3|721.8|717.3|721.5|717|243
1646101930000|2022-03-01 02:32:10|722|717.5|722|717.5|722|717.5|722|717.5|102
1646101940000|2022-03-01 02:32:20|722.3|717.8|721.3|716.8|722.3|717.8|721.3|716.8|465
1646101950000|2022-03-01 02:32:30|721.4|716.9|721.8|717.3|721.9|717.4|721.4|716.9|185
1646101960000|2022-03-01 02:32:40|722|717.5|722|717.5|722|717.5|722|717.5|39
1646101970000|2022-03-01 02:32:50|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|107
1646101980000|2022-03-01 02:33:00|721.9|717.4|721.8|717.3|722|717.5|721.8|717.3|99
1646101990000|2022-03-01 02:33:10|722|717.5|722.5|718|722.5|718|722|717.5|285
1646102000000|2022-03-01 02:33:20|722.3|717.8|722|717.5|722.3|717.8|722|717.5|313
1646102010000|2022-03-01 02:33:30|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|52
1646102020000|2022-03-01 02:33:40|||||||||28
1646102030000|2022-03-01 02:33:50|722|717.5|721.9|717.4|722|717.5|721.8|717.3|33
1646102040000|2022-03-01 02:34:00|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|32
1646102050000|2022-03-01 02:34:10|721.9|717.4|721.8|717.3|721.9|717.4|721.8|717.3|45
1646102060000|2022-03-01 02:34:20|||||||||62
1646102070000|2022-03-01 02:34:30|||||||||94
1646102080000|2022-03-01 02:34:40|||||||||42
1646102090000|2022-03-01 02:34:50|||||||||164
1646102100000|2022-03-01 02:35:00|721.5|717|721.3|716.8|721.5|717|721.3|716.8|223
1646102110000|2022-03-01 02:35:10|||||||||36
1646102120000|2022-03-01 02:35:20|721.6|717.1|721.8|717.3|721.8|717.3|721.6|717.1|202
1646102130000|2022-03-01 02:35:30|721.9|717.4|721.8|717.3|722|717.5|721.8|717.3|164
1646102140000|2022-03-01 02:35:40|722.1|717.6|722.3|717.8|722.3|717.8|722.1|717.6|99
1646102150000|2022-03-01 02:35:50|||||||||210
1646102160000|2022-03-01 02:36:00|722.5|718|722.5|718|722.5|718|722.3|717.8|154
1646102170000|2022-03-01 02:36:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|87
1646102180000|2022-03-01 02:36:20|722.4|717.9|722.3|717.8|722.5|718|722.3|717.8|272
1646102190000|2022-03-01 02:36:30|||||||||67
1646102200000|2022-03-01 02:36:40|722.4|717.9|722.3|717.8|722.4|717.9|722.3|717.8|84
1646102210000|2022-03-01 02:36:50|722.5|718|722.5|718|722.5|718|722.5|718|34
1646102220000|2022-03-01 02:37:00|||||||||51
1646102230000|2022-03-01 02:37:10|||||||||29
1646102240000|2022-03-01 02:37:20|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|233
1646102250000|2022-03-01 02:37:30|722.5|718|722.5|718|722.5|718|722.5|718|198
1646102260000|2022-03-01 02:37:40|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|60
1646102270000|2022-03-01 02:37:50|||||||||122
1646102280000|2022-03-01 02:38:00|722|717.5|721.9|717.4|722.2|717.7|721.9|717.4|221
1646102290000|2022-03-01 02:38:10|721.8|717.3|721.8|717.3|722.3|717.8|721.8|717.3|103
1646102300000|2022-03-01 02:38:20|721.5|717|721.3|716.8|721.5|717|721.3|716.8|165
1646102310000|2022-03-01 02:38:30|720.8|716.3|720.4|715.9|720.8|716.3|720.4|715.9|734
1646102320000|2022-03-01 02:38:40|720|715.5|720.8|716.3|720.8|716.3|720|715.5|258
1646102330000|2022-03-01 02:38:50|720.3|715.8|719.9|715.4|720.3|715.8|719.8|715.3|432
1646102340000|2022-03-01 02:39:00|719.8|715.3|720.3|715.8|720.3|715.8|719.8|715.3|421
1646102350000|2022-03-01 02:39:10|720.8|716.3|721.1|716.6|721.3|716.8|720.8|716.3|752
1646102360000|2022-03-01 02:39:20|720.8|716.3|721.1|716.6|721.3|716.8|720.8|716.3|486
1646102370000|2022-03-01 02:39:30|720.8|716.3|720.8|716.3|721.1|716.6|720.8|716.3|125
1646102380000|2022-03-01 02:39:40|||||||||39
1646102390000|2022-03-01 02:39:50|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|57
1646102400000|2022-03-01 02:40:00|720.7|716.2|720.8|716.3|720.8|716.3|720.7|716.2|81
1646102410000|2022-03-01 02:40:10|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|232
1646102420000|2022-03-01 02:40:20|721.8|717.3|721.4|716.9|721.9|717.4|721|716.5|800
1646102430000|2022-03-01 02:40:30|721.5|717|721.3|716.8|721.8|717.3|721.3|716.8|279
1646102440000|2022-03-01 02:40:40|||||||||72
1646102450000|2022-03-01 02:40:50|||||||||52
1646102460000|2022-03-01 02:41:00|||||||||67
1646102470000|2022-03-01 02:41:10|721|716.5|720.9|716.4|721|716.5|720.8|716.3|66
1646102480000|2022-03-01 02:41:20|721.3|716.8|720.8|716.3|721.3|716.8|720.8|716.3|252
1646102490000|2022-03-01 02:41:30|||||||||59
1646102500000|2022-03-01 02:41:40|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|100
1646102510000|2022-03-01 02:41:50|720.5|716|720.3|715.8|720.8|716.3|720.3|715.8|134
1646102520000|2022-03-01 02:42:00|720.4|715.9|720.3|715.8|720.8|716.3|720.3|715.8|84
1646102530000|2022-03-01 02:42:10|720|715.5|719.3|714.8|720|715.5|719.2|714.7|859
1646102540000|2022-03-01 02:42:20|719|714.5|720|715.5|720|715.5|719|714.5|437
1646102550000|2022-03-01 02:42:30|720.3|715.8|720.3|715.8|720.3|715.8|720|715.5|256
1646102560000|2022-03-01 02:42:40|720.5|716|720.8|716.3|720.8|716.3|720.5|716|191
1646102570000|2022-03-01 02:42:50|720.5|716|720.8|716.3|720.8|716.3|720.5|716|122
1646102580000|2022-03-01 02:43:00|720.9|716.4|720.8|716.3|720.9|716.4|720.8|716.3|56
1646102590000|2022-03-01 02:43:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|28
1646102600000|2022-03-01 02:43:20|721|716.5|720.8|716.3|721|716.5|720.8|716.3|20
1646102610000|2022-03-01 02:43:30|721|716.5|721.5|717|721.5|717|720.8|716.3|660
1646102620000|2022-03-01 02:43:40|721.3|716.8|721.3|716.8|721.5|717|721.3|716.8|126
1646102630000|2022-03-01 02:43:50|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|58
1646102640000|2022-03-01 02:44:00|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|67
1646102650000|2022-03-01 02:44:10|721|716.5|720.8|716.3|721|716.5|720.8|716.3|161
1646102660000|2022-03-01 02:44:20|721|716.5|720.8|716.3|721|716.5|720.8|716.3|33
1646102670000|2022-03-01 02:44:30|721|716.5|720.8|716.3|721|716.5|720.8|716.3|234
1646102680000|2022-03-01 02:44:40|720.9|716.4|720.8|716.3|721|716.5|720.8|716.3|23
1646102690000|2022-03-01 02:44:50|720.9|716.4|720.8|716.3|720.9|716.4|720.8|716.3|73
1646102700000|2022-03-01 02:45:00|720.9|716.4|721.8|717.3|721.8|717.3|720.9|716.4|194
1646102710000|2022-03-01 02:45:10|721.5|717|721.8|717.3|721.8|717.3|721.5|717|145
1646102720000|2022-03-01 02:45:20|721.5|717|721.5|717|721.5|717|721.4|716.9|153
1646102730000|2022-03-01 02:45:30|721.3|716.8|721.8|717.3|721.8|717.3|721.3|716.8|116
1646102740000|2022-03-01 02:45:40|721.5|717|721.5|717|721.5|717|721.5|717|124
1646102750000|2022-03-01 02:45:50|721.3|716.8|721.3|716.8|721.8|717.3|721.3|716.8|113
1646102760000|2022-03-01 02:46:00|721.5|717|721.8|717.3|721.8|717.3|721.5|717|75
1646102770000|2022-03-01 02:46:10|721.5|717|721.8|717.3|721.8|717.3|721.5|717|92
1646102780000|2022-03-01 02:46:20|721.5|717|721.8|717.3|721.8|717.3|721.5|717|52
1646102790000|2022-03-01 02:46:30|721.5|717|722|717.5|722|717.5|721.5|717|29
1646102800000|2022-03-01 02:46:40|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|21
1646102810000|2022-03-01 02:46:50|||||||||25
1646102820000|2022-03-01 02:47:00|722|717.5|721.8|717.3|722|717.5|721.8|717.3|52
1646102830000|2022-03-01 02:47:10|722|717.5|722|717.5|722.3|717.8|722|717.5|326
1646102840000|2022-03-01 02:47:20|||||||||46
1646102850000|2022-03-01 02:47:30|721.5|717|721.5|717|721.5|717|721.5|717|252
1646102860000|2022-03-01 02:47:40|721.8|717.3|721.5|717|721.8|717.3|721.5|717|230
1646102870000|2022-03-01 02:47:50|721|716.5|721|716.5|721|716.5|721|716.5|214
1646102880000|2022-03-01 02:48:00|721.3|716.8|721.5|717|721.5|717|721.3|716.8|130
1646102890000|2022-03-01 02:48:10|721.4|716.9|721.5|717|721.5|717|721.3|716.8|45
1646102900000|2022-03-01 02:48:20|721.3|716.8|720.5|716|721.3|716.8|720.5|716|343
1646102910000|2022-03-01 02:48:30|||||||||103
1646102920000|2022-03-01 02:48:40|||||||||47
1646102930000|2022-03-01 02:48:50|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|208
1646102940000|2022-03-01 02:49:00|||||||||37
1646102950000|2022-03-01 02:49:10|720.5|716|720.3|715.8|720.5|716|720.3|715.8|161
1646102960000|2022-03-01 02:49:20|||||||||29
1646102970000|2022-03-01 02:49:30|720|715.5|719.5|715|720|715.5|719.3|714.8|686
1646102980000|2022-03-01 02:49:40|719.3|714.8|719.5|715|719.5|715|719|714.5|355
1646102990000|2022-03-01 02:49:50|719.8|715.3|720|715.5|720|715.5|719.8|715.3|190
1646103000000|2022-03-01 02:50:00|719.8|715.3|720|715.5|720|715.5|719.8|715.3|126
1646103010000|2022-03-01 02:50:10|719.9|715.4|719.5|715|719.9|715.4|719.5|715|264
1646103020000|2022-03-01 02:50:20|719.7|715.2|719.5|715|719.7|715.2|719.5|715|238
1646103030000|2022-03-01 02:50:30|719.8|715.3|720|715.5|720|715.5|719.8|715.3|116
1646103040000|2022-03-01 02:50:40|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|111
1646103050000|2022-03-01 02:50:50|719.5|715|719.8|715.3|720|715.5|719.5|715|55
1646103060000|2022-03-01 02:51:00|720.1|715.6|720.3|715.8|720.3|715.8|720.1|715.6|203
1646103070000|2022-03-01 02:51:10|||||||||90
1646103080000|2022-03-01 02:51:20|||||||||54
1646103090000|2022-03-01 02:51:30|||||||||26
1646103100000|2022-03-01 02:51:40|||||||||26
1646103110000|2022-03-01 02:51:50|720.5|716|720.5|716|720.5|716|720.5|716|23
1646103120000|2022-03-01 02:52:00|||||||||16
1646103130000|2022-03-01 02:52:10|||||||||12
1646103140000|2022-03-01 02:52:20|720.8|716.3|720.9|716.4|720.9|716.4|720.8|716.3|196
1646103150000|2022-03-01 02:52:30|720.8|716.3|720.8|716.3|721|716.5|720.8|716.3|89
1646103160000|2022-03-01 02:52:40|720.9|716.4|720.8|716.3|720.9|716.4|720.8|716.3|18
1646103170000|2022-03-01 02:52:50|||||||||40
1646103180000|2022-03-01 02:53:00|720.5|716|720.3|715.8|720.5|716|720.3|715.8|210
1646103190000|2022-03-01 02:53:10|720.5|716|720.5|716|720.5|716|720.5|716|97
1646103200000|2022-03-01 02:53:20|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|31
1646103210000|2022-03-01 02:53:30|||||||||116
1646103220000|2022-03-01 02:53:40|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|339
1646103230000|2022-03-01 02:53:50|||||||||75
1646103240000|2022-03-01 02:54:00|721.5|717|721|716.5|721.5|717|721|716.5|175
1646103250000|2022-03-01 02:54:10|720.9|716.4|720.9|716.4|721|716.5|720.9|716.4|32
1646103260000|2022-03-01 02:54:20|721|716.5|720.5|716|721|716.5|720.5|716|345
1646103270000|2022-03-01 02:54:30|720.4|715.9|720.5|716|720.5|716|720.4|715.9|112
1646103280000|2022-03-01 02:54:40|||||||||20
1646103290000|2022-03-01 02:54:50|||||||||38
1646103300000|2022-03-01 02:55:00|720.4|715.9|720.3|715.8|720.5|716|720.3|715.8|58
1646103310000|2022-03-01 02:55:10|720.5|716|720.5|716|720.5|716|720.3|715.8|83
1646103320000|2022-03-01 02:55:20|720.8|716.3|720.8|716.3|721|716.5|720.8|716.3|184
1646103330000|2022-03-01 02:55:30|720.5|716|720.3|715.8|720.5|716|720|715.5|285
1646103340000|2022-03-01 02:55:40|720|715.5|719.8|715.3|720|715.5|719.8|715.3|96
1646103350000|2022-03-01 02:55:50|||||||||68
1646103360000|2022-03-01 02:56:00|720|715.5|720|715.5|720|715.5|720|715.5|61
1646103370000|2022-03-01 02:56:10|719.8|715.3|719.5|715|719.8|715.3|719.5|715|146
1646103380000|2022-03-01 02:56:20|719.3|714.8|720|715.5|720|715.5|719.3|714.8|206
1646103390000|2022-03-01 02:56:30|719.8|715.3|719.9|715.4|719.9|715.4|719.8|715.3|33
1646103400000|2022-03-01 02:56:40|720|715.5|720|715.5|720|715.5|720|715.5|64
1646103410000|2022-03-01 02:56:50|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|91
1646103420000|2022-03-01 02:57:00|720.6|716.1|720.8|716.3|720.8|716.3|720.6|716.1|168
1646103430000|2022-03-01 02:57:10|720.9|716.4|720.8|716.3|720.9|716.4|720.8|716.3|43
1646103440000|2022-03-01 02:57:20|721|716.5|720.8|716.3|721|716.5|720.8|716.3|64
1646103450000|2022-03-01 02:57:30|721|716.5|721|716.5|721|716.5|721|716.5|45
1646103460000|2022-03-01 02:57:40|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|89
1646103470000|2022-03-01 02:57:50|721.5|717|720.8|716.3|721.5|717|720.8|716.3|162
1646103480000|2022-03-01 02:58:00|721|716.5|721|716.5|721.3|716.8|720.8|716.3|200
1646103490000|2022-03-01 02:58:10|721.1|716.6|721.3|716.8|721.3|716.8|721.1|716.6|84
1646103500000|2022-03-01 02:58:20|||||||||49
1646103510000|2022-03-01 02:58:30|||||||||79
1646103520000|2022-03-01 02:58:40|721.5|717|721.4|716.9|721.5|717|721.3|716.8|120
1646103530000|2022-03-01 02:58:50|721.3|716.8|721.4|716.9|721.5|717|721.3|716.8|57
1646103540000|2022-03-01 02:59:00|721.3|716.8|721.5|717|721.5|717|721.3|716.8|26
1646103550000|2022-03-01 02:59:10|721.3|716.8|721.8|717.3|721.8|717.3|721.3|716.8|258
1646103560000|2022-03-01 02:59:20|||||||||97
1646103570000|2022-03-01 02:59:30|721.5|717|721.5|717|721.5|717|721.5|717|133
1646103580000|2022-03-01 02:59:40|721.4|716.9|721.3|716.8|721.4|716.9|721.3|716.8|5
1646103590000|2022-03-01 02:59:50|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|192
1646103600000|2022-03-01 03:00:00|721.5|717|722|717.5|722|717.5|721.3|716.8|295
1646103610000|2022-03-01 03:00:10|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|56
1646103620000|2022-03-01 03:00:20|||||||||143
1646103630000|2022-03-01 03:00:30|||||||||69
1646103640000|2022-03-01 03:00:40|722|717.5|721.8|717.3|722|717.5|721.8|717.3|64
1646103650000|2022-03-01 03:00:50|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|169
1646103660000|2022-03-01 03:01:00|721.5|717|721.3|716.8|721.5|717|721.3|716.8|102
1646103670000|2022-03-01 03:01:10|721.5|717|720.5|716|721.5|717|720.5|716|513
1646103680000|2022-03-01 03:01:20|720.8|716.3|721.3|716.8|721.3|716.8|720.8|716.3|156
1646103690000|2022-03-01 03:01:30|721.4|716.9|721.4|716.9|721.5|717|721.4|716.9|87
1646103700000|2022-03-01 03:01:40|721.3|716.8|721.3|716.8|721.4|716.9|721.3|716.8|122
1646103710000|2022-03-01 03:01:50|||||||||152
1646103720000|2022-03-01 03:02:00|721.5|717|721.8|717.3|721.8|717.3|721.5|717|154
1646103730000|2022-03-01 03:02:10|721.5|717|721.8|717.3|721.8|717.3|721.3|716.8|93
1646103740000|2022-03-01 03:02:20|721.5|717|721.4|716.9|721.5|717|721.3|716.8|187
1646103750000|2022-03-01 03:02:30|721.3|716.8|721.3|716.8|721.5|717|721.3|716.8|36
1646103760000|2022-03-01 03:02:40|721.8|717.3|721.8|717.3|721.8|717.3|721.7|717.2|70
1646103770000|2022-03-01 03:02:50|721.9|717.4|721.8|717.3|721.9|717.4|721.8|717.3|93
1646103780000|2022-03-01 03:03:00|||||||||62
1646103790000|2022-03-01 03:03:10|722|717.5|721.8|717.3|722|717.5|721.5|717|167
1646103800000|2022-03-01 03:03:20|722|717.5|722|717.5|722.3|717.8|721.8|717.3|98
1646103810000|2022-03-01 03:03:30|721.9|717.4|722.3|717.8|722.3|717.8|721.9|717.4|46
1646103820000|2022-03-01 03:03:40|||||||||110
1646103830000|2022-03-01 03:03:50|||||||||70
1646103840000|2022-03-01 03:04:00|||||||||88
1646103850000|2022-03-01 03:04:10|||||||||153
1646103860000|2022-03-01 03:04:20|||||||||114
1646103870000|2022-03-01 03:04:30|722.6|718.1|722.8|718.3|722.8|718.3|722.6|718.1|975
1646103880000|2022-03-01 03:04:40|||||||||166
1646103890000|2022-03-01 03:04:50|722.5|718|722.5|718|722.5|718|722.3|717.8|276
1646103900000|2022-03-01 03:05:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|106
1646103910000|2022-03-01 03:05:10|723.1|718.6|722.8|718.3|723.1|718.6|722.8|718.3|374
1646103920000|2022-03-01 03:05:20|||||||||58
1646103930000|2022-03-01 03:05:30|723.1|718.6|724.2|719.7|724.2|719.7|723.1|718.6|926
1646103940000|2022-03-01 03:05:40|724.4|719.9|724.6|720.1|724.6|720.1|724.3|719.8|812
1646103950000|2022-03-01 03:05:50|724.8|720.3|724.1|719.6|724.8|720.3|723.8|719.3|547
1646103960000|2022-03-01 03:06:00|724.3|719.8|723.8|719.3|724.3|719.8|723.8|719.3|249
1646103970000|2022-03-01 03:06:10|723.6|719.1|722.9|718.4|723.6|719.1|722.8|718.3|274
1646103980000|2022-03-01 03:06:20|722.8|718.3|722.8|718.3|723|718.5|722.8|718.3|63
1646103990000|2022-03-01 03:06:30|722.9|718.4|722.8|718.3|722.9|718.4|722.8|718.3|80
1646104000000|2022-03-01 03:06:40|||||||||67
1646104010000|2022-03-01 03:06:50|723.1|718.6|723.3|718.8|723.3|718.8|723.1|718.6|257
1646104020000|2022-03-01 03:07:00|723.4|718.9|723.5|719|723.8|719.3|723.4|718.9|119
1646104030000|2022-03-01 03:07:10|723.3|718.8|722.8|718.3|723.3|718.8|722.8|718.3|316
1646104040000|2022-03-01 03:07:20|722.9|718.4|722.8|718.3|722.9|718.4|722.8|718.3|42
1646104050000|2022-03-01 03:07:30|722.5|718|722.5|718|722.5|718|722.5|718|103
1646104060000|2022-03-01 03:07:40|||||||||147
1646104070000|2022-03-01 03:07:50|722.3|717.8|723|718.5|723|718.5|722.3|717.8|177
1646104080000|2022-03-01 03:08:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|43
1646104090000|2022-03-01 03:08:10|722.5|718|722.3|717.8|722.5|718|722.3|717.8|121
1646104100000|2022-03-01 03:08:20|722|717.5|722|717.5|722|717.5|722|717.5|184
1646104110000|2022-03-01 03:08:30|722.3|717.8|722.3|717.8|722.3|717.8|722|717.5|269
1646104120000|2022-03-01 03:08:40|||||||||63
1646104130000|2022-03-01 03:08:50|||||||||14
1646104140000|2022-03-01 03:09:00|722|717.5|722.3|717.8|722.3|717.8|721.8|717.3|301
1646104150000|2022-03-01 03:09:10|722|717.5|721.8|717.3|722.3|717.8|721.8|717.3|430
1646104160000|2022-03-01 03:09:20|722|717.5|721.8|717.3|722|717.5|721.8|717.3|81
1646104170000|2022-03-01 03:09:30|722|717.5|722|717.5|722|717.5|721.9|717.4|68
1646104180000|2022-03-01 03:09:40|721.5|717|721.8|717.3|721.9|717.4|721.5|717|235
1646104190000|2022-03-01 03:09:50|722|717.5|722|717.5|722|717.5|722|717.5|56
1646104200000|2022-03-01 03:10:00|||||||||34
1646104210000|2022-03-01 03:10:10|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|13
1646104220000|2022-03-01 03:10:20|722|717.5|722|717.5|722|717.5|722|717.5|112
1646104230000|2022-03-01 03:10:30|722.4|717.9|722.5|718|722.5|718|722.4|717.9|172
1646104240000|2022-03-01 03:10:40|722.4|717.9|722.3|717.8|722.4|717.9|722.3|717.8|145
1646104250000|2022-03-01 03:10:50|722|717.5|721.8|717.3|722|717.5|721.8|717.3|82
1646104260000|2022-03-01 03:11:00|722|717.5|722.3|717.8|722.3|717.8|722|717.5|86
1646104270000|2022-03-01 03:11:10|||||||||15
1646104280000|2022-03-01 03:11:20|||||||||40
1646104290000|2022-03-01 03:11:30|||||||||82
1646104300000|2022-03-01 03:11:40|||||||||31
1646104310000|2022-03-01 03:11:50|722.4|717.9|722.3|717.8|722.5|718|722.3|717.8|77
1646104320000|2022-03-01 03:12:00|722.5|718|723|718.5|723|718.5|722.5|718|120
1646104330000|2022-03-01 03:12:10|||||||||146
1646104340000|2022-03-01 03:12:20|723.2|718.7|723.3|718.8|723.3|718.8|723.2|718.7|53
1646104350000|2022-03-01 03:12:30|723.6|719.1|723.3|718.8|723.8|719.3|723.3|718.8|200
1646104360000|2022-03-01 03:12:40|||||||||52
1646104370000|2022-03-01 03:12:50|723|718.5|722.8|718.3|723|718.5|722.8|718.3|182
1646104380000|2022-03-01 03:13:00|723|718.5|723.4|718.9|723.4|718.9|723|718.5|47
1646104390000|2022-03-01 03:13:10|723.5|719|722.8|718.3|723.5|719|722.8|718.3|56
1646104400000|2022-03-01 03:13:20|722.5|718|722.5|718|722.5|718|722.5|718|84
1646104410000|2022-03-01 03:13:30|||||||||56
1646104420000|2022-03-01 03:13:40|722.2|717.7|722.8|718.3|722.8|718.3|722.2|717.7|258
1646104430000|2022-03-01 03:13:50|723|718.5|723|718.5|723|718.5|723|718.5|44
1646104440000|2022-03-01 03:14:00|723.5|719|723|718.5|723.5|719|723|718.5|224
1646104450000|2022-03-01 03:14:10|722.8|718.3|722.9|718.4|722.9|718.4|722.8|718.3|22
1646104460000|2022-03-01 03:14:20|723|718.5|723.2|718.7|723.3|718.8|723|718.5|89
1646104470000|2022-03-01 03:14:30|723|718.5|723.3|718.8|723.5|719|723|718.5|94
1646104480000|2022-03-01 03:14:40|||||||||41
1646104490000|2022-03-01 03:14:50|723|718.5|723.2|718.7|723.2|718.7|723|718.5|34
1646104500000|2022-03-01 03:15:00|723.3|718.8|724|719.5|724|719.5|723.3|718.8|256
1646104510000|2022-03-01 03:15:10|724.1|719.6|724.4|719.9|724.4|719.9|724.1|719.6|236
1646104520000|2022-03-01 03:15:20|724.3|719.8|723.8|719.3|724.3|719.8|723.8|719.3|226
1646104530000|2022-03-01 03:15:30|||||||||47
1646104540000|2022-03-01 03:15:40|724|719.5|723.8|719.3|724|719.5|723.8|719.3|65
1646104550000|2022-03-01 03:15:50|724|719.5|724|719.5|724|719.5|723.8|719.3|72
1646104560000|2022-03-01 03:16:00|723.8|719.3|724|719.5|724|719.5|723.8|719.3|100
1646104570000|2022-03-01 03:16:10|723.9|719.4|724|719.5|724|719.5|723.8|719.3|153
1646104580000|2022-03-01 03:16:20|724.2|719.7|725.6|721.1|725.8|721.3|724|719.5|1644
1646104590000|2022-03-01 03:16:30|725.8|721.3|725.3|720.8|725.8|721.3|725.3|720.8|363
1646104600000|2022-03-01 03:16:40|||||||||296
1646104610000|2022-03-01 03:16:50|725.1|720.6|725.3|720.8|725.3|720.8|725.1|720.6|196
1646104620000|2022-03-01 03:17:00|724.8|720.3|724.8|720.3|725.1|720.6|724.8|720.3|508
1646104630000|2022-03-01 03:17:10|725.1|720.6|725.3|720.8|725.3|720.8|725.1|720.6|105
1646104640000|2022-03-01 03:17:20|725|720.5|725.3|720.8|725.3|720.8|724.8|720.3|242
1646104650000|2022-03-01 03:17:30|725.1|720.6|725.6|721.1|725.6|721.1|725.1|720.6|438
1646104660000|2022-03-01 03:17:40|725.3|720.8|725.6|721.1|725.6|721.1|725.3|720.8|551
1646104670000|2022-03-01 03:17:50|725.2|720.7|725.1|720.6|725.2|720.7|725.1|720.6|254
1646104680000|2022-03-01 03:18:00|||||||||199
1646104690000|2022-03-01 03:18:10|725.3|720.8|725.1|720.6|725.3|720.8|725.1|720.6|81
1646104700000|2022-03-01 03:18:20|725.3|720.8|726.3|721.8|726.3|721.8|725.3|720.8|1651
1646104710000|2022-03-01 03:18:30|726.6|722.1|726.2|721.7|728.4|723.9|726.2|721.7|4682
1646104720000|2022-03-01 03:18:40|726.6|722.1|727.1|722.6|727.4|722.9|726.6|722.1|964
1646104730000|2022-03-01 03:18:50|727.3|722.8|726.3|721.8|727.3|722.8|726.3|721.8|850
1646104740000|2022-03-01 03:19:00|726.1|721.6|726.4|721.9|726.4|721.9|726.1|721.6|357
1646104750000|2022-03-01 03:19:10|726.3|721.8|727.3|722.8|727.3|722.8|726.1|721.6|472
1646104760000|2022-03-01 03:19:20|727|722.5|726.8|722.3|727|722.5|726.8|722.3|234
1646104770000|2022-03-01 03:19:30|726.4|721.9|726.3|721.8|726.4|721.9|726.3|721.8|298
1646104780000|2022-03-01 03:19:40|726.4|721.9|725.9|721.4|726.4|721.9|725.9|721.4|263
1646104790000|2022-03-01 03:19:50|726|721.5|726.3|721.8|726.3|721.8|725.9|721.4|116
1646104800000|2022-03-01 03:20:00|726.1|721.6|726.3|721.8|726.7|722.2|726.1|721.6|355
1646104810000|2022-03-01 03:20:10|725.8|721.3|726.1|721.6|726.1|721.6|725.8|721.3|206
1646104820000|2022-03-01 03:20:20|725.8|721.3|725.6|721.1|725.8|721.3|725.6|721.1|186
1646104830000|2022-03-01 03:20:30|725.3|720.8|725.3|720.8|725.3|720.8|725.1|720.6|194
1646104840000|2022-03-01 03:20:40|725.1|720.6|725.2|720.7|725.3|720.8|725.1|720.6|341
1646104850000|2022-03-01 03:20:50|725.3|720.8|725.8|721.3|725.8|721.3|725.3|720.8|269
1646104860000|2022-03-01 03:21:00|725.6|721.1|725.9|721.4|725.9|721.4|725.6|721.1|234
1646104870000|2022-03-01 03:21:10|726.1|721.6|725.6|721.1|726.1|721.6|725.6|721.1|176
1646104880000|2022-03-01 03:21:20|725.7|721.2|725.3|720.8|725.8|721.3|725.3|720.8|152
1646104890000|2022-03-01 03:21:30|725.1|720.6|725.3|720.8|725.3|720.8|724.8|720.3|165
1646104900000|2022-03-01 03:21:40|725.2|720.7|724.8|720.3|725.3|720.8|724.8|720.3|173
1646104910000|2022-03-01 03:21:50|724.3|719.8|723.8|719.3|724.3|719.8|723.8|719.3|718
1646104920000|2022-03-01 03:22:00|723.9|719.4|724.7|720.2|724.8|720.3|723.9|719.4|311
1646104930000|2022-03-01 03:22:10|724.4|719.9|724.8|720.3|724.8|720.3|724.3|719.8|76
1646104940000|2022-03-01 03:22:20|||||||||25
1646104950000|2022-03-01 03:22:30|||||||||48
1646104960000|2022-03-01 03:22:40|725.1|720.6|725.3|720.8|725.3|720.8|725.1|720.6|258
1646104970000|2022-03-01 03:22:50|725.6|721.1|725.3|720.8|725.8|721.3|725.3|720.8|262
1646104980000|2022-03-01 03:23:00|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|76
1646104990000|2022-03-01 03:23:10|725.4|720.9|725.4|720.9|725.6|721.1|725.3|720.8|124
1646105000000|2022-03-01 03:23:20|725.3|720.8|725.3|720.8|725.6|721.1|725.2|720.7|90
1646105010000|2022-03-01 03:23:30|725.2|720.7|725.3|720.8|725.3|720.8|725.2|720.7|37
1646105020000|2022-03-01 03:23:40|||||||||35
1646105030000|2022-03-01 03:23:50|||||||||15
1646105040000|2022-03-01 03:24:00|725.6|721.1|725.8|721.3|725.8|721.3|725.6|721.1|269
1646105050000|2022-03-01 03:24:10|726.3|721.8|725.8|721.3|726.3|721.8|725.4|720.9|878
1646105060000|2022-03-01 03:24:20|725.6|721.1|725.4|720.9|725.8|721.3|725.3|720.8|204
1646105070000|2022-03-01 03:24:30|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|112
1646105080000|2022-03-01 03:24:40|725.1|720.6|725.8|721.3|725.8|721.3|725.1|720.6|100
1646105090000|2022-03-01 03:24:50|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|70
1646105100000|2022-03-01 03:25:00|725.3|720.8|724.8|720.3|725.3|720.8|724.8|720.3|404
1646105110000|2022-03-01 03:25:10|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|75
1646105120000|2022-03-01 03:25:20|725.6|721.1|725.8|721.3|725.8|721.3|725.6|721.1|180
1646105130000|2022-03-01 03:25:30|||||||||35
1646105140000|2022-03-01 03:25:40|726.1|721.6|726.3|721.8|726.3|721.8|726.1|721.6|219
1646105150000|2022-03-01 03:25:50|726.2|721.7|726.3|721.8|726.3|721.8|726.1|721.6|119
1646105160000|2022-03-01 03:26:00|726.1|721.6|725.6|721.1|726.1|721.6|725.6|721.1|249
1646105170000|2022-03-01 03:26:10|725.3|720.8|725.8|721.3|725.8|721.3|725.3|720.8|46
1646105180000|2022-03-01 03:26:20|726.1|721.6|725.8|721.3|726.1|721.6|725.8|721.3|251
1646105190000|2022-03-01 03:26:30|725.4|720.9|725.8|721.3|725.8|721.3|725.3|720.8|318
1646105200000|2022-03-01 03:26:40|725.5|721|724.8|720.3|725.5|721|724.8|720.3|407
1646105210000|2022-03-01 03:26:50|725|720.5|725|720.5|725.3|720.8|725|720.5|141
1646105220000|2022-03-01 03:27:00|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|133
1646105230000|2022-03-01 03:27:10|724.5|720|723.5|719|724.5|720|723.5|719|726
1646105240000|2022-03-01 03:27:20|723.4|718.9|723|718.5|723.4|718.9|723|718.5|572
1646105250000|2022-03-01 03:27:30|||||||||368
1646105260000|2022-03-01 03:27:40|723.3|718.8|724|719.5|724.3|719.8|723.2|718.7|630
1646105270000|2022-03-01 03:27:50|723.9|719.4|723.5|719|724|719.5|723.4|718.9|176
1646105280000|2022-03-01 03:28:00|724|719.5|722.9|718.4|724|719.5|722.8|718.3|286
1646105290000|2022-03-01 03:28:10|722.8|718.3|722.5|718|722.8|718.3|722.5|718|425
1646105300000|2022-03-01 03:28:20|722.9|718.4|723|718.5|723|718.5|722.9|718.4|318
1646105310000|2022-03-01 03:28:30|723.3|718.8|723|718.5|723.3|718.8|723|718.5|130
1646105320000|2022-03-01 03:28:40|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|194
1646105330000|2022-03-01 03:28:50|722.5|718|722.5|718|722.5|718|722.5|718|221
1646105340000|2022-03-01 03:29:00|722.3|717.8|722|717.5|722.3|717.8|722|717.5|547
1646105350000|2022-03-01 03:29:10|||||||||336
1646105360000|2022-03-01 03:29:20|722.3|717.8|722|717.5|722.5|718|722|717.5|354
1646105370000|2022-03-01 03:29:30|722.5|718|722.4|717.9|722.5|718|722|717.5|330
1646105380000|2022-03-01 03:29:40|722.5|718|722.5|718|722.8|718.3|722.5|718|317
1646105390000|2022-03-01 03:29:50|||||||||144
1646112600000|2022-03-01 05:30:00|722.3|717.8|723|718.5|723|718.5|722.1|717.6|1112
1646112610000|2022-03-01 05:30:10|723.3|718.8|723.3|718.8|723.5|719|723.3|718.8|336
1646112620000|2022-03-01 05:30:20|723.5|719|723|718.5|723.5|719|723|718.5|198
1646112630000|2022-03-01 05:30:30|723.1|718.6|723|718.5|723.3|718.8|723|718.5|236
1646112640000|2022-03-01 05:30:40|722.8|718.3|723|718.5|723|718.5|722.3|717.8|322
1646112650000|2022-03-01 05:30:50|723.5|719|723.5|719|723.5|719|723.5|719|319
1646112660000|2022-03-01 05:31:00|723.3|718.8|723.3|718.8|723.3|718.8|723|718.5|319
1646112670000|2022-03-01 05:31:10|723.4|718.9|723.1|718.6|723.4|718.9|723|718.5|201
1646112680000|2022-03-01 05:31:20|723|718.5|723|718.5|723|718.5|723|718.5|156
1646112690000|2022-03-01 05:31:30|||||||||90
1646112700000|2022-03-01 05:31:40|722.8|718.3|722.5|718|722.8|718.3|722.5|718|205
1646112710000|2022-03-01 05:31:50|722.4|717.9|722.3|717.8|722.4|717.9|722.3|717.8|154
1646112720000|2022-03-01 05:32:00|722|717.5|721.8|717.3|722|717.5|721.8|717.3|309
1646112730000|2022-03-01 05:32:10|721.5|717|721.5|717|721.5|717|721.5|717|558
1646112740000|2022-03-01 05:32:20|721.3|716.8|721|716.5|721.3|716.8|721|716.5|389
1646112750000|2022-03-01 05:32:30|721.5|717|721.5|717|721.5|717|721.5|717|409
1646112760000|2022-03-01 05:32:40|721.3|716.8|721.5|717|721.5|717|721.3|716.8|189
1646112770000|2022-03-01 05:32:50|721.3|716.8|721|716.5|721.5|717|721|716.5|221
1646112780000|2022-03-01 05:33:00|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|97
1646112790000|2022-03-01 05:33:10|721.3|716.8|720.5|716|721.3|716.8|720.5|716|453
1646112800000|2022-03-01 05:33:20|720.8|716.3|721|716.5|721|716.5|720.5|716|473
1646112810000|2022-03-01 05:33:30|720.8|716.3|721|716.5|721|716.5|720.8|716.3|79
1646112820000|2022-03-01 05:33:40|||||||||106
1646112830000|2022-03-01 05:33:50|||||||||98
1646112840000|2022-03-01 05:34:00|||||||||74
1646112850000|2022-03-01 05:34:10|||||||||104
1646112860000|2022-03-01 05:34:20|||||||||141
1646112870000|2022-03-01 05:34:30|||||||||70
1646112880000|2022-03-01 05:34:40|||||||||167
1646112890000|2022-03-01 05:34:50|||||||||99
1646112900000|2022-03-01 05:35:00|||||||||156
1646112910000|2022-03-01 05:35:10|721.5|717|721.5|717|721.5|717|721.4|716.9|355
1646112920000|2022-03-01 05:35:20|||||||||128
1646112930000|2022-03-01 05:35:30|722|717.5|721.9|717.4|722|717.5|721.9|717.4|175
1646112940000|2022-03-01 05:35:40|722|717.5|721.8|717.3|722|717.5|721.8|717.3|62
1646112950000|2022-03-01 05:35:50|722|717.5|721.8|717.3|722|717.5|721.5|717|429
1646112960000|2022-03-01 05:36:00|||||||||40
1646112970000|2022-03-01 05:36:10|||||||||81
1646112980000|2022-03-01 05:36:20|722|717.5|721.9|717.4|722.3|717.8|721.8|717.3|351
1646112990000|2022-03-01 05:36:30|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|68
1646113000000|2022-03-01 05:36:40|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|137
1646113010000|2022-03-01 05:36:50|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|108
1646113020000|2022-03-01 05:37:00|721.5|717|721.5|717|721.8|717.3|721.5|717|56
1646113030000|2022-03-01 05:37:10|721.3|716.8|722.3|717.8|722.3|717.8|721.3|716.8|571
1646113040000|2022-03-01 05:37:20|722|717.5|722.3|717.8|722.3|717.8|722|717.5|217
1646113050000|2022-03-01 05:37:30|722|717.5|721.5|717|722.2|717.7|721.5|717|362
1646113060000|2022-03-01 05:37:40|722|717.5|721.5|717|722|717.5|721.4|716.9|135
1646113070000|2022-03-01 05:37:50|721.4|716.9|721.5|717|721.5|717|721|716.5|364
1646113080000|2022-03-01 05:38:00|721.3|716.8|721.5|717|721.5|717|721.3|716.8|106
1646113090000|2022-03-01 05:38:10|722|717.5|722.5|718|722.5|718|722|717.5|496
1646113100000|2022-03-01 05:38:20|722.8|718.3|723|718.5|723|718.5|722.8|718.3|193
1646113110000|2022-03-01 05:38:30|||||||||145
1646113120000|2022-03-01 05:38:40|||||||||66
1646113130000|2022-03-01 05:38:50|||||||||74
1646113140000|2022-03-01 05:39:00|||||||||33
1646113150000|2022-03-01 05:39:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|40
1646113160000|2022-03-01 05:39:20|723.2|718.7|723|718.5|723.2|718.7|723|718.5|47
1646113170000|2022-03-01 05:39:30|723.2|718.7|723.4|718.9|723.5|719|723.2|718.7|240
1646113180000|2022-03-01 05:39:40|723.5|719|723.5|719|723.5|719|723.5|719|99
1646113190000|2022-03-01 05:39:50|||||||||61
1646113200000|2022-03-01 05:40:00|723.3|718.8|722.5|718|723.3|718.8|722.5|718|342
1646113210000|2022-03-01 05:40:10|722.8|718.3|722.5|718|722.9|718.4|722.5|718|205
1646113220000|2022-03-01 05:40:20|||||||||124
1646113230000|2022-03-01 05:40:30|722.3|717.8|722.5|718|722.5|718|722.3|717.8|97
1646113240000|2022-03-01 05:40:40|722.3|717.8|721.5|717|722.3|717.8|721.4|716.9|717
1646113250000|2022-03-01 05:40:50|721.4|716.9|722|717.5|722|717.5|721.4|716.9|230
1646113260000|2022-03-01 05:41:00|721.9|717.4|721.4|716.9|722|717.5|721.4|716.9|361
1646113270000|2022-03-01 05:41:10|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|80
1646113280000|2022-03-01 05:41:20|721|716.5|721|716.5|721|716.5|720.5|716|518
1646113290000|2022-03-01 05:41:30|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|106
1646113300000|2022-03-01 05:41:40|721.5|717|721.3|716.8|721.8|717.3|721.3|716.8|166
1646113310000|2022-03-01 05:41:50|721|716.5|721|716.5|721.3|716.8|721|716.5|93
1646113320000|2022-03-01 05:42:00|||||||||99
1646113330000|2022-03-01 05:42:10|||||||||62
1646113340000|2022-03-01 05:42:20|||||||||127
1646113350000|2022-03-01 05:42:30|||||||||131
1646113360000|2022-03-01 05:42:40|||||||||31
1646113370000|2022-03-01 05:42:50|720.8|716.3|721|716.5|721|716.5|720.8|716.3|25
1646113380000|2022-03-01 05:43:00|||||||||82
1646113390000|2022-03-01 05:43:10|721.5|717|721|716.5|721.5|717|721|716.5|263
1646113400000|2022-03-01 05:43:20|721.2|716.7|721.3|716.8|721.3|716.8|721|716.5|165
1646113410000|2022-03-01 05:43:30|721.8|717.3|721.5|717|721.8|717.3|721.5|717|192
1646113420000|2022-03-01 05:43:40|721.8|717.3|721.4|716.9|721.8|717.3|721.4|716.9|106
1646113430000|2022-03-01 05:43:50|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|99
1646113440000|2022-03-01 05:44:00|721.5|717|721.8|717.3|721.8|717.3|721.4|716.9|146
1646113450000|2022-03-01 05:44:10|721.5|717|721.6|717.1|721.7|717.2|721.4|716.9|57
1646113460000|2022-03-01 05:44:20|721.4|716.9|721.4|716.9|721.8|717.3|721.4|716.9|119
1646113470000|2022-03-01 05:44:30|721.6|717.1|721.8|717.3|721.8|717.3|721.5|717|64
1646113480000|2022-03-01 05:44:40|721.5|717|721.4|716.9|721.5|717|721.3|716.8|35
1646113490000|2022-03-01 05:44:50|721.3|716.8|721.5|717|721.5|717|721.3|716.8|75
1646113500000|2022-03-01 05:45:00|721.8|717.3|722.4|717.9|722.4|717.9|721.8|717.3|389
1646113510000|2022-03-01 05:45:10|722.5|718|722.3|717.8|722.7|718.2|722.3|717.8|99
1646113520000|2022-03-01 05:45:20|722|717.5|721.8|717.3|722|717.5|721.5|717|321
1646113530000|2022-03-01 05:45:30|721.5|717|721.7|717.2|721.7|717.2|721.5|717|70
1646113540000|2022-03-01 05:45:40|721.8|717.3|721.8|717.3|721.8|717.3|721.7|717.2|27
1646113550000|2022-03-01 05:45:50|||||||||20
1646113560000|2022-03-01 05:46:00|||||||||39
1646113570000|2022-03-01 05:46:10|||||||||75
1646113580000|2022-03-01 05:46:20|||||||||46
1646113590000|2022-03-01 05:46:30|||||||||9
1646113600000|2022-03-01 05:46:40|||||||||33
1646113610000|2022-03-01 05:46:50|||||||||9
1646113620000|2022-03-01 05:47:00|722|717.5|722.3|717.8|722.3|717.8|722|717.5|214
1646113630000|2022-03-01 05:47:10|722.4|717.9|722.3|717.8|722.4|717.9|722.3|717.8|92
1646113640000|2022-03-01 05:47:20|722|717.5|721.8|717.3|722|717.5|721.8|717.3|84
1646113650000|2022-03-01 05:47:30|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|35
1646113660000|2022-03-01 05:47:40|722|717.5|722|717.5|722|717.5|722|717.5|21
1646113670000|2022-03-01 05:47:50|||||||||26
1646113680000|2022-03-01 05:48:00|||||||||67
1646113690000|2022-03-01 05:48:10|721.5|717|721.5|717|721.8|717.3|721.5|717|268
1646113700000|2022-03-01 05:48:20|721.8|717.3|721.5|717|722|717.5|721.5|717|190
1646113710000|2022-03-01 05:48:30|||||||||37
1646113720000|2022-03-01 05:48:40|||||||||27
1646113730000|2022-03-01 05:48:50|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|17
1646113740000|2022-03-01 05:49:00|722|717.5|722|717.5|722|717.5|722|717.5|133
1646113750000|2022-03-01 05:49:10|||||||||88
1646113760000|2022-03-01 05:49:20|722.3|717.8|722.5|718|722.5|718|722.3|717.8|372
1646113770000|2022-03-01 05:49:30|||||||||49
1646113780000|2022-03-01 05:49:40|||||||||25
1646113790000|2022-03-01 05:49:50|722.3|717.8|722|717.5|722.3|717.8|722|717.5|167
1646113800000|2022-03-01 05:50:00|722.3|717.8|722.5|718|722.5|718|722.3|717.8|111
1646113810000|2022-03-01 05:50:10|||||||||28
1646113820000|2022-03-01 05:50:20|||||||||25
1646113830000|2022-03-01 05:50:30|||||||||29
1646113840000|2022-03-01 05:50:40|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|367
1646113850000|2022-03-01 05:50:50|722.5|718|722.5|718|722.5|718|722.5|718|147
1646113860000|2022-03-01 05:51:00|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|40
1646113870000|2022-03-01 05:51:10|722.5|718|722.8|718.3|722.8|718.3|722.4|717.9|236
1646113880000|2022-03-01 05:51:20|||||||||69
1646113890000|2022-03-01 05:51:30|723.3|718.8|722.8|718.3|723.3|718.8|722.8|718.3|646
1646113900000|2022-03-01 05:51:40|723|718.5|722.8|718.3|723|718.5|722.8|718.3|155
1646113910000|2022-03-01 05:51:50|||||||||146
1646113920000|2022-03-01 05:52:00|722.5|718|722.5|718|722.5|718|722.5|718|87
1646113930000|2022-03-01 05:52:10|722.4|717.9|722|717.5|722.4|717.9|722|717.5|150
1646113940000|2022-03-01 05:52:20|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|28
1646113950000|2022-03-01 05:52:30|721.5|717|721|716.5|721.5|717|721|716.5|406
1646113960000|2022-03-01 05:52:40|721.2|716.7|721.8|717.3|721.8|717.3|721|716.5|277
1646113970000|2022-03-01 05:52:50|721.5|717|721.5|717|721.8|717.3|721.5|717|92
1646113980000|2022-03-01 05:53:00|||||||||28
1646113990000|2022-03-01 05:53:10|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|72
1646114000000|2022-03-01 05:53:20|721.5|717|721.5|717|722|717.5|721.5|717|170
1646114010000|2022-03-01 05:53:30|||||||||17
1646114020000|2022-03-01 05:53:40|721|716.5|720.8|716.3|721|716.5|720.8|716.3|247
1646114030000|2022-03-01 05:53:50|||||||||101
1646114040000|2022-03-01 05:54:00|||||||||174
1646114050000|2022-03-01 05:54:10|721|716.5|720.3|715.8|721|716.5|720.3|715.8|869
1646114060000|2022-03-01 05:54:20|720|715.5|720.5|716|720.5|716|720|715.5|469
1646114070000|2022-03-01 05:54:30|720.8|716.3|720.3|715.8|720.8|716.3|720.3|715.8|218
1646114080000|2022-03-01 05:54:40|720.5|716|720.5|716|720.5|716|720.5|716|99
1646114090000|2022-03-01 05:54:50|||||||||73
1646114100000|2022-03-01 05:55:00|||||||||111
1646114110000|2022-03-01 05:55:10|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|166
1646114120000|2022-03-01 05:55:20|||||||||49
1646114130000|2022-03-01 05:55:30|||||||||49
1646114140000|2022-03-01 05:55:40|||||||||72
1646114150000|2022-03-01 05:55:50|720.5|716|720.3|715.8|720.5|716|720.3|715.8|309
1646114160000|2022-03-01 05:56:00|||||||||172
1646114170000|2022-03-01 05:56:10|719.8|715.3|717.5|713|719.8|715.3|717.5|713|3177
1646114180000|2022-03-01 05:56:20|717.3|712.8|717|712.5|717.3|712.8|716.4|711.9|2455
1646114190000|2022-03-01 05:56:30|717.2|712.7|715.8|711.3|717.2|712.7|715.5|711|2801
1646114200000|2022-03-01 05:56:40|715.5|711|716.3|711.8|716.5|712|715.2|710.7|1307
1646114210000|2022-03-01 05:56:50|716.5|712|716.5|712|716.5|712|716|711.5|743
1646114220000|2022-03-01 05:57:00|716|711.5|716.4|711.9|716.5|712|716|711.5|685
1646114230000|2022-03-01 05:57:10|716.3|711.8|716|711.5|716.3|711.8|716|711.5|503
1646114240000|2022-03-01 05:57:20|715.8|711.3|716.5|712|716.5|712|715.5|711|789
1646114250000|2022-03-01 05:57:30|716.8|712.3|716.5|712|716.8|712.3|716.5|712|182
1646114260000|2022-03-01 05:57:40|716.8|712.3|716.5|712|717|712.5|716.3|711.8|526
1646114270000|2022-03-01 05:57:50|716.8|712.3|716.5|712|716.8|712.3|716.5|712|327
1646114280000|2022-03-01 05:58:00|716.3|711.8|717|712.5|717|712.5|716|711.5|805
1646114290000|2022-03-01 05:58:10|717.5|713|717|712.5|717.5|713|717|712.5|492
1646114300000|2022-03-01 05:58:20|||||||||307
1646114310000|2022-03-01 05:58:30|||||||||179
1646114320000|2022-03-01 05:58:40|716.8|712.3|716.5|712|716.8|712.3|716.5|712|285
1646114330000|2022-03-01 05:58:50|716.8|712.3|716.8|712.3|716.8|712.3|716.5|712|185
1646114340000|2022-03-01 05:59:00|716.7|712.2|717|712.5|717|712.5|716.5|712|377
1646114350000|2022-03-01 05:59:10|||||||||155
1646114360000|2022-03-01 05:59:20|716.9|712.4|717|712.5|717|712.5|716.9|712.4|107
1646114370000|2022-03-01 05:59:30|716.8|712.3|716.5|712|716.8|712.3|716.5|712|281
1646114380000|2022-03-01 05:59:40|716.3|711.8|716.5|712|716.8|712.3|716.3|711.8|774
1646114390000|2022-03-01 05:59:50|716.7|712.2|717|712.5|717|712.5|716.7|712.2|280
1646114400000|2022-03-01 06:00:00|716.9|712.4|717|712.5|717.3|712.8|716.8|712.3|639
1646114410000|2022-03-01 06:00:10|716.8|712.3|717.3|712.8|717.3|712.8|716.8|712.3|510
1646114420000|2022-03-01 06:00:20|717.5|713|717.5|713|717.5|713|717.5|713|345
1646114430000|2022-03-01 06:00:30|717.7|713.2|717.5|713|717.8|713.3|717.5|713|276
1646114440000|2022-03-01 06:00:40|717.8|713.3|717.5|713|717.8|713.3|717.5|713|733
1646114450000|2022-03-01 06:00:50|717|712.5|717.5|713|717.5|713|717|712.5|382
1646114460000|2022-03-01 06:01:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|66
1646114470000|2022-03-01 06:01:10|717.4|712.9|717.3|712.8|717.8|713.3|717.3|712.8|505
1646114480000|2022-03-01 06:01:20|||||||||136
1646114490000|2022-03-01 06:01:30|||||||||460
1646114500000|2022-03-01 06:01:40|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|363
1646114510000|2022-03-01 06:01:50|717.5|713|717.8|713.3|717.8|713.3|717.5|713|367
1646114520000|2022-03-01 06:02:00|718.2|713.7|717.8|713.3|718.2|713.7|717.8|713.3|184
1646114530000|2022-03-01 06:02:10|718|713.5|717.8|713.3|718|713.5|717.8|713.3|207
1646114540000|2022-03-01 06:02:20|717.5|713|717.3|712.8|717.5|713|717.3|712.8|221
1646114550000|2022-03-01 06:02:30|717.4|712.9|717.8|713.3|717.8|713.3|717.4|712.9|236
1646114560000|2022-03-01 06:02:40|717.3|712.8|717.3|712.8|717.4|712.9|717.3|712.8|184
1646114570000|2022-03-01 06:02:50|717.4|712.9|717.3|712.8|717.5|713|717.3|712.8|168
1646114580000|2022-03-01 06:03:00|717|712.5|717|712.5|717|712.5|717|712.5|361
1646114590000|2022-03-01 06:03:10|716.8|712.3|716.3|711.8|716.8|712.3|716.3|711.8|606
1646114600000|2022-03-01 06:03:20|716|711.5|716.3|711.8|716.4|711.9|716|711.5|658
1646114610000|2022-03-01 06:03:30|716.5|712|716.8|712.3|716.8|712.3|716.5|712|217
1646114620000|2022-03-01 06:03:40|716.6|712.1|716.8|712.3|717|712.5|716.5|712|279
1646114630000|2022-03-01 06:03:50|717|712.5|716.9|712.4|717|712.5|716.9|712.4|68
1646114640000|2022-03-01 06:04:00|717|712.5|716.9|712.4|717|712.5|716.8|712.3|54
1646114650000|2022-03-01 06:04:10|717|712.5|717.3|712.8|717.3|712.8|716.9|712.4|255
1646114660000|2022-03-01 06:04:20|||||||||100
1646114670000|2022-03-01 06:04:30|717.5|713|717.8|713.3|717.8|713.3|717.5|713|285
1646114680000|2022-03-01 06:04:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|362
1646114690000|2022-03-01 06:04:50|718|713.5|718|713.5|718|713.5|717.8|713.3|392
1646114700000|2022-03-01 06:05:00|718.3|713.8|718|713.5|718.3|713.8|718|713.5|131
1646114710000|2022-03-01 06:05:10|718.2|713.7|719.3|714.8|719.3|714.8|718.2|713.7|580
1646114720000|2022-03-01 06:05:20|719.5|715|719|714.5|719.5|715|719|714.5|501
1646114730000|2022-03-01 06:05:30|719.2|714.7|718.5|714|719.2|714.7|718.5|714|280
1646114740000|2022-03-01 06:05:40|718.8|714.3|718.3|713.8|719|714.5|718|713.5|312
1646114750000|2022-03-01 06:05:50|718.2|713.7|718.3|713.8|718.3|713.8|718|713.5|80
1646114760000|2022-03-01 06:06:00|718.2|713.7|718.5|714|718.5|714|718|713.5|521
1646114770000|2022-03-01 06:06:10|718.7|714.2|718.8|714.3|718.8|714.3|718.5|714|76
1646114780000|2022-03-01 06:06:20|719|714.5|719|714.5|719|714.5|719|714.5|414
1646114790000|2022-03-01 06:06:30|719.2|714.7|719.5|715|719.5|715|719.2|714.7|438
1646114800000|2022-03-01 06:06:40|||||||||285
1646114810000|2022-03-01 06:06:50|719|714.5|719|714.5|719|714.5|719|714.5|300
1646114820000|2022-03-01 06:07:00|719.3|714.8|720|715.5|720|715.5|719.3|714.8|347
1646114830000|2022-03-01 06:07:10|719.8|715.3|719.5|715|719.8|715.3|719.5|715|269
1646114840000|2022-03-01 06:07:20|||||||||126
1646114850000|2022-03-01 06:07:30|||||||||37
1646114860000|2022-03-01 06:07:40|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|152
1646114870000|2022-03-01 06:07:50|719|714.5|719|714.5|719|714.5|719|714.5|120
1646114880000|2022-03-01 06:08:00|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|126
1646114890000|2022-03-01 06:08:10|719.5|715|719.5|715|719.5|715|719.5|715|64
1646114900000|2022-03-01 06:08:20|||||||||158
1646114910000|2022-03-01 06:08:30|||||||||30
1646114920000|2022-03-01 06:08:40|719.3|714.8|719|714.5|719.3|714.8|719|714.5|127
1646114930000|2022-03-01 06:08:50|||||||||25
1646114940000|2022-03-01 06:09:00|||||||||89
1646114950000|2022-03-01 06:09:10|718.8|714.3|718.5|714|718.8|714.3|718.5|714|272
1646114960000|2022-03-01 06:09:20|718.7|714.2|718.5|714|718.7|714.2|718.5|714|143
1646114970000|2022-03-01 06:09:30|718.3|713.8|718|713.5|718.5|714|718|713.5|286
1646114980000|2022-03-01 06:09:40|718.2|713.7|718|713.5|718.2|713.7|718|713.5|168
1646114990000|2022-03-01 06:09:50|718.5|714|718.5|714|718.5|714|718.5|714|368
1646115000000|2022-03-01 06:10:00|||||||||53
1646115010000|2022-03-01 06:10:10|718.3|713.8|717.5|713|718.3|713.8|717.5|713|336
1646115020000|2022-03-01 06:10:20|717.7|713.2|717.8|713.3|718|713.5|717.5|713|198
1646115030000|2022-03-01 06:10:30|718|713.5|718|713.5|718|713.5|718|713.5|89
1646115040000|2022-03-01 06:10:40|718.3|713.8|718.2|713.7|718.3|713.8|718.2|713.7|147
1646115050000|2022-03-01 06:10:50|717.8|713.3|718.3|713.8|718.5|714|717.8|713.3|246
1646115060000|2022-03-01 06:11:00|718|713.5|718.5|714|718.5|714|718|713.5|137
1646115070000|2022-03-01 06:11:10|718.3|713.8|718|713.5|718.3|713.8|718|713.5|193
1646115080000|2022-03-01 06:11:20|717.8|713.3|717.5|713|717.8|713.3|717.5|713|150
1646115090000|2022-03-01 06:11:30|||||||||121
1646115100000|2022-03-01 06:11:40|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|206
1646115110000|2022-03-01 06:11:50|717.5|713|717.3|712.8|717.5|713|717|712.5|378
1646115120000|2022-03-01 06:12:00|717|712.5|717.3|712.8|717.3|712.8|717|712.5|129
1646115130000|2022-03-01 06:12:10|717|712.5|717|712.5|717.3|712.8|717|712.5|83
1646115140000|2022-03-01 06:12:20|717.2|712.7|717|712.5|717.3|712.8|717|712.5|359
1646115150000|2022-03-01 06:12:30|717.5|713|717.5|713|717.5|713|717.5|713|229
1646115160000|2022-03-01 06:12:40|717.3|712.8|717.5|713|717.5|713|717.3|712.8|165
1646115170000|2022-03-01 06:12:50|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|112
1646115180000|2022-03-01 06:13:00|717.5|713|717.5|713|717.5|713|717.5|713|72
1646115190000|2022-03-01 06:13:10|717|712.5|717|712.5|717|712.5|716.8|712.3|200
1646115200000|2022-03-01 06:13:20|717.3|712.8|717.3|712.8|717.5|713|717.3|712.8|91
1646115210000|2022-03-01 06:13:30|717.5|713|717.8|713.3|717.8|713.3|717.5|713|93
1646115220000|2022-03-01 06:13:40|||||||||94
1646115230000|2022-03-01 06:13:50|718|713.5|718.5|714|718.5|714|718|713.5|320
1646115240000|2022-03-01 06:14:00|718.3|713.8|718.4|713.9|718.5|714|718.2|713.7|265
1646115250000|2022-03-01 06:14:10|718.5|714|718.5|714|718.5|714|718.5|714|52
1646115260000|2022-03-01 06:14:20|||||||||27
1646115270000|2022-03-01 06:14:30|718.3|713.8|718.2|713.7|718.3|713.8|718.2|713.7|238
1646115280000|2022-03-01 06:14:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|57
1646115290000|2022-03-01 06:14:50|718.5|714|718.5|714|718.5|714|718.5|714|76
1646115300000|2022-03-01 06:15:00|718|713.5|717.8|713.3|718|713.5|717.8|713.3|430
1646115310000|2022-03-01 06:15:10|717.5|713|717.5|713|717.5|713|717.5|713|163
1646115320000|2022-03-01 06:15:20|718|713.5|718.5|714|718.5|714|718|713.5|254
1646115330000|2022-03-01 06:15:30|718.8|714.3|719|714.5|719|714.5|718.5|714|422
1646115340000|2022-03-01 06:15:40|718.8|714.3|719|714.5|719|714.5|718.8|714.3|184
1646115350000|2022-03-01 06:15:50|718.8|714.3|718.5|714|718.8|714.3|718.5|714|171
1646115360000|2022-03-01 06:16:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|151
1646115370000|2022-03-01 06:16:10|718.5|714|718.5|714|718.5|714|718.5|714|80
1646115380000|2022-03-01 06:16:20|718.8|714.3|719|714.5|719|714.5|718.8|714.3|128
1646115390000|2022-03-01 06:16:30|719.3|714.8|719.5|715|719.5|715|719.3|714.8|209
1646115400000|2022-03-01 06:16:40|719.8|715.3|719.7|715.2|719.8|715.3|719.5|715|219
1646115410000|2022-03-01 06:16:50|719.5|715|719.5|715|719.5|715|719.3|714.8|151
1646115420000|2022-03-01 06:17:00|719.8|715.3|719.5|715|719.8|715.3|719.5|715|295
1646115430000|2022-03-01 06:17:10|719.8|715.3|720|715.5|720|715.5|719.8|715.3|164
1646115440000|2022-03-01 06:17:20|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|89
1646115450000|2022-03-01 06:17:30|720.5|716|720.2|715.7|720.8|716.3|720|715.5|924
1646115460000|2022-03-01 06:17:40|720.3|715.8|720.3|715.8|720.4|715.9|720.3|715.8|170
1646115470000|2022-03-01 06:17:50|720.4|715.9|721|716.5|721|716.5|720.3|715.8|765
1646115480000|2022-03-01 06:18:00|721.4|716.9|721.5|717|721.7|717.2|721.4|716.9|920
1646115490000|2022-03-01 06:18:10|721.7|717.2|721.5|717|722|717.5|721.5|717|381
1646115500000|2022-03-01 06:18:20|721.3|716.8|721|716.5|721.3|716.8|721|716.5|373
1646115510000|2022-03-01 06:18:30|||||||||74
1646115520000|2022-03-01 06:18:40|||||||||51
1646115530000|2022-03-01 06:18:50|720.8|716.3|721|716.5|721.2|716.7|720.8|716.3|362
1646115540000|2022-03-01 06:19:00|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|225
1646115550000|2022-03-01 06:19:10|721|716.5|721|716.5|721.2|716.7|720.9|716.4|143
1646115560000|2022-03-01 06:19:20|720.9|716.4|720.8|716.3|720.9|716.4|720.8|716.3|131
1646115570000|2022-03-01 06:19:30|720.9|716.4|721.2|716.7|721.2|716.7|720.9|716.4|151
1646115580000|2022-03-01 06:19:40|721.3|716.8|721.3|716.8|721.3|716.8|720.8|716.3|220
1646115590000|2022-03-01 06:19:50|721.2|716.7|721.2|716.7|721.3|716.8|721.2|716.7|135
1646115600000|2022-03-01 06:20:00|721|716.5|721.3|716.8|721.3|716.8|721|716.5|85
1646115610000|2022-03-01 06:20:10|721.1|716.6|721.3|716.8|721.3|716.8|721|716.5|138
1646115620000|2022-03-01 06:20:20|||||||||118
1646115630000|2022-03-01 06:20:30|||||||||81
1646115640000|2022-03-01 06:20:40|||||||||35
1646115650000|2022-03-01 06:20:50|721.5|717|721.5|717|721.5|717|721.5|717|231
1646115660000|2022-03-01 06:21:00|721.7|717.2|721.3|716.8|721.8|717.3|721.3|716.8|255
1646115670000|2022-03-01 06:21:10|721.5|717|721.3|716.8|721.8|717.3|721.3|716.8|145
1646115680000|2022-03-01 06:21:20|||||||||26
1646115690000|2022-03-01 06:21:30|||||||||90
1646115700000|2022-03-01 06:21:40|721.5|717|721.8|717.3|721.8|717.3|721.3|716.8|231
1646115710000|2022-03-01 06:21:50|721.5|717|721.7|717.2|721.8|717.3|721.5|717|220
1646115720000|2022-03-01 06:22:00|721.8|717.3|721.7|717.2|721.8|717.3|721.5|717|274
1646115730000|2022-03-01 06:22:10|721.8|717.3|721.8|717.3|721.8|717.3|721.5|717|138
1646115740000|2022-03-01 06:22:20|721.9|717.4|721.8|717.3|721.9|717.4|721.8|717.3|151
1646115750000|2022-03-01 06:22:30|||||||||74
1646115760000|2022-03-01 06:22:40|||||||||118
1646115770000|2022-03-01 06:22:50|||||||||102
1646115780000|2022-03-01 06:23:00|||||||||275
1646115790000|2022-03-01 06:23:10|721.5|717|721.3|716.8|721.8|717.3|721.3|716.8|197
1646115800000|2022-03-01 06:23:20|||||||||149
1646115810000|2022-03-01 06:23:30|||||||||120
1646115820000|2022-03-01 06:23:40|||||||||27
1646115830000|2022-03-01 06:23:50|721.5|717|721.8|717.3|721.8|717.3|721.5|717|223
1646115840000|2022-03-01 06:24:00|721.5|717|721.7|717.2|721.7|717.2|721.5|717|65
1646115850000|2022-03-01 06:24:10|721.5|717|721|716.5|721.5|717|721|716.5|218
1646115860000|2022-03-01 06:24:20|721.3|716.8|721.2|716.7|721.3|716.8|721|716.5|219
1646115870000|2022-03-01 06:24:30|721|716.5|720.4|715.9|721.2|716.7|720.3|715.8|402
1646115880000|2022-03-01 06:24:40|720.5|716|720.8|716.3|720.8|716.3|720.3|715.8|152
1646115890000|2022-03-01 06:24:50|720.5|716|720.5|716|720.8|716.3|720.3|715.8|314
1646115900000|2022-03-01 06:25:00|720.3|715.8|720.5|716|720.8|716.3|720.3|715.8|146
1646115910000|2022-03-01 06:25:10|720.8|716.3|720.3|715.8|720.8|716.3|720.3|715.8|161
1646115920000|2022-03-01 06:25:20|720|715.5|719.8|715.3|720.3|715.8|719.8|715.3|289
1646115930000|2022-03-01 06:25:30|720|715.5|719.8|715.3|720|715.5|719.8|715.3|87
1646115940000|2022-03-01 06:25:40|720|715.5|720|715.5|720|715.5|720|715.5|18
1646115950000|2022-03-01 06:25:50|719.8|715.3|720|715.5|720|715.5|719.8|715.3|69
1646115960000|2022-03-01 06:26:00|719.8|715.3|719.5|715|719.8|715.3|719.5|715|348
1646115970000|2022-03-01 06:26:10|||||||||133
1646115980000|2022-03-01 06:26:20|719.1|714.6|719.5|715|719.5|715|719|714.5|527
1646115990000|2022-03-01 06:26:30|719.3|714.8|719|714.5|719.3|714.8|719|714.5|177
1646116000000|2022-03-01 06:26:40|||||||||141
1646116010000|2022-03-01 06:26:50|718.8|714.3|718.5|714|718.8|714.3|718.5|714|372
1646116020000|2022-03-01 06:27:00|718.8|714.3|718.5|714|718.8|714.3|718.4|713.9|438
1646116030000|2022-03-01 06:27:10|718.4|713.9|718.5|714|718.5|714|718.4|713.9|216
1646116040000|2022-03-01 06:27:20|719|714.5|719.5|715|719.5|715|719|714.5|564
1646116050000|2022-03-01 06:27:30|719|714.5|719|714.5|719|714.5|719|714.5|331
1646116060000|2022-03-01 06:27:40|||||||||122
1646116070000|2022-03-01 06:27:50|||||||||38
1646116080000|2022-03-01 06:28:00|719.5|715|719.5|715|719.5|715|719.5|715|220
1646116090000|2022-03-01 06:28:10|719.1|714.6|719.5|715|719.5|715|719.1|714.6|233
1646116100000|2022-03-01 06:28:20|719|714.5|719.3|714.8|719.3|714.8|719|714.5|105
1646116110000|2022-03-01 06:28:30|719.5|715|719|714.5|719.5|715|719|714.5|82
1646116120000|2022-03-01 06:28:40|719.3|714.8|719|714.5|719.3|714.8|719|714.5|78
1646116130000|2022-03-01 06:28:50|719.1|714.6|719.4|714.9|719.4|714.9|719|714.5|156
1646116140000|2022-03-01 06:29:00|719.3|714.8|719.5|715|719.6|715.1|719.3|714.8|87
1646116150000|2022-03-01 06:29:10|||||||||147
1646116160000|2022-03-01 06:29:20|719.8|715.3|720|715.5|720|715.5|719.8|715.3|75
1646116170000|2022-03-01 06:29:30|720.1|715.6|720.5|716|720.5|716|720.1|715.6|175
1646116180000|2022-03-01 06:29:40|720.4|715.9|720.5|716|720.5|716|720.3|715.8|100
1646116190000|2022-03-01 06:29:50|720.6|716.1|721|716.5|721|716.5|720.5|716|190
1646116200000|2022-03-01 06:30:00|||||||||123
1646116210000|2022-03-01 06:30:10|720.8|716.3|720.8|716.3|720.8|716.3|720.5|716|270
1646116220000|2022-03-01 06:30:20|720.5|716|720.8|716.3|720.8|716.3|720.5|716|67
1646116230000|2022-03-01 06:30:30|||||||||58
1646116240000|2022-03-01 06:30:40|720.5|716|720.5|716|720.5|716|720.5|716|192
1646116250000|2022-03-01 06:30:50|||||||||56
1646116260000|2022-03-01 06:31:00|720.3|715.8|721|716.5|721|716.5|720.3|715.8|132
1646116270000|2022-03-01 06:31:10|||||||||88
1646116280000|2022-03-01 06:31:20|||||||||101
1646116290000|2022-03-01 06:31:30|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|145
1646116300000|2022-03-01 06:31:40|||||||||108
1646116310000|2022-03-01 06:31:50|721.5|717|721.4|716.9|721.5|717|721.3|716.8|116
1646116320000|2022-03-01 06:32:00|721.3|716.8|720.3|715.8|721.3|716.8|720.3|715.8|544
1646116330000|2022-03-01 06:32:10|720.4|715.9|720.3|715.8|720.4|715.9|720.3|715.8|45
1646116340000|2022-03-01 06:32:20|||||||||24
1646116350000|2022-03-01 06:32:30|720|715.5|720.3|715.8|720.3|715.8|720|715.5|162
1646116360000|2022-03-01 06:32:40|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|315
1646116370000|2022-03-01 06:32:50|||||||||130
1646116380000|2022-03-01 06:33:00|719.7|715.2|719.8|715.3|719.8|715.3|719.3|714.8|245
1646116390000|2022-03-01 06:33:10|||||||||73
1646116400000|2022-03-01 06:33:20|719.9|715.4|720|715.5|720|715.5|719.9|715.4|57
1646116410000|2022-03-01 06:33:30|719.8|715.3|720.3|715.8|720.3|715.8|719.8|715.3|127
1646116420000|2022-03-01 06:33:40|720.5|716|720.5|716|720.5|716|720.5|716|112
1646116430000|2022-03-01 06:33:50|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|39
1646116440000|2022-03-01 06:34:00|720.5|716|720.7|716.2|720.7|716.2|720.5|716|75
1646116450000|2022-03-01 06:34:10|720.8|716.3|720.8|716.3|720.8|716.3|720.4|715.9|99
1646116460000|2022-03-01 06:34:20|721|716.5|720.8|716.3|721.3|716.8|720.8|716.3|211
1646116470000|2022-03-01 06:34:30|721|716.5|720.9|716.4|721.3|716.8|720.8|716.3|153
1646116480000|2022-03-01 06:34:40|721.3|716.8|721.2|716.7|721.3|716.8|720.8|716.3|197
1646116490000|2022-03-01 06:34:50|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|32
1646116500000|2022-03-01 06:35:00|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|28
1646116510000|2022-03-01 06:35:10|721.3|716.8|721.3|716.8|721.4|716.9|721.3|716.8|45
1646116520000|2022-03-01 06:35:20|||||||||34
1646116530000|2022-03-01 06:35:30|721.4|716.9|721.3|716.8|721.4|716.9|721.3|716.8|124
1646116540000|2022-03-01 06:35:40|721.7|717.2|721.8|717.3|721.8|717.3|721.7|717.2|196
1646116550000|2022-03-01 06:35:50|721.9|717.4|721.8|717.3|721.9|717.4|721.8|717.3|117
1646116560000|2022-03-01 06:36:00|721.9|717.4|722|717.5|722|717.5|721.8|717.3|119
1646116570000|2022-03-01 06:36:10|721.9|717.4|721.9|717.4|722|717.5|721.8|717.3|62
1646116580000|2022-03-01 06:36:20|722|717.5|721.8|717.3|722|717.5|721.8|717.3|98
1646116590000|2022-03-01 06:36:30|721.7|717.2|721.7|717.2|721.8|717.3|721.7|717.2|37
1646116600000|2022-03-01 06:36:40|721.8|717.3|721.3|716.8|721.8|717.3|721.3|716.8|297
1646116610000|2022-03-01 06:36:50|721.4|716.9|721.8|717.3|721.8|717.3|721.4|716.9|92
1646116620000|2022-03-01 06:37:00|721.5|717|721.3|716.8|721.8|717.3|721.3|716.8|107
1646116630000|2022-03-01 06:37:10|||||||||96
1646116640000|2022-03-01 06:37:20|721|716.5|721.3|716.8|721.3|716.8|721|716.5|54
1646116650000|2022-03-01 06:37:30|721.2|716.7|721|716.5|721.3|716.8|721|716.5|85
1646116660000|2022-03-01 06:37:40|||||||||69
1646116670000|2022-03-01 06:37:50|720.9|716.4|720.9|716.4|720.9|716.4|720.5|716|195
1646116680000|2022-03-01 06:38:00|720.8|716.3|721|716.5|721|716.5|720.8|716.3|54
1646116690000|2022-03-01 06:38:10|721.3|716.8|721.3|716.8|721.3|716.8|721|716.5|26
1646116700000|2022-03-01 06:38:20|721.2|716.7|721.5|717|721.5|717|721|716.5|205
1646116710000|2022-03-01 06:38:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|61
1646116720000|2022-03-01 06:38:40|721.8|717.3|721.5|717|722|717.5|721.5|717|276
1646116730000|2022-03-01 06:38:50|721.9|717.4|722.5|718|722.5|718|721.7|717.2|918
1646116740000|2022-03-01 06:39:00|722|717.5|722.5|718|722.5|718|722|717.5|448
1646116750000|2022-03-01 06:39:10|722.2|717.7|721.5|717|722.3|717.8|721.5|717|425
1646116760000|2022-03-01 06:39:20|721.7|717.2|721.4|716.9|721.7|717.2|721.4|716.9|129
1646116770000|2022-03-01 06:39:30|721.3|716.8|721|716.5|721.3|716.8|721|716.5|131
1646116780000|2022-03-01 06:39:40|721.2|716.7|721.5|717|721.5|717|721.2|716.7|111
1646116790000|2022-03-01 06:39:50|||||||||22
1646116800000|2022-03-01 06:40:00|721|716.5|721.3|716.8|721.3|716.8|721|716.5|108
1646116810000|2022-03-01 06:40:10|721.5|717|721.3|716.8|721.5|717|721.3|716.8|90
1646116820000|2022-03-01 06:40:20|721.4|716.9|721.5|717|721.5|717|721.3|716.8|85
1646116830000|2022-03-01 06:40:30|721.4|716.9|721.5|717|721.5|717|721.4|716.9|62
1646116840000|2022-03-01 06:40:40|721.3|716.8|721.5|717|721.5|717|721.3|716.8|128
1646116850000|2022-03-01 06:40:50|721.4|716.9|721.5|717|721.5|717|721.3|716.8|89
1646116860000|2022-03-01 06:41:00|||||||||38
1646116870000|2022-03-01 06:41:10|721.8|717.3|722|717.5|722|717.5|721.8|717.3|207
1646116880000|2022-03-01 06:41:20|721.9|717.4|721.8|717.3|721.9|717.4|721.8|717.3|114
1646116890000|2022-03-01 06:41:30|||||||||35
1646116900000|2022-03-01 06:41:40|||||||||28
1646116910000|2022-03-01 06:41:50|||||||||43
1646116920000|2022-03-01 06:42:00|||||||||75
1646116930000|2022-03-01 06:42:10|722|717.5|722|717.5|722|717.5|722|717.5|189
1646116940000|2022-03-01 06:42:20|722.2|717.7|722.3|717.8|722.5|718|722.2|717.7|319
1646116950000|2022-03-01 06:42:30|722.5|718|722.5|718|722.5|718|722.5|718|225
1646116960000|2022-03-01 06:42:40|722.7|718.2|723|718.5|723|718.5|722.5|718|503
1646116970000|2022-03-01 06:42:50|723.5|719|724.8|720.3|725.3|720.8|723.3|718.8|1985
1646116980000|2022-03-01 06:43:00|725.1|720.6|724.8|720.3|725.1|720.6|724.8|720.3|517
1646116990000|2022-03-01 06:43:10|724.5|720|724.3|719.8|724.5|720|724.3|719.8|603
1646117000000|2022-03-01 06:43:20|723.9|719.4|723.8|719.3|723.9|719.4|723.8|719.3|385
1646117010000|2022-03-01 06:43:30|723.9|719.4|723.8|719.3|724|719.5|723.8|719.3|315
1646117020000|2022-03-01 06:43:40|||||||||187
1646117030000|2022-03-01 06:43:50|724.2|719.7|724.7|720.2|724.8|720.3|724.2|719.7|688
1646117040000|2022-03-01 06:44:00|724.5|720|724.8|720.3|724.8|720.3|724.4|719.9|506
1646117050000|2022-03-01 06:44:10|725.3|720.8|726.1|721.6|726.1|721.6|725.3|720.8|1480
1646117060000|2022-03-01 06:44:20|725.9|721.4|726.2|721.7|726.3|721.8|725.8|721.3|1326
1646117070000|2022-03-01 06:44:30|726.1|721.6|727.1|722.6|727.1|722.6|726.1|721.6|2287
1646117080000|2022-03-01 06:44:40|726.6|722.1|726.3|721.8|726.6|722.1|726.1|721.6|1272
1646117090000|2022-03-01 06:44:50|726.6|722.1|726.6|722.1|726.8|722.3|726.6|722.1|980
1646117100000|2022-03-01 06:45:00|726.3|721.8|726.8|722.3|727.1|722.6|726.3|721.8|1152
1646117110000|2022-03-01 06:45:10|726.7|722.2|726.2|721.7|726.8|722.3|726.1|721.6|626
1646117120000|2022-03-01 06:45:20|726.1|721.6|726.1|721.6|726.3|721.8|725.8|721.3|673
1646117130000|2022-03-01 06:45:30|726.3|721.8|726.8|722.3|726.8|722.3|726.2|721.7|402
1646117140000|2022-03-01 06:45:40|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|460
1646117150000|2022-03-01 06:45:50|726.6|722.1|726.6|722.1|726.6|722.1|726.1|721.6|545
1646117160000|2022-03-01 06:46:00|726.3|721.8|726.6|722.1|726.6|722.1|726.3|721.8|426
1646117170000|2022-03-01 06:46:10|726.7|722.2|726.6|722.1|726.7|722.2|726.6|722.1|498
1646117180000|2022-03-01 06:46:20|726.3|721.8|726.6|722.1|726.6|722.1|726.3|721.8|169
1646117190000|2022-03-01 06:46:30|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|642
1646117200000|2022-03-01 06:46:40|726.6|722.1|726.6|722.1|727.1|722.6|726.6|722.1|193
1646117210000|2022-03-01 06:46:50|||||||||232
1646117220000|2022-03-01 06:47:00|726.4|721.9|726.7|722.2|726.7|722.2|726.4|721.9|561
1646117230000|2022-03-01 06:47:10|726.9|722.4|726.1|721.6|726.9|722.4|726.1|721.6|598
1646117240000|2022-03-01 06:47:20|726.4|721.9|726.3|721.8|726.6|722.1|726.3|721.8|512
1646117250000|2022-03-01 06:47:30|726.1|721.6|725.8|721.3|726.3|721.8|725.8|721.3|560
1646117260000|2022-03-01 06:47:40|725.9|721.4|725.3|720.8|725.9|721.4|725.1|720.6|583
1646117270000|2022-03-01 06:47:50|725.6|721.1|725.3|720.8|725.9|721.4|725.3|720.8|518
1646117280000|2022-03-01 06:48:00|||||||||232
1646117290000|2022-03-01 06:48:10|725.1|720.6|724.6|720.1|725.1|720.6|724.6|720.1|598
1646117300000|2022-03-01 06:48:20|724.3|719.8|724.6|720.1|724.6|720.1|724.3|719.8|225
1646117310000|2022-03-01 06:48:30|724.8|720.3|724.8|720.3|724.9|720.4|724.8|720.3|208
1646117320000|2022-03-01 06:48:40|725.1|720.6|724.9|720.4|725.1|720.6|724.9|720.4|84
1646117330000|2022-03-01 06:48:50|724.8|720.3|725.1|720.6|725.1|720.6|724.8|720.3|129
1646117340000|2022-03-01 06:49:00|724.8|720.3|724.6|720.1|724.8|720.3|724.6|720.1|481
1646117350000|2022-03-01 06:49:10|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|310
1646117360000|2022-03-01 06:49:20|723.8|719.3|724.1|719.6|724.1|719.6|723.8|719.3|531
1646117370000|2022-03-01 06:49:30|||||||||243
1646117380000|2022-03-01 06:49:40|724.3|719.8|724.9|720.4|724.9|720.4|724.3|719.8|395
1646117390000|2022-03-01 06:49:50|724.8|720.3|724.9|720.4|724.9|720.4|724.6|720.1|149
1646117400000|2022-03-01 06:50:00|725.1|720.6|724.6|720.1|725.1|720.6|724.6|720.1|488
1646117410000|2022-03-01 06:50:10|724.8|720.3|725.3|720.8|725.3|720.8|724.8|720.3|609
1646117420000|2022-03-01 06:50:20|725.5|721|725.8|721.3|725.8|721.3|725.5|721|485
1646117430000|2022-03-01 06:50:30|726.2|721.7|727.6|723.1|727.6|723.1|726.2|721.7|2307
1646117440000|2022-03-01 06:50:40|728.3|723.8|728.5|724|728.6|724.1|728.1|723.6|2977
1646117450000|2022-03-01 06:50:50|728.3|723.8|728.1|723.6|728.6|724.1|728.1|723.6|677
1646117460000|2022-03-01 06:51:00|727.8|723.3|727.2|722.7|728.1|723.6|727.1|722.6|906
1646117470000|2022-03-01 06:51:10|727.6|723.1|727.1|722.6|727.6|723.1|727.1|722.6|528
1646117480000|2022-03-01 06:51:20|727.6|723.1|727.6|723.1|727.6|723.1|727.3|722.8|658
1646117490000|2022-03-01 06:51:30|727.3|722.8|727.1|722.6|727.6|723.1|727.1|722.6|421
1646117500000|2022-03-01 06:51:40|727.2|722.7|727.5|723|727.6|723.1|727.1|722.6|209
1646117510000|2022-03-01 06:51:50|727.6|723.1|727.6|723.1|727.6|723.1|727.5|723|474
1646117520000|2022-03-01 06:52:00|727.2|722.7|727.2|722.7|727.2|722.7|727.1|722.6|433
1646117530000|2022-03-01 06:52:10|727.1|722.6|727.1|722.6|727.3|722.8|726.8|722.3|387
1646117540000|2022-03-01 06:52:20|726.8|722.3|727.1|722.6|727.1|722.6|726.8|722.3|230
1646117550000|2022-03-01 06:52:30|727.2|722.7|727.5|723|727.5|723|727.2|722.7|212
1646117560000|2022-03-01 06:52:40|727.6|723.1|727.3|722.8|727.6|723.1|726.8|722.3|413
1646117570000|2022-03-01 06:52:50|||||||||287
1646117580000|2022-03-01 06:53:00|727.6|723.1|727.3|722.8|727.6|723.1|727.3|722.8|553
1646117590000|2022-03-01 06:53:10|727.6|723.1|727.7|723.2|727.7|723.2|727.3|722.8|370
1646117600000|2022-03-01 06:53:20|727.8|723.3|728.1|723.6|728.1|723.6|727.6|723.1|948
1646117610000|2022-03-01 06:53:30|727.8|723.3|728.1|723.6|728.3|723.8|727.8|723.3|941
1646117620000|2022-03-01 06:53:40|||||||||416
1646117630000|2022-03-01 06:53:50|727.8|723.3|727.8|723.3|728.1|723.6|727.8|723.3|292
1646117640000|2022-03-01 06:54:00|727.7|723.2|727.2|722.7|727.7|723.2|726.8|722.3|540
1646117650000|2022-03-01 06:54:10|727.3|722.8|726.8|722.3|727.3|722.8|726.8|722.3|282
1646117660000|2022-03-01 06:54:20|727|722.5|727.3|722.8|727.3|722.8|727|722.5|297
1646117670000|2022-03-01 06:54:30|727.2|722.7|727.3|722.8|727.3|722.8|727.2|722.7|218
1646117680000|2022-03-01 06:54:40|727.7|723.2|727.6|723.1|727.8|723.3|727.6|723.1|456
1646117690000|2022-03-01 06:54:50|727.7|723.2|727.6|723.1|727.7|723.2|727.3|722.8|563
1646117700000|2022-03-01 06:55:00|727.9|723.4|728.6|724.1|728.6|724.1|727.9|723.4|916
1646117710000|2022-03-01 06:55:10|||||||||628
1646117720000|2022-03-01 06:55:20|728.7|724.2|728.7|724.2|728.7|724.2|728.6|724.1|658
1646117730000|2022-03-01 06:55:30|728.6|724.1|729.4|724.9|729.4|724.9|728.6|724.1|2294
1646117740000|2022-03-01 06:55:40|729.1|724.6|728.9|724.4|729.1|724.6|728.9|724.4|803
1646117750000|2022-03-01 06:55:50|729|724.5|729.1|724.6|729.1|724.6|729|724.5|611
1646117760000|2022-03-01 06:56:00|728.9|724.4|728.6|724.1|728.9|724.4|728.6|724.1|800
1646117770000|2022-03-01 06:56:10|728.9|724.4|729.6|725.1|729.6|725.1|728.6|724.1|1014
1646117780000|2022-03-01 06:56:20|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|453
1646117790000|2022-03-01 06:56:30|729.6|725.1|729.8|725.3|729.8|725.3|729.1|724.6|465
1646117800000|2022-03-01 06:56:40|730.1|725.6|730.1|725.6|730.3|725.8|730.1|725.6|1252
1646117810000|2022-03-01 06:56:50|730.3|725.8|730.8|726.3|730.8|726.3|730.3|725.8|921
1646117820000|2022-03-01 06:57:00|730.6|726.1|730.3|725.8|730.8|726.3|730.3|725.8|1249
1646117830000|2022-03-01 06:57:10|730.6|726.1|730.8|726.3|730.8|726.3|730.6|726.1|717
1646117840000|2022-03-01 06:57:20|731.1|726.6|731.1|726.6|731.3|726.8|731.1|726.6|1452
1646117850000|2022-03-01 06:57:30|731.2|726.7|731.8|727.3|731.8|727.3|731.1|726.6|2610
1646117860000|2022-03-01 06:57:40|731.6|727.1|732.1|727.6|732.1|727.6|731.6|727.1|1440
1646117870000|2022-03-01 06:57:50|731.8|727.3|732.1|727.6|732.3|727.8|731.8|727.3|935
1646117880000|2022-03-01 06:58:00|731.8|727.3|731.8|727.3|731.8|727.3|731.7|727.2|1057
1646117890000|2022-03-01 06:58:10|732.1|727.6|731.8|727.3|732.1|727.6|731.3|726.8|859
1646117900000|2022-03-01 06:58:20|731.6|727.1|731.4|726.9|731.6|727.1|731.3|726.8|484
1646117910000|2022-03-01 06:58:30|731.3|726.8|731.8|727.3|731.8|727.3|731.3|726.8|592
1646117920000|2022-03-01 06:58:40|731.6|727.1|731.3|726.8|731.6|727.1|731.3|726.8|1058
1646117930000|2022-03-01 06:58:50|730.8|726.3|730.8|726.3|731.3|726.8|730.3|725.8|1210
1646117940000|2022-03-01 06:59:00|730.7|726.2|730.7|726.2|730.9|726.4|730.5|726|976
1646117950000|2022-03-01 06:59:10|730.5|726|731.3|726.8|731.3|726.8|730.5|726|836
1646117960000|2022-03-01 06:59:20|731.2|726.7|731.1|726.6|731.3|726.8|731.1|726.6|970
1646117970000|2022-03-01 06:59:30|731.3|726.8|731.2|726.7|731.3|726.8|731|726.5|1390
1646117980000|2022-03-01 06:59:40|731|726.5|730.8|726.3|731|726.5|730.8|726.3|1140
1646117990000|2022-03-01 06:59:50|730.6|726.1|730.2|725.7|730.8|726.3|729.9|725.4|1647
1646139600000|2022-03-01 13:00:00|727.6|723.1|729|724.5|730.2|725.7|727.6|723.1|4919
1646139610000|2022-03-01 13:00:10|729.2|724.7|729.9|725.4|729.9|725.4|729|724.5|2933
1646139620000|2022-03-01 13:00:20|730.2|725.7|728.3|723.8|730.2|725.7|728.3|723.8|4494
1646139630000|2022-03-01 13:00:30|727.8|723.3|728|723.5|728.5|724|727.5|723|2624
1646139640000|2022-03-01 13:00:40|727.7|723.2|729.1|724.6|729.1|724.6|727.5|723|1896
1646139650000|2022-03-01 13:00:50|729.2|724.7|729|724.5|729.2|724.7|728.3|723.8|1302
1646139660000|2022-03-01 13:01:00|729.1|724.6|729.2|724.7|729.5|725|729|724.5|1223
1646139670000|2022-03-01 13:01:10|729.1|724.6|729.7|725.2|729.7|725.2|729.1|724.6|1169
1646139680000|2022-03-01 13:01:20|729.5|725|729.6|725.1|729.6|725.1|729.2|724.7|789
1646139690000|2022-03-01 13:01:30|729.5|725|729.2|724.7|729.8|725.3|729.2|724.7|989
1646139700000|2022-03-01 13:01:40|729.5|725|728.7|724.2|729.5|725|728.6|724.1|812
1646139710000|2022-03-01 13:01:50|728.8|724.3|728.7|724.2|729.2|724.7|728.3|723.8|1122
1646139720000|2022-03-01 13:02:00|728.5|724|728.2|723.7|728.7|724.2|728.2|723.7|825
1646139730000|2022-03-01 13:02:10|728.5|724|728.2|723.7|728.7|724.2|728.2|723.7|625
1646139740000|2022-03-01 13:02:20|728.5|724|728.5|724|728.5|724|728.2|723.7|611
1646139750000|2022-03-01 13:02:30|728.2|723.7|727.7|723.2|728.2|723.7|727.5|723|1541
1646139760000|2022-03-01 13:02:40|728|723.5|728.1|723.6|728.1|723.6|728|723.5|758
1646139770000|2022-03-01 13:02:50|728.2|723.7|728.5|724|728.5|724|728|723.5|577
1646139780000|2022-03-01 13:03:00|728.2|723.7|727.7|723.2|728.2|723.7|727.7|723.2|474
1646139790000|2022-03-01 13:03:10|728|723.5|728.2|723.7|728.5|724|728|723.5|729
1646139800000|2022-03-01 13:03:20|||||||||217
1646139810000|2022-03-01 13:03:30|728|723.5|727.7|723.2|728.2|723.7|727.7|723.2|285
1646139820000|2022-03-01 13:03:40|727.8|723.3|727.8|723.3|728|723.5|727.7|723.2|468
1646139830000|2022-03-01 13:03:50|728|723.5|727.5|723|728|723.5|727.5|723|504
1646139840000|2022-03-01 13:04:00|727.6|723.1|727|722.5|727.6|723.1|727|722.5|1263
1646139850000|2022-03-01 13:04:10|726.7|722.2|727|722.5|727.2|722.7|726.7|722.2|1114
1646139860000|2022-03-01 13:04:20|727.2|722.7|727.7|723.2|728.2|723.7|727.2|722.7|756
1646139870000|2022-03-01 13:04:30|727.8|723.3|727|722.5|727.8|723.3|727|722.5|537
1646139880000|2022-03-01 13:04:40|726.7|722.2|727.5|723|727.5|723|726.7|722.2|615
1646139890000|2022-03-01 13:04:50|||||||||483
1646139900000|2022-03-01 13:05:00|727.2|722.7|727|722.5|727.2|722.7|726.7|722.2|386
1646139910000|2022-03-01 13:05:10|727.2|722.7|727|722.5|727.3|722.8|727|722.5|472
1646139920000|2022-03-01 13:05:20|726.7|722.2|727|722.5|727|722.5|726.7|722.2|282
1646139930000|2022-03-01 13:05:30|727.2|722.7|727|722.5|727.2|722.7|727|722.5|597
1646139940000|2022-03-01 13:05:40|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|157
1646139950000|2022-03-01 13:05:50|726.5|722|726.5|722|726.5|722|726.5|722|318
1646139960000|2022-03-01 13:06:00|726.7|722.2|726.2|721.7|726.7|722.2|726|721.5|781
1646139970000|2022-03-01 13:06:10|726.5|722|726.7|722.2|726.8|722.3|726.5|722|459
1646139980000|2022-03-01 13:06:20|727|722.5|727.2|722.7|727.2|722.7|727|722.5|627
1646139990000|2022-03-01 13:06:30|727.4|722.9|727.5|723|727.5|723|727.2|722.7|260
1646140000000|2022-03-01 13:06:40|||||||||309
1646140010000|2022-03-01 13:06:50|727.2|722.7|728|723.5|728.1|723.6|727.2|722.7|1022
1646140020000|2022-03-01 13:07:00|728.1|723.6|728.5|724|728.5|724|728.1|723.6|717
1646140030000|2022-03-01 13:07:10|728.8|724.3|729.8|725.3|729.8|725.3|728.8|724.3|1095
1646140040000|2022-03-01 13:07:20|730|725.5|730.8|726.3|730.8|726.3|730|725.5|1158
1646140050000|2022-03-01 13:07:30|730.9|726.4|731.3|726.8|731.3|726.8|730.8|726.3|1370
1646140060000|2022-03-01 13:07:40|731.5|727|732.3|727.8|732.3|727.8|731.5|727|1205
1646140070000|2022-03-01 13:07:50|732|727.5|731.8|727.3|732|727.5|731.5|727|1404
1646140080000|2022-03-01 13:08:00|732|727.5|732.6|728.1|732.8|728.3|732|727.5|2017
1646140090000|2022-03-01 13:08:10|732.5|728|733.8|729.3|734|729.5|732.5|728|2488
1646140100000|2022-03-01 13:08:20|734|729.5|734.3|729.8|734.3|729.8|733.4|728.9|1291
1646140110000|2022-03-01 13:08:30|734.5|730|734|729.5|734.5|730|733.8|729.3|1739
1646140120000|2022-03-01 13:08:40|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|589
1646140130000|2022-03-01 13:08:50|734|729.5|734|729.5|734.3|729.8|734|729.5|949
1646140140000|2022-03-01 13:09:00|734.1|729.6|734.9|730.4|734.9|730.4|733.8|729.3|1896
1646140150000|2022-03-01 13:09:10|735|730.5|734.3|729.8|735|730.5|734.3|729.8|2534
1646140160000|2022-03-01 13:09:20|734.5|730|734.5|730|735|730.5|734|729.5|1417
1646140170000|2022-03-01 13:09:30|734.3|729.8|734.5|730|734.5|730|734.3|729.8|719
1646140180000|2022-03-01 13:09:40|734.6|730.1|734.5|730|734.8|730.3|734|729.5|487
1646140190000|2022-03-01 13:09:50|734.3|729.8|733.5|729|734.3|729.8|733.5|729|828
1646140200000|2022-03-01 13:10:00|733.6|729.1|733|728.5|733.8|729.3|733|728.5|944
1646140210000|2022-03-01 13:10:10|732.5|728|732.8|728.3|732.8|728.3|732.5|728|743
1646140220000|2022-03-01 13:10:20|733|728.5|732.5|728|733|728.5|732.5|728|422
1646140230000|2022-03-01 13:10:30|733|728.5|732.5|728|733|728.5|732.5|728|867
1646140240000|2022-03-01 13:10:40|732.2|727.7|732|727.5|732.2|727.7|732|727.5|547
1646140250000|2022-03-01 13:10:50|732.2|727.7|732.7|728.2|732.7|728.2|732.2|727.7|381
1646140260000|2022-03-01 13:11:00|732.9|728.4|732|727.5|733|728.5|732|727.5|829
1646140270000|2022-03-01 13:11:10|732.1|727.6|731.7|727.2|732.2|727.7|731.7|727.2|480
1646140280000|2022-03-01 13:11:20|732|727.5|731.7|727.2|732.2|727.7|731.7|727.2|676
1646140290000|2022-03-01 13:11:30|732.1|727.6|732.2|727.7|732.2|727.7|731.7|727.2|204
1646140300000|2022-03-01 13:11:40|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|443
1646140310000|2022-03-01 13:11:50|732.5|728|732.2|727.7|732.5|728|732.1|727.6|228
1646140320000|2022-03-01 13:12:00|732.5|728|732.7|728.2|732.7|728.2|732.5|728|292
1646140330000|2022-03-01 13:12:10|733|728.5|733.2|728.7|733.2|728.7|733|728.5|248
1646140340000|2022-03-01 13:12:20|733.5|729|733|728.5|733.5|729|733|728.5|472
1646140350000|2022-03-01 13:12:30|733.2|728.7|733|728.5|733.2|728.7|733|728.5|228
1646140360000|2022-03-01 13:12:40|733.1|728.6|733.1|728.6|733.2|728.7|733.1|728.6|139
1646140370000|2022-03-01 13:12:50|733.2|728.7|733|728.5|733.2|728.7|733|728.5|207
1646140380000|2022-03-01 13:13:00|732.9|728.4|733.1|728.6|733.2|728.7|732.9|728.4|559
1646140390000|2022-03-01 13:13:10|733|728.5|733.5|729|733.5|729|733|728.5|408
1646140400000|2022-03-01 13:13:20|733.8|729.3|734.3|729.8|734.3|729.8|733.8|729.3|709
1646140410000|2022-03-01 13:13:30|734.5|730|734.8|730.3|735.3|730.8|734.5|730|1340
1646140420000|2022-03-01 13:13:40|734.5|730|734.8|730.3|734.8|730.3|734.3|729.8|466
1646140430000|2022-03-01 13:13:50|735|730.5|735|730.5|735.1|730.6|735|730.5|254
1646140440000|2022-03-01 13:14:00|734.5|730|734.5|730|734.5|730|734|729.5|439
1646140450000|2022-03-01 13:14:10|734.8|730.3|735|730.5|735|730.5|734.8|730.3|346
1646140460000|2022-03-01 13:14:20|734.8|730.3|734.5|730|735|730.5|734.5|730|329
1646140470000|2022-03-01 13:14:30|734.8|730.3|735|730.5|735|730.5|734.8|730.3|325
1646140480000|2022-03-01 13:14:40|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|216
1646140490000|2022-03-01 13:14:50|735|730.5|735|730.5|735.5|731|735|730.5|666
1646140500000|2022-03-01 13:15:00|735.1|730.6|734.3|729.8|735.1|730.6|734.3|729.8|804
1646140510000|2022-03-01 13:15:10|734|729.5|734|729.5|734.5|730|734|729.5|389
1646140520000|2022-03-01 13:15:20|733.7|729.2|733|728.5|733.7|729.2|733|728.5|671
1646140530000|2022-03-01 13:15:30|733.2|728.7|733.5|729|733.7|729.2|733.2|728.7|574
1646140540000|2022-03-01 13:15:40|733.2|728.7|733.5|729|733.5|729|733|728.5|240
1646140550000|2022-03-01 13:15:50|733.3|728.8|733.5|729|733.5|729|733.3|728.8|70
1646140560000|2022-03-01 13:16:00|||||||||79
1646140570000|2022-03-01 13:16:10|||||||||137
1646140580000|2022-03-01 13:16:20|733.2|728.7|733|728.5|733.2|728.7|733|728.5|370
1646140590000|2022-03-01 13:16:30|||||||||230
1646140600000|2022-03-01 13:16:40|732.6|728.1|732.5|728|732.6|728.1|732.5|728|326
1646140610000|2022-03-01 13:16:50|733|728.5|732.7|728.2|733|728.5|732.7|728.2|175
1646140620000|2022-03-01 13:17:00|733|728.5|732.7|728.2|733|728.5|732.7|728.2|309
1646140630000|2022-03-01 13:17:10|732.3|727.8|731.7|727.2|732.3|727.8|731.7|727.2|1414
1646140640000|2022-03-01 13:17:20|||||||||455
1646140650000|2022-03-01 13:17:30|731.5|727|731.2|726.7|731.5|727|730.7|726.2|1267
1646140660000|2022-03-01 13:17:40|731.1|726.6|731.2|726.7|731.2|726.7|730.7|726.2|484
1646140670000|2022-03-01 13:17:50|731.5|727|731.8|727.3|732|727.5|731.3|726.8|807
1646140680000|2022-03-01 13:18:00|732|727.5|732.2|727.7|732.2|727.7|732|727.5|122
1646140690000|2022-03-01 13:18:10|732.1|727.6|732|727.5|732.2|727.7|732|727.5|198
1646140700000|2022-03-01 13:18:20|731.7|727.2|731.7|727.2|732|727.5|731.7|727.2|302
1646140710000|2022-03-01 13:18:30|732|727.5|731.5|727|732.2|727.7|731.5|727|288
1646140720000|2022-03-01 13:18:40|731.7|727.2|731.5|727|731.7|727.2|731.5|727|381
1646140730000|2022-03-01 13:18:50|731.7|727.2|731.5|727|731.7|727.2|731.2|726.7|551
1646140740000|2022-03-01 13:19:00|731.2|726.7|731|726.5|731.2|726.7|730.7|726.2|497
1646140750000|2022-03-01 13:19:10|731.2|726.7|731.2|726.7|731.5|727|731.2|726.7|476
1646140760000|2022-03-01 13:19:20|731|726.5|731|726.5|731|726.5|730.7|726.2|298
1646140770000|2022-03-01 13:19:30|730.7|726.2|730.7|726.2|731|726.5|730.7|726.2|328
1646140780000|2022-03-01 13:19:40|731|726.5|731|726.5|731|726.5|731|726.5|163
1646140790000|2022-03-01 13:19:50|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|154
1646140800000|2022-03-01 13:20:00|||||||||159
1646140810000|2022-03-01 13:20:10|731|726.5|730.7|726.2|731|726.5|730.7|726.2|346
1646140820000|2022-03-01 13:20:20|731|726.5|730.7|726.2|731|726.5|730.7|726.2|200
1646140830000|2022-03-01 13:20:30|||||||||181
1646140840000|2022-03-01 13:20:40|731|726.5|731.2|726.7|731.2|726.7|731|726.5|140
1646140850000|2022-03-01 13:20:50|731.1|726.6|731.5|727|731.5|727|731|726.5|217
1646140860000|2022-03-01 13:21:00|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|219
1646140870000|2022-03-01 13:21:10|||||||||144
1646140880000|2022-03-01 13:21:20|731.5|727|731.7|727.2|731.7|727.2|731.2|726.7|298
1646140890000|2022-03-01 13:21:30|731.5|727|731.2|726.7|731.5|727|731.2|726.7|234
1646140900000|2022-03-01 13:21:40|731|726.5|730.7|726.2|731|726.5|730.7|726.2|347
1646140910000|2022-03-01 13:21:50|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|213
1646140920000|2022-03-01 13:22:00|731|726.5|730.7|726.2|731.2|726.7|730.7|726.2|171
1646140930000|2022-03-01 13:22:10|731|726.5|731.1|726.6|731.1|726.6|731|726.5|202
1646140940000|2022-03-01 13:22:20|731.2|726.7|731.2|726.7|731.2|726.7|731|726.5|102
1646140950000|2022-03-01 13:22:30|731|726.5|730.7|726.2|731|726.5|730.7|726.2|136
1646140960000|2022-03-01 13:22:40|731|726.5|731.2|726.7|731.2|726.7|731|726.5|142
1646140970000|2022-03-01 13:22:50|731.3|726.8|731.2|726.7|731.3|726.8|731.2|726.7|208
1646140980000|2022-03-01 13:23:00|731.7|727.2|731.2|726.7|731.7|727.2|731.2|726.7|288
1646140990000|2022-03-01 13:23:10|731.3|726.8|731.2|726.7|731.5|727|731.2|726.7|165
1646141000000|2022-03-01 13:23:20|731.5|727|730.7|726.2|731.5|727|730.7|726.2|301
1646141010000|2022-03-01 13:23:30|731.2|726.7|731.1|726.6|731.2|726.7|731|726.5|322
1646141020000|2022-03-01 13:23:40|731.2|726.7|731.2|726.7|731.5|727|731.2|726.7|106
1646141030000|2022-03-01 13:23:50|731.5|727|731.2|726.7|731.5|727|731.2|726.7|37
1646141040000|2022-03-01 13:24:00|||||||||45
1646141050000|2022-03-01 13:24:10|731|726.5|730.7|726.2|731|726.5|730.7|726.2|182
1646141060000|2022-03-01 13:24:20|||||||||103
1646141070000|2022-03-01 13:24:30|||||||||228
1646141080000|2022-03-01 13:24:40|730.5|726|730.7|726.2|730.7|726.2|730.5|726|519
1646141090000|2022-03-01 13:24:50|730.8|726.3|730.7|726.2|730.8|726.3|730.7|726.2|107
1646141100000|2022-03-01 13:25:00|730.5|726|730.7|726.2|730.7|726.2|730.5|726|206
1646141110000|2022-03-01 13:25:10|731|726.5|730.7|726.2|731|726.5|730.7|726.2|288
1646141120000|2022-03-01 13:25:20|731|726.5|730.7|726.2|731|726.5|730.7|726.2|230
1646141130000|2022-03-01 13:25:30|||||||||45
1646141140000|2022-03-01 13:25:40|||||||||243
1646141150000|2022-03-01 13:25:50|||||||||26
1646141160000|2022-03-01 13:26:00|||||||||155
1646141170000|2022-03-01 13:26:10|730.5|726|730.2|725.7|730.5|726|730.2|725.7|299
1646141180000|2022-03-01 13:26:20|730|725.5|730|725.5|730|725.5|730|725.5|849
1646141190000|2022-03-01 13:26:30|729.7|725.2|730|725.5|730|725.5|729.5|725|581
1646141200000|2022-03-01 13:26:40|||||||||145
1646141210000|2022-03-01 13:26:50|||||||||234
1646141220000|2022-03-01 13:27:00|730.2|725.7|730.2|725.7|730.5|726|730.2|725.7|131
1646141230000|2022-03-01 13:27:10|730.5|726|731|726.5|731|726.5|730.5|726|298
1646141240000|2022-03-01 13:27:20|730.7|726.2|730.7|726.2|731.2|726.7|730.7|726.2|383
1646141250000|2022-03-01 13:27:30|||||||||78
1646141260000|2022-03-01 13:27:40|731|726.5|731|726.5|731|726.5|731|726.5|88
1646141270000|2022-03-01 13:27:50|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|279
1646141280000|2022-03-01 13:28:00|731|726.5|731|726.5|731.2|726.7|731|726.5|490
1646141290000|2022-03-01 13:28:10|731.2|726.7|731.2|726.7|731.2|726.7|731|726.5|172
1646141300000|2022-03-01 13:28:20|731|726.5|730.8|726.3|731|726.5|730.7|726.2|112
1646141310000|2022-03-01 13:28:30|731.2|726.7|730.7|726.2|731.2|726.7|730.7|726.2|234
1646141320000|2022-03-01 13:28:40|731|726.5|730.7|726.2|731.2|726.7|730.7|726.2|204
1646141330000|2022-03-01 13:28:50|||||||||39
1646141340000|2022-03-01 13:29:00|730.8|726.3|731|726.5|731|726.5|730.7|726.2|119
1646141350000|2022-03-01 13:29:10|730.8|726.3|730.8|726.3|730.8|726.3|730.7|726.2|38
1646141360000|2022-03-01 13:29:20|731|726.5|730.7|726.2|731|726.5|730.7|726.2|48
1646141370000|2022-03-01 13:29:30|731|726.5|730.7|726.2|731|726.5|730.5|726|409
1646141380000|2022-03-01 13:29:40|731|726.5|730.8|726.3|731|726.5|730.7|726.2|130
1646141390000|2022-03-01 13:29:50|730.7|726.2|731|726.5|731|726.5|730.7|726.2|44
1646141400000|2022-03-01 13:30:00|731.2|726.7|731.7|727.2|731.7|727.2|731.2|726.7|462
1646141410000|2022-03-01 13:30:10|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|434
1646141420000|2022-03-01 13:30:20|732.5|728|732.7|728.2|732.7|728.2|732.5|728|644
1646141430000|2022-03-01 13:30:30|733|728.5|732.5|728|733|728.5|732.2|727.7|435
1646141440000|2022-03-01 13:30:40|732.6|728.1|732.5|728|732.7|728.2|732.2|727.7|303
1646141450000|2022-03-01 13:30:50|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|397
1646141460000|2022-03-01 13:31:00|732.7|728.2|732.2|727.7|732.7|728.2|732.2|727.7|331
1646141470000|2022-03-01 13:31:10|732.7|728.2|732.5|728|732.7|728.2|732.5|728|210
1646141480000|2022-03-01 13:31:20|||||||||37
1646141490000|2022-03-01 13:31:30|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|50
1646141500000|2022-03-01 13:31:40|732.5|728|732.5|728|732.6|728.1|732.5|728|61
1646141510000|2022-03-01 13:31:50|732.7|728.2|732.5|728|732.7|728.2|732.5|728|87
1646141520000|2022-03-01 13:32:00|732.6|728.1|732.2|727.7|732.7|728.2|732.2|727.7|194
1646141530000|2022-03-01 13:32:10|732.3|727.8|732.6|728.1|732.7|728.2|732.3|727.8|124
1646141540000|2022-03-01 13:32:20|732.5|728|732.7|728.2|732.7|728.2|732.5|728|101
1646141550000|2022-03-01 13:32:30|732.5|728|732.2|727.7|732.5|728|732.2|727.7|180
1646141560000|2022-03-01 13:32:40|732.3|727.8|731.7|727.2|732.5|728|731.7|727.2|300
1646141570000|2022-03-01 13:32:50|731.8|727.3|731.8|727.3|731.8|727.3|731.7|727.2|30
1646141580000|2022-03-01 13:33:00|732|727.5|732.5|728|732.5|728|732|727.5|286
1646141590000|2022-03-01 13:33:10|732.2|727.7|732.2|727.7|732.2|727.7|732|727.5|140
1646141600000|2022-03-01 13:33:20|||||||||45
1646141610000|2022-03-01 13:33:30|732.7|728.2|732.2|727.7|732.7|728.2|732.2|727.7|339
1646141620000|2022-03-01 13:33:40|732.3|727.8|732.7|728.2|732.7|728.2|732.3|727.8|78
1646141630000|2022-03-01 13:33:50|732.6|728.1|732.5|728|732.7|728.2|732.2|727.7|133
1646141640000|2022-03-01 13:34:00|732.2|727.7|732.2|727.7|732.5|728|732.2|727.7|38
1646141650000|2022-03-01 13:34:10|732.5|728|732.5|728|732.5|728|732.5|728|36
1646141660000|2022-03-01 13:34:20|||||||||51
1646141670000|2022-03-01 13:34:30|733|728.5|732.7|728.2|733|728.5|732.7|728.2|373
1646141680000|2022-03-01 13:34:40|732.8|728.3|733|728.5|733.1|728.6|732.8|728.3|738
1646141690000|2022-03-01 13:34:50|733.1|728.6|733.5|729|733.5|729|733|728.5|884
1646141700000|2022-03-01 13:35:00|733.8|729.3|733.7|729.2|734|729.5|733.7|729.2|517
1646141710000|2022-03-01 13:35:10|734|729.5|733.7|729.2|734|729.5|733.2|728.7|330
1646141720000|2022-03-01 13:35:20|733.6|729.1|733.5|729|733.6|729.1|733.5|729|134
1646141730000|2022-03-01 13:35:30|733.7|729.2|733.5|729|734|729.5|733.2|728.7|858
1646141740000|2022-03-01 13:35:40|||||||||68
1646141750000|2022-03-01 13:35:50|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|121
1646141760000|2022-03-01 13:36:00|733|728.5|732.5|728|733|728.5|732.5|728|291
1646141770000|2022-03-01 13:36:10|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|220
1646141780000|2022-03-01 13:36:20|732.1|727.6|732.2|727.7|732.2|727.7|732.1|727.6|177
1646141790000|2022-03-01 13:36:30|732.5|728|732.2|727.7|732.7|728.2|732.2|727.7|304
1646141800000|2022-03-01 13:36:40|||||||||59
1646141810000|2022-03-01 13:36:50|||||||||25
1646141820000|2022-03-01 13:37:00|732|727.5|732|727.5|732|727.5|732|727.5|27
1646141830000|2022-03-01 13:37:10|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|434
1646141840000|2022-03-01 13:37:20|731.5|727|731.7|727.2|731.7|727.2|731.5|727|321
1646141850000|2022-03-01 13:37:30|731.5|727|731.2|726.7|731.5|727|731.2|726.7|300
1646141860000|2022-03-01 13:37:40|||||||||129
1646141870000|2022-03-01 13:37:50|731|726.5|730.7|726.2|731|726.5|730.7|726.2|323
1646141880000|2022-03-01 13:38:00|731|726.5|731.2|726.7|731.2|726.7|730.7|726.2|293
1646141890000|2022-03-01 13:38:10|731.1|726.6|731.1|726.6|731.5|727|731|726.5|307
1646141900000|2022-03-01 13:38:20|731.2|726.7|731|726.5|731.2|726.7|731|726.5|124
1646141910000|2022-03-01 13:38:30|731.2|726.7|731|726.5|731.2|726.7|731|726.5|198
1646141920000|2022-03-01 13:38:40|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|39
1646141930000|2022-03-01 13:38:50|||||||||30
1646141940000|2022-03-01 13:39:00|||||||||59
1646141950000|2022-03-01 13:39:10|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|59
1646141960000|2022-03-01 13:39:20|||||||||62
1646141970000|2022-03-01 13:39:30|||||||||41
1646141980000|2022-03-01 13:39:40|||||||||45
1646141990000|2022-03-01 13:39:50|||||||||58
1646142000000|2022-03-01 13:40:00|731.5|727|731.7|727.2|731.7|727.2|731.5|727|172
1646142010000|2022-03-01 13:40:10|||||||||62
1646142020000|2022-03-01 13:40:20|||||||||15
1646142030000|2022-03-01 13:40:30|||||||||168
1646142040000|2022-03-01 13:40:40|731.6|727.1|731.7|727.2|731.7|727.2|731.6|727.1|49
1646142050000|2022-03-01 13:40:50|||||||||7
1646142060000|2022-03-01 13:41:00|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|242
1646142070000|2022-03-01 13:41:10|||||||||99
1646142080000|2022-03-01 13:41:20|730.9|726.4|730.7|726.2|730.9|726.4|730.7|726.2|308
1646142090000|2022-03-01 13:41:30|731|726.5|731.2|726.7|731.2|726.7|731|726.5|140
1646142100000|2022-03-01 13:41:40|731.4|726.9|731.2|726.7|731.4|726.9|731.2|726.7|23
1646142110000|2022-03-01 13:41:50|||||||||61
1646142120000|2022-03-01 13:42:00|||||||||82
1646142130000|2022-03-01 13:42:10|731.3|726.8|731.4|726.9|731.4|726.9|730.9|726.4|191
1646142140000|2022-03-01 13:42:20|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|17
1646142150000|2022-03-01 13:42:30|||||||||86
1646142160000|2022-03-01 13:42:40|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|33
1646142170000|2022-03-01 13:42:50|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|42
1646142180000|2022-03-01 13:43:00|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|57
1646142190000|2022-03-01 13:43:10|731.2|726.7|730.9|726.4|731.2|726.7|730.9|726.4|200
1646142200000|2022-03-01 13:43:20|731.1|726.6|730.9|726.4|731.2|726.7|730.9|726.4|44
1646142210000|2022-03-01 13:43:30|730.8|726.3|730.4|725.9|730.8|726.3|730.4|725.9|565
1646142220000|2022-03-01 13:43:40|||||||||203
1646142230000|2022-03-01 13:43:50|730.3|725.8|729.9|725.4|730.4|725.9|729.9|725.4|572
1646142240000|2022-03-01 13:44:00|730.2|725.7|730.4|725.9|730.4|725.9|730.2|725.7|427
1646142250000|2022-03-01 13:44:10|||||||||154
1646142260000|2022-03-01 13:44:20|730.7|726.2|730.9|726.4|730.9|726.4|730.7|726.2|113
1646142270000|2022-03-01 13:44:30|||||||||59
1646142280000|2022-03-01 13:44:40|730.8|726.3|730.7|726.2|730.8|726.3|730.7|726.2|54
1646142290000|2022-03-01 13:44:50|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|97
1646142300000|2022-03-01 13:45:00|730.7|726.2|730.9|726.4|730.9|726.4|730.7|726.2|35
1646142310000|2022-03-01 13:45:10|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|116
1646142320000|2022-03-01 13:45:20|||||||||32
1646142330000|2022-03-01 13:45:30|||||||||66
1646142340000|2022-03-01 13:45:40|730.9|726.4|730.4|725.9|730.9|726.4|730.4|725.9|247
1646142350000|2022-03-01 13:45:50|730.7|726.2|730.7|726.2|730.7|726.2|730.4|725.9|193
1646142360000|2022-03-01 13:46:00|730.4|725.9|730.7|726.2|730.7|726.2|730.4|725.9|374
1646142370000|2022-03-01 13:46:10|730.9|726.4|730.9|726.4|730.9|726.4|730.7|726.2|77
1646142380000|2022-03-01 13:46:20|730.7|726.2|730.9|726.4|730.9|726.4|730.7|726.2|36
1646142390000|2022-03-01 13:46:30|730.7|726.2|730.7|726.2|730.9|726.4|730.7|726.2|101
1646142400000|2022-03-01 13:46:40|731.1|726.6|731.1|726.6|731.2|726.7|730.9|726.4|40
1646142410000|2022-03-01 13:46:50|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|69
1646142420000|2022-03-01 13:47:00|731.2|726.7|731.4|726.9|731.4|726.9|731.1|726.6|58
1646142430000|2022-03-01 13:47:10|731.2|726.7|731.4|726.9|731.4|726.9|730.9|726.4|158
1646142440000|2022-03-01 13:47:20|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|18
1646142450000|2022-03-01 13:47:30|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|38
1646142460000|2022-03-01 13:47:40|||||||||36
1646142470000|2022-03-01 13:47:50|||||||||53
1646142480000|2022-03-01 13:48:00|731.2|726.7|731.4|726.9|731.4|726.9|731.2|726.7|42
1646142490000|2022-03-01 13:48:10|||||||||65
1646142500000|2022-03-01 13:48:20|||||||||108
1646142510000|2022-03-01 13:48:30|||||||||40
1646142520000|2022-03-01 13:48:40|731.6|727.1|731.7|727.2|731.7|727.2|731.4|726.9|188
1646142530000|2022-03-01 13:48:50|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|78
1646142540000|2022-03-01 13:49:00|731.7|727.2|731.4|726.9|731.7|727.2|731.4|726.9|202
1646142550000|2022-03-01 13:49:10|731.8|727.3|731.9|727.4|731.9|727.4|731.4|726.9|31
1646142560000|2022-03-01 13:49:20|732.2|727.7|732.2|727.7|732.2|727.7|731.9|727.4|130
1646142570000|2022-03-01 13:49:30|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|201
1646142580000|2022-03-01 13:49:40|732.7|728.2|731.9|727.4|732.7|728.2|731.9|727.4|166
1646142590000|2022-03-01 13:49:50|731.7|727.2|731.9|727.4|731.9|727.4|731.7|727.2|24
1646142600000|2022-03-01 13:50:00|732.2|727.7|731.4|726.9|732.2|727.7|731.4|726.9|181
1646142610000|2022-03-01 13:50:10|731.7|727.2|731.4|726.9|731.7|727.2|731.4|726.9|104
1646142620000|2022-03-01 13:50:20|||||||||44
1646142630000|2022-03-01 13:50:30|731.7|727.2|731.4|726.9|731.7|727.2|731.4|726.9|65
1646142640000|2022-03-01 13:50:40|731.7|727.2|731.4|726.9|731.7|727.2|731.4|726.9|139
1646142650000|2022-03-01 13:50:50|||||||||65
1646142660000|2022-03-01 13:51:00|731.2|726.7|731.2|726.7|731.2|726.7|730.9|726.4|206
1646142670000|2022-03-01 13:51:10|730.9|726.4|731.2|726.7|731.2|726.7|730.9|726.4|60
1646142680000|2022-03-01 13:51:20|731.4|726.9|731.9|727.4|731.9|727.4|731.4|726.9|218
1646142690000|2022-03-01 13:51:30|731.8|727.3|731.9|727.4|731.9|727.4|731.4|726.9|120
1646142700000|2022-03-01 13:51:40|731.7|727.2|731.2|726.7|731.7|727.2|730.9|726.4|211
1646142710000|2022-03-01 13:51:50|731.4|726.9|731.9|727.4|731.9|727.4|731.4|726.9|72
1646142720000|2022-03-01 13:52:00|732.2|727.7|731.8|727.3|732.2|727.7|731.7|727.2|341
1646142730000|2022-03-01 13:52:10|732.1|727.6|732.7|728.2|732.7|728.2|732.1|727.6|146
1646142740000|2022-03-01 13:52:20|732.4|727.9|732.2|727.7|732.4|727.9|732.2|727.7|183
1646142750000|2022-03-01 13:52:30|||||||||63
1646142760000|2022-03-01 13:52:40|732.3|727.8|732.2|727.7|732.3|727.8|732.2|727.7|39
1646142770000|2022-03-01 13:52:50|732.5|728|732.2|727.7|732.7|728.2|732.2|727.7|142
1646142780000|2022-03-01 13:53:00|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|150
1646142790000|2022-03-01 13:53:10|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|68
1646142800000|2022-03-01 13:53:20|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|147
1646142810000|2022-03-01 13:53:30|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|90
1646142820000|2022-03-01 13:53:40|733|728.5|732.7|728.2|733|728.5|732.7|728.2|336
1646142830000|2022-03-01 13:53:50|||||||||27
1646142840000|2022-03-01 13:54:00|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|165
1646142850000|2022-03-01 13:54:10|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|24
1646142860000|2022-03-01 13:54:20|||||||||39
1646142870000|2022-03-01 13:54:30|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|72
1646142880000|2022-03-01 13:54:40|732.7|728.2|732.4|727.9|732.7|728.2|732.4|727.9|93
1646142890000|2022-03-01 13:54:50|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|38
1646142900000|2022-03-01 13:55:00|732.4|727.9|732.4|727.9|732.4|727.9|732.2|727.7|64
1646142910000|2022-03-01 13:55:10|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|44
1646142920000|2022-03-01 13:55:20|732.5|728|732.7|728.2|732.7|728.2|732.2|727.7|81
1646142930000|2022-03-01 13:55:30|||||||||42
1646142940000|2022-03-01 13:55:40|||||||||59
1646142950000|2022-03-01 13:55:50|732.3|727.8|732.2|727.7|732.3|727.8|732.2|727.7|85
1646142960000|2022-03-01 13:56:00|||||||||46
1646142970000|2022-03-01 13:56:10|731.9|727.4|731.7|727.2|731.9|727.4|731.7|727.2|390
1646142980000|2022-03-01 13:56:20|||||||||25
1646142990000|2022-03-01 13:56:30|||||||||89
1646143000000|2022-03-01 13:56:40|||||||||22
1646143010000|2022-03-01 13:56:50|||||||||33
1646143020000|2022-03-01 13:57:00|731.4|726.9|731.4|726.9|731.4|726.9|731.2|726.7|260
1646143030000|2022-03-01 13:57:10|731.2|726.7|731.4|726.9|731.4|726.9|731.2|726.7|21
1646143040000|2022-03-01 13:57:20|731.2|726.7|731.4|726.9|731.4|726.9|731.2|726.7|24
1646143050000|2022-03-01 13:57:30|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|12
1646143060000|2022-03-01 13:57:40|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|158
1646143070000|2022-03-01 13:57:50|||||||||76
1646143080000|2022-03-01 13:58:00|||||||||126
1646143090000|2022-03-01 13:58:10|730.7|726.2|730.7|726.2|730.7|726.2|730.6|726.1|556
1646143100000|2022-03-01 13:58:20|730.9|726.4|730.7|726.2|730.9|726.4|730.7|726.2|134
1646143110000|2022-03-01 13:58:30|730.4|725.9|730.7|726.2|730.7|726.2|730.4|725.9|90
1646143120000|2022-03-01 13:58:40|730.4|725.9|730.4|725.9|730.7|726.2|730.4|725.9|159
1646143130000|2022-03-01 13:58:50|730.7|726.2|730.7|726.2|730.7|726.2|730.6|726.1|312
1646143140000|2022-03-01 13:59:00|||||||||148
1646143150000|2022-03-01 13:59:10|730.8|726.3|731.2|726.7|731.4|726.9|730.8|726.3|616
1646143160000|2022-03-01 13:59:20|730.9|726.4|731.4|726.9|731.4|726.9|730.9|726.4|88
1646143170000|2022-03-01 13:59:30|||||||||53
1646143180000|2022-03-01 13:59:40|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|66
1646143190000|2022-03-01 13:59:50|731.4|726.9|731.4|726.9|731.4|726.9|731.2|726.7|13
1646143200000|2022-03-01 14:00:00|731.7|727.2|731.4|726.9|731.9|727.4|731.4|726.9|359
1646143210000|2022-03-01 14:00:10|||||||||45
1646143220000|2022-03-01 14:00:20|||||||||27
1646143230000|2022-03-01 14:00:30|||||||||20
1646143240000|2022-03-01 14:00:40|||||||||32
1646143250000|2022-03-01 14:00:50|||||||||60
1646143260000|2022-03-01 14:01:00|731.3|726.8|731.4|726.9|731.4|726.9|731.3|726.8|101
1646143270000|2022-03-01 14:01:10|731.3|726.8|731.2|726.7|731.4|726.9|731.2|726.7|98
1646143280000|2022-03-01 14:01:20|731.4|726.9|731.4|726.9|731.4|726.9|731.2|726.7|13
1646143290000|2022-03-01 14:01:30|||||||||14
1646143300000|2022-03-01 14:01:40|||||||||9
1646143310000|2022-03-01 14:01:50|||||||||16
1646143320000|2022-03-01 14:02:00|||||||||54
1646143330000|2022-03-01 14:02:10|||||||||13
1646143340000|2022-03-01 14:02:20|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|5
1646143350000|2022-03-01 14:02:30|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|28
1646143360000|2022-03-01 14:02:40|||||||||29
1646143370000|2022-03-01 14:02:50|||||||||35
1646143380000|2022-03-01 14:03:00|||||||||9
1646143390000|2022-03-01 14:03:10|||||||||20
1646143400000|2022-03-01 14:03:20|||||||||26
1646143410000|2022-03-01 14:03:30|731.8|727.3|731.9|727.4|731.9|727.4|731.8|727.3|264
1646143420000|2022-03-01 14:03:40|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|160
1646143430000|2022-03-01 14:03:50|732.4|727.9|732.2|727.7|732.4|727.9|732.2|727.7|121
1646143440000|2022-03-01 14:04:00|732.4|727.9|732.2|727.7|732.4|727.9|732.2|727.7|67
1646143450000|2022-03-01 14:04:10|732.3|727.8|732.2|727.7|732.4|727.9|732.2|727.7|52
1646143460000|2022-03-01 14:04:20|731.9|727.4|731.9|727.4|731.9|727.4|731.7|727.2|197
1646143470000|2022-03-01 14:04:30|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|33
1646143480000|2022-03-01 14:04:40|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|89
1646143490000|2022-03-01 14:04:50|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|140
1646143500000|2022-03-01 14:05:00|||||||||25
1646143510000|2022-03-01 14:05:10|731.9|727.4|731.7|727.2|731.9|727.4|731.7|727.2|188
1646143520000|2022-03-01 14:05:20|||||||||15
1646143530000|2022-03-01 14:05:30|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|8
1646143540000|2022-03-01 14:05:40|||||||||26
1646143550000|2022-03-01 14:05:50|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|114
1646143560000|2022-03-01 14:06:00|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|36
1646143570000|2022-03-01 14:06:10|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|27
1646143580000|2022-03-01 14:06:20|731.9|727.4|731.8|727.3|731.9|727.4|731.7|727.2|138
1646143590000|2022-03-01 14:06:30|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|30
1646143600000|2022-03-01 14:06:40|||||||||7
1646143610000|2022-03-01 14:06:50|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|37
1646143620000|2022-03-01 14:07:00|732.2|727.7|731.9|727.4|732.2|727.7|731.9|727.4|115
1646143630000|2022-03-01 14:07:10|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|11
1646143640000|2022-03-01 14:07:20|||||||||75
1646143650000|2022-03-01 14:07:30|731.4|726.9|731.4|726.9|731.7|727.2|731.4|726.9|289
1646143660000|2022-03-01 14:07:40|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|37
1646143670000|2022-03-01 14:07:50|||||||||6
1646143680000|2022-03-01 14:08:00|||||||||17
1646143690000|2022-03-01 14:08:10|||||||||39
1646143700000|2022-03-01 14:08:20|||||||||14
1646143710000|2022-03-01 14:08:30|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|125
1646143720000|2022-03-01 14:08:40|||||||||50
1646143730000|2022-03-01 14:08:50|||||||||10
1646143740000|2022-03-01 14:09:00|||||||||20
1646143750000|2022-03-01 14:09:10|732.3|727.8|732.2|727.7|732.4|727.9|732.2|727.7|14
1646143760000|2022-03-01 14:09:20|732.4|727.9|732.7|728.2|732.7|728.2|732.4|727.9|398
1646143770000|2022-03-01 14:09:30|||||||||118
1646143780000|2022-03-01 14:09:40|732.4|727.9|732.2|727.7|732.4|727.9|732.2|727.7|375
1646143790000|2022-03-01 14:09:50|||||||||57
1646143800000|2022-03-01 14:10:00|732.4|727.9|732.2|727.7|732.4|727.9|732.2|727.7|26
1646143810000|2022-03-01 14:10:10|731.9|727.4|731.7|727.2|731.9|727.4|731.7|727.2|429
1646143820000|2022-03-01 14:10:20|||||||||13
1646143830000|2022-03-01 14:10:30|732|727.5|732.2|727.7|732.2|727.7|731.9|727.4|201
1646143840000|2022-03-01 14:10:40|||||||||20
1646143850000|2022-03-01 14:10:50|||||||||9
1646143860000|2022-03-01 14:11:00|||||||||35
1646143870000|2022-03-01 14:11:10|||||||||9
1646143880000|2022-03-01 14:11:20|||||||||9
1646143890000|2022-03-01 14:11:30|||||||||7
1646143900000|2022-03-01 14:11:40|||||||||96
1646143910000|2022-03-01 14:11:50|||||||||18
1646143920000|2022-03-01 14:12:00|732.4|727.9|732.2|727.7|732.4|727.9|732.2|727.7|91
1646143930000|2022-03-01 14:12:10|||||||||12
1646143940000|2022-03-01 14:12:20|732.5|728|732.7|728.2|732.7|728.2|732.5|728|189
1646143950000|2022-03-01 14:12:30|||||||||207
1646143960000|2022-03-01 14:12:40|||||||||48
1646143970000|2022-03-01 14:12:50|||||||||18
1646143980000|2022-03-01 14:13:00|||||||||48
1646143990000|2022-03-01 14:13:10|732.4|727.9|732.4|727.9|732.4|727.9|732.2|727.7|147
1646144000000|2022-03-01 14:13:20|732.2|727.7|732.4|727.9|732.4|727.9|732.2|727.7|14
1646144010000|2022-03-01 14:13:30|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|6
1646144020000|2022-03-01 14:13:40|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|125
1646144030000|2022-03-01 14:13:50|731.8|727.3|731.7|727.2|731.8|727.3|731.7|727.2|34
1646144040000|2022-03-01 14:14:00|731.9|727.4|732.2|727.7|732.2|727.7|731.9|727.4|125
1646144050000|2022-03-01 14:14:10|732.4|727.9|731.9|727.4|732.4|727.9|731.9|727.4|142
1646144060000|2022-03-01 14:14:20|731.8|727.3|731.7|727.2|731.9|727.4|731.4|726.9|249
1646144070000|2022-03-01 14:14:30|731.8|727.3|731.7|727.2|731.8|727.3|731.7|727.2|24
1646144080000|2022-03-01 14:14:40|731.4|726.9|731.4|726.9|731.7|727.2|731.4|726.9|50
1646144090000|2022-03-01 14:14:50|||||||||114
1646144100000|2022-03-01 14:15:00|731.7|727.2|731.9|727.4|731.9|727.4|731.7|727.2|288
1646144110000|2022-03-01 14:15:10|731.7|727.2|731.9|727.4|731.9|727.4|731.4|726.9|403
1646144120000|2022-03-01 14:15:20|732.2|727.7|731.9|727.4|732.2|727.7|731.9|727.4|79
1646144130000|2022-03-01 14:15:30|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|37
1646144140000|2022-03-01 14:15:40|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|53
1646144150000|2022-03-01 14:15:50|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|79
1646144160000|2022-03-01 14:16:00|731.2|726.7|731.2|726.7|731.4|726.9|730.9|726.4|297
1646144170000|2022-03-01 14:16:10|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|110
1646144180000|2022-03-01 14:16:20|731.3|726.8|731.3|726.8|731.7|727.2|731.3|726.8|266
1646144190000|2022-03-01 14:16:30|731.2|726.7|731.3|726.8|731.3|726.8|731.2|726.7|117
1646144200000|2022-03-01 14:16:40|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|88
1646144210000|2022-03-01 14:16:50|730.9|726.4|731.2|726.7|731.2|726.7|730.9|726.4|63
1646144220000|2022-03-01 14:17:00|||||||||54
1646144230000|2022-03-01 14:17:10|||||||||9
1646144240000|2022-03-01 14:17:20|||||||||6
1646144250000|2022-03-01 14:17:30|||||||||22
1646144260000|2022-03-01 14:17:40|||||||||27
1646144270000|2022-03-01 14:17:50|731.4|726.9|731.4|726.9|731.4|726.9|731.3|726.8|13
1646144280000|2022-03-01 14:18:00|||||||||31
1646144290000|2022-03-01 14:18:10|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|216
1646144300000|2022-03-01 14:18:20|||||||||24
1646144310000|2022-03-01 14:18:30|||||||||17
1646144320000|2022-03-01 14:18:40|||||||||14
1646144330000|2022-03-01 14:18:50|||||||||31
1646144340000|2022-03-01 14:19:00|||||||||58
1646144350000|2022-03-01 14:19:10|||||||||47
1646144360000|2022-03-01 14:19:20|||||||||13
1646144370000|2022-03-01 14:19:30|||||||||29
1646144380000|2022-03-01 14:19:40|||||||||8
1646144390000|2022-03-01 14:19:50|||||||||34
1646144400000|2022-03-01 14:20:00|||||||||23
1646144410000|2022-03-01 14:20:10|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|147
1646144420000|2022-03-01 14:20:20|||||||||25
1646144430000|2022-03-01 14:20:30|||||||||8
1646144440000|2022-03-01 14:20:40|||||||||55
1646144450000|2022-03-01 14:20:50|731.3|726.8|731.7|727.2|731.7|727.2|731.3|726.8|103
1646144460000|2022-03-01 14:21:00|731.2|726.7|731.4|726.9|731.7|727.2|731.2|726.7|169
1646144470000|2022-03-01 14:21:10|731.2|726.7|730.7|726.2|731.2|726.7|730.7|726.2|195
1646144480000|2022-03-01 14:21:20|730.8|726.3|730.4|725.9|730.9|726.4|730.4|725.9|439
1646144490000|2022-03-01 14:21:30|730.2|725.7|729.9|725.4|730.2|725.7|729.9|725.4|725
1646144500000|2022-03-01 14:21:40|730.1|725.6|729.9|725.4|730.1|725.6|729.9|725.4|215
1646144510000|2022-03-01 14:21:50|||||||||113
1646144520000|2022-03-01 14:22:00|730.4|725.9|729.9|725.4|730.4|725.9|729.9|725.4|641
1646144530000|2022-03-01 14:22:10|730.1|725.6|730.4|725.9|730.4|725.9|729.9|725.4|109
1646144540000|2022-03-01 14:22:20|||||||||63
1646144550000|2022-03-01 14:22:30|||||||||91
1646144560000|2022-03-01 14:22:40|730.1|725.6|729.9|725.4|730.4|725.9|729.9|725.4|373
1646144570000|2022-03-01 14:22:50|||||||||55
1646144580000|2022-03-01 14:23:00|730.1|725.6|729.9|725.4|730.1|725.6|729.9|725.4|139
1646144590000|2022-03-01 14:23:10|730.2|725.7|730.2|725.7|730.2|725.7|729.9|725.4|216
1646144600000|2022-03-01 14:23:20|729.9|725.4|730.2|725.7|730.2|725.7|729.9|725.4|71
1646144610000|2022-03-01 14:23:30|730.1|725.6|730.2|725.7|730.2|725.7|730.1|725.6|151
1646144620000|2022-03-01 14:23:40|||||||||90
1646144630000|2022-03-01 14:23:50|729.9|725.4|730.2|725.7|730.2|725.7|729.9|725.4|203
1646144640000|2022-03-01 14:24:00|729.9|725.4|730.2|725.7|730.2|725.7|729.9|725.4|59
1646144650000|2022-03-01 14:24:10|729.9|725.4|730.1|725.6|730.2|725.7|729.9|725.4|25
1646144660000|2022-03-01 14:24:20|730.2|725.7|730.4|725.9|730.4|725.9|730.2|725.7|168
1646144670000|2022-03-01 14:24:30|||||||||35
1646144680000|2022-03-01 14:24:40|||||||||50
1646144690000|2022-03-01 14:24:50|||||||||23
1646144700000|2022-03-01 14:25:00|730.6|726.1|730.9|726.4|730.9|726.4|730.6|726.1|199
1646144710000|2022-03-01 14:25:10|731.2|726.7|730.9|726.4|731.2|726.7|730.7|726.2|347
1646144720000|2022-03-01 14:25:20|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|40
1646144730000|2022-03-01 14:25:30|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|39
1646144740000|2022-03-01 14:25:40|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|23
1646144750000|2022-03-01 14:25:50|730.9|726.4|730.9|726.4|731.2|726.7|730.9|726.4|52
1646144760000|2022-03-01 14:26:00|730.7|726.2|730.7|726.2|730.9|726.4|730.7|726.2|72
1646144770000|2022-03-01 14:26:10|730.9|726.4|730.7|726.2|730.9|726.4|730.7|726.2|16
1646144780000|2022-03-01 14:26:20|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|296
1646144790000|2022-03-01 14:26:30|||||||||11
1646144800000|2022-03-01 14:26:40|||||||||12
1646144810000|2022-03-01 14:26:50|||||||||57
1646144820000|2022-03-01 14:27:00|||||||||34
1646144830000|2022-03-01 14:27:10|730.7|726.2|730.4|725.9|730.7|726.2|730.4|725.9|220
1646144840000|2022-03-01 14:27:20|730.6|726.1|730.2|725.7|730.6|726.1|730.2|725.7|108
1646144850000|2022-03-01 14:27:30|730.7|726.2|730.7|726.2|730.7|726.2|730.4|725.9|281
1646144860000|2022-03-01 14:27:40|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|124
1646144870000|2022-03-01 14:27:50|||||||||14
1646144880000|2022-03-01 14:28:00|||||||||13
1646144890000|2022-03-01 14:28:10|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|17
1646144900000|2022-03-01 14:28:20|||||||||92
1646144910000|2022-03-01 14:28:30|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|21
1646144920000|2022-03-01 14:28:40|||||||||29
1646144930000|2022-03-01 14:28:50|731.2|726.7|730.9|726.4|731.2|726.7|730.9|726.4|116
1646144940000|2022-03-01 14:29:00|730.7|726.2|730.9|726.4|730.9|726.4|730.7|726.2|48
1646144950000|2022-03-01 14:29:10|731.2|726.7|730.7|726.2|731.2|726.7|730.7|726.2|157
1646144960000|2022-03-01 14:29:20|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|31
1646144970000|2022-03-01 14:29:30|||||||||16
1646144980000|2022-03-01 14:29:40|||||||||25
1646144990000|2022-03-01 14:29:50|730.9|726.4|731.2|726.7|731.2|726.7|730.9|726.4|146
1646145000000|2022-03-01 14:30:00|||||||||24
1646145010000|2022-03-01 14:30:10|||||||||20
1646145020000|2022-03-01 14:30:20|||||||||15
1646145030000|2022-03-01 14:30:30|||||||||163
1646145040000|2022-03-01 14:30:40|||||||||7
1646145050000|2022-03-01 14:30:50|||||||||13
1646145060000|2022-03-01 14:31:00|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|209
1646145070000|2022-03-01 14:31:10|||||||||26
1646145080000|2022-03-01 14:31:20|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|117
1646145090000|2022-03-01 14:31:30|730.9|726.4|731.4|726.9|731.4|726.9|730.9|726.4|108
1646145100000|2022-03-01 14:31:40|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|175
1646145110000|2022-03-01 14:31:50|731.9|727.4|732.2|727.7|732.2|727.7|731.9|727.4|360
1646145120000|2022-03-01 14:32:00|732.5|728|732.7|728.2|732.7|728.2|732.5|728|433
1646145130000|2022-03-01 14:32:10|733|728.5|733.2|728.7|733.2|728.7|733|728.5|739
1646145140000|2022-03-01 14:32:20|733|728.5|733.2|728.7|733.2|728.7|733|728.5|112
1646145150000|2022-03-01 14:32:30|733.1|728.6|733.2|728.7|733.2|728.7|733|728.5|63
1646145160000|2022-03-01 14:32:40|732.9|728.4|732.9|728.4|733.2|728.7|732.9|728.4|275
1646145170000|2022-03-01 14:32:50|732.7|728.2|733|728.5|733|728.5|732.7|728.2|181
1646145180000|2022-03-01 14:33:00|733.1|728.6|733.2|728.7|733.2|728.7|733.1|728.6|88
1646145190000|2022-03-01 14:33:10|||||||||51
1646145200000|2022-03-01 14:33:20|||||||||360
1646145210000|2022-03-01 14:33:30|733.5|729|733.5|729|733.5|729|733.5|729|421
1646145220000|2022-03-01 14:33:40|733.6|729.1|733|728.5|733.6|729.1|733|728.5|386
1646145230000|2022-03-01 14:33:50|733.1|728.6|733.2|728.7|733.2|728.7|733.1|728.6|64
1646145240000|2022-03-01 14:34:00|||||||||265
1646145250000|2022-03-01 14:34:10|733|728.5|733|728.5|733|728.5|733|728.5|67
1646145260000|2022-03-01 14:34:20|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|49
1646145270000|2022-03-01 14:34:30|733|728.5|733.2|728.7|733.2|728.7|733|728.5|162
1646145280000|2022-03-01 14:34:40|733.1|728.6|733|728.5|733.1|728.6|733|728.5|98
1646145290000|2022-03-01 14:34:50|733.2|728.7|733|728.5|733.2|728.7|733|728.5|83
1646145300000|2022-03-01 14:35:00|733.2|728.7|733|728.5|733.2|728.7|733|728.5|76
1646145310000|2022-03-01 14:35:10|732.7|728.2|733|728.5|733|728.5|732.7|728.2|87
1646145320000|2022-03-01 14:35:20|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|136
1646145330000|2022-03-01 14:35:30|733|728.5|733|728.5|733|728.5|732.8|728.3|165
1646145340000|2022-03-01 14:35:40|||||||||24
1646145350000|2022-03-01 14:35:50|733.2|728.7|733.5|729|733.5|729|733.2|728.7|141
1646145360000|2022-03-01 14:36:00|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|105
1646145370000|2022-03-01 14:36:10|||||||||34
1646145380000|2022-03-01 14:36:20|||||||||31
1646145390000|2022-03-01 14:36:30|||||||||68
1646145400000|2022-03-01 14:36:40|||||||||12
1646145410000|2022-03-01 14:36:50|||||||||16
1646145420000|2022-03-01 14:37:00|733.5|729|733.3|728.8|733.5|729|733.3|728.8|417
1646145430000|2022-03-01 14:37:10|733.2|728.7|733.2|728.7|733.5|729|733.2|728.7|128
1646145440000|2022-03-01 14:37:20|||||||||83
1646145450000|2022-03-01 14:37:30|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|205
1646145460000|2022-03-01 14:37:40|||||||||34
1646145470000|2022-03-01 14:37:50|||||||||41
1646145480000|2022-03-01 14:38:00|||||||||55
1646145490000|2022-03-01 14:38:10|733|728.5|732.7|728.2|733.2|728.7|732.7|728.2|137
1646145500000|2022-03-01 14:38:20|||||||||18
1646145510000|2022-03-01 14:38:30|||||||||124
1646145520000|2022-03-01 14:38:40|||||||||13
1646145530000|2022-03-01 14:38:50|732.5|728|732.5|728|732.5|728|732.5|728|19
1646145540000|2022-03-01 14:39:00|732.6|728.1|732.7|728.2|732.7|728.2|732.6|728.1|111
1646145550000|2022-03-01 14:39:10|733|728.5|733.2|728.7|733.2|728.7|733|728.5|152
1646145560000|2022-03-01 14:39:20|||||||||139
1646145570000|2022-03-01 14:39:30|||||||||32
1646145580000|2022-03-01 14:39:40|||||||||103
1646145590000|2022-03-01 14:39:50|733.5|729|733.5|729|733.5|729|733.5|729|43
1646145600000|2022-03-01 14:40:00|733.6|729.1|732.7|728.2|733.6|729.1|732.7|728.2|329
1646145610000|2022-03-01 14:40:10|||||||||77
1646145620000|2022-03-01 14:40:20|||||||||21
1646145630000|2022-03-01 14:40:30|||||||||31
1646145640000|2022-03-01 14:40:40|||||||||16
1646145650000|2022-03-01 14:40:50|||||||||32
1646145660000|2022-03-01 14:41:00|732.9|728.4|733.2|728.7|733.2|728.7|732.8|728.3|180
1646145670000|2022-03-01 14:41:10|733.1|728.6|733.2|728.7|733.3|728.8|733.1|728.6|192
1646145680000|2022-03-01 14:41:20|732.9|728.4|733.3|728.8|733.5|729|732.9|728.4|236
1646145690000|2022-03-01 14:41:30|733.5|729|733.5|729|733.5|729|733.5|729|251
1646145700000|2022-03-01 14:41:40|734|729.5|734|729.5|734|729.5|734|729.5|498
1646145710000|2022-03-01 14:41:50|734.3|729.8|734.6|730.1|734.6|730.1|734.3|729.8|433
1646145720000|2022-03-01 14:42:00|734.5|730|734.6|730.1|734.7|730.2|734.5|730|250
1646145730000|2022-03-01 14:42:10|734.5|730|734.5|730|734.5|730|734.5|730|190
1646145740000|2022-03-01 14:42:20|||||||||71
1646145750000|2022-03-01 14:42:30|734.1|729.6|734.2|729.7|734.2|729.7|734|729.5|552
1646145760000|2022-03-01 14:42:40|734.5|730|734.1|729.6|734.5|730|734|729.5|172
1646145770000|2022-03-01 14:42:50|734|729.5|734|729.5|734|729.5|734|729.5|82
1646145780000|2022-03-01 14:43:00|||||||||18
1646145790000|2022-03-01 14:43:10|734.1|729.6|734|729.5|734.1|729.6|734|729.5|44
1646145800000|2022-03-01 14:43:20|734.2|729.7|734.5|730|734.5|730|734.2|729.7|308
1646145810000|2022-03-01 14:43:30|735|730.5|735.2|730.7|735.2|730.7|735|730.5|938
1646145820000|2022-03-01 14:43:40|735.5|731|736|731.5|737.3|732.8|735.5|731|3736
1646145830000|2022-03-01 14:43:50|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|246
1646145840000|2022-03-01 14:44:00|736|731.5|737.2|732.7|737.2|732.7|736|731.5|991
1646145850000|2022-03-01 14:44:10|737.5|733|737|732.5|737.7|733.2|737|732.5|3724
1646145860000|2022-03-01 14:44:20|736.8|732.3|737.5|733|737.7|733.2|736.8|732.3|1156
1646145870000|2022-03-01 14:44:30|737.7|733.2|737.2|732.7|737.7|733.2|737.2|732.7|580
1646145880000|2022-03-01 14:44:40|||||||||338
1646145890000|2022-03-01 14:44:50|737|732.5|737|732.5|737|732.5|736.7|732.2|581
1646145900000|2022-03-01 14:45:00|736.8|732.3|737.7|733.2|737.7|733.2|736.8|732.3|740
1646145910000|2022-03-01 14:45:10|738.2|733.7|738.7|734.2|738.7|734.2|738.2|733.7|1892
1646145920000|2022-03-01 14:45:20|738.5|734|738.5|734|738.7|734.2|738.5|734|1308
1646145930000|2022-03-01 14:45:30|738.2|733.7|738|733.5|738.2|733.7|738|733.5|528
1646145940000|2022-03-01 14:45:40|737.7|733.2|737.7|733.2|738.1|733.6|737.7|733.2|576
1646145950000|2022-03-01 14:45:50|738|733.5|738.2|733.7|738.3|733.8|738|733.5|828
1646145960000|2022-03-01 14:46:00|738|733.5|737.2|732.7|738|733.5|737.2|732.7|451
1646145970000|2022-03-01 14:46:10|737.3|732.8|738|733.5|738.2|733.7|737.3|732.8|640
1646145980000|2022-03-01 14:46:20|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|243
1646145990000|2022-03-01 14:46:30|737.5|733|737.7|733.2|737.7|733.2|737.5|733|440
1646146000000|2022-03-01 14:46:40|737.5|733|737.5|733|737.5|733|737.5|733|185
1646146010000|2022-03-01 14:46:50|737.7|733.2|737.7|733.2|737.7|733.2|737.5|733|427
1646146020000|2022-03-01 14:47:00|738|733.5|738.2|733.7|738.7|734.2|738|733.5|612
1646146030000|2022-03-01 14:47:10|||||||||170
1646146040000|2022-03-01 14:47:20|||||||||142
1646146050000|2022-03-01 14:47:30|||||||||320
1646146060000|2022-03-01 14:47:40|738|733.5|738.2|733.7|738.2|733.7|738|733.5|353
1646146070000|2022-03-01 14:47:50|738.5|734|738.2|733.7|738.5|734|738.2|733.7|130
1646146080000|2022-03-01 14:48:00|738.5|734|738.7|734.2|738.7|734.2|738.5|734|333
1646146090000|2022-03-01 14:48:10|738.6|734.1|738.2|733.7|738.6|734.1|738.2|733.7|245
1646146100000|2022-03-01 14:48:20|738|733.5|737|732.5|738|733.5|737|732.5|668
1646146110000|2022-03-01 14:48:30|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|484
1646146120000|2022-03-01 14:48:40|737|732.5|736.2|731.7|737|732.5|736.2|731.7|474
1646146130000|2022-03-01 14:48:50|736.5|732|737|732.5|737.5|733|736.5|732|958
1646146140000|2022-03-01 14:49:00|736.7|732.2|736.5|732|736.7|732.2|736.5|732|210
1646146150000|2022-03-01 14:49:10|736.7|732.2|736.5|732|737|732.5|736.5|732|222
1646146160000|2022-03-01 14:49:20|736.6|732.1|736.5|732|736.6|732.1|736.5|732|161
1646146170000|2022-03-01 14:49:30|||||||||114
1646146180000|2022-03-01 14:49:40|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|145
1646146190000|2022-03-01 14:49:50|736|731.5|735.7|731.2|736|731.5|735.7|731.2|489
1646146200000|2022-03-01 14:50:00|736|731.5|736.5|732|736.5|732|736|731.5|506
1646146210000|2022-03-01 14:50:10|737|732.5|736.5|732|737|732.5|736.2|731.7|406
1646146220000|2022-03-01 14:50:20|736.6|732.1|736.5|732|736.6|732.1|736.5|732|103
1646146230000|2022-03-01 14:50:30|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|92
1646146240000|2022-03-01 14:50:40|736.5|732|736.6|732.1|736.6|732.1|736.5|732|108
1646146250000|2022-03-01 14:50:50|736.5|732|736.5|732|736.5|732|736.5|732|113
1646146260000|2022-03-01 14:51:00|||||||||32
1646146270000|2022-03-01 14:51:10|736.2|731.7|736|731.5|736.2|731.7|736|731.5|373
1646146280000|2022-03-01 14:51:20|736.1|731.6|736|731.5|736.1|731.6|736|731.5|197
1646146290000|2022-03-01 14:51:30|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|92
1646146300000|2022-03-01 14:51:40|||||||||70
1646146310000|2022-03-01 14:51:50|735.7|731.2|735.8|731.3|736.1|731.6|735.7|731.2|426
1646146320000|2022-03-01 14:52:00|735.7|731.2|736.2|731.7|736.2|731.7|735.7|731.2|189
1646146330000|2022-03-01 14:52:10|736.1|731.6|735.7|731.2|736.1|731.6|735.7|731.2|150
1646146340000|2022-03-01 14:52:20|||||||||100
1646146350000|2022-03-01 14:52:30|735.6|731.1|735.2|730.7|735.6|731.1|735.2|730.7|252
1646146360000|2022-03-01 14:52:40|734.8|730.3|733.7|729.2|734.8|730.3|733.7|729.2|1046
1646146370000|2022-03-01 14:52:50|||||||||572
1646146380000|2022-03-01 14:53:00|733.8|729.3|734.2|729.7|734.2|729.7|733.8|729.3|490
1646146390000|2022-03-01 14:53:10|734.4|729.9|734.7|730.2|734.9|730.4|734.4|729.9|341
1646146400000|2022-03-01 14:53:20|735|730.5|735.2|730.7|735.2|730.7|734.7|730.2|711
1646146410000|2022-03-01 14:53:30|735.5|731|735.7|731.2|735.7|731.2|735.5|731|184
1646146420000|2022-03-01 14:53:40|736|731.5|735.7|731.2|736|731.5|735.7|731.2|251
1646146430000|2022-03-01 14:53:50|735.5|731|735.2|730.7|735.6|731.1|735.2|730.7|119
1646146440000|2022-03-01 14:54:00|||||||||61
1646146450000|2022-03-01 14:54:10|||||||||47
1646146460000|2022-03-01 14:54:20|||||||||79
1646146470000|2022-03-01 14:54:30|||||||||19
1646146480000|2022-03-01 14:54:40|||||||||16
1646146490000|2022-03-01 14:54:50|735.7|731.2|736|731.5|736|731.5|735.7|731.2|341
1646146500000|2022-03-01 14:55:00|736.1|731.6|736.2|731.7|736.2|731.7|735.8|731.3|500
1646146510000|2022-03-01 14:55:10|736.5|732|736.2|731.7|736.5|732|736.2|731.7|134
1646146520000|2022-03-01 14:55:20|735.9|731.4|735.7|731.2|735.9|731.4|735.7|731.2|177
1646146530000|2022-03-01 14:55:30|735.4|730.9|735.2|730.7|735.4|730.9|734.9|730.4|410
1646146540000|2022-03-01 14:55:40|735.3|730.8|735.2|730.7|735.3|730.8|735.2|730.7|107
1646146550000|2022-03-01 14:55:50|||||||||35
1646146560000|2022-03-01 14:56:00|||||||||45
1646146570000|2022-03-01 14:56:10|||||||||120
1646146580000|2022-03-01 14:56:20|734.7|730.2|735|730.5|735|730.5|734.7|730.2|240
1646146590000|2022-03-01 14:56:30|||||||||19
1646146600000|2022-03-01 14:56:40|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|33
1646146610000|2022-03-01 14:56:50|735.7|731.2|735.9|731.4|736.2|731.7|735.7|731.2|382
1646146620000|2022-03-01 14:57:00|736.2|731.7|736.2|731.7|736.7|732.2|736.2|731.7|414
1646146630000|2022-03-01 14:57:10|736.6|732.1|736.6|732.1|737|732.5|736.5|732|411
1646146640000|2022-03-01 14:57:20|736.2|731.7|736.9|732.4|736.9|732.4|736.2|731.7|193
1646146650000|2022-03-01 14:57:30|737.2|732.7|737.2|732.7|737.4|732.9|737.2|732.7|234
1646146660000|2022-03-01 14:57:40|737.5|733|738.2|733.7|738.2|733.7|737.4|732.9|831
1646146670000|2022-03-01 14:57:50|738|733.5|738|733.5|738.2|733.7|738|733.5|780
1646146680000|2022-03-01 14:58:00|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|479
1646146690000|2022-03-01 14:58:10|||||||||227
1646146700000|2022-03-01 14:58:20|738.1|733.6|737.9|733.4|738.2|733.7|737.9|733.4|320
1646146710000|2022-03-01 14:58:30|737.5|733|737.4|732.9|737.5|733|737.4|732.9|473
1646146720000|2022-03-01 14:58:40|737.3|732.8|737.7|733.2|737.7|733.2|737.3|732.8|191
1646146730000|2022-03-01 14:58:50|737.4|732.9|737.7|733.2|737.7|733.2|737.4|732.9|137
1646146740000|2022-03-01 14:59:00|737.4|732.9|737.7|733.2|737.7|733.2|737.4|732.9|616
1646146750000|2022-03-01 14:59:10|737.9|733.4|739|734.5|739|734.5|737.9|733.4|1030
1646146760000|2022-03-01 14:59:20|739.3|734.8|739.5|735|739.5|735|739.3|734.8|1566
1646146770000|2022-03-01 14:59:30|740|735.5|739.7|735.2|740|735.5|739.5|735|1481
1646146780000|2022-03-01 14:59:40|740|735.5|739.5|735|740|735.5|739.5|735|1139
1646146790000|2022-03-01 14:59:50|739.6|735.1|739.2|734.7|740|735.5|739.2|734.7|749
1646182800000|2022-03-02 01:00:00|739.1|734.6|739.5|735|740.6|736.1|739.1|734.6|2780
1646182810000|2022-03-02 01:00:10|739.4|734.9|737.9|733.4|739.4|734.9|737.7|733.2|1263
1646182820000|2022-03-02 01:00:20|738|733.5|737.2|732.7|738|733.5|737|732.5|1116
1646182830000|2022-03-02 01:00:30|737.4|732.9|737.6|733.1|738.1|733.6|737|732.5|1282
1646182840000|2022-03-02 01:00:40|737.5|733|736.6|732.1|737.6|733.1|736.6|732.1|688
1646182850000|2022-03-02 01:00:50|736.8|732.3|737.1|732.6|737.2|732.7|736.6|732.1|345
1646182860000|2022-03-02 01:01:00|737.1|732.6|737.9|733.4|737.9|733.4|737|732.5|500
1646182870000|2022-03-02 01:01:10|738|733.5|738.6|734.1|738.9|734.4|737.9|733.4|857
1646182880000|2022-03-02 01:01:20|738.5|734|738.9|734.4|739|734.5|738.4|733.9|312
1646182890000|2022-03-02 01:01:30|739|734.5|738.9|734.4|739.6|735.1|738.9|734.4|1026
1646182900000|2022-03-02 01:01:40|738.3|733.8|738.6|734.1|738.6|734.1|737.7|733.2|797
1646182910000|2022-03-02 01:01:50|738.9|734.4|739.4|734.9|739.4|734.9|738.6|734.1|510
1646182920000|2022-03-02 01:02:00|739.1|734.6|738.9|734.4|739.1|734.6|738.9|734.4|403
1646182930000|2022-03-02 01:02:10|738.7|734.2|738.4|733.9|739.1|734.6|738.4|733.9|506
1646182940000|2022-03-02 01:02:20|738.6|734.1|738.9|734.4|738.9|734.4|738.4|733.9|318
1646182950000|2022-03-02 01:02:30|738.7|734.2|738.4|733.9|738.9|734.4|738.1|733.6|425
1646182960000|2022-03-02 01:02:40|738.1|733.6|737.4|732.9|738.1|733.6|737.4|732.9|406
1646182970000|2022-03-02 01:02:50|737.1|732.6|737.5|733|737.9|733.4|737.1|732.6|864
1646182980000|2022-03-02 01:03:00|737.4|732.9|736.9|732.4|737.4|732.9|736.9|732.4|645
1646182990000|2022-03-02 01:03:10|737|732.5|735.1|730.6|737|732.5|735.1|730.6|872
1646183000000|2022-03-02 01:03:20|735.4|730.9|735.6|731.1|736.1|731.6|735.4|730.9|607
1646183010000|2022-03-02 01:03:30|735.2|730.7|735.1|730.6|735.6|731.1|734.9|730.4|803
1646183020000|2022-03-02 01:03:40|735.4|730.9|735.9|731.4|735.9|731.4|734.9|730.4|655
1646183030000|2022-03-02 01:03:50|735.6|731.1|735.4|730.9|735.9|731.4|735.4|730.9|598
1646183040000|2022-03-02 01:04:00|735.5|731|735.4|730.9|735.5|731|735.1|730.6|334
1646183050000|2022-03-02 01:04:10|734.9|730.4|734.9|730.4|735.1|730.6|734.9|730.4|549
1646183060000|2022-03-02 01:04:20|734.5|730|734.4|729.9|734.6|730.1|734.1|729.6|887
1646183070000|2022-03-02 01:04:30|734.5|730|734.7|730.2|735.1|730.6|734.1|729.6|581
1646183080000|2022-03-02 01:04:40|734.9|730.4|734.4|729.9|734.9|730.4|734.1|729.6|889
1646183090000|2022-03-02 01:04:50|734.5|730|733.1|728.6|734.6|730.1|733.1|728.6|1211
1646183100000|2022-03-02 01:05:00|733.6|729.1|732.9|728.4|733.9|729.4|732.9|728.4|1502
1646183110000|2022-03-02 01:05:10|732.4|727.9|732.6|728.1|733.4|728.9|732.4|727.9|1655
1646183120000|2022-03-02 01:05:20|732.9|728.4|733.4|728.9|733.4|728.9|732.9|728.4|592
1646183130000|2022-03-02 01:05:30|733.9|729.4|734.2|729.7|734.4|729.9|733.9|729.4|989
1646183140000|2022-03-02 01:05:40|734.4|729.9|733.4|728.9|734.4|729.9|733.4|728.9|410
1646183150000|2022-03-02 01:05:50|733.6|729.1|733.1|728.6|734.1|729.6|733.1|728.6|314
1646183160000|2022-03-02 01:06:00|733.2|728.7|733.6|729.1|733.9|729.4|733.2|728.7|364
1646183170000|2022-03-02 01:06:10|733.1|728.6|732.7|728.2|733.1|728.6|732.4|727.9|918
1646183180000|2022-03-02 01:06:20|732.9|728.4|732.9|728.4|733.6|729.1|732.4|727.9|701
1646183190000|2022-03-02 01:06:30|732.6|728.1|732.4|727.9|733|728.5|732.4|727.9|833
1646183200000|2022-03-02 01:06:40|732.6|728.1|732.2|727.7|732.6|728.1|731.7|727.2|1052
1646183210000|2022-03-02 01:06:50|732.4|727.9|732.5|728|732.6|728.1|732.1|727.6|415
1646183220000|2022-03-02 01:07:00|732.4|727.9|732.6|728.1|732.6|728.1|732.1|727.6|353
1646183230000|2022-03-02 01:07:10|732.5|728|732.1|727.6|732.6|728.1|732.1|727.6|297
1646183240000|2022-03-02 01:07:20|||||||||200
1646183250000|2022-03-02 01:07:30|||||||||188
1646183260000|2022-03-02 01:07:40|731.9|727.4|731.6|727.1|731.9|727.4|731.6|727.1|723
1646183270000|2022-03-02 01:07:50|731.5|727|732|727.5|732.1|727.6|731.5|727|682
1646183280000|2022-03-02 01:08:00|731.9|727.4|732.1|727.6|732.4|727.9|731.9|727.4|421
1646183290000|2022-03-02 01:08:10|732.4|727.9|731.9|727.4|732.4|727.9|731.6|727.1|241
1646183300000|2022-03-02 01:08:20|731.6|727.1|731.9|727.4|732.2|727.7|731.4|726.9|560
1646183310000|2022-03-02 01:08:30|731.7|727.2|732|727.5|732|727.5|731.7|727.2|271
1646183320000|2022-03-02 01:08:40|731.9|727.4|731.7|727.2|731.9|727.4|731.4|726.9|445
1646183330000|2022-03-02 01:08:50|732.2|727.7|732.4|727.9|732.4|727.9|731.9|727.4|405
1646183340000|2022-03-02 01:09:00|732.6|728.1|733.9|729.4|733.9|729.4|732.6|728.1|840
1646183350000|2022-03-02 01:09:10|733.7|729.2|733.1|728.6|733.9|729.4|733.1|728.6|595
1646183360000|2022-03-02 01:09:20|733.4|728.9|733.4|728.9|733.5|729|733.4|728.9|152
1646183370000|2022-03-02 01:09:30|733.6|729.1|735.1|730.6|735.4|730.9|733.6|729.1|1281
1646183380000|2022-03-02 01:09:40|734.9|730.4|734.9|730.4|735.4|730.9|734.7|730.2|492
1646183390000|2022-03-02 01:09:50|735.1|730.6|736|731.5|736|731.5|735.1|730.6|884
1646183400000|2022-03-02 01:10:00|736.5|732|735.6|731.1|737.1|732.6|735.6|731.1|1054
1646183410000|2022-03-02 01:10:10|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|272
1646183420000|2022-03-02 01:10:20|734.9|730.4|735.6|731.1|735.6|731.1|734.6|730.1|443
1646183430000|2022-03-02 01:10:30|735.4|730.9|734.6|730.1|735.4|730.9|734.6|730.1|132
1646183440000|2022-03-02 01:10:40|734.9|730.4|735.1|730.6|735.1|730.6|734.9|730.4|201
1646183450000|2022-03-02 01:10:50|734.9|730.4|735.1|730.6|735.2|730.7|734.9|730.4|152
1646183460000|2022-03-02 01:11:00|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|130
1646183470000|2022-03-02 01:11:10|||||||||109
1646183480000|2022-03-02 01:11:20|735.6|731.1|735.6|731.1|735.9|731.4|735.6|731.1|379
1646183490000|2022-03-02 01:11:30|735.7|731.2|735.6|731.1|735.7|731.2|735.6|731.1|106
1646183500000|2022-03-02 01:11:40|735.9|731.4|736.1|731.6|736.1|731.6|735.9|731.4|223
1646183510000|2022-03-02 01:11:50|736|731.5|736.1|731.6|736.1|731.6|736|731.5|192
1646183520000|2022-03-02 01:12:00|736.4|731.9|736|731.5|736.5|732|736|731.5|308
1646183530000|2022-03-02 01:12:10|735.9|731.4|735.1|730.6|735.9|731.4|735.1|730.6|512
1646183540000|2022-03-02 01:12:20|734.9|730.4|734.4|729.9|734.9|730.4|734.4|729.9|242
1646183550000|2022-03-02 01:12:30|734.1|729.6|733.9|729.4|734.1|729.6|733.4|728.9|830
1646183560000|2022-03-02 01:12:40|733.4|728.9|733.9|729.4|733.9|729.4|733.4|728.9|258
1646183570000|2022-03-02 01:12:50|734.3|729.8|734.4|729.9|734.4|729.9|734.3|729.8|424
1646183580000|2022-03-02 01:13:00|734.3|729.8|734.3|729.8|734.4|729.9|734.3|729.8|171
1646183590000|2022-03-02 01:13:10|734.6|730.1|734.9|730.4|735.1|730.6|734.6|730.1|406
1646183600000|2022-03-02 01:13:20|734.6|730.1|734.4|729.9|734.6|730.1|734.3|729.8|248
1646183610000|2022-03-02 01:13:30|734.9|730.4|734.9|730.4|734.9|730.4|734.8|730.3|145
1646183620000|2022-03-02 01:13:40|735.1|730.6|735.6|731.1|735.6|731.1|735.1|730.6|309
1646183630000|2022-03-02 01:13:50|735.9|731.4|735.6|731.1|735.9|731.4|735.6|731.1|216
1646183640000|2022-03-02 01:14:00|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|295
1646183650000|2022-03-02 01:14:10|735.9|731.4|736.1|731.6|736.4|731.9|735.8|731.3|338
1646183660000|2022-03-02 01:14:20|736|731.5|736.6|732.1|736.6|732.1|735.9|731.4|296
1646183670000|2022-03-02 01:14:30|736.8|732.3|736.6|732.1|737|732.5|736.4|731.9|773
1646183680000|2022-03-02 01:14:40|737.1|732.6|737.1|732.6|737.5|733|737.1|732.6|338
1646183690000|2022-03-02 01:14:50|736.6|732.1|736.1|731.6|736.6|732.1|735.6|731.1|451
1646183700000|2022-03-02 01:15:00|736.3|731.8|736.6|732.1|736.6|732.1|736.3|731.8|358
1646183710000|2022-03-02 01:15:10|736.4|731.9|735.9|731.4|736.6|732.1|735.6|731.1|487
1646183720000|2022-03-02 01:15:20|735.6|731.1|735.9|731.4|735.9|731.4|735.4|730.9|238
1646183730000|2022-03-02 01:15:30|736.1|731.6|735.9|731.4|736.1|731.6|735.9|731.4|200
1646183740000|2022-03-02 01:15:40|735.8|731.3|735.9|731.4|735.9|731.4|735.8|731.3|47
1646183750000|2022-03-02 01:15:50|||||||||59
1646183760000|2022-03-02 01:16:00|736.1|731.6|736.6|732.1|736.6|732.1|736.1|731.6|317
1646183770000|2022-03-02 01:16:10|736.8|732.3|736.5|732|736.8|732.3|736.5|732|135
1646183780000|2022-03-02 01:16:20|736.4|731.9|736.6|732.1|736.6|732.1|736.4|731.9|77
1646183790000|2022-03-02 01:16:30|736.4|731.9|736.1|731.6|736.4|731.9|736.1|731.6|65
1646183800000|2022-03-02 01:16:40|736.3|731.8|736.1|731.6|736.3|731.8|736.1|731.6|91
1646183810000|2022-03-02 01:16:50|||||||||36
1646183820000|2022-03-02 01:17:00|||||||||74
1646183830000|2022-03-02 01:17:10|735.9|731.4|735.5|731|735.9|731.4|735.5|731|170
1646183840000|2022-03-02 01:17:20|735.6|731.1|735.4|730.9|735.6|731.1|735.1|730.6|856
1646183850000|2022-03-02 01:17:30|734.6|730.1|734.9|730.4|734.9|730.4|734.6|730.1|406
1646183860000|2022-03-02 01:17:40|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|169
1646183870000|2022-03-02 01:17:50|734.4|729.9|734.1|729.6|734.4|729.9|734.1|729.6|395
1646183880000|2022-03-02 01:18:00|734.3|729.8|734.3|729.8|735.1|730.6|734.3|729.8|417
1646183890000|2022-03-02 01:18:10|734.1|729.6|734.6|730.1|734.8|730.3|734.1|729.6|108
1646183900000|2022-03-02 01:18:20|734.8|730.3|734.9|730.4|735.1|730.6|734.8|730.3|149
1646183910000|2022-03-02 01:18:30|734.8|730.3|734.9|730.4|734.9|730.4|734.6|730.1|143
1646183920000|2022-03-02 01:18:40|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|38
1646183930000|2022-03-02 01:18:50|||||||||27
1646183940000|2022-03-02 01:19:00|734.9|730.4|734.1|729.6|734.9|730.4|734.1|729.6|273
1646183950000|2022-03-02 01:19:10|734.4|729.9|734.6|730.1|734.6|730.1|734.3|729.8|217
1646183960000|2022-03-02 01:19:20|734.4|729.9|734.4|729.9|734.4|729.9|734.1|729.6|42
1646183970000|2022-03-02 01:19:30|734.3|729.8|733.1|728.6|734.3|729.8|733.1|728.6|505
1646183980000|2022-03-02 01:19:40|733|728.5|733.1|728.6|733.1|728.6|732.6|728.1|662
1646183990000|2022-03-02 01:19:50|733.6|729.1|733.9|729.4|733.9|729.4|733.6|729.1|244
1646184000000|2022-03-02 01:20:00|734.1|729.6|734.4|729.9|734.4|729.9|734.1|729.6|240
1646184010000|2022-03-02 01:20:10|734.6|730.1|734.9|730.4|734.9|730.4|734.6|730.1|86
1646184020000|2022-03-02 01:20:20|734.8|730.3|734.9|730.4|734.9|730.4|734.8|730.3|125
1646184030000|2022-03-02 01:20:30|734.8|730.3|734.4|729.9|734.8|730.3|733.9|729.4|238
1646184040000|2022-03-02 01:20:40|734.5|730|734.4|729.9|734.6|730.1|734.4|729.9|25
1646184050000|2022-03-02 01:20:50|734.6|730.1|734.9|730.4|734.9|730.4|734.4|729.9|104
1646184060000|2022-03-02 01:21:00|||||||||72
1646184070000|2022-03-02 01:21:10|||||||||42
1646184080000|2022-03-02 01:21:20|||||||||31
1646184090000|2022-03-02 01:21:30|735.1|730.6|735.4|730.9|735.5|731|735.1|730.6|172
1646184100000|2022-03-02 01:21:40|735.3|730.8|734.9|730.4|735.4|730.9|734.9|730.4|140
1646184110000|2022-03-02 01:21:50|734.6|730.1|734.4|729.9|734.6|730.1|734.4|729.9|150
1646184120000|2022-03-02 01:22:00|734.1|729.6|733.9|729.4|734.1|729.6|733.4|728.9|284
1646184130000|2022-03-02 01:22:10|734|729.5|733.9|729.4|734.4|729.9|733.9|729.4|100
1646184140000|2022-03-02 01:22:20|734.1|729.6|733.9|729.4|734.4|729.9|733.9|729.4|48
1646184150000|2022-03-02 01:22:30|734.1|729.6|733.9|729.4|734.1|729.6|733.9|729.4|66
1646184160000|2022-03-02 01:22:40|||||||||33
1646184170000|2022-03-02 01:22:50|734.1|729.6|734.4|729.9|734.4|729.9|734.1|729.6|179
1646184180000|2022-03-02 01:23:00|734.6|730.1|734.4|729.9|734.9|730.4|734|729.5|260
1646184190000|2022-03-02 01:23:10|||||||||15
1646184200000|2022-03-02 01:23:20|||||||||50
1646184210000|2022-03-02 01:23:30|||||||||15
1646184220000|2022-03-02 01:23:40|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|132
1646184230000|2022-03-02 01:23:50|734.1|729.6|734.4|729.9|734.4|729.9|734.1|729.6|169
1646184240000|2022-03-02 01:24:00|734.1|729.6|734.4|729.9|734.4|729.9|733.9|729.4|414
1646184250000|2022-03-02 01:24:10|||||||||78
1646184260000|2022-03-02 01:24:20|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|101
1646184270000|2022-03-02 01:24:30|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|119
1646184280000|2022-03-02 01:24:40|734.3|729.8|733.9|729.4|734.4|729.9|733.9|729.4|191
1646184290000|2022-03-02 01:24:50|||||||||144
1646184300000|2022-03-02 01:25:00|||||||||59
1646184310000|2022-03-02 01:25:10|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|194
1646184320000|2022-03-02 01:25:20|733.4|728.9|733.1|728.6|733.6|729.1|733.1|728.6|457
1646184330000|2022-03-02 01:25:30|733.5|729|733.4|728.9|733.6|729.1|733.1|728.6|210
1646184340000|2022-03-02 01:25:40|733.1|728.6|733.1|728.6|733.4|728.9|733.1|728.6|195
1646184350000|2022-03-02 01:25:50|733.4|728.9|733.6|729.1|733.6|729.1|733.4|728.9|274
1646184360000|2022-03-02 01:26:00|733.9|729.4|734.4|729.9|734.4|729.9|733.9|729.4|239
1646184370000|2022-03-02 01:26:10|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|55
1646184380000|2022-03-02 01:26:20|734.4|729.9|735.3|730.8|735.4|730.9|734.4|729.9|377
1646184390000|2022-03-02 01:26:30|735.1|730.6|735.3|730.8|735.4|730.9|734.9|730.4|195
1646184400000|2022-03-02 01:26:40|735.4|730.9|735.3|730.8|735.4|730.9|735.3|730.8|75
1646184410000|2022-03-02 01:26:50|735.1|730.6|735.3|730.8|735.3|730.8|734.9|730.4|167
1646184420000|2022-03-02 01:27:00|735.1|730.6|735.1|730.6|735.4|730.9|735.1|730.6|33
1646184430000|2022-03-02 01:27:10|735.4|730.9|735.6|731.1|735.6|731.1|735.1|730.6|328
1646184440000|2022-03-02 01:27:20|735.5|731|735.6|731.1|735.6|731.1|735.4|730.9|85
1646184450000|2022-03-02 01:27:30|||||||||66
1646184460000|2022-03-02 01:27:40|735.4|730.9|735.1|730.6|735.4|730.9|735.1|730.6|184
1646184470000|2022-03-02 01:27:50|734.9|730.4|734.6|730.1|734.9|730.4|734.6|730.1|331
1646184480000|2022-03-02 01:28:00|734.9|730.4|735.1|730.6|735.1|730.6|734.9|730.4|117
1646184490000|2022-03-02 01:28:10|735.4|730.9|735.4|730.9|735.6|731.1|735.4|730.9|271
1646184500000|2022-03-02 01:28:20|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|54
1646184510000|2022-03-02 01:28:30|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|46
1646184520000|2022-03-02 01:28:40|||||||||27
1646184530000|2022-03-02 01:28:50|735.1|730.6|735.3|730.8|735.4|730.9|735.1|730.6|31
1646184540000|2022-03-02 01:29:00|735.4|730.9|734.9|730.4|735.4|730.9|734.9|730.4|189
1646184550000|2022-03-02 01:29:10|||||||||20
1646184560000|2022-03-02 01:29:20|||||||||11
1646184570000|2022-03-02 01:29:30|||||||||74
1646184580000|2022-03-02 01:29:40|||||||||39
1646184590000|2022-03-02 01:29:50|||||||||116
1646184600000|2022-03-02 01:30:00|735.1|730.6|735.4|730.9|735.4|730.9|735.1|730.6|132
1646184610000|2022-03-02 01:30:10|735.1|730.6|735.1|730.6|735.4|730.9|735.1|730.6|140
1646184620000|2022-03-02 01:30:20|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|25
1646184630000|2022-03-02 01:30:30|||||||||43
1646184640000|2022-03-02 01:30:40|||||||||9
1646184650000|2022-03-02 01:30:50|||||||||22
1646184660000|2022-03-02 01:31:00|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|151
1646184670000|2022-03-02 01:31:10|734.9|730.4|734.8|730.3|734.9|730.4|734.8|730.3|28
1646184680000|2022-03-02 01:31:20|734.6|730.1|734.9|730.4|734.9|730.4|734.6|730.1|17
1646184690000|2022-03-02 01:31:30|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|24
1646184700000|2022-03-02 01:31:40|734.9|730.4|735.1|730.6|735.1|730.6|734.9|730.4|391
1646184710000|2022-03-02 01:31:50|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|41
1646184720000|2022-03-02 01:32:00|735.6|731.1|736.6|732.1|736.6|732.1|735.6|731.1|1010
1646184730000|2022-03-02 01:32:10|736.9|732.4|736.9|732.4|737.1|732.6|736.6|732.1|489
1646184740000|2022-03-02 01:32:20|736.6|732.1|736.6|732.1|737.1|732.6|736.6|732.1|239
1646184750000|2022-03-02 01:32:30|736.9|732.4|736.6|732.1|736.9|732.4|736.6|732.1|169
1646184760000|2022-03-02 01:32:40|736.4|731.9|736.4|731.9|736.5|732|736.4|731.9|148
1646184770000|2022-03-02 01:32:50|736.6|732.1|736.9|732.4|736.9|732.4|736.5|732|94
1646184780000|2022-03-02 01:33:00|||||||||116
1646184790000|2022-03-02 01:33:10|||||||||52
1646184800000|2022-03-02 01:33:20|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|176
1646184810000|2022-03-02 01:33:30|736.9|732.4|737.1|732.6|737.1|732.6|736.9|732.4|290
1646184820000|2022-03-02 01:33:40|736.9|732.4|736.8|732.3|736.9|732.4|736.8|732.3|177
1646184830000|2022-03-02 01:33:50|736.6|732.1|736.9|732.4|736.9|732.4|736.6|732.1|138
1646184840000|2022-03-02 01:34:00|737.1|732.6|737.3|732.8|737.3|732.8|737.1|732.6|82
1646184850000|2022-03-02 01:34:10|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|527
1646184860000|2022-03-02 01:34:20|737.4|732.9|737.1|732.6|737.4|732.9|737.1|732.6|82
1646184870000|2022-03-02 01:34:30|737.3|732.8|737.1|732.6|737.3|732.8|737.1|732.6|41
1646184880000|2022-03-02 01:34:40|737|732.5|736.9|732.4|737.1|732.6|736.9|732.4|147
1646184890000|2022-03-02 01:34:50|||||||||76
1646184900000|2022-03-02 01:35:00|737.1|732.6|736.6|732.1|737.1|732.6|736.4|731.9|307
1646184910000|2022-03-02 01:35:10|736.8|732.3|736.9|732.4|736.9|732.4|736.8|732.3|25
1646184920000|2022-03-02 01:35:20|736.6|732.1|736.5|732|736.6|732.1|736.4|731.9|167
1646184930000|2022-03-02 01:35:30|736.6|732.1|737.1|732.6|737.1|732.6|736.6|732.1|253
1646184940000|2022-03-02 01:35:40|737.6|733.1|737.6|733.1|737.6|733.1|737.1|732.6|489
1646184950000|2022-03-02 01:35:50|737.4|732.9|737|732.5|737.4|732.9|737|732.5|205
1646184960000|2022-03-02 01:36:00|736.9|732.4|736.6|732.1|737|732.5|736.6|732.1|347
1646184970000|2022-03-02 01:36:10|||||||||208
1646184980000|2022-03-02 01:36:20|736.9|732.4|737.4|732.9|737.4|732.9|736.9|732.4|406
1646184990000|2022-03-02 01:36:30|737.1|732.6|737.1|732.6|737.1|732.6|736.9|732.4|149
1646185000000|2022-03-02 01:36:40|||||||||50
1646185010000|2022-03-02 01:36:50|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|213
1646185020000|2022-03-02 01:37:00|||||||||122
1646185030000|2022-03-02 01:37:10|||||||||254
1646185040000|2022-03-02 01:37:20|737.7|733.2|738|733.5|738|733.5|737.7|733.2|431
1646185050000|2022-03-02 01:37:30|738.1|733.6|738.9|734.4|738.9|734.4|738.1|733.6|1018
1646185060000|2022-03-02 01:37:40|739|734.5|738.9|734.4|739.1|734.6|738.9|734.4|563
1646185070000|2022-03-02 01:37:50|739.1|734.6|738.9|734.4|739.1|734.6|738.9|734.4|311
1646185080000|2022-03-02 01:38:00|739.1|734.6|738.9|734.4|739.4|734.9|738.9|734.4|642
1646185090000|2022-03-02 01:38:10|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|293
1646185100000|2022-03-02 01:38:20|738.8|734.3|738.6|734.1|738.8|734.3|738.1|733.6|294
1646185110000|2022-03-02 01:38:30|738.4|733.9|738.6|734.1|738.6|734.1|738.4|733.9|169
1646185120000|2022-03-02 01:38:40|738.8|734.3|739.1|734.6|739.1|734.6|738.8|734.3|206
1646185130000|2022-03-02 01:38:50|738.9|734.4|739.1|734.6|739.1|734.6|738.9|734.4|117
1646185140000|2022-03-02 01:39:00|739.3|734.8|739.2|734.7|739.4|734.9|738.9|734.4|865
1646185150000|2022-03-02 01:39:10|739|734.5|738.9|734.4|739.4|734.9|738.9|734.4|192
1646185160000|2022-03-02 01:39:20|||||||||144
1646185170000|2022-03-02 01:39:30|738.6|734.1|738.4|733.9|738.6|734.1|738.4|733.9|166
1646185180000|2022-03-02 01:39:40|738.5|734|738.4|733.9|738.6|734.1|738.4|733.9|203
1646185190000|2022-03-02 01:39:50|738|733.5|738.4|733.9|738.4|733.9|738|733.5|211
1646185200000|2022-03-02 01:40:00|738.3|733.8|737.9|733.4|738.3|733.8|737.9|733.4|205
1646185210000|2022-03-02 01:40:10|737.6|733.1|737.9|733.4|738.1|733.6|737.6|733.1|205
1646185220000|2022-03-02 01:40:20|738|733.5|737.9|733.4|738.1|733.6|737.9|733.4|36
1646185230000|2022-03-02 01:40:30|738|733.5|738|733.5|738|733.5|738|733.5|49
1646185240000|2022-03-02 01:40:40|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|27
1646185250000|2022-03-02 01:40:50|737.7|733.2|737.9|733.4|737.9|733.4|737.4|732.9|368
1646185260000|2022-03-02 01:41:00|738|733.5|737.9|733.4|738.4|733.9|737.9|733.4|210
1646185270000|2022-03-02 01:41:10|738.3|733.8|737.9|733.4|738.4|733.9|737.9|733.4|166
1646185280000|2022-03-02 01:41:20|||||||||45
1646185290000|2022-03-02 01:41:30|||||||||98
1646185300000|2022-03-02 01:41:40|738|733.5|737.9|733.4|738.1|733.6|737.9|733.4|183
1646185310000|2022-03-02 01:41:50|738.1|733.6|738.4|733.9|738.4|733.9|738.1|733.6|217
1646185320000|2022-03-02 01:42:00|738.7|734.2|738.9|734.4|738.9|734.4|738.7|734.2|230
1646185330000|2022-03-02 01:42:10|||||||||150
1646185340000|2022-03-02 01:42:20|739.1|734.6|738.9|734.4|739.4|734.9|738.9|734.4|408
1646185350000|2022-03-02 01:42:30|||||||||159
1646185360000|2022-03-02 01:42:40|739.2|734.7|739.3|734.8|739.3|734.8|738.9|734.4|397
1646185370000|2022-03-02 01:42:50|738.9|734.4|739.2|734.7|739.2|734.7|738.9|734.4|125
1646185380000|2022-03-02 01:43:00|739.3|734.8|738.9|734.4|739.3|734.8|738.9|734.4|296
1646185390000|2022-03-02 01:43:10|739.2|734.7|739.2|734.7|739.2|734.7|738.9|734.4|365
1646185400000|2022-03-02 01:43:20|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|198
1646185410000|2022-03-02 01:43:30|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|293
1646185420000|2022-03-02 01:43:40|739.1|734.6|739.4|734.9|739.4|734.9|739|734.5|195
1646185430000|2022-03-02 01:43:50|739.1|734.6|739.9|735.4|739.9|735.4|739.1|734.6|536
1646185440000|2022-03-02 01:44:00|740|735.5|739.9|735.4|741.2|736.7|739.9|735.4|3621
1646185450000|2022-03-02 01:44:10|739.7|735.2|739.8|735.3|739.8|735.3|739.7|735.2|319
1646185460000|2022-03-02 01:44:20|739.9|735.4|740.2|735.7|740.2|735.7|739.7|735.2|528
1646185470000|2022-03-02 01:44:30|740|735.5|740.2|735.7|740.2|735.7|739.8|735.3|378
1646185480000|2022-03-02 01:44:40|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|359
1646185490000|2022-03-02 01:44:50|740.2|735.7|741.2|736.7|741.2|736.7|740.2|735.7|886
1646185500000|2022-03-02 01:45:00|741.7|737.2|741.2|736.7|741.9|737.4|741.2|736.7|1626
1646185510000|2022-03-02 01:45:10|741.3|736.8|741.4|736.9|741.4|736.9|741.3|736.8|601
1646185520000|2022-03-02 01:45:20|||||||||285
1646185530000|2022-03-02 01:45:30|741.2|736.7|740.9|736.4|741.2|736.7|740.7|736.2|452
1646185540000|2022-03-02 01:45:40|740.7|736.2|740.9|736.4|740.9|736.4|740.4|735.9|411
1646185550000|2022-03-02 01:45:50|741.2|736.7|740.9|736.4|741.2|736.7|740.8|736.3|250
1646185560000|2022-03-02 01:46:00|740.7|736.2|740.9|736.4|741|736.5|740.7|736.2|94
1646185570000|2022-03-02 01:46:10|741|736.5|741|736.5|741.4|736.9|740.9|736.4|294
1646185580000|2022-03-02 01:46:20|740.9|736.4|741|736.5|741|736.5|740.9|736.4|76
1646185590000|2022-03-02 01:46:30|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|526
1646185600000|2022-03-02 01:46:40|741.2|736.7|740.9|736.4|741.2|736.7|740.9|736.4|147
1646185610000|2022-03-02 01:46:50|740.6|736.1|740.4|735.9|740.6|736.1|740.4|735.9|407
1646185620000|2022-03-02 01:47:00|740.7|736.2|740.4|735.9|740.8|736.3|740.4|735.9|265
1646185630000|2022-03-02 01:47:10|740.1|735.6|739.9|735.4|740.1|735.6|739.9|735.4|302
1646185640000|2022-03-02 01:47:20|739.8|735.3|739.9|735.4|740|735.5|739.6|735.1|209
1646185650000|2022-03-02 01:47:30|740.1|735.6|740.1|735.6|740.1|735.6|739.6|735.1|317
1646185660000|2022-03-02 01:47:40|740.4|735.9|739.9|735.4|740.4|735.9|739.9|735.4|222
1646185670000|2022-03-02 01:47:50|||||||||140
1646185680000|2022-03-02 01:48:00|739.7|735.2|739.9|735.4|739.9|735.4|739.7|735.2|158
1646185690000|2022-03-02 01:48:10|739.6|735.1|738.9|734.4|739.6|735.1|738.9|734.4|304
1646185700000|2022-03-02 01:48:20|738.7|734.2|739.4|734.9|739.4|734.9|738.4|733.9|431
1646185710000|2022-03-02 01:48:30|739.7|735.2|739.8|735.3|739.9|735.4|739.4|734.9|319
1646185720000|2022-03-02 01:48:40|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|42
1646185730000|2022-03-02 01:48:50|739.8|735.3|739.9|735.4|739.9|735.4|739.8|735.3|82
1646185740000|2022-03-02 01:49:00|739.6|735.1|739.4|734.9|739.6|735.1|739.4|734.9|152
1646185750000|2022-03-02 01:49:10|739.6|735.1|739.1|734.6|739.9|735.4|739.1|734.6|276
1646185760000|2022-03-02 01:49:20|738.9|734.4|739.4|734.9|739.4|734.9|738.9|734.4|111
1646185770000|2022-03-02 01:49:30|||||||||53
1646185780000|2022-03-02 01:49:40|739.7|735.2|739.4|734.9|739.7|735.2|739.4|734.9|110
1646185790000|2022-03-02 01:49:50|739.2|734.7|739.2|734.7|739.2|734.7|738.9|734.4|244
1646185800000|2022-03-02 01:50:00|738.9|734.4|739.7|735.2|739.7|735.2|738.9|734.4|226
1646185810000|2022-03-02 01:50:10|739.4|734.9|739.4|734.9|739.7|735.2|739.4|734.9|182
1646185820000|2022-03-02 01:50:20|739.2|734.7|739.2|734.7|739.4|734.9|739.2|734.7|71
1646185830000|2022-03-02 01:50:30|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|89
1646185840000|2022-03-02 01:50:40|||||||||36
1646185850000|2022-03-02 01:50:50|||||||||101
1646185860000|2022-03-02 01:51:00|738.7|734.2|738.7|734.2|738.9|734.4|738.7|734.2|140
1646185870000|2022-03-02 01:51:10|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|40
1646185880000|2022-03-02 01:51:20|738.7|734.2|738.4|733.9|738.7|734.2|738.4|733.9|178
1646185890000|2022-03-02 01:51:30|738.7|734.2|738.4|733.9|738.7|734.2|738.2|733.7|413
1646185900000|2022-03-02 01:51:40|738.3|733.8|738.4|733.9|738.4|733.9|738.3|733.8|96
1646185910000|2022-03-02 01:51:50|||||||||183
1646185920000|2022-03-02 01:52:00|||||||||40
1646185930000|2022-03-02 01:52:10|||||||||92
1646185940000|2022-03-02 01:52:20|||||||||57
1646185950000|2022-03-02 01:52:30|||||||||130
1646185960000|2022-03-02 01:52:40|738.1|733.6|737.6|733.1|738.1|733.6|737.6|733.1|487
1646185970000|2022-03-02 01:52:50|737.9|733.4|738.1|733.6|738.1|733.6|737.9|733.4|203
1646185980000|2022-03-02 01:53:00|738.4|733.9|738.9|734.4|738.9|734.4|738.4|733.9|350
1646185990000|2022-03-02 01:53:10|738.8|734.3|739.4|734.9|739.4|734.9|738.4|733.9|181
1646186000000|2022-03-02 01:53:20|||||||||45
1646186010000|2022-03-02 01:53:30|739.2|734.7|738.9|734.4|739.2|734.7|738.4|733.9|226
1646186020000|2022-03-02 01:53:40|739.2|734.7|739.4|734.9|739.4|734.9|739.2|734.7|51
1646186030000|2022-03-02 01:53:50|739.1|734.6|738.9|734.4|739.1|734.6|738.9|734.4|122
1646186040000|2022-03-02 01:54:00|738.4|733.9|739.1|734.6|739.1|734.6|738.4|733.9|355
1646186050000|2022-03-02 01:54:10|||||||||21
1646186060000|2022-03-02 01:54:20|739.6|735.1|739.4|734.9|739.6|735.1|739.4|734.9|110
1646186070000|2022-03-02 01:54:30|||||||||29
1646186080000|2022-03-02 01:54:40|||||||||37
1646186090000|2022-03-02 01:54:50|||||||||39
1646186100000|2022-03-02 01:55:00|739.9|735.4|739.4|734.9|739.9|735.4|739.4|734.9|195
1646186110000|2022-03-02 01:55:10|739.7|735.2|739.9|735.4|739.9|735.4|739.4|734.9|100
1646186120000|2022-03-02 01:55:20|739.7|735.2|739.4|734.9|739.7|735.2|739.4|734.9|154
1646186130000|2022-03-02 01:55:30|739.7|735.2|739.4|734.9|739.9|735.4|739.4|734.9|93
1646186140000|2022-03-02 01:55:40|||||||||39
1646186150000|2022-03-02 01:55:50|739.2|734.7|738.9|734.4|739.2|734.7|738.9|734.4|57
1646186160000|2022-03-02 01:56:00|739.3|734.8|738.9|734.4|739.3|734.8|738.9|734.4|99
1646186170000|2022-03-02 01:56:10|739|734.5|739.4|734.9|739.4|734.9|739|734.5|92
1646186180000|2022-03-02 01:56:20|||||||||17
1646186190000|2022-03-02 01:56:30|||||||||13
1646186200000|2022-03-02 01:56:40|||||||||108
1646186210000|2022-03-02 01:56:50|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|118
1646186220000|2022-03-02 01:57:00|||||||||61
1646186230000|2022-03-02 01:57:10|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|208
1646186240000|2022-03-02 01:57:20|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|46
1646186250000|2022-03-02 01:57:30|739.3|734.8|739.4|734.9|739.4|734.9|739.3|734.8|72
1646186260000|2022-03-02 01:57:40|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|125
1646186270000|2022-03-02 01:57:50|739.2|734.7|739.4|734.9|739.4|734.9|739.2|734.7|65
1646186280000|2022-03-02 01:58:00|739.3|734.8|739.9|735.4|739.9|735.4|739.3|734.8|161
1646186290000|2022-03-02 01:58:10|740.2|735.7|739.9|735.4|740.2|735.7|739.7|735.2|162
1646186300000|2022-03-02 01:58:20|740.1|735.6|740.4|735.9|740.4|735.9|740.1|735.6|135
1646186310000|2022-03-02 01:58:30|||||||||104
1646186320000|2022-03-02 01:58:40|740.7|736.2|740.9|736.4|740.9|736.4|740.7|736.2|327
1646186330000|2022-03-02 01:58:50|740.4|735.9|740.4|735.9|740.9|736.4|740.4|735.9|576
1646186340000|2022-03-02 01:59:00|740.7|736.2|740.7|736.2|740.7|736.2|740.3|735.8|267
1646186350000|2022-03-02 01:59:10|740.9|736.4|740.7|736.2|740.9|736.4|740.7|736.2|198
1646186360000|2022-03-02 01:59:20|||||||||95
1646186370000|2022-03-02 01:59:30|740.5|736|740.7|736.2|740.7|736.2|740.5|736|280
1646186380000|2022-03-02 01:59:40|||||||||152
1646186390000|2022-03-02 01:59:50|||||||||106
1646186400000|2022-03-02 02:00:00|740.8|736.3|741.5|737|741.5|737|740.8|736.3|1047
1646186410000|2022-03-02 02:00:10|741.7|737.2|740.5|736|741.7|737.2|740.4|735.9|616
1646186420000|2022-03-02 02:00:20|740.7|736.2|741.2|736.7|741.2|736.7|740.7|736.2|675
1646186430000|2022-03-02 02:00:30|740.9|736.4|740.9|736.4|740.9|736.4|740.7|736.2|328
1646186440000|2022-03-02 02:00:40|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|317
1646186450000|2022-03-02 02:00:50|740.5|736|741.2|736.7|741.2|736.7|740.5|736|300
1646186460000|2022-03-02 02:01:00|740.9|736.4|740.7|736.2|740.9|736.4|740.7|736.2|148
1646186470000|2022-03-02 02:01:10|740.9|736.4|740.5|736|741|736.5|740.4|735.9|299
1646186480000|2022-03-02 02:01:20|740.7|736.2|740.4|735.9|740.7|736.2|740.4|735.9|133
1646186490000|2022-03-02 02:01:30|740.7|736.2|740.2|735.7|740.7|736.2|740.2|735.7|216
1646186500000|2022-03-02 02:01:40|||||||||31
1646186510000|2022-03-02 02:01:50|||||||||121
1646186520000|2022-03-02 02:02:00|||||||||64
1646186530000|2022-03-02 02:02:10|740.3|735.8|740.2|735.7|740.3|735.8|740.2|735.7|73
1646186540000|2022-03-02 02:02:20|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|164
1646186550000|2022-03-02 02:02:30|740|735.5|740.2|735.7|740.3|735.8|739.9|735.4|107
1646186560000|2022-03-02 02:02:40|||||||||55
1646186570000|2022-03-02 02:02:50|740.4|735.9|740.7|736.2|740.7|736.2|740.4|735.9|289
1646186580000|2022-03-02 02:03:00|740.4|735.9|740.2|735.7|740.4|735.9|740.2|735.7|68
1646186590000|2022-03-02 02:03:10|740.4|735.9|740.4|735.9|740.4|735.9|740.2|735.7|226
1646186600000|2022-03-02 02:03:20|740.2|735.7|740.2|735.7|740.4|735.9|739.9|735.4|129
1646186610000|2022-03-02 02:03:30|740.4|735.9|739.9|735.4|740.4|735.9|739.9|735.4|85
1646186620000|2022-03-02 02:03:40|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|121
1646186630000|2022-03-02 02:03:50|||||||||43
1646186640000|2022-03-02 02:04:00|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|165
1646186650000|2022-03-02 02:04:10|||||||||42
1646186660000|2022-03-02 02:04:20|||||||||68
1646186670000|2022-03-02 02:04:30|740.2|735.7|739.9|735.4|740.2|735.7|739.9|735.4|180
1646186680000|2022-03-02 02:04:40|740.2|735.7|740.4|735.9|740.4|735.9|740.2|735.7|42
1646186690000|2022-03-02 02:04:50|740.7|736.2|740.7|736.2|740.7|736.2|740.4|735.9|156
1646186700000|2022-03-02 02:05:00|740.5|736|739.9|735.4|740.5|736|739.9|735.4|169
1646186710000|2022-03-02 02:05:10|||||||||37
1646186720000|2022-03-02 02:05:20|||||||||84
1646186730000|2022-03-02 02:05:30|||||||||34
1646186740000|2022-03-02 02:05:40|||||||||44
1646186750000|2022-03-02 02:05:50|||||||||26
1646186760000|2022-03-02 02:06:00|739.8|735.3|740.4|735.9|740.4|735.9|739.8|735.3|304
1646186770000|2022-03-02 02:06:10|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|212
1646186780000|2022-03-02 02:06:20|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|71
1646186790000|2022-03-02 02:06:30|741.2|736.7|740.7|736.2|741.2|736.7|740.7|736.2|180
1646186800000|2022-03-02 02:06:40|741|736.5|741.2|736.7|741.2|736.7|741|736.5|263
1646186810000|2022-03-02 02:06:50|741.5|737|741.3|736.8|741.5|737|741.3|736.8|384
1646186820000|2022-03-02 02:07:00|741.2|736.7|741.2|736.7|741.7|737.2|741.2|736.7|326
1646186830000|2022-03-02 02:07:10|741.4|736.9|741.2|736.7|741.4|736.9|741.2|736.7|249
1646186840000|2022-03-02 02:07:20|741.4|736.9|741.7|737.2|741.7|737.2|741.4|736.9|164
1646186850000|2022-03-02 02:07:30|741.4|736.9|741.7|737.2|741.7|737.2|741.2|736.7|292
1646186860000|2022-03-02 02:07:40|741.8|737.3|742.7|738.2|743.2|738.7|741.8|737.3|3945
1646186870000|2022-03-02 02:07:50|742.9|738.4|742.9|738.4|743.2|738.7|742.9|738.4|579
1646186880000|2022-03-02 02:08:00|743|738.5|743.7|739.2|743.7|739.2|743|738.5|1403
1646186890000|2022-03-02 02:08:10|743.9|739.4|743.7|739.2|743.9|739.4|743.2|738.7|1066
1646186900000|2022-03-02 02:08:20|743.9|739.4|743.4|738.9|743.9|739.4|743.4|738.9|510
1646186910000|2022-03-02 02:08:30|743.5|739|742.9|738.4|743.5|739|742.9|738.4|879
1646186920000|2022-03-02 02:08:40|743.2|738.7|742.9|738.4|743.7|739.2|742.9|738.4|355
1646186930000|2022-03-02 02:08:50|743.2|738.7|742.8|738.3|743.2|738.7|742.7|738.2|440
1646186940000|2022-03-02 02:09:00|742.9|738.4|743.2|738.7|743.3|738.8|742.8|738.3|547
1646186950000|2022-03-02 02:09:10|743.3|738.8|742.7|738.2|743.4|738.9|742.7|738.2|473
1646186960000|2022-03-02 02:09:20|742.9|738.4|742.7|738.2|742.9|738.4|742.4|737.9|193
1646186970000|2022-03-02 02:09:30|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|291
1646186980000|2022-03-02 02:09:40|742.4|737.9|742.3|737.8|742.5|738|742.2|737.7|195
1646186990000|2022-03-02 02:09:50|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|116
1646187000000|2022-03-02 02:10:00|742.7|738.2|742.7|738.2|743.2|738.7|742.7|738.2|401
1646187010000|2022-03-02 02:10:10|742.2|737.7|741.2|736.7|742.2|737.7|741.2|736.7|726
1646187020000|2022-03-02 02:10:20|741.3|736.8|741.9|737.4|742.2|737.7|741.3|736.8|307
1646187030000|2022-03-02 02:10:30|741.7|737.2|741.2|736.7|741.7|737.2|741.2|736.7|384
1646187040000|2022-03-02 02:10:40|740.9|736.4|741.9|737.4|741.9|737.4|740.9|736.4|272
1646187050000|2022-03-02 02:10:50|742.2|737.7|741.9|737.4|742.4|737.9|741.9|737.4|200
1646187060000|2022-03-02 02:11:00|742.2|737.7|741.7|737.2|742.2|737.7|741.7|737.2|96
1646187070000|2022-03-02 02:11:10|741.4|736.9|741.3|736.8|741.7|737.2|741.2|736.7|175
1646187080000|2022-03-02 02:11:20|741.2|736.7|741.4|736.9|741.4|736.9|740.9|736.4|104
1646187090000|2022-03-02 02:11:30|741.2|736.7|740.7|736.2|741.2|736.7|740.7|736.2|238
1646187100000|2022-03-02 02:11:40|740.4|735.9|740.9|736.4|740.9|736.4|740.4|735.9|223
1646187110000|2022-03-02 02:11:50|740.8|736.3|741.9|737.4|741.9|737.4|740.8|736.3|419
1646187120000|2022-03-02 02:12:00|741.7|737.2|741.7|737.2|742.1|737.6|741.7|737.2|283
1646187130000|2022-03-02 02:12:10|741.4|736.9|741.7|737.2|741.7|737.2|740.9|736.4|352
1646187140000|2022-03-02 02:12:20|741.5|737|741.2|736.7|741.5|737|741.2|736.7|109
1646187150000|2022-03-02 02:12:30|741.4|736.9|741.4|736.9|741.5|737|741.3|736.8|174
1646187160000|2022-03-02 02:12:40|741.2|736.7|740.9|736.4|741.2|736.7|740.9|736.4|70
1646187170000|2022-03-02 02:12:50|||||||||52
1646187180000|2022-03-02 02:13:00|741.2|736.7|741.4|736.9|741.4|736.9|741.2|736.7|294
1646187190000|2022-03-02 02:13:10|741.9|737.4|741.7|737.2|741.9|737.4|741.7|737.2|336
1646187200000|2022-03-02 02:13:20|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|64
1646187210000|2022-03-02 02:13:30|||||||||119
1646187220000|2022-03-02 02:13:40|742.2|737.7|742.2|737.7|742.3|737.8|742.2|737.7|211
1646187230000|2022-03-02 02:13:50|742.4|737.9|742.8|738.3|742.9|738.4|742.4|737.9|178
1646187240000|2022-03-02 02:14:00|742.7|738.2|742.9|738.4|742.9|738.4|742.4|737.9|257
1646187250000|2022-03-02 02:14:10|743.2|738.7|743.7|739.2|743.7|739.2|743.2|738.7|550
1646187260000|2022-03-02 02:14:20|743.4|738.9|742.8|738.3|743.4|738.9|742.7|738.2|618
1646187270000|2022-03-02 02:14:30|742.9|738.4|743.2|738.7|743.2|738.7|742.8|738.3|354
1646187280000|2022-03-02 02:14:40|743.1|738.6|743.2|738.7|743.7|739.2|743.1|738.6|915
1646187290000|2022-03-02 02:14:50|||||||||217
1646188200000|2022-03-02 02:30:00|743.4|738.9|744.7|740.2|744.7|740.2|743.4|738.9|2304
1646188210000|2022-03-02 02:30:10|744.9|740.4|745.6|741.1|745.9|741.4|744.4|739.9|2172
1646188220000|2022-03-02 02:30:20|745.4|740.9|745.7|741.2|745.9|741.4|745.2|740.7|693
1646188230000|2022-03-02 02:30:30|745.4|740.9|745.4|740.9|745.9|741.4|745.4|740.9|263
1646188240000|2022-03-02 02:30:40|745.6|741.1|745.9|741.4|745.9|741.4|745.4|740.9|602
1646188250000|2022-03-02 02:30:50|745.7|741.2|745.7|741.2|745.9|741.4|745.7|741.2|563
1646188260000|2022-03-02 02:31:00|745.9|741.4|746.2|741.7|746.4|741.9|745.9|741.4|1639
1646188270000|2022-03-02 02:31:10|745.7|741.2|745.6|741.1|745.7|741.2|745.4|740.9|417
1646188280000|2022-03-02 02:31:20|745.4|740.9|745.3|740.8|745.4|740.9|745.3|740.8|614
1646188290000|2022-03-02 02:31:30|745.4|740.9|745.4|740.9|745.4|740.9|745.4|740.9|268
1646188300000|2022-03-02 02:31:40|745.6|741.1|745.9|741.4|745.9|741.4|745.6|741.1|486
1646188310000|2022-03-02 02:31:50|746.1|741.6|746.4|741.9|746.4|741.9|745.9|741.4|1300
1646188320000|2022-03-02 02:32:00|746.7|742.2|747.7|743.2|747.7|743.2|746.7|742.2|1947
1646188330000|2022-03-02 02:32:10|747.4|742.9|747.7|743.2|747.7|743.2|747.4|742.9|1526
1646188340000|2022-03-02 02:32:20|747.6|743.1|748.4|743.9|748.4|743.9|747.4|742.9|1302
1646188350000|2022-03-02 02:32:30|748.7|744.2|749.2|744.7|749.2|744.7|748.7|744.2|2512
1646188360000|2022-03-02 02:32:40|748.8|744.3|748.6|744.1|748.9|744.4|748.3|743.8|1967
1646188370000|2022-03-02 02:32:50|748.7|744.2|748.7|744.2|748.9|744.4|748.2|743.7|1336
1646188380000|2022-03-02 02:33:00|749.1|744.6|749.7|745.2|749.7|745.2|749.1|744.6|2136
1646188390000|2022-03-02 02:33:10|750|745.5|751|746.5|751.2|746.7|750|745.5|3852
1646188400000|2022-03-02 02:33:20|750.7|746.2|752.5|748|752.5|748|750.7|746.2|2547
1646188410000|2022-03-02 02:33:30|752.7|748.2|753.8|749.3|753.8|749.3|752.7|748.2|2582
1646188420000|2022-03-02 02:33:40|754|749.5|753.7|749.2|754.5|750|753.7|749.2|3074
1646188430000|2022-03-02 02:33:50|753.9|749.4|754.7|750.2|754.7|750.2|753.7|749.2|2554
1646188440000|2022-03-02 02:34:00|754.6|750.1|753.7|749.2|754.6|750.1|753.7|749.2|1221
1646188450000|2022-03-02 02:34:10|754|749.5|753.5|749|754|749.5|753|748.5|833
1646188460000|2022-03-02 02:34:20|753.2|748.7|753.5|749|753.5|749|752.6|748.1|2018
1646188470000|2022-03-02 02:34:30|753.2|748.7|753|748.5|753.2|748.7|753|748.5|1078
1646188480000|2022-03-02 02:34:40|752.8|748.3|753.5|749|753.5|749|752.8|748.3|755
1646188490000|2022-03-02 02:34:50|753.3|748.8|754.5|750|754.7|750.2|753.3|748.8|1828
1646188500000|2022-03-02 02:35:00|754.7|750.2|753|748.5|755|750.5|753|748.5|1262
1646188510000|2022-03-02 02:35:10|753.5|749|753.5|749|753.8|749.3|753.5|749|996
1646188520000|2022-03-02 02:35:20|753.7|749.2|753.8|749.3|753.8|749.3|753|748.5|787
1646188530000|2022-03-02 02:35:30|753.6|749.1|753.8|749.3|754|749.5|753.5|749|793
1646188540000|2022-03-02 02:35:40|753.7|749.2|754|749.5|754|749.5|753.5|749|666
1646188550000|2022-03-02 02:35:50|753.7|749.2|753.5|749|754|749.5|753.5|749|383
1646188560000|2022-03-02 02:36:00|753|748.5|753.2|748.7|753.2|748.7|753|748.5|865
1646188570000|2022-03-02 02:36:10|753.5|749|753.5|749|753.6|749.1|753.3|748.8|607
1646188580000|2022-03-02 02:36:20|753.3|748.8|753.3|748.8|753.5|749|753.3|748.8|212
1646188590000|2022-03-02 02:36:30|753.5|749|753.5|749|753.5|749|753.5|749|156
1646188600000|2022-03-02 02:36:40|753.6|749.1|753.5|749|753.7|749.2|753.5|749|404
1646188610000|2022-03-02 02:36:50|753.7|749.2|753.5|749|753.7|749.2|753.5|749|873
1646188620000|2022-03-02 02:37:00|753.2|748.7|752|747.5|753.5|749|752|747.5|1362
1646188630000|2022-03-02 02:37:10|751.7|747.2|751.5|747|751.7|747.2|751.2|746.7|1040
1646188640000|2022-03-02 02:37:20|751.7|747.2|752|747.5|752|747.5|751.5|747|743
1646188650000|2022-03-02 02:37:30|||||||||223
1646188660000|2022-03-02 02:37:40|751.7|747.2|751.5|747|752|747.5|751.5|747|514
1646188670000|2022-03-02 02:37:50|752|747.5|752.5|748|752.5|748|752|747.5|639
1646188680000|2022-03-02 02:38:00|752.7|748.2|753.2|748.7|753.2|748.7|752.5|748|530
1646188690000|2022-03-02 02:38:10|753.5|749|752.7|748.2|753.7|749.2|752.7|748.2|708
1646188700000|2022-03-02 02:38:20|753|748.5|753.2|748.7|753.2|748.7|752.7|748.2|676
1646188710000|2022-03-02 02:38:30|753|748.5|752.7|748.2|753.2|748.7|752.7|748.2|212
1646188720000|2022-03-02 02:38:40|752.8|748.3|753|748.5|753|748.5|752.5|748|356
1646188730000|2022-03-02 02:38:50|752.8|748.3|752.7|748.2|753|748.5|752.7|748.2|229
1646188740000|2022-03-02 02:39:00|752.5|748|752.5|748|752.5|748|752.3|747.8|228
1646188750000|2022-03-02 02:39:10|752.3|747.8|751.8|747.3|752.3|747.8|751.6|747.1|254
1646188760000|2022-03-02 02:39:20|752|747.5|750.7|746.2|752|747.5|750.7|746.2|836
1646188770000|2022-03-02 02:39:30|751|746.5|750.5|746|751|746.5|750.5|746|560
1646188780000|2022-03-02 02:39:40|750.7|746.2|751.5|747|751.6|747.1|750.5|746|544
1646188790000|2022-03-02 02:39:50|751.7|747.2|751.5|747|751.7|747.2|751|746.5|677
1646188800000|2022-03-02 02:40:00|||||||||210
1646188810000|2022-03-02 02:40:10|751|746.5|751|746.5|751|746.5|750.7|746.2|529
1646188820000|2022-03-02 02:40:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|172
1646188830000|2022-03-02 02:40:30|750.4|745.9|750.2|745.7|750.5|746|750.2|745.7|576
1646188840000|2022-03-02 02:40:40|750.5|746|750.1|745.6|750.7|746.2|750|745.5|883
1646188850000|2022-03-02 02:40:50|750.2|745.7|750.7|746.2|750.7|746.2|750.2|745.7|641
1646188860000|2022-03-02 02:41:00|750.8|746.3|751|746.5|751|746.5|750.7|746.2|409
1646188870000|2022-03-02 02:41:10|751.2|746.7|751.5|747|751.5|747|751.2|746.7|252
1646188880000|2022-03-02 02:41:20|751.3|746.8|750.5|746|751.5|747|750.5|746|529
1646188890000|2022-03-02 02:41:30|750.6|746.1|750.2|745.7|750.6|746.1|750.2|745.7|527
1646188900000|2022-03-02 02:41:40|750.3|745.8|750.3|745.8|750.6|746.1|750.3|745.8|191
1646188910000|2022-03-02 02:41:50|750.6|746.1|750.7|746.2|750.7|746.2|750.6|746.1|179
1646188920000|2022-03-02 02:42:00|||||||||296
1646188930000|2022-03-02 02:42:10|||||||||78
1646188940000|2022-03-02 02:42:20|||||||||199
1646188950000|2022-03-02 02:42:30|750.5|746|751|746.5|751|746.5|750.5|746|240
1646188960000|2022-03-02 02:42:40|||||||||253
1646188970000|2022-03-02 02:42:50|||||||||55
1646188980000|2022-03-02 02:43:00|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|429
1646188990000|2022-03-02 02:43:10|750.5|746|749.5|745|750.5|746|749.5|745|800
1646189000000|2022-03-02 02:43:20|749.6|745.1|749.5|745|749.7|745.2|749.5|745|247
1646189010000|2022-03-02 02:43:30|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|101
1646189020000|2022-03-02 02:43:40|749.6|745.1|750.2|745.7|750.2|745.7|749.6|745.1|526
1646189030000|2022-03-02 02:43:50|750.1|745.6|750.2|745.7|750.2|745.7|750|745.5|187
1646189040000|2022-03-02 02:44:00|750.7|746.2|751|746.5|751|746.5|750.5|746|394
1646189050000|2022-03-02 02:44:10|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|432
1646189060000|2022-03-02 02:44:20|751.4|746.9|750.7|746.2|751.4|746.9|750.7|746.2|286
1646189070000|2022-03-02 02:44:30|750.9|746.4|750.9|746.4|750.9|746.4|750.7|746.2|91
1646189080000|2022-03-02 02:44:40|750.7|746.2|750.2|745.7|750.7|746.2|750.2|745.7|185
1646189090000|2022-03-02 02:44:50|749.9|745.4|749.7|745.2|749.9|745.4|749.7|745.2|144
1646189100000|2022-03-02 02:45:00|749.9|745.4|749.7|745.2|750.1|745.6|749.7|745.2|349
1646189110000|2022-03-02 02:45:10|749.4|744.9|746.7|742.2|749.4|744.9|746.7|742.2|2110
1646189120000|2022-03-02 02:45:20|746.4|741.9|746.8|742.3|746.8|742.3|745.9|741.4|1403
1646189130000|2022-03-02 02:45:30|746.9|742.4|746.7|742.2|747.2|742.7|746.7|742.2|586
1646189140000|2022-03-02 02:45:40|746.4|741.9|746.4|741.9|746.6|742.1|746.4|741.9|606
1646189150000|2022-03-02 02:45:50|746.2|741.7|745.7|741.2|746.7|742.2|745.7|741.2|1146
1646189160000|2022-03-02 02:46:00|745.4|740.9|744.9|740.4|745.7|741.2|744.4|739.9|1886
1646189170000|2022-03-02 02:46:10|744.8|740.3|744.9|740.4|745.4|740.9|744.7|740.2|1298
1646189180000|2022-03-02 02:46:20|745.2|740.7|746.4|741.9|746.7|742.2|745.2|740.7|1167
1646189190000|2022-03-02 02:46:30|746.6|742.1|746.4|741.9|746.9|742.4|746.4|741.9|605
1646189200000|2022-03-02 02:46:40|746.8|742.3|746.9|742.4|746.9|742.4|746.2|741.7|425
1646189210000|2022-03-02 02:46:50|746.6|742.1|746.9|742.4|746.9|742.4|746.4|741.9|328
1646189220000|2022-03-02 02:47:00|746.8|742.3|746.9|742.4|746.9|742.4|746.4|741.9|318
1646189230000|2022-03-02 02:47:10|747.4|742.9|748.9|744.4|748.9|744.4|747.4|742.9|967
1646189240000|2022-03-02 02:47:20|748.6|744.1|748.2|743.7|748.6|744.1|748.2|743.7|490
1646189250000|2022-03-02 02:47:30|747.3|742.8|747.2|742.7|747.3|742.8|746.7|742.2|1019
1646189260000|2022-03-02 02:47:40|746.9|742.4|746.9|742.4|747.2|742.7|746.9|742.4|123
1646189270000|2022-03-02 02:47:50|747.2|742.7|747.2|742.7|747.2|742.7|746.9|742.4|254
1646189280000|2022-03-02 02:48:00|747.7|743.2|747.7|743.2|747.7|743.2|747.2|742.7|561
1646189290000|2022-03-02 02:48:10|747.2|742.7|746.4|741.9|747.2|742.7|746.4|741.9|418
1646189300000|2022-03-02 02:48:20|746.2|741.7|746.2|741.7|746.2|741.7|745.9|741.4|864
1646189310000|2022-03-02 02:48:30|745.9|741.4|745.7|741.2|746.2|741.7|745.7|741.2|690
1646189320000|2022-03-02 02:48:40|745.8|741.3|746.4|741.9|746.4|741.9|745.8|741.3|502
1646189330000|2022-03-02 02:48:50|746.6|742.1|746.4|741.9|746.6|742.1|746.1|741.6|508
1646189340000|2022-03-02 02:49:00|746.7|742.2|746.9|742.4|747.4|742.9|746.4|741.9|538
1646189350000|2022-03-02 02:49:10|||||||||241
1646189360000|2022-03-02 02:49:20|746.7|742.2|746.1|741.6|746.7|742.2|745.9|741.4|457
1646189370000|2022-03-02 02:49:30|746.2|741.7|746.2|741.7|746.2|741.7|745.9|741.4|273
1646189380000|2022-03-02 02:49:40|746.4|741.9|746.4|741.9|746.4|741.9|746.2|741.7|236
1646189390000|2022-03-02 02:49:50|746.2|741.7|746.4|741.9|746.4|741.9|746.2|741.7|139
1646189400000|2022-03-02 02:50:00|746.2|741.7|746.2|741.7|746.4|741.9|746.2|741.7|186
1646189410000|2022-03-02 02:50:10|746.3|741.8|746.7|742.2|746.7|742.2|746.2|741.7|485
1646189420000|2022-03-02 02:50:20|746.6|742.1|748.2|743.7|748.2|743.7|746.6|742.1|791
1646189430000|2022-03-02 02:50:30|748.5|744|749|744.5|749.3|744.8|748.3|743.8|600
1646189440000|2022-03-02 02:50:40|749.1|744.6|748.5|744|749.1|744.6|748.5|744|424
1646189450000|2022-03-02 02:50:50|748|743.5|748.5|744|748.5|744|748|743.5|330
1646189460000|2022-03-02 02:51:00|748.2|743.7|748|743.5|748.2|743.7|748|743.5|363
1646189470000|2022-03-02 02:51:10|748.2|743.7|748.1|743.6|748.2|743.7|748|743.5|162
1646189480000|2022-03-02 02:51:20|748.5|744|748.5|744|748.5|744|748.5|744|245
1646189490000|2022-03-02 02:51:30|748.2|743.7|748.5|744|748.5|744|748.2|743.7|192
1646189500000|2022-03-02 02:51:40|748.6|744.1|749|744.5|749.5|745|748.6|744.1|558
1646189510000|2022-03-02 02:51:50|749.2|744.7|749|744.5|749.3|744.8|749|744.5|280
1646189520000|2022-03-02 02:52:00|748.7|744.2|748.7|744.2|749.2|744.7|748.7|744.2|317
1646189530000|2022-03-02 02:52:10|749.2|744.7|749.2|744.7|749.2|744.7|748.7|744.2|505
1646189540000|2022-03-02 02:52:20|||||||||161
1646189550000|2022-03-02 02:52:30|||||||||164
1646189560000|2022-03-02 02:52:40|749.7|745.2|749.6|745.1|749.7|745.2|749.2|744.7|374
1646189570000|2022-03-02 02:52:50|749.7|745.2|749.7|745.2|749.7|745.2|749.2|744.7|322
1646189580000|2022-03-02 02:53:00|749.6|745.1|748.7|744.2|749.7|745.2|748.7|744.2|506
1646189590000|2022-03-02 02:53:10|748.4|743.9|748.2|743.7|748.4|743.9|748.2|743.7|183
1646189600000|2022-03-02 02:53:20|748.3|743.8|748.2|743.7|748.7|744.2|748.2|743.7|118
1646189610000|2022-03-02 02:53:30|747.9|743.4|747.7|743.2|747.9|743.4|747.4|742.9|364
1646189620000|2022-03-02 02:53:40|747.6|743.1|746.4|741.9|747.6|743.1|746.4|741.9|600
1646189630000|2022-03-02 02:53:50|746.9|742.4|747.4|742.9|747.4|742.9|746.9|742.4|399
1646189640000|2022-03-02 02:54:00|747.1|742.6|746.4|741.9|747.3|742.8|746.4|741.9|357
1646189650000|2022-03-02 02:54:10|746.2|741.7|745.7|741.2|746.2|741.7|745.7|741.2|385
1646189660000|2022-03-02 02:54:20|745.9|741.4|745.4|740.9|745.9|741.4|745.1|740.6|520
1646189670000|2022-03-02 02:54:30|745.7|741.2|745.9|741.4|745.9|741.4|745.7|741.2|330
1646189680000|2022-03-02 02:54:40|||||||||190
1646189690000|2022-03-02 02:54:50|746.2|741.7|745.9|741.4|746.2|741.7|745.9|741.4|123
1646189700000|2022-03-02 02:55:00|746.1|741.6|745.7|741.2|746.1|741.6|745.7|741.2|209
1646189710000|2022-03-02 02:55:10|745.8|741.3|745.4|740.9|745.8|741.3|745.4|740.9|283
1646189720000|2022-03-02 02:55:20|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|314
1646189730000|2022-03-02 02:55:30|745.4|740.9|745.4|740.9|745.4|740.9|745.4|740.9|138
1646189740000|2022-03-02 02:55:40|745.3|740.8|745.7|741.2|745.7|741.2|745.2|740.7|697
1646189750000|2022-03-02 02:55:50|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|365
1646189760000|2022-03-02 02:56:00|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|411
1646189770000|2022-03-02 02:56:10|747|742.5|746.9|742.4|747.2|742.7|746.9|742.4|217
1646189780000|2022-03-02 02:56:20|746.7|742.2|746.7|742.2|746.7|742.2|746.2|741.7|357
1646189790000|2022-03-02 02:56:30|746.3|741.8|746.2|741.7|746.3|741.8|746.2|741.7|187
1646189800000|2022-03-02 02:56:40|745.9|741.4|745.9|741.4|745.9|741.4|745.9|741.4|244
1646189810000|2022-03-02 02:56:50|||||||||48
1646189820000|2022-03-02 02:57:00|746.2|741.7|745.9|741.4|746.2|741.7|745.9|741.4|179
1646189830000|2022-03-02 02:57:10|||||||||125
1646189840000|2022-03-02 02:57:20|746.2|741.7|746.7|742.2|746.7|742.2|746.2|741.7|74
1646189850000|2022-03-02 02:57:30|746.4|741.9|746.9|742.4|746.9|742.4|746.4|741.9|131
1646189860000|2022-03-02 02:57:40|746.7|742.2|746.7|742.2|746.7|742.2|746.4|741.9|193
1646189870000|2022-03-02 02:57:50|746.4|741.9|746.6|742.1|746.7|742.2|746.4|741.9|134
1646189880000|2022-03-02 02:58:00|746.7|742.2|747.4|742.9|747.4|742.9|746.7|742.2|137
1646189890000|2022-03-02 02:58:10|747.6|743.1|747.4|742.9|747.9|743.4|747.4|742.9|115
1646189900000|2022-03-02 02:58:20|747.6|743.1|748.3|743.8|748.3|743.8|747.4|742.9|238
1646189910000|2022-03-02 02:58:30|748.2|743.7|748.1|743.6|748.4|743.9|748.1|743.6|65
1646189920000|2022-03-02 02:58:40|748.2|743.7|748.2|743.7|748.2|743.7|747.9|743.4|241
1646189930000|2022-03-02 02:58:50|748.4|743.9|748.7|744.2|748.7|744.2|748.2|743.7|557
1646189940000|2022-03-02 02:59:00|748.9|744.4|749.4|744.9|749.4|744.9|748.9|744.4|480
1646189950000|2022-03-02 02:59:10|749.2|744.7|748.9|744.4|749.2|744.7|748.9|744.4|352
1646189960000|2022-03-02 02:59:20|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|114
1646189970000|2022-03-02 02:59:30|748.3|743.8|748.7|744.2|748.7|744.2|747.9|743.4|172
1646189980000|2022-03-02 02:59:40|748.4|743.9|748.7|744.2|748.7|744.2|748.4|743.9|195
1646189990000|2022-03-02 02:59:50|||||||||75
1646190000000|2022-03-02 03:00:00|748.9|744.4|749.4|744.9|749.4|744.9|748.9|744.4|343
1646190010000|2022-03-02 03:00:10|749.2|744.7|748.9|744.4|749.2|744.7|748.9|744.4|84
1646190020000|2022-03-02 03:00:20|748.7|744.2|747.9|743.4|748.7|744.2|747.9|743.4|341
1646190030000|2022-03-02 03:00:30|747.8|743.3|746.9|742.4|747.8|743.3|746.9|742.4|460
1646190040000|2022-03-02 03:00:40|747.2|742.7|746.9|742.4|747.2|742.7|746.8|742.3|135
1646190050000|2022-03-02 03:00:50|746.6|742.1|746.9|742.4|746.9|742.4|746.6|742.1|129
1646190060000|2022-03-02 03:01:00|746.8|742.3|745.4|740.9|746.9|742.4|745.4|740.9|703
1646190070000|2022-03-02 03:01:10|745.9|741.4|746.4|741.9|746.4|741.9|745.8|741.3|372
1646190080000|2022-03-02 03:01:20|746.7|742.2|746.2|741.7|746.7|742.2|746.2|741.7|181
1646190090000|2022-03-02 03:01:30|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|203
1646190100000|2022-03-02 03:01:40|746.2|741.7|746.1|741.6|746.2|741.7|746.1|741.6|143
1646190110000|2022-03-02 03:01:50|745.9|741.4|746.2|741.7|746.2|741.7|745.7|741.2|515
1646190120000|2022-03-02 03:02:00|745.9|741.4|745.7|741.2|745.9|741.4|745.7|741.2|382
1646190130000|2022-03-02 03:02:10|745.4|740.9|745.2|740.7|745.4|740.9|745.2|740.7|229
1646190140000|2022-03-02 03:02:20|744.9|740.4|745.4|740.9|745.4|740.9|744.7|740.2|791
1646190150000|2022-03-02 03:02:30|745.2|740.7|745.7|741.2|745.7|741.2|745.2|740.7|202
1646190160000|2022-03-02 03:02:40|745.9|741.4|746.4|741.9|746.7|742.2|745.9|741.4|709
1646190170000|2022-03-02 03:02:50|||||||||44
1646190180000|2022-03-02 03:03:00|746.3|741.8|746.4|741.9|746.4|741.9|745.9|741.4|188
1646190190000|2022-03-02 03:03:10|747.2|742.7|746.9|742.4|747.2|742.7|746.9|742.4|517
1646190200000|2022-03-02 03:03:20|746.8|742.3|746.6|742.1|746.8|742.3|746.6|742.1|180
1646190210000|2022-03-02 03:03:30|746.4|741.9|746.2|741.7|746.4|741.9|746.2|741.7|75
1646190220000|2022-03-02 03:03:40|745.9|741.4|746.4|741.9|746.4|741.9|745.9|741.4|95
1646190230000|2022-03-02 03:03:50|746.3|741.8|745.4|740.9|746.3|741.8|745.3|740.8|239
1646190240000|2022-03-02 03:04:00|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|152
1646190250000|2022-03-02 03:04:10|744.9|740.4|745.2|740.7|745.2|740.7|744.9|740.4|384
1646190260000|2022-03-02 03:04:20|745.4|740.9|744.9|740.4|745.4|740.9|744.8|740.3|275
1646190270000|2022-03-02 03:04:30|744.7|740.2|744.8|740.3|744.9|740.4|744.7|740.2|162
1646190280000|2022-03-02 03:04:40|744.9|740.4|745.3|740.8|745.3|740.8|744.7|740.2|416
1646190290000|2022-03-02 03:04:50|745.4|740.9|745.2|740.7|745.4|740.9|745.2|740.7|150
1646190300000|2022-03-02 03:05:00|744.7|740.2|744.7|740.2|745.2|740.7|744.7|740.2|354
1646190310000|2022-03-02 03:05:10|744.8|740.3|745.2|740.7|745.2|740.7|744.8|740.3|156
1646190320000|2022-03-02 03:05:20|745.5|741|745.7|741.2|745.7|741.2|745.5|741|176
1646190330000|2022-03-02 03:05:30|745.6|741.1|745.7|741.2|745.7|741.2|745.5|741|59
1646190340000|2022-03-02 03:05:40|745.6|741.1|745.7|741.2|745.7|741.2|745.6|741.1|128
1646190350000|2022-03-02 03:05:50|745.5|741|745.5|741|745.5|741|745.5|741|54
1646190360000|2022-03-02 03:06:00|745|740.5|744.7|740.2|745|740.5|744.7|740.2|447
1646190370000|2022-03-02 03:06:10|744.5|740|744.2|739.7|744.5|740|744.2|739.7|551
1646190380000|2022-03-02 03:06:20|743.9|739.4|744.6|740.1|744.7|740.2|743.9|739.4|898
1646190390000|2022-03-02 03:06:30|744.7|740.2|743.7|739.2|744.7|740.2|743.7|739.2|275
1646190400000|2022-03-02 03:06:40|744|739.5|743.2|738.7|744|739.5|742.2|737.7|1659
1646190410000|2022-03-02 03:06:50|743|738.5|741.9|737.4|743|738.5|741.9|737.4|990
1646190420000|2022-03-02 03:07:00|741.7|737.2|741.8|737.3|742.2|737.7|740.9|736.4|2309
1646190430000|2022-03-02 03:07:10|741.7|737.2|741.9|737.4|742.3|737.8|741.4|736.9|975
1646190440000|2022-03-02 03:07:20|741.7|737.2|741.9|737.4|742.2|737.7|741.7|737.2|462
1646190450000|2022-03-02 03:07:30|742.2|737.7|743.2|738.7|743.2|738.7|741.9|737.4|638
1646190460000|2022-03-02 03:07:40|743.1|738.6|742.9|738.4|743.2|738.7|742.9|738.4|380
1646190470000|2022-03-02 03:07:50|742.7|738.2|741.9|737.4|742.7|738.2|741.9|737.4|806
1646190480000|2022-03-02 03:08:00|741.7|737.2|742.2|737.7|742.4|737.9|741.4|736.9|1026
1646190490000|2022-03-02 03:08:10|742.4|737.9|741.9|737.4|742.4|737.9|741.9|737.4|381
1646190500000|2022-03-02 03:08:20|||||||||216
1646190510000|2022-03-02 03:08:30|741.4|736.9|741.9|737.4|741.9|737.4|741.4|736.9|525
1646190520000|2022-03-02 03:08:40|741.8|737.3|741.9|737.4|742.2|737.7|741.8|737.3|311
1646190530000|2022-03-02 03:08:50|741.4|736.9|741.7|737.2|741.7|737.2|741.4|736.9|304
1646190540000|2022-03-02 03:09:00|741.4|736.9|740.7|736.2|741.4|736.9|740.7|736.2|926
1646190550000|2022-03-02 03:09:10|740.4|735.9|739.4|734.9|740.4|735.9|739.4|734.9|1516
1646190560000|2022-03-02 03:09:20|739.9|735.4|739.9|735.4|739.9|735.4|739.7|735.2|663
1646190570000|2022-03-02 03:09:30|740.2|735.7|740.4|735.9|740.9|736.4|740.2|735.7|567
1646190580000|2022-03-02 03:09:40|740.6|736.1|741.4|736.9|741.4|736.9|740.6|736.1|341
1646190590000|2022-03-02 03:09:50|741.2|736.7|740.9|736.4|741.2|736.7|740.9|736.4|243
1646190600000|2022-03-02 03:10:00|741.3|736.8|741.7|737.2|741.7|737.2|741.2|736.7|765
1646190610000|2022-03-02 03:10:10|741.4|736.9|740.8|736.3|741.4|736.9|740.7|736.2|563
1646190620000|2022-03-02 03:10:20|740.9|736.4|740.7|736.2|740.9|736.4|740.7|736.2|268
1646190630000|2022-03-02 03:10:30|740.2|735.7|739.9|735.4|740.2|735.7|739.9|735.4|511
1646190640000|2022-03-02 03:10:40|739.7|735.2|740.2|735.7|740.4|735.9|739.7|735.2|691
1646190650000|2022-03-02 03:10:50|739.9|735.4|740.9|736.4|740.9|736.4|739.9|735.4|283
1646190660000|2022-03-02 03:11:00|741.2|736.7|741.9|737.4|741.9|737.4|741.2|736.7|529
1646190670000|2022-03-02 03:11:10|741.8|737.3|741.7|737.2|742.2|737.7|741.7|737.2|421
1646190680000|2022-03-02 03:11:20|741.4|736.9|741.4|736.9|741.4|736.9|741.2|736.7|337
1646190690000|2022-03-02 03:11:30|741.6|737.1|741.9|737.4|741.9|737.4|741.4|736.9|296
1646190700000|2022-03-02 03:11:40|||||||||277
1646190710000|2022-03-02 03:11:50|741.8|737.3|741.9|737.4|741.9|737.4|741.4|736.9|294
1646190720000|2022-03-02 03:12:00|741.4|736.9|740.4|735.9|741.4|736.9|740.4|735.9|473
1646190730000|2022-03-02 03:12:10|740.6|736.1|739.9|735.4|740.6|736.1|739.9|735.4|426
1646190740000|2022-03-02 03:12:20|739.7|735.2|739.7|735.2|739.7|735.2|739.2|734.7|570
1646190750000|2022-03-02 03:12:30|739.9|735.4|740.4|735.9|740.6|736.1|739.9|735.4|460
1646190760000|2022-03-02 03:12:40|740.9|736.4|740.1|735.6|740.9|736.4|739.9|735.4|488
1646190770000|2022-03-02 03:12:50|739.7|735.2|739.7|735.2|740.2|735.7|739.7|735.2|152
1646190780000|2022-03-02 03:13:00|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|501
1646190790000|2022-03-02 03:13:10|738.4|733.9|736.9|732.4|738.4|733.9|736.9|732.4|2545
1646190800000|2022-03-02 03:13:20|736.4|731.9|736.9|732.4|737.4|732.9|736.2|731.7|1876
1646190810000|2022-03-02 03:13:30|736.7|732.2|736.7|732.2|737.2|732.7|736.7|732.2|927
1646190820000|2022-03-02 03:13:40|736.6|732.1|734.4|729.9|736.6|732.1|734.4|729.9|2779
1646190830000|2022-03-02 03:13:50|734|729.5|734.7|730.2|734.7|730.2|733.9|729.4|2592
1646190840000|2022-03-02 03:14:00|734.2|729.7|735.2|730.7|735.2|730.7|733.9|729.4|1735
1646190850000|2022-03-02 03:14:10|734.9|730.4|734.7|730.2|735.2|730.7|734.7|730.2|879
1646190860000|2022-03-02 03:14:20|734.8|730.3|733.4|728.9|734.8|730.3|733.4|728.9|1673
1646190870000|2022-03-02 03:14:30|733.7|729.2|734.2|729.7|734.2|729.7|733.7|729.2|1734
1646190880000|2022-03-02 03:14:40|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|931
1646190890000|2022-03-02 03:14:50|733.7|729.2|733.9|729.4|734|729.5|733.7|729.2|902
1646190900000|2022-03-02 03:15:00|734.2|729.7|735.2|730.7|735.2|730.7|734|729.5|1703
1646190910000|2022-03-02 03:15:10|735.3|730.8|735.9|731.4|735.9|731.4|735.3|730.8|1875
1646190920000|2022-03-02 03:15:20|736|731.5|736.4|731.9|736.4|731.9|736|731.5|731
1646190930000|2022-03-02 03:15:30|736.7|732.2|737.4|732.9|737.4|732.9|736.7|732.2|1124
1646190940000|2022-03-02 03:15:40|737.2|732.7|736.4|731.9|737.4|732.9|736.4|731.9|774
1646190950000|2022-03-02 03:15:50|736.7|732.2|736.4|731.9|736.7|732.2|736.4|731.9|517
1646190960000|2022-03-02 03:16:00|736.5|732|736.9|732.4|736.9|732.4|736.5|732|547
1646190970000|2022-03-02 03:16:10|736.5|732|736.4|731.9|736.5|732|736.4|731.9|246
1646190980000|2022-03-02 03:16:20|736.2|731.7|736.4|731.9|736.4|731.9|736.2|731.7|264
1646190990000|2022-03-02 03:16:30|736.8|732.3|736.9|732.4|736.9|732.4|736.8|732.3|296
1646191000000|2022-03-02 03:16:40|||||||||316
1646191010000|2022-03-02 03:16:50|737.2|732.7|737.4|732.9|737.4|732.9|737.2|732.7|523
1646191020000|2022-03-02 03:17:00|737.9|733.4|738.7|734.2|738.7|734.2|737.9|733.4|951
1646191030000|2022-03-02 03:17:10|739.2|734.7|738.8|734.3|739.2|734.7|738.4|733.9|931
1646191040000|2022-03-02 03:17:20|738.7|734.2|737.2|732.7|738.7|734.2|737.2|732.7|864
1646191050000|2022-03-02 03:17:30|737.4|732.9|737.2|732.7|737.4|732.9|736.9|732.4|329
1646191060000|2022-03-02 03:17:40|737|732.5|736.9|732.4|737|732.5|736.9|732.4|162
1646191070000|2022-03-02 03:17:50|736.7|732.2|737.2|732.7|737.2|732.7|736.5|732|589
1646191080000|2022-03-02 03:18:00|737.4|732.9|737.2|732.7|737.4|732.9|737.2|732.7|431
1646191090000|2022-03-02 03:18:10|737.4|732.9|738.2|733.7|738.2|733.7|737.4|732.9|402
1646191100000|2022-03-02 03:18:20|738.4|733.9|738.9|734.4|738.9|734.4|738.4|733.9|309
1646191110000|2022-03-02 03:18:30|738.7|734.2|738.7|734.2|738.9|734.4|738.4|733.9|686
1646191120000|2022-03-02 03:18:40|738.9|734.4|739.4|734.9|739.4|734.9|738.7|734.2|441
1646191130000|2022-03-02 03:18:50|739.2|734.7|738.9|734.4|739.2|734.7|738.4|733.9|422
1646191140000|2022-03-02 03:19:00|738.7|734.2|738.9|734.4|738.9|734.4|738.4|733.9|544
1646191150000|2022-03-02 03:19:10|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|289
1646191160000|2022-03-02 03:19:20|738.9|734.4|738.7|734.2|738.9|734.4|738.7|734.2|149
1646191170000|2022-03-02 03:19:30|||||||||98
1646191180000|2022-03-02 03:19:40|||||||||160
1646191190000|2022-03-02 03:19:50|||||||||112
1646191200000|2022-03-02 03:20:00|738.3|733.8|738.2|733.7|738.3|733.8|738.2|733.7|331
1646191210000|2022-03-02 03:20:10|738.4|733.9|737.9|733.4|738.4|733.9|737.9|733.4|229
1646191220000|2022-03-02 03:20:20|737.7|733.2|737.2|732.7|737.7|733.2|737.2|732.7|580
1646191230000|2022-03-02 03:20:30|||||||||209
1646191240000|2022-03-02 03:20:40|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|316
1646191250000|2022-03-02 03:20:50|736.7|732.2|737.9|733.4|737.9|733.4|736.7|732.2|359
1646191260000|2022-03-02 03:21:00|738.2|733.7|738.2|733.7|738.4|733.9|737.9|733.4|374
1646191270000|2022-03-02 03:21:10|737.9|733.4|738|733.5|738.2|733.7|737.9|733.4|259
1646191280000|2022-03-02 03:21:20|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|61
1646191290000|2022-03-02 03:21:30|737.7|733.2|737.9|733.4|737.9|733.4|737.7|733.2|211
1646191300000|2022-03-02 03:21:40|738.2|733.7|738.2|733.7|738.2|733.7|738|733.5|216
1646191310000|2022-03-02 03:21:50|738.3|733.8|738.2|733.7|738.3|733.8|738.2|733.7|147
1646191320000|2022-03-02 03:22:00|737.9|733.4|737.7|733.2|737.9|733.4|737.7|733.2|202
1646191330000|2022-03-02 03:22:10|737.8|733.3|738.7|734.2|738.7|734.2|737.8|733.3|238
1646191340000|2022-03-02 03:22:20|738.9|734.4|739.7|735.2|739.7|735.2|738.9|734.4|702
1646191350000|2022-03-02 03:22:30|739.9|735.4|739.8|735.3|739.9|735.4|739.7|735.2|652
1646191360000|2022-03-02 03:22:40|739.7|735.2|739.9|735.4|739.9|735.4|739.7|735.2|321
1646191370000|2022-03-02 03:22:50|739.8|735.3|739.9|735.4|740.2|735.7|739.7|735.2|370
1646191380000|2022-03-02 03:23:00|||||||||323
1646191390000|2022-03-02 03:23:10|739.4|734.9|738.9|734.4|739.4|734.9|738.8|734.3|403
1646191400000|2022-03-02 03:23:20|738.4|733.9|738.4|733.9|738.5|734|738.4|733.9|172
1646191410000|2022-03-02 03:23:30|||||||||97
1646191420000|2022-03-02 03:23:40|||||||||122
1646191430000|2022-03-02 03:23:50|||||||||68
1646191440000|2022-03-02 03:24:00|738.2|733.7|737.9|733.4|738.2|733.7|737.9|733.4|257
1646191450000|2022-03-02 03:24:10|737.7|733.2|735.7|731.2|737.7|733.2|735.7|731.2|1065
1646191460000|2022-03-02 03:24:20|735.9|731.4|736.9|732.4|736.9|732.4|735.9|731.4|580
1646191470000|2022-03-02 03:24:30|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|196
1646191480000|2022-03-02 03:24:40|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|347
1646191490000|2022-03-02 03:24:50|||||||||72
1646191500000|2022-03-02 03:25:00|737.4|732.9|737.7|733.2|737.7|733.2|737.4|732.9|271
1646191510000|2022-03-02 03:25:10|737.9|733.4|738.2|733.7|738.2|733.7|737.7|733.2|401
1646191520000|2022-03-02 03:25:20|738|733.5|738.4|733.9|738.4|733.9|738|733.5|202
1646191530000|2022-03-02 03:25:30|738.7|734.2|738.9|734.4|738.9|734.4|738.7|734.2|216
1646191540000|2022-03-02 03:25:40|738.8|734.3|738.4|733.9|738.8|734.3|738.4|733.9|192
1646191550000|2022-03-02 03:25:50|738.7|734.2|739.7|735.2|739.7|735.2|738.7|734.2|424
1646191560000|2022-03-02 03:26:00|739.8|735.3|741.8|737.3|741.8|737.3|739.8|735.3|1327
1646191570000|2022-03-02 03:26:10|742.2|737.7|741.8|737.3|742.7|738.2|741.8|737.3|1383
1646191580000|2022-03-02 03:26:20|741.7|737.2|742.2|737.7|742.2|737.7|741.7|737.2|464
1646191590000|2022-03-02 03:26:30|742.1|737.6|741.5|737|742.1|737.6|741.5|737|498
1646191600000|2022-03-02 03:26:40|741.4|736.9|741.7|737.2|741.7|737.2|741.2|736.7|546
1646191610000|2022-03-02 03:26:50|741.4|736.9|741.4|736.9|741.6|737.1|741.4|736.9|195
1646191620000|2022-03-02 03:27:00|||||||||210
1646191630000|2022-03-02 03:27:10|741.2|736.7|741.9|737.4|741.9|737.4|741.2|736.7|412
1646191640000|2022-03-02 03:27:20|742.2|737.7|742.4|737.9|742.4|737.9|741.7|737.2|537
1646191650000|2022-03-02 03:27:30|742.5|738|741.8|737.3|742.5|738|741.4|736.9|597
1646191660000|2022-03-02 03:27:40|741.9|737.4|740.9|736.4|741.9|737.4|740.9|736.4|241
1646191670000|2022-03-02 03:27:50|740.7|736.2|740.9|736.4|741.2|736.7|740.4|735.9|371
1646191680000|2022-03-02 03:28:00|741.1|736.6|741.9|737.4|742.2|737.7|741.1|736.6|249
1646191690000|2022-03-02 03:28:10|742.2|737.7|742.3|737.8|742.5|738|742.2|737.7|477
1646191700000|2022-03-02 03:28:20|742.2|737.7|742.2|737.7|742.7|738.2|742.2|737.7|229
1646191710000|2022-03-02 03:28:30|741.9|737.4|741.8|737.3|741.9|737.4|741.7|737.2|293
1646191720000|2022-03-02 03:28:40|741.7|737.2|741.7|737.2|741.7|737.2|741.4|736.9|203
1646191730000|2022-03-02 03:28:50|||||||||59
1646191740000|2022-03-02 03:29:00|742.2|737.7|742.7|738.2|742.7|738.2|742.2|737.7|545
1646191750000|2022-03-02 03:29:10|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|400
1646191760000|2022-03-02 03:29:20|742.9|738.4|742.7|738.2|743.2|738.7|742.7|738.2|539
1646191770000|2022-03-02 03:29:30|742.9|738.4|742.2|737.7|742.9|738.4|742.2|737.7|352
1646191780000|2022-03-02 03:29:40|742.3|737.8|742.2|737.7|742.3|737.8|742.2|737.7|272
1646191790000|2022-03-02 03:29:50|741.9|737.4|741.7|737.2|742.2|737.7|741.7|737.2|715
1646199000000|2022-03-02 05:30:00|741.4|736.9|740.4|735.9|741.4|736.9|739.9|735.4|1001
1646199010000|2022-03-02 05:30:10|740.7|736.2|739.4|734.9|740.7|736.2|739.4|734.9|562
1646199020000|2022-03-02 05:30:20|739.3|734.8|739.2|734.7|739.7|735.2|738.9|734.4|454
1646199030000|2022-03-02 05:30:30|738.9|734.4|739.4|734.9|739.4|734.9|738.9|734.4|264
1646199040000|2022-03-02 05:30:40|739.7|735.2|739.7|735.2|739.7|735.2|739.4|734.9|766
1646199050000|2022-03-02 05:30:50|739.9|735.4|740.2|735.7|740.7|736.2|739.9|735.4|628
1646199060000|2022-03-02 05:31:00|740.7|736.2|741.2|736.7|741.2|736.7|740.4|735.9|478
1646199070000|2022-03-02 05:31:10|741.4|736.9|741.7|737.2|742.2|737.7|741.4|736.9|276
1646199080000|2022-03-02 05:31:20|741.5|737|741.4|736.9|741.5|737|741.2|736.7|197
1646199090000|2022-03-02 05:31:30|741.7|737.2|741.7|737.2|741.7|737.2|741.5|737|166
1646199100000|2022-03-02 05:31:40|741.8|737.3|741.7|737.2|742.2|737.7|741.7|737.2|177
1646199110000|2022-03-02 05:31:50|741.4|736.9|741.2|736.7|741.4|736.9|741.2|736.7|228
1646199120000|2022-03-02 05:32:00|741.4|736.9|742.2|737.7|742.2|737.7|741.2|736.7|332
1646199130000|2022-03-02 05:32:10|742.4|737.9|742.8|738.3|743.2|738.7|742.4|737.9|489
1646199140000|2022-03-02 05:32:20|742.7|738.2|742.9|738.4|743.2|738.7|742.7|738.2|426
1646199150000|2022-03-02 05:32:30|743|738.5|742.9|738.4|743|738.5|742.9|738.4|152
1646199160000|2022-03-02 05:32:40|743.4|738.9|743.7|739.2|743.7|739.2|743.2|738.7|667
1646199170000|2022-03-02 05:32:50|743.6|739.1|743.4|738.9|743.9|739.4|743.4|738.9|485
1646199180000|2022-03-02 05:33:00|742.9|738.4|744.2|739.7|744.2|739.7|742.9|738.4|665
1646199190000|2022-03-02 05:33:10|744.3|739.8|744.2|739.7|744.7|740.2|743.9|739.4|433
1646199200000|2022-03-02 05:33:20|744.4|739.9|743.4|738.9|744.4|739.9|743.4|738.9|653
1646199210000|2022-03-02 05:33:30|743.5|739|743.4|738.9|743.5|739|743.4|738.9|129
1646199220000|2022-03-02 05:33:40|743.2|738.7|742.9|738.4|743.2|738.7|742.9|738.4|227
1646199230000|2022-03-02 05:33:50|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|176
1646199240000|2022-03-02 05:34:00|743.3|738.8|743.2|738.7|743.3|738.8|743.2|738.7|229
1646199250000|2022-03-02 05:34:10|743.4|738.9|743.4|738.9|743.4|738.9|743.3|738.8|54
1646199260000|2022-03-02 05:34:20|743.7|739.2|743.9|739.4|743.9|739.4|743.7|739.2|137
1646199270000|2022-03-02 05:34:30|744|739.5|743.9|739.4|744.4|739.9|743.9|739.4|678
1646199280000|2022-03-02 05:34:40|743.8|739.3|743.9|739.4|743.9|739.4|743.7|739.2|219
1646199290000|2022-03-02 05:34:50|743.8|739.3|743.4|738.9|743.8|739.3|743.4|738.9|335
1646199300000|2022-03-02 05:35:00|742.9|738.4|742.7|738.2|742.9|738.4|742.7|738.2|256
1646199310000|2022-03-02 05:35:10|742.2|737.7|741.9|737.4|742.2|737.7|741.7|737.2|559
1646199320000|2022-03-02 05:35:20|741.5|737|741.2|736.7|741.7|737.2|741.2|736.7|595
1646199330000|2022-03-02 05:35:30|741.4|736.9|740.7|736.2|741.4|736.9|740.7|736.2|420
1646199340000|2022-03-02 05:35:40|740.9|736.4|741.2|736.7|741.2|736.7|740.9|736.4|313
1646199350000|2022-03-02 05:35:50|741.4|736.9|741.2|736.7|741.4|736.9|741.2|736.7|275
1646199360000|2022-03-02 05:36:00|741|736.5|740.9|736.4|741.2|736.7|740.7|736.2|317
1646199370000|2022-03-02 05:36:10|741|736.5|740.9|736.4|741|736.5|740.9|736.4|48
1646199380000|2022-03-02 05:36:20|||||||||85
1646199390000|2022-03-02 05:36:30|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|61
1646199400000|2022-03-02 05:36:40|741|736.5|741.4|736.9|741.4|736.9|741|736.5|183
1646199410000|2022-03-02 05:36:50|741.3|736.8|741.4|736.9|741.4|736.9|741.3|736.8|49
1646199420000|2022-03-02 05:37:00|741.2|736.7|740.9|736.4|741.2|736.7|740.9|736.4|74
1646199430000|2022-03-02 05:37:10|740.7|736.2|740.7|736.2|740.9|736.4|740.7|736.2|349
1646199440000|2022-03-02 05:37:20|740.9|736.4|740.7|736.2|740.9|736.4|740.7|736.2|94
1646199450000|2022-03-02 05:37:30|740.4|735.9|740.2|735.7|740.4|735.9|740.2|735.7|201
1646199460000|2022-03-02 05:37:40|740.4|735.9|740.2|735.7|740.4|735.9|740.2|735.7|254
1646199470000|2022-03-02 05:37:50|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|95
1646199480000|2022-03-02 05:38:00|740.9|736.4|740.5|736|740.9|736.4|740.5|736|240
1646199490000|2022-03-02 05:38:10|740.3|735.8|740.2|735.7|740.4|735.9|740.2|735.7|129
1646199500000|2022-03-02 05:38:20|||||||||158
1646199510000|2022-03-02 05:38:30|739.9|735.4|739.7|735.2|739.9|735.4|739.5|735|411
1646199520000|2022-03-02 05:38:40|739.4|734.9|739.7|735.2|739.7|735.2|739.4|734.9|491
1646199530000|2022-03-02 05:38:50|739.9|735.4|740.2|735.7|740.2|735.7|739.7|735.2|179
1646199540000|2022-03-02 05:39:00|739.9|735.4|740.3|735.8|740.3|735.8|739.9|735.4|109
1646199550000|2022-03-02 05:39:10|740.2|735.7|739.4|734.9|740.2|735.7|739.4|734.9|247
1646199560000|2022-03-02 05:39:20|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|364
1646199570000|2022-03-02 05:39:30|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|233
1646199580000|2022-03-02 05:39:40|739.2|734.7|739.2|734.7|739.2|734.7|738.9|734.4|306
1646199590000|2022-03-02 05:39:50|739.3|734.8|738.9|734.4|739.3|734.8|738.9|734.4|140
1646199600000|2022-03-02 05:40:00|739.2|734.7|739.2|734.7|739.2|734.7|738.9|734.4|217
1646199610000|2022-03-02 05:40:10|739.7|735.2|740|735.5|740.4|735.9|739.7|735.2|564
1646199620000|2022-03-02 05:40:20|740.4|735.9|739.9|735.4|740.4|735.9|739.9|735.4|441
1646199630000|2022-03-02 05:40:30|739.7|735.2|739.4|734.9|739.7|735.2|739.4|734.9|119
1646199640000|2022-03-02 05:40:40|739.2|734.7|738.9|734.4|739.4|734.9|738.9|734.4|162
1646199650000|2022-03-02 05:40:50|739.2|734.7|739.4|734.9|739.4|734.9|738.9|734.4|76
1646199660000|2022-03-02 05:41:00|739.7|735.2|739.4|734.9|739.9|735.4|739.4|734.9|105
1646199670000|2022-03-02 05:41:10|739.8|735.3|739.4|734.9|739.9|735.4|739.4|734.9|91
1646199680000|2022-03-02 05:41:20|739.5|735|739.7|735.2|739.9|735.4|739.4|734.9|176
1646199690000|2022-03-02 05:41:30|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|55
1646199700000|2022-03-02 05:41:40|||||||||77
1646199710000|2022-03-02 05:41:50|739.5|735|739.5|735|739.7|735.2|739.4|734.9|56
1646199720000|2022-03-02 05:42:00|739.7|735.2|739.7|735.2|739.7|735.2|739.4|734.9|73
1646199730000|2022-03-02 05:42:10|739.9|735.4|740.4|735.9|740.4|735.9|739.9|735.4|597
1646199740000|2022-03-02 05:42:20|740.9|736.4|740.3|735.8|740.9|736.4|740.3|735.8|240
1646199750000|2022-03-02 05:42:30|740.4|735.9|739.9|735.4|740.4|735.9|739.9|735.4|103
1646199760000|2022-03-02 05:42:40|740.2|735.7|739.9|735.4|740.2|735.7|739.9|735.4|24
1646199770000|2022-03-02 05:42:50|||||||||52
1646199780000|2022-03-02 05:43:00|740.2|735.7|740.4|735.9|740.4|735.9|740.2|735.7|122
1646199790000|2022-03-02 05:43:10|740.2|735.7|739.9|735.4|740.2|735.7|739.9|735.4|100
1646199800000|2022-03-02 05:43:20|739.5|735|739.4|734.9|739.5|735|739.4|734.9|118
1646199810000|2022-03-02 05:43:30|739.7|735.2|739.2|734.7|739.7|735.2|739.2|734.7|308
1646199820000|2022-03-02 05:43:40|738.9|734.4|738.7|734.2|738.9|734.4|738.7|734.2|314
1646199830000|2022-03-02 05:43:50|738.9|734.4|739.2|734.7|739.2|734.7|738.9|734.4|120
1646199840000|2022-03-02 05:44:00|739|734.5|739.2|734.7|739.2|734.7|739|734.5|33
1646199850000|2022-03-02 05:44:10|||||||||69
1646199860000|2022-03-02 05:44:20|||||||||34
1646199870000|2022-03-02 05:44:30|||||||||69
1646199880000|2022-03-02 05:44:40|||||||||96
1646199890000|2022-03-02 05:44:50|||||||||18
1646199900000|2022-03-02 05:45:00|739.4|734.9|739.9|735.4|739.9|735.4|739.4|734.9|299
1646199910000|2022-03-02 05:45:10|||||||||112
1646199920000|2022-03-02 05:45:20|740.2|735.7|740.4|735.9|740.5|736|740.2|735.7|227
1646199930000|2022-03-02 05:45:30|740.5|736|740.4|735.9|740.5|736|740.4|735.9|22
1646199940000|2022-03-02 05:45:40|740.5|736|740.7|736.2|740.7|736.2|740.5|736|42
1646199950000|2022-03-02 05:45:50|740.8|736.3|740.7|736.2|740.8|736.3|740.7|736.2|152
1646199960000|2022-03-02 05:46:00|740.8|736.3|741.2|736.7|741.2|736.7|740.7|736.2|145
1646199970000|2022-03-02 05:46:10|741.4|736.9|741.2|736.7|741.4|736.9|741.2|736.7|174
1646199980000|2022-03-02 05:46:20|740.9|736.4|740.5|736|740.9|736.4|740.5|736|178
1646199990000|2022-03-02 05:46:30|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|77
1646200000000|2022-03-02 05:46:40|740.3|735.8|740.9|736.4|740.9|736.4|740.2|735.7|233
1646200010000|2022-03-02 05:46:50|741.2|736.7|740.7|736.2|741.2|736.7|740.7|736.2|166
1646200020000|2022-03-02 05:47:00|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|149
1646200030000|2022-03-02 05:47:10|740.4|735.9|740.2|735.7|740.4|735.9|740.2|735.7|37
1646200040000|2022-03-02 05:47:20|740.3|735.8|740.5|736|740.5|736|740.3|735.8|35
1646200050000|2022-03-02 05:47:30|740.4|735.9|741.4|736.9|741.4|736.9|740.4|735.9|424
1646200060000|2022-03-02 05:47:40|741.7|737.2|741.2|736.7|741.7|737.2|741.2|736.7|87
1646200070000|2022-03-02 05:47:50|740.8|736.3|741.2|736.7|741.4|736.9|740.8|736.3|578
1646200080000|2022-03-02 05:48:00|740.9|736.4|740.9|736.4|741.2|736.7|740.9|736.4|91
1646200090000|2022-03-02 05:48:10|740.7|736.2|741.2|736.7|741.2|736.7|740.7|736.2|170
1646200100000|2022-03-02 05:48:20|||||||||17
1646200110000|2022-03-02 05:48:30|741.7|737.2|741.2|736.7|741.7|737.2|741.2|736.7|310
1646200120000|2022-03-02 05:48:40|||||||||107
1646200130000|2022-03-02 05:48:50|||||||||103
1646200140000|2022-03-02 05:49:00|741.4|736.9|741.2|736.7|741.7|737.2|741.2|736.7|202
1646200150000|2022-03-02 05:49:10|741|736.5|740.3|735.8|741.2|736.7|740.3|735.8|298
1646200160000|2022-03-02 05:49:20|740.2|735.7|740.4|735.9|740.4|735.9|739.9|735.4|230
1646200170000|2022-03-02 05:49:30|740.7|736.2|741.2|736.7|741.2|736.7|740.7|736.2|194
1646200180000|2022-03-02 05:49:40|740.9|736.4|741.2|736.7|741.2|736.7|740.9|736.4|83
1646200190000|2022-03-02 05:49:50|740.9|736.4|741.2|736.7|741.2|736.7|740.8|736.3|36
1646200200000|2022-03-02 05:50:00|741|736.5|741.2|736.7|741.2|736.7|740.9|736.4|69
1646200210000|2022-03-02 05:50:10|||||||||40
1646200220000|2022-03-02 05:50:20|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|23
1646200230000|2022-03-02 05:50:30|741.2|736.7|741.2|736.7|741.2|736.7|740.9|736.4|30
1646200240000|2022-03-02 05:50:40|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|33
1646200250000|2022-03-02 05:50:50|740.4|735.9|740.7|736.2|740.7|736.2|740.4|735.9|165
1646200260000|2022-03-02 05:51:00|740.4|735.9|740.8|736.3|740.8|736.3|740.4|735.9|59
1646200270000|2022-03-02 05:51:10|741|736.5|741.2|736.7|741.2|736.7|741|736.5|71
1646200280000|2022-03-02 05:51:20|||||||||376
1646200290000|2022-03-02 05:51:30|||||||||54
1646200300000|2022-03-02 05:51:40|||||||||79
1646200310000|2022-03-02 05:51:50|741.4|736.9|740.7|736.2|741.4|736.9|740.7|736.2|282
1646200320000|2022-03-02 05:52:00|740.4|735.9|740.4|735.9|740.4|735.9|740.2|735.7|150
1646200330000|2022-03-02 05:52:10|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|18
1646200340000|2022-03-02 05:52:20|740.4|735.9|739.2|734.7|740.4|735.9|739.2|734.7|684
1646200350000|2022-03-02 05:52:30|||||||||218
1646200360000|2022-03-02 05:52:40|||||||||164
1646200370000|2022-03-02 05:52:50|739|734.5|739.2|734.7|739.2|734.7|739|734.5|112
1646200380000|2022-03-02 05:53:00|739.7|735.2|739.2|734.7|739.7|735.2|739.2|734.7|323
1646200390000|2022-03-02 05:53:10|||||||||182
1646200400000|2022-03-02 05:53:20|739|734.5|739|734.5|739|734.5|738.9|734.4|93
1646200410000|2022-03-02 05:53:30|738.9|734.4|738.7|734.2|739|734.5|738.7|734.2|181
1646200420000|2022-03-02 05:53:40|||||||||81
1646200430000|2022-03-02 05:53:50|||||||||87
1646200440000|2022-03-02 05:54:00|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|274
1646200450000|2022-03-02 05:54:10|739|734.5|739.4|734.9|739.4|734.9|739|734.5|90
1646200460000|2022-03-02 05:54:20|739.3|734.8|739.2|734.7|739.4|734.9|739.2|734.7|75
1646200470000|2022-03-02 05:54:30|739.7|735.2|739.7|735.2|739.7|735.2|739.4|734.9|177
1646200480000|2022-03-02 05:54:40|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|65
1646200490000|2022-03-02 05:54:50|||||||||15
1646200500000|2022-03-02 05:55:00|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|125
1646200510000|2022-03-02 05:55:10|||||||||57
1646200520000|2022-03-02 05:55:20|739.9|735.4|739.7|735.2|739.9|735.4|739.7|735.2|129
1646200530000|2022-03-02 05:55:30|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|103
1646200540000|2022-03-02 05:55:40|||||||||16
1646200550000|2022-03-02 05:55:50|||||||||22
1646200560000|2022-03-02 05:56:00|||||||||29
1646200570000|2022-03-02 05:56:10|||||||||36
1646200580000|2022-03-02 05:56:20|739.8|735.3|740.3|735.8|740.3|735.8|739.8|735.3|216
1646200590000|2022-03-02 05:56:30|740.4|735.9|740.7|736.2|740.7|736.2|740.4|735.9|129
1646200600000|2022-03-02 05:56:40|740.4|735.9|740.2|735.7|740.7|736.2|740.2|735.7|85
1646200610000|2022-03-02 05:56:50|||||||||34
1646200620000|2022-03-02 05:57:00|739.9|735.4|739.7|735.2|739.9|735.4|739.7|735.2|235
1646200630000|2022-03-02 05:57:10|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|62
1646200640000|2022-03-02 05:57:20|||||||||98
1646200650000|2022-03-02 05:57:30|739.7|735.2|739.9|735.4|740|735.5|739.7|735.2|89
1646200660000|2022-03-02 05:57:40|739.7|735.2|739.9|735.4|739.9|735.4|739.7|735.2|15
1646200670000|2022-03-02 05:57:50|||||||||38
1646200680000|2022-03-02 05:58:00|||||||||56
1646200690000|2022-03-02 05:58:10|||||||||56
1646200700000|2022-03-02 05:58:20|739.7|735.2|738.9|734.4|739.7|735.2|738.9|734.4|404
1646200710000|2022-03-02 05:58:30|738.7|734.2|739.4|734.9|739.4|734.9|738.7|734.2|327
1646200720000|2022-03-02 05:58:40|739.2|734.7|738.7|734.2|739.2|734.7|738.7|734.2|277
1646200730000|2022-03-02 05:58:50|738.4|733.9|737.9|733.4|738.4|733.9|737.9|733.4|1004
1646200740000|2022-03-02 05:59:00|738.2|733.7|737.4|732.9|738.2|733.7|737.4|732.9|1194
1646200750000|2022-03-02 05:59:10|737.7|733.2|737.9|733.4|737.9|733.4|737.7|733.2|371
1646200760000|2022-03-02 05:59:20|738.2|733.7|738.4|733.9|738.4|733.9|738.2|733.7|119
1646200770000|2022-03-02 05:59:30|738.5|734|738.7|734.2|738.7|734.2|738.3|733.8|154
1646200780000|2022-03-02 05:59:40|738.8|734.3|738.7|734.2|738.8|734.3|738.7|734.2|210
1646200790000|2022-03-02 05:59:50|738.4|733.9|738.2|733.7|738.4|733.9|738.2|733.7|161
1646200800000|2022-03-02 06:00:00|737.9|733.4|738.8|734.3|739.2|734.7|737.9|733.4|434
1646200810000|2022-03-02 06:00:10|738.9|734.4|739.2|734.7|739.4|734.9|738.9|734.4|290
1646200820000|2022-03-02 06:00:20|739.5|735|739.2|734.7|739.5|735|739.2|734.7|161
1646200830000|2022-03-02 06:00:30|738.9|734.4|738.2|733.7|738.9|734.4|738.2|733.7|213
1646200840000|2022-03-02 06:00:40|||||||||28
1646200850000|2022-03-02 06:00:50|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|75
1646200860000|2022-03-02 06:01:00|||||||||281
1646200870000|2022-03-02 06:01:10|738.3|733.8|738.3|733.8|738.4|733.9|738.3|733.8|193
1646200880000|2022-03-02 06:01:20|738|733.5|737.4|732.9|738|733.5|737.4|732.9|336
1646200890000|2022-03-02 06:01:30|736.9|732.4|736.9|732.4|736.9|732.4|736.4|731.9|810
1646200900000|2022-03-02 06:01:40|736.6|732.1|737.1|732.6|737.4|732.9|736.5|732|384
1646200910000|2022-03-02 06:01:50|737.3|732.8|736.6|732.1|737.4|732.9|736.6|732.1|349
1646200920000|2022-03-02 06:02:00|736.9|732.4|738.4|733.9|738.4|733.9|736.9|732.4|600
1646200930000|2022-03-02 06:02:10|738.2|733.7|737.9|733.4|738.4|733.9|737.4|732.9|354
1646200940000|2022-03-02 06:02:20|||||||||81
1646200950000|2022-03-02 06:02:30|||||||||79
1646200960000|2022-03-02 06:02:40|737.6|733.1|737.6|733.1|737.9|733.4|737.4|732.9|190
1646200970000|2022-03-02 06:02:50|737.4|732.9|737.4|732.9|737.9|733.4|737.4|732.9|120
1646200980000|2022-03-02 06:03:00|737.5|733|737.9|733.4|737.9|733.4|737.4|732.9|142
1646200990000|2022-03-02 06:03:10|||||||||41
1646201000000|2022-03-02 06:03:20|737.6|733.1|737.8|733.3|737.8|733.3|737.6|733.1|71
1646201010000|2022-03-02 06:03:30|737.9|733.4|737.9|733.4|737.9|733.4|737.6|733.1|68
1646201020000|2022-03-02 06:03:40|737.8|733.3|738.9|734.4|738.9|734.4|737.8|733.3|451
1646201030000|2022-03-02 06:03:50|738.6|734.1|737.9|733.4|738.6|734.1|737.9|733.4|410
1646201040000|2022-03-02 06:04:00|738|733.5|737.9|733.4|738|733.5|737.9|733.4|57
1646201050000|2022-03-02 06:04:10|737.6|733.1|737.4|732.9|737.6|733.1|737.4|732.9|178
1646201060000|2022-03-02 06:04:20|737.6|733.1|737.4|732.9|737.6|733.1|737.1|732.6|315
1646201070000|2022-03-02 06:04:30|737.1|732.6|736.6|732.1|737.4|732.9|736.6|732.1|410
1646201080000|2022-03-02 06:04:40|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|316
1646201090000|2022-03-02 06:04:50|736.4|731.9|736.6|732.1|736.6|732.1|736.4|731.9|331
1646201100000|2022-03-02 06:05:00|736.8|732.3|735.9|731.4|736.8|732.3|735.8|731.3|459
1646201110000|2022-03-02 06:05:10|735.6|731.1|736.1|731.6|736.1|731.6|735.6|731.1|395
1646201120000|2022-03-02 06:05:20|736.4|731.9|736.3|731.8|736.4|731.9|735.9|731.4|326
1646201130000|2022-03-02 06:05:30|735.9|731.4|736.3|731.8|736.4|731.9|735.9|731.4|425
1646201140000|2022-03-02 06:05:40|736.1|731.6|735.7|731.2|736.1|731.6|735.7|731.2|366
1646201150000|2022-03-02 06:05:50|735.9|731.4|735.4|730.9|735.9|731.4|735.4|730.9|545
1646201160000|2022-03-02 06:06:00|735.2|730.7|735.4|730.9|735.4|730.9|734.9|730.4|321
1646201170000|2022-03-02 06:06:10|735.6|731.1|736.4|731.9|736.4|731.9|735.4|730.9|611
1646201180000|2022-03-02 06:06:20|||||||||159
1646201190000|2022-03-02 06:06:30|736.5|732|736.4|731.9|736.9|732.4|736.4|731.9|185
1646201200000|2022-03-02 06:06:40|736.6|732.1|736.9|732.4|736.9|732.4|736.6|732.1|129
1646201210000|2022-03-02 06:06:50|||||||||139
1646201220000|2022-03-02 06:07:00|||||||||106
1646201230000|2022-03-02 06:07:10|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|309
1646201240000|2022-03-02 06:07:20|737.4|732.9|737.9|733.4|738.1|733.6|737.4|732.9|248
1646201250000|2022-03-02 06:07:30|737.8|733.3|737.6|733.1|737.8|733.3|737.4|732.9|224
1646201260000|2022-03-02 06:07:40|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|138
1646201270000|2022-03-02 06:07:50|737.6|733.1|737.4|732.9|737.6|733.1|737.4|732.9|133
1646201280000|2022-03-02 06:08:00|737.5|733|737.4|732.9|737.6|733.1|737.4|732.9|193
1646201290000|2022-03-02 06:08:10|737.5|733|737.6|733.1|737.6|733.1|737.4|732.9|298
1646201300000|2022-03-02 06:08:20|||||||||27
1646201310000|2022-03-02 06:08:30|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|76
1646201320000|2022-03-02 06:08:40|737.2|732.7|736.9|732.4|737.4|732.9|736.9|732.4|190
1646201330000|2022-03-02 06:08:50|736.8|732.3|736.9|732.4|736.9|732.4|736.8|732.3|110
1646201340000|2022-03-02 06:09:00|||||||||81
1646201350000|2022-03-02 06:09:10|736.8|732.3|736.9|732.4|736.9|732.4|736.8|732.3|46
1646201360000|2022-03-02 06:09:20|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|252
1646201370000|2022-03-02 06:09:30|||||||||138
1646201380000|2022-03-02 06:09:40|737.9|733.4|738.1|733.6|738.1|733.6|737.9|733.4|182
1646201390000|2022-03-02 06:09:50|||||||||69
1646201400000|2022-03-02 06:10:00|738.4|733.9|738.1|733.6|738.4|733.9|738.1|733.6|296
1646201410000|2022-03-02 06:10:10|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|151
1646201420000|2022-03-02 06:10:20|||||||||83
1646201430000|2022-03-02 06:10:30|738.1|733.6|738.1|733.6|738.1|733.6|737.9|733.4|205
1646201440000|2022-03-02 06:10:40|||||||||47
1646201450000|2022-03-02 06:10:50|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|104
1646201460000|2022-03-02 06:11:00|737.6|733.1|737.5|733|737.6|733.1|737.5|733|173
1646201470000|2022-03-02 06:11:10|737.6|733.1|738|733.5|738.1|733.6|737.6|733.1|172
1646201480000|2022-03-02 06:11:20|737.9|733.4|737.6|733.1|737.9|733.4|737.6|733.1|122
1646201490000|2022-03-02 06:11:30|737.5|733|737.6|733.1|737.6|733.1|737.5|733|121
1646201500000|2022-03-02 06:11:40|||||||||42
1646201510000|2022-03-02 06:11:50|||||||||75
1646201520000|2022-03-02 06:12:00|737.3|732.8|737.1|732.6|737.3|732.8|737.1|732.6|138
1646201530000|2022-03-02 06:12:10|||||||||109
1646201540000|2022-03-02 06:12:20|||||||||303
1646201550000|2022-03-02 06:12:30|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|253
1646201560000|2022-03-02 06:12:40|737.4|732.9|737.6|733.1|737.6|733.1|737.1|732.6|224
1646201570000|2022-03-02 06:12:50|||||||||77
1646201580000|2022-03-02 06:13:00|||||||||180
1646201590000|2022-03-02 06:13:10|737.5|733|737.1|732.6|737.6|733.1|737.1|732.6|99
1646201600000|2022-03-02 06:13:20|737.4|732.9|737.6|733.1|737.6|733.1|737.4|732.9|138
1646201610000|2022-03-02 06:13:30|737.4|732.9|737.6|733.1|737.6|733.1|737.4|732.9|120
1646201620000|2022-03-02 06:13:40|737.4|732.9|737.6|733.1|737.6|733.1|737.4|732.9|67
1646201630000|2022-03-02 06:13:50|||||||||68
1646201640000|2022-03-02 06:14:00|737.4|732.9|737.6|733.1|737.6|733.1|737.4|732.9|117
1646201650000|2022-03-02 06:14:10|||||||||36
1646201660000|2022-03-02 06:14:20|737.4|732.9|737.1|732.6|737.4|732.9|737.1|732.6|117
1646201670000|2022-03-02 06:14:30|||||||||75
1646201680000|2022-03-02 06:14:40|||||||||34
1646201690000|2022-03-02 06:14:50|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|63
1646201700000|2022-03-02 06:15:00|736.8|732.3|736.1|731.6|736.8|732.3|736.1|731.6|393
1646201710000|2022-03-02 06:15:10|735.9|731.4|735.5|731|735.9|731.4|735.4|730.9|508
1646201720000|2022-03-02 06:15:20|735.8|731.3|734.9|730.4|735.9|731.4|734.9|730.4|869
1646201730000|2022-03-02 06:15:30|734.7|730.2|734.4|729.9|734.9|730.4|734.2|729.7|832
1646201740000|2022-03-02 06:15:40|734.1|729.6|733.6|729.1|734.1|729.6|733.6|729.1|1632
1646201750000|2022-03-02 06:15:50|733.4|728.9|733.1|728.6|733.4|728.9|732.4|727.9|3031
1646201760000|2022-03-02 06:16:00|733.6|729.1|733.4|728.9|733.6|729.1|733.1|728.6|982
1646201770000|2022-03-02 06:16:10|733.5|729|732.9|728.4|733.5|729|732.9|728.4|581
1646201780000|2022-03-02 06:16:20|733.1|728.6|732.8|728.3|733.1|728.6|732.6|728.1|558
1646201790000|2022-03-02 06:16:30|732.9|728.4|733.1|728.6|733.4|728.9|732.6|728.1|523
1646201800000|2022-03-02 06:16:40|732.9|728.4|733.1|728.6|733.1|728.6|732.9|728.4|225
1646201810000|2022-03-02 06:16:50|732.9|728.4|732.6|728.1|732.9|728.4|732.4|727.9|440
1646201820000|2022-03-02 06:17:00|732.4|727.9|732.4|727.9|732.5|728|732.4|727.9|317
1646201830000|2022-03-02 06:17:10|732.6|728.1|733.9|729.4|733.9|729.4|732.6|728.1|589
1646201840000|2022-03-02 06:17:20|734.1|729.6|733.9|729.4|734.1|729.6|733.9|729.4|300
1646201850000|2022-03-02 06:17:30|734.1|729.6|733.9|729.4|734.4|729.9|733.9|729.4|397
1646201860000|2022-03-02 06:17:40|734.1|729.6|733.9|729.4|734.4|729.9|733.9|729.4|213
1646201870000|2022-03-02 06:17:50|733.6|729.1|733.6|729.1|733.9|729.4|733.6|729.1|135
1646201880000|2022-03-02 06:18:00|733.5|729|733.4|728.9|733.6|729.1|733.1|728.6|206
1646201890000|2022-03-02 06:18:10|733.6|729.1|733.9|729.4|733.9|729.4|733.6|729.1|180
1646201900000|2022-03-02 06:18:20|734.1|729.6|735.5|731|735.5|731|734.1|729.6|762
1646201910000|2022-03-02 06:18:30|735.6|731.1|735.1|730.6|735.6|731.1|734.6|730.1|319
1646201920000|2022-03-02 06:18:40|734.9|730.4|735|730.5|735|730.5|734.9|730.4|325
1646201930000|2022-03-02 06:18:50|735.1|730.6|734.4|729.9|735.1|730.6|734.4|729.9|277
1646201940000|2022-03-02 06:19:00|734.6|730.1|734.9|730.4|734.9|730.4|734.4|729.9|126
1646201950000|2022-03-02 06:19:10|735.1|730.6|736.1|731.6|736.1|731.6|735.1|730.6|369
1646201960000|2022-03-02 06:19:20|||||||||260
1646201970000|2022-03-02 06:19:30|735.9|731.4|735.6|731.1|735.9|731.4|735.6|731.1|226
1646201980000|2022-03-02 06:19:40|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|118
1646201990000|2022-03-02 06:19:50|735.5|731|735.4|730.9|735.6|731.1|735.4|730.9|117
1646202000000|2022-03-02 06:20:00|||||||||86
1646202010000|2022-03-02 06:20:10|735.6|731.1|735.9|731.4|735.9|731.4|735.6|731.1|266
1646202020000|2022-03-02 06:20:20|736.1|731.6|736.6|732.1|736.6|732.1|735.9|731.4|281
1646202030000|2022-03-02 06:20:30|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|368
1646202040000|2022-03-02 06:20:40|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|136
1646202050000|2022-03-02 06:20:50|736.1|731.6|736.1|731.6|736.1|731.6|735.9|731.4|346
1646202060000|2022-03-02 06:21:00|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|85
1646202070000|2022-03-02 06:21:10|735.6|731.1|735.9|731.4|735.9|731.4|735.6|731.1|100
1646202080000|2022-03-02 06:21:20|736|731.5|736.1|731.6|736.1|731.6|735.9|731.4|27
1646202090000|2022-03-02 06:21:30|||||||||13
1646202100000|2022-03-02 06:21:40|736.4|731.9|736.5|732|736.6|732.1|736.4|731.9|324
1646202110000|2022-03-02 06:21:50|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|204
1646202120000|2022-03-02 06:22:00|736.1|731.6|736.6|732.1|736.6|732.1|736.1|731.6|213
1646202130000|2022-03-02 06:22:10|736.5|732|736.4|731.9|736.5|732|736.4|731.9|47
1646202140000|2022-03-02 06:22:20|||||||||58
1646202150000|2022-03-02 06:22:30|736.6|732.1|736.9|732.4|736.9|732.4|736.6|732.1|187
1646202160000|2022-03-02 06:22:40|||||||||104
1646202170000|2022-03-02 06:22:50|||||||||37
1646202180000|2022-03-02 06:23:00|||||||||44
1646202190000|2022-03-02 06:23:10|||||||||64
1646202200000|2022-03-02 06:23:20|||||||||120
1646202210000|2022-03-02 06:23:30|737.4|732.9|738.3|733.8|738.3|733.8|737.4|732.9|923
1646202220000|2022-03-02 06:23:40|738.1|733.6|738.6|734.1|739.1|734.6|738.1|733.6|1023
1646202230000|2022-03-02 06:23:50|738.9|734.4|738.6|734.1|738.9|734.4|738.6|734.1|409
1646202240000|2022-03-02 06:24:00|738.4|733.9|738.1|733.6|738.4|733.9|738.1|733.6|365
1646202250000|2022-03-02 06:24:10|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|288
1646202260000|2022-03-02 06:24:20|737.8|733.3|738.1|733.6|738.1|733.6|737.8|733.3|197
1646202270000|2022-03-02 06:24:30|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|131
1646202280000|2022-03-02 06:24:40|||||||||138
1646202290000|2022-03-02 06:24:50|||||||||71
1646202300000|2022-03-02 06:25:00|737.8|733.3|737.6|733.1|737.8|733.3|737.6|733.1|75
1646202310000|2022-03-02 06:25:10|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|164
1646202320000|2022-03-02 06:25:20|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|199
1646202330000|2022-03-02 06:25:30|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|73
1646202340000|2022-03-02 06:25:40|||||||||30
1646202350000|2022-03-02 06:25:50|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|339
1646202360000|2022-03-02 06:26:00|||||||||90
1646202370000|2022-03-02 06:26:10|||||||||56
1646202380000|2022-03-02 06:26:20|||||||||26
1646202390000|2022-03-02 06:26:30|737.4|732.9|737.1|732.6|737.4|732.9|737.1|732.6|293
1646202400000|2022-03-02 06:26:40|||||||||29
1646202410000|2022-03-02 06:26:50|||||||||160
1646202420000|2022-03-02 06:27:00|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|62
1646202430000|2022-03-02 06:27:10|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|350
1646202440000|2022-03-02 06:27:20|737.4|732.9|737.6|733.1|737.6|733.1|737.4|732.9|89
1646202450000|2022-03-02 06:27:30|||||||||36
1646202460000|2022-03-02 06:27:40|||||||||150
1646202470000|2022-03-02 06:27:50|||||||||25
1646202480000|2022-03-02 06:28:00|737.5|733|737.6|733.1|737.6|733.1|737.5|733|110
1646202490000|2022-03-02 06:28:10|737.8|733.3|737.4|732.9|737.9|733.4|737.4|732.9|95
1646202500000|2022-03-02 06:28:20|||||||||34
1646202510000|2022-03-02 06:28:30|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|98
1646202520000|2022-03-02 06:28:40|737.4|732.9|737.6|733.1|737.6|733.1|737.4|732.9|70
1646202530000|2022-03-02 06:28:50|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|10
1646202540000|2022-03-02 06:29:00|||||||||20
1646202550000|2022-03-02 06:29:10|||||||||89
1646202560000|2022-03-02 06:29:20|738.1|733.6|738.6|734.1|738.6|734.1|738.1|733.6|509
1646202570000|2022-03-02 06:29:30|||||||||96
1646202580000|2022-03-02 06:29:40|||||||||215
1646202590000|2022-03-02 06:29:50|738.9|734.4|739.1|734.6|739.1|734.6|738.9|734.4|270
1646202600000|2022-03-02 06:30:00|739.3|734.8|738.9|734.4|739.4|734.9|738.9|734.4|241
1646202610000|2022-03-02 06:30:10|739.1|734.6|738.9|734.4|739.1|734.6|738.9|734.4|277
1646202620000|2022-03-02 06:30:20|||||||||104
1646202630000|2022-03-02 06:30:30|739.1|734.6|739.3|734.8|739.3|734.8|739.1|734.6|129
1646202640000|2022-03-02 06:30:40|739.1|734.6|739.6|735.1|739.6|735.1|739.1|734.6|437
1646202650000|2022-03-02 06:30:50|740.1|735.6|740.6|736.1|740.6|736.1|740.1|735.6|1312
1646202660000|2022-03-02 06:31:00|740.5|736|740.6|736.1|740.6|736.1|740.5|736|483
1646202670000|2022-03-02 06:31:10|740.9|736.4|741.1|736.6|741.1|736.6|740.9|736.4|419
1646202680000|2022-03-02 06:31:20|||||||||259
1646202690000|2022-03-02 06:31:30|741.4|736.9|741.6|737.1|741.6|737.1|741.4|736.9|896
1646202700000|2022-03-02 06:31:40|741.9|737.4|742.4|737.9|742.6|738.1|741.9|737.4|1167
1646202710000|2022-03-02 06:31:50|742.5|738|741.9|737.4|742.5|738|741.9|737.4|571
1646202720000|2022-03-02 06:32:00|741.6|737.1|741.4|736.9|741.6|737.1|741.4|736.9|446
1646202730000|2022-03-02 06:32:10|741.1|736.6|741.1|736.6|741.6|737.1|741.1|736.6|314
1646202740000|2022-03-02 06:32:20|741|736.5|741.1|736.6|741.1|736.6|741|736.5|182
1646202750000|2022-03-02 06:32:30|741|736.5|740.9|736.4|741.1|736.6|740.6|736.1|589
1646202760000|2022-03-02 06:32:40|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|112
1646202770000|2022-03-02 06:32:50|741|736.5|740.9|736.4|741.1|736.6|740.6|736.1|152
1646202780000|2022-03-02 06:33:00|741.1|736.6|740.6|736.1|741.1|736.6|740.6|736.1|374
1646202790000|2022-03-02 06:33:10|||||||||90
1646202800000|2022-03-02 06:33:20|740.4|735.9|740.1|735.6|740.4|735.9|740.1|735.6|286
1646202810000|2022-03-02 06:33:30|739.9|735.4|739.4|734.9|739.9|735.4|739.4|734.9|598
1646202820000|2022-03-02 06:33:40|739.6|735.1|738.9|734.4|739.6|735.1|738.9|734.4|380
1646202830000|2022-03-02 06:33:50|739.1|734.6|739.4|734.9|739.4|734.9|739.1|734.6|195
1646202840000|2022-03-02 06:34:00|739.1|734.6|740.3|735.8|740.4|735.9|738.9|734.4|565
1646202850000|2022-03-02 06:34:10|740.1|735.6|739.9|735.4|740.1|735.6|739.9|735.4|105
1646202860000|2022-03-02 06:34:20|||||||||115
1646202870000|2022-03-02 06:34:30|740.1|735.6|740.4|735.9|740.6|736.1|740.1|735.6|243
1646202880000|2022-03-02 06:34:40|740.5|736|740.6|736.1|740.6|736.1|740.4|735.9|50
1646202890000|2022-03-02 06:34:50|740.5|736|740.4|735.9|740.6|736.1|740.4|735.9|116
1646202900000|2022-03-02 06:35:00|740.3|735.8|740.3|735.8|740.6|736.1|740.3|735.8|247
1646202910000|2022-03-02 06:35:10|740.1|735.6|740.1|735.6|740.3|735.8|739.9|735.4|180
1646202920000|2022-03-02 06:35:20|740.3|735.8|739.9|735.4|740.3|735.8|739.9|735.4|166
1646202930000|2022-03-02 06:35:30|740|735.5|740|735.5|740.3|735.8|739.9|735.4|195
1646202940000|2022-03-02 06:35:40|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|47
1646202950000|2022-03-02 06:35:50|740.1|735.6|740.1|735.6|740.4|735.9|740.1|735.6|143
1646202960000|2022-03-02 06:36:00|740.4|735.9|739.9|735.4|740.4|735.9|739.9|735.4|90
1646202970000|2022-03-02 06:36:10|739.6|735.1|739.4|734.9|739.6|735.1|739.4|734.9|216
1646202980000|2022-03-02 06:36:20|739.3|734.8|738.6|734.1|739.3|734.8|738.6|734.1|425
1646202990000|2022-03-02 06:36:30|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|163
1646203000000|2022-03-02 06:36:40|||||||||106
1646203010000|2022-03-02 06:36:50|738.6|734.1|739.1|734.6|739.1|734.6|738.6|734.1|317
1646203020000|2022-03-02 06:37:00|738.9|734.4|739.9|735.4|739.9|735.4|738.9|734.4|411
1646203030000|2022-03-02 06:37:10|739.8|735.3|739.4|734.9|739.9|735.4|739.4|734.9|95
1646203040000|2022-03-02 06:37:20|||||||||64
1646203050000|2022-03-02 06:37:30|739.6|735.1|739.4|734.9|739.8|735.3|739.4|734.9|92
1646203060000|2022-03-02 06:37:40|739.6|735.1|739.9|735.4|739.9|735.4|739.6|735.1|45
1646203070000|2022-03-02 06:37:50|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|470
1646203080000|2022-03-02 06:38:00|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|196
1646203090000|2022-03-02 06:38:10|||||||||41
1646203100000|2022-03-02 06:38:20|||||||||57
1646203110000|2022-03-02 06:38:30|741.1|736.6|740.8|736.3|741.1|736.6|740.8|736.3|110
1646203120000|2022-03-02 06:38:40|740.5|736|740.4|735.9|740.5|736|740.4|735.9|98
1646203130000|2022-03-02 06:38:50|||||||||50
1646203140000|2022-03-02 06:39:00|740.6|736.1|740|735.5|740.6|736.1|740|735.5|243
1646203150000|2022-03-02 06:39:10|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|273
1646203160000|2022-03-02 06:39:20|||||||||126
1646203170000|2022-03-02 06:39:30|739.9|735.4|739.6|735.1|739.9|735.4|739.4|734.9|110
1646203180000|2022-03-02 06:39:40|739.9|735.4|739.6|735.1|739.9|735.4|739.6|735.1|58
1646203190000|2022-03-02 06:39:50|739.4|734.9|739.6|735.1|739.6|735.1|739.4|734.9|171
1646203200000|2022-03-02 06:40:00|739.4|734.9|739.8|735.3|739.8|735.3|739.4|734.9|131
1646203210000|2022-03-02 06:40:10|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|54
1646203220000|2022-03-02 06:40:20|||||||||82
1646203230000|2022-03-02 06:40:30|740.1|735.6|740.3|735.8|740.4|735.9|740.1|735.6|119
1646203240000|2022-03-02 06:40:40|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|53
1646203250000|2022-03-02 06:40:50|740.5|736|740.4|735.9|740.9|736.4|740.4|735.9|293
1646203260000|2022-03-02 06:41:00|||||||||177
1646203270000|2022-03-02 06:41:10|740.1|735.6|740.5|736|740.5|736|740.1|735.6|161
1646203280000|2022-03-02 06:41:20|740.6|736.1|740.9|736.4|740.9|736.4|740.6|736.1|136
1646203290000|2022-03-02 06:41:30|741.1|736.6|741.4|736.9|741.4|736.9|741.1|736.6|334
1646203300000|2022-03-02 06:41:40|741.9|737.4|741.9|737.4|741.9|737.4|741.6|737.1|564
1646203310000|2022-03-02 06:41:50|742.4|737.9|742.4|737.9|742.8|738.3|742.4|737.9|857
1646203320000|2022-03-02 06:42:00|742.3|737.8|742.9|738.4|742.9|738.4|742.3|737.8|481
1646203330000|2022-03-02 06:42:10|743.1|738.6|743.5|739|743.9|739.4|742.9|738.4|1030
1646203340000|2022-03-02 06:42:20|743.4|738.9|743.9|739.4|743.9|739.4|743.4|738.9|626
1646203350000|2022-03-02 06:42:30|744.1|739.6|744.4|739.9|744.4|739.9|744.1|739.6|572
1646203360000|2022-03-02 06:42:40|744.6|740.1|745.1|740.6|745.6|741.1|744.6|740.1|1503
1646203370000|2022-03-02 06:42:50|744.6|740.1|743.6|739.1|744.6|740.1|743.4|738.9|728
1646203380000|2022-03-02 06:43:00|743.9|739.4|743.9|739.4|743.9|739.4|743.6|739.1|241
1646203390000|2022-03-02 06:43:10|743.4|738.9|743.4|738.9|743.9|739.4|742.9|738.4|943
1646203400000|2022-03-02 06:43:20|743.6|739.1|743.8|739.3|743.9|739.4|743.5|739|271
1646203410000|2022-03-02 06:43:30|743.9|739.4|744.1|739.6|744.1|739.6|743.8|739.3|234
1646203420000|2022-03-02 06:43:40|744.6|740.1|744.4|739.9|744.6|740.1|744.1|739.6|590
1646203430000|2022-03-02 06:43:50|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|239
1646203440000|2022-03-02 06:44:00|743.9|739.4|743.6|739.1|743.9|739.4|743.6|739.1|311
1646203450000|2022-03-02 06:44:10|743.5|739|743.6|739.1|743.6|739.1|743.1|738.6|388
1646203460000|2022-03-02 06:44:20|||||||||215
1646203470000|2022-03-02 06:44:30|743.4|738.9|744.4|739.9|744.4|739.9|743.4|738.9|383
1646203480000|2022-03-02 06:44:40|744.1|739.6|744.4|739.9|744.4|739.9|744.1|739.6|225
1646203490000|2022-03-02 06:44:50|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|228
1646203500000|2022-03-02 06:45:00|743.9|739.4|744.1|739.6|744.1|739.6|743.9|739.4|302
1646203510000|2022-03-02 06:45:10|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|237
1646203520000|2022-03-02 06:45:20|743.6|739.1|743.4|738.9|743.6|739.1|743.4|738.9|639
1646203530000|2022-03-02 06:45:30|743.7|739.2|744.1|739.6|744.1|739.6|743.7|739.2|414
1646203540000|2022-03-02 06:45:40|744.4|739.9|745.4|740.9|745.4|740.9|744.4|739.9|1026
1646203550000|2022-03-02 06:45:50|745.8|741.3|746.4|741.9|746.4|741.9|745.8|741.3|1504
1646203560000|2022-03-02 06:46:00|746.5|742|746.9|742.4|747.1|742.6|746.5|742|1013
1646203570000|2022-03-02 06:46:10|747.2|742.7|747.9|743.4|747.9|743.4|746.9|742.4|1811
1646203580000|2022-03-02 06:46:20|747.8|743.3|747.9|743.4|748.3|743.8|747.8|743.3|863
1646203590000|2022-03-02 06:46:30|747.8|743.3|748.4|743.9|748.5|744|747.6|743.1|1423
1646203600000|2022-03-02 06:46:40|748.2|743.7|747.4|742.9|748.2|743.7|747.4|742.9|625
1646203610000|2022-03-02 06:46:50|||||||||363
1646203620000|2022-03-02 06:47:00|747.5|743|747.4|742.9|747.9|743.4|747.4|742.9|476
1646203630000|2022-03-02 06:47:10|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|172
1646203640000|2022-03-02 06:47:20|747.1|742.6|747.3|742.8|747.3|742.8|747.1|742.6|380
1646203650000|2022-03-02 06:47:30|747.1|742.6|747.4|742.9|747.6|743.1|747.1|742.6|361
1646203660000|2022-03-02 06:47:40|747.1|742.6|747.1|742.6|747.1|742.6|746.9|742.4|186
1646203670000|2022-03-02 06:47:50|746.8|742.3|746.4|741.9|746.8|742.3|746.1|741.6|413
1646203680000|2022-03-02 06:48:00|746.6|742.1|746.6|742.1|746.6|742.1|746.1|741.6|391
1646203690000|2022-03-02 06:48:10|746.4|741.9|746.1|741.6|746.6|742.1|746.1|741.6|236
1646203700000|2022-03-02 06:48:20|||||||||216
1646203710000|2022-03-02 06:48:30|746.6|742.1|747.1|742.6|747.1|742.6|746.6|742.1|521
1646203720000|2022-03-02 06:48:40|747|742.5|746.6|742.1|747.1|742.6|746.6|742.1|210
1646203730000|2022-03-02 06:48:50|||||||||152
1646203740000|2022-03-02 06:49:00|746.5|742|746.1|741.6|746.6|742.1|746.1|741.6|182
1646203750000|2022-03-02 06:49:10|746.4|741.9|745.8|741.3|746.4|741.9|745.8|741.3|261
1646203760000|2022-03-02 06:49:20|745.9|741.4|745.3|740.8|745.9|741.4|745.1|740.6|531
1646203770000|2022-03-02 06:49:30|745.4|740.9|745.4|740.9|745.6|741.1|745.4|740.9|652
1646203780000|2022-03-02 06:49:40|745.3|740.8|745.1|740.6|745.4|740.9|745.1|740.6|237
1646203790000|2022-03-02 06:49:50|745.4|740.9|745.1|740.6|745.4|740.9|744.9|740.4|370
1646203800000|2022-03-02 06:50:00|744.9|740.4|744.9|740.4|745|740.5|744.6|740.1|244
1646203810000|2022-03-02 06:50:10|745.1|740.6|745.9|741.4|745.9|741.4|745.1|740.6|260
1646203820000|2022-03-02 06:50:20|746.1|741.6|745.6|741.1|746.1|741.6|745.6|741.1|515
1646203830000|2022-03-02 06:50:30|745.8|741.3|745.6|741.1|745.8|741.3|745.6|741.1|117
1646203840000|2022-03-02 06:50:40|745.8|741.3|745.1|740.6|745.8|741.3|745.1|740.6|217
1646203850000|2022-03-02 06:50:50|745|740.5|744.6|740.1|745.1|740.6|744.6|740.1|260
1646203860000|2022-03-02 06:51:00|744.9|740.4|745.6|741.1|745.6|741.1|744.9|740.4|516
1646203870000|2022-03-02 06:51:10|745.9|741.4|746.1|741.6|746.1|741.6|745.9|741.4|177
1646203880000|2022-03-02 06:51:20|745.9|741.4|746.1|741.6|746.1|741.6|745.9|741.4|171
1646203890000|2022-03-02 06:51:30|745.9|741.4|745.6|741.1|745.9|741.4|745.6|741.1|198
1646203900000|2022-03-02 06:51:40|745.9|741.4|745.6|741.1|745.9|741.4|745.6|741.1|99
1646203910000|2022-03-02 06:51:50|745.4|740.9|745.8|741.3|745.8|741.3|745.4|740.9|256
1646203920000|2022-03-02 06:52:00|745.9|741.4|746.1|741.6|746.1|741.6|745.8|741.3|87
1646203930000|2022-03-02 06:52:10|||||||||177
1646203940000|2022-03-02 06:52:20|746.4|741.9|746.4|741.9|746.6|742.1|746.3|741.8|182
1646203950000|2022-03-02 06:52:30|746.3|741.8|746.1|741.6|746.3|741.8|746.1|741.6|202
1646203960000|2022-03-02 06:52:40|746.4|741.9|746.6|742.1|746.6|742.1|746.4|741.9|241
1646203970000|2022-03-02 06:52:50|||||||||67
1646203980000|2022-03-02 06:53:00|746.9|742.4|746.6|742.1|747.1|742.6|746.6|742.1|720
1646203990000|2022-03-02 06:53:10|746.9|742.4|746.6|742.1|747.1|742.6|746.6|742.1|227
1646204000000|2022-03-02 06:53:20|||||||||164
1646204010000|2022-03-02 06:53:30|746.9|742.4|747.1|742.6|747.1|742.6|746.6|742.1|311
1646204020000|2022-03-02 06:53:40|747|742.5|746.6|742.1|747|742.5|746.6|742.1|159
1646204030000|2022-03-02 06:53:50|746.4|741.9|746.4|741.9|746.4|741.9|746.4|741.9|185
1646204040000|2022-03-02 06:54:00|746.1|741.6|747.1|742.6|747.1|742.6|746.1|741.6|293
1646204050000|2022-03-02 06:54:10|747.4|742.9|748.1|743.6|748.1|743.6|747.4|742.9|655
1646204060000|2022-03-02 06:54:20|747.9|743.4|746.6|742.1|748.1|743.6|746.6|742.1|862
1646204070000|2022-03-02 06:54:30|746.9|742.4|746.6|742.1|746.9|742.4|746.3|741.8|462
1646204080000|2022-03-02 06:54:40|746.3|741.8|746.4|741.9|746.6|742.1|746.1|741.6|206
1646204090000|2022-03-02 06:54:50|746.5|742|746.1|741.6|746.6|742.1|746.1|741.6|149
1646204100000|2022-03-02 06:55:00|746.4|741.9|746.6|742.1|746.6|742.1|746.1|741.6|443
1646204110000|2022-03-02 06:55:10|746.5|742|746.9|742.4|746.9|742.4|746.5|742|409
1646204120000|2022-03-02 06:55:20|747.1|742.6|747|742.5|747.1|742.6|746.9|742.4|61
1646204130000|2022-03-02 06:55:30|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|186
1646204140000|2022-03-02 06:55:40|746.8|742.3|747.4|742.9|747.4|742.9|746.8|742.3|416
1646204150000|2022-03-02 06:55:50|747.7|743.2|747.4|742.9|747.7|743.2|747.4|742.9|157
1646204160000|2022-03-02 06:56:00|747.3|742.8|747.4|742.9|747.4|742.9|747.3|742.8|231
1646204170000|2022-03-02 06:56:10|747.7|743.2|748.4|743.9|748.4|743.9|747.6|743.1|711
1646204180000|2022-03-02 06:56:20|748.2|743.7|748.2|743.7|748.4|743.9|748.2|743.7|239
1646204190000|2022-03-02 06:56:30|748|743.5|748|743.5|748.2|743.7|748|743.5|268
1646204200000|2022-03-02 06:56:40|748.2|743.7|748.2|743.7|748.2|743.7|747.7|743.2|425
1646204210000|2022-03-02 06:56:50|748|743.5|747.8|743.3|748.2|743.7|747.7|743.2|520
1646204220000|2022-03-02 06:57:00|748.2|743.7|748.2|743.7|748.5|744|748.2|743.7|985
1646204230000|2022-03-02 06:57:10|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|315
1646204240000|2022-03-02 06:57:20|748|743.5|747.7|743.2|748.2|743.7|747.7|743.2|306
1646204250000|2022-03-02 06:57:30|747.8|743.3|747.4|742.9|747.8|743.3|747.4|742.9|619
1646204260000|2022-03-02 06:57:40|||||||||234
1646204270000|2022-03-02 06:57:50|||||||||396
1646204280000|2022-03-02 06:58:00|747.3|742.8|747.4|742.9|747.5|743|747.1|742.6|757
1646204290000|2022-03-02 06:58:10|747.7|743.2|747.7|743.2|747.7|743.2|747.5|743|377
1646204300000|2022-03-02 06:58:20|747.5|743|747.2|742.7|747.5|743|746.9|742.4|701
1646204310000|2022-03-02 06:58:30|747.3|742.8|747.1|742.6|747.4|742.9|746.9|742.4|383
1646204320000|2022-03-02 06:58:40|746.9|742.4|747|742.5|747.4|742.9|746.9|742.4|394
1646204330000|2022-03-02 06:58:50|746.9|742.4|747|742.5|747|742.5|746.9|742.4|497
1646204340000|2022-03-02 06:59:00|747.3|742.8|747.4|742.9|747.4|742.9|747.3|742.8|783
1646204350000|2022-03-02 06:59:10|747.3|742.8|747.2|742.7|747.4|742.9|746.9|742.4|441
1646204360000|2022-03-02 06:59:20|747|742.5|747.2|742.7|747.2|742.7|746.9|742.4|1055
1646204370000|2022-03-02 06:59:30|747.4|742.9|746.5|742|747.4|742.9|746.5|742|1128
1646204380000|2022-03-02 06:59:40|746.7|742.2|746.2|741.7|746.7|742.2|746.2|741.7|1016
1646204390000|2022-03-02 06:59:50|746.3|741.8|746.8|742.3|746.8|742.3|746.2|741.7|1625
1646226000000|2022-03-02 13:00:00|748.3|743.8|748.8|744.3|751.1|746.6|747.6|743.1|3311
1646226010000|2022-03-02 13:00:10|749|744.5|748.4|743.9|749.6|745.1|748.4|743.9|1419
1646226020000|2022-03-02 13:00:20|748.5|744|748.6|744.1|748.6|744.1|748.1|743.6|1213
1646226030000|2022-03-02 13:00:30|748.9|744.4|749.5|745|749.6|745.1|748.9|744.4|1271
1646226040000|2022-03-02 13:00:40|749.6|745.1|750.1|745.6|750.5|746|749.6|745.1|809
1646226050000|2022-03-02 13:00:50|750.4|745.9|749.6|745.1|750.4|745.9|749.6|745.1|502
1646226060000|2022-03-02 13:01:00|749.9|745.4|749.7|745.2|749.9|745.4|749.1|744.6|987
1646226070000|2022-03-02 13:01:10|749.6|745.1|749.4|744.9|749.6|745.1|749.1|744.6|762
1646226080000|2022-03-02 13:01:20|749.5|745|749.9|745.4|749.9|745.4|749.4|744.9|758
1646226090000|2022-03-02 13:01:30|750.1|745.6|749.9|745.4|750.1|745.6|749.6|745.1|373
1646226100000|2022-03-02 13:01:40|749.7|745.2|749.9|745.4|749.9|745.4|749.6|745.1|294
1646226110000|2022-03-02 13:01:50|750.4|745.9|750.9|746.4|750.9|746.4|750.4|745.9|451
1646226120000|2022-03-02 13:02:00|750.6|746.1|751.1|746.6|751.1|746.6|750.6|746.1|777
1646226130000|2022-03-02 13:02:10|751|746.5|750.9|746.4|751.1|746.6|750.5|746|813
1646226140000|2022-03-02 13:02:20|750.6|746.1|750.9|746.4|751|746.5|750.6|746.1|492
1646226150000|2022-03-02 13:02:30|751.1|746.6|751.1|746.6|751.4|746.9|750.9|746.4|599
1646226160000|2022-03-02 13:02:40|751.4|746.9|751|746.5|751.4|746.9|750.9|746.4|395
1646226170000|2022-03-02 13:02:50|750.9|746.4|750.9|746.4|751.1|746.6|750.9|746.4|397
1646226180000|2022-03-02 13:03:00|751.1|746.6|752.7|748.2|752.7|748.2|751.1|746.6|1158
1646226190000|2022-03-02 13:03:10|752.9|748.4|751.9|747.4|753.6|749.1|751.9|747.4|1481
1646226200000|2022-03-02 13:03:20|752.1|747.6|753|748.5|753.1|748.6|752.1|747.6|750
1646226210000|2022-03-02 13:03:30|753.1|748.6|754.1|749.6|754.1|749.6|752.9|748.4|1352
1646226220000|2022-03-02 13:03:40|754.3|749.8|755.1|750.6|755.4|750.9|754.1|749.6|3583
1646226230000|2022-03-02 13:03:50|755.4|750.9|755.6|751.1|756.1|751.6|755.3|750.8|1689
1646226240000|2022-03-02 13:04:00|755.4|750.9|754.5|750|755.4|750.9|753.4|748.9|1873
1646226250000|2022-03-02 13:04:10|754.3|749.8|753.4|748.9|754.3|749.8|753.1|748.6|669
1646226260000|2022-03-02 13:04:20|753.5|749|754.4|749.9|754.8|750.3|753.5|749|615
1646226270000|2022-03-02 13:04:30|754.6|750.1|754.1|749.6|754.6|750.1|754.1|749.6|359
1646226280000|2022-03-02 13:04:40|753.6|749.1|753.6|749.1|753.9|749.4|753.4|748.9|632
1646226290000|2022-03-02 13:04:50|753.4|748.9|753.1|748.6|753.6|749.1|753.1|748.6|409
1646226300000|2022-03-02 13:05:00|752.9|748.4|753.3|748.8|753.6|749.1|752.9|748.4|973
1646226310000|2022-03-02 13:05:10|753.1|748.6|752.9|748.4|753.4|748.9|752.6|748.1|978
1646226320000|2022-03-02 13:05:20|752.8|748.3|752.5|748|752.9|748.4|752.5|748|387
1646226330000|2022-03-02 13:05:30|752.4|747.9|752.4|747.9|752.6|748.1|752.4|747.9|203
1646226340000|2022-03-02 13:05:40|||||||||157
1646226350000|2022-03-02 13:05:50|752.6|748.1|752.6|748.1|753|748.5|752.6|748.1|677
1646226360000|2022-03-02 13:06:00|752.9|748.4|752.9|748.4|753.4|748.9|752.9|748.4|360
1646226370000|2022-03-02 13:06:10|752.6|748.1|751.9|747.4|752.6|748.1|751.8|747.3|839
1646226380000|2022-03-02 13:06:20|751.6|747.1|752.1|747.6|752.1|747.6|751.6|747.1|426
1646226390000|2022-03-02 13:06:30|752.4|747.9|752.6|748.1|752.6|748.1|752.3|747.8|246
1646226400000|2022-03-02 13:06:40|752.5|748|752.4|747.9|752.5|748|752.1|747.6|161
1646226410000|2022-03-02 13:06:50|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|220
1646226420000|2022-03-02 13:07:00|752.9|748.4|752.9|748.4|753.4|748.9|752.9|748.4|654
1646226430000|2022-03-02 13:07:10|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|225
1646226440000|2022-03-02 13:07:20|753.1|748.6|753.4|748.9|753.4|748.9|752.9|748.4|388
1646226450000|2022-03-02 13:07:30|753.1|748.6|753|748.5|753.1|748.6|752.6|748.1|290
1646226460000|2022-03-02 13:07:40|752.9|748.4|752.9|748.4|753|748.5|752.8|748.3|178
1646226470000|2022-03-02 13:07:50|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|327
1646226480000|2022-03-02 13:08:00|752.8|748.3|752.6|748.1|752.9|748.4|752.6|748.1|123
1646226490000|2022-03-02 13:08:10|752.9|748.4|752.4|747.9|752.9|748.4|752.4|747.9|314
1646226500000|2022-03-02 13:08:20|752.1|747.6|751.1|746.6|752.1|747.6|751.1|746.6|1191
1646226510000|2022-03-02 13:08:30|750.9|746.4|750.9|746.4|750.9|746.4|750.6|746.1|1203
1646226520000|2022-03-02 13:08:40|751.1|746.6|751.9|747.4|751.9|747.4|751.1|746.6|973
1646226530000|2022-03-02 13:08:50|752.4|747.9|751.6|747.1|752.4|747.9|751.6|747.1|316
1646226540000|2022-03-02 13:09:00|751.5|747|751.6|747.1|751.9|747.4|751.4|746.9|359
1646226550000|2022-03-02 13:09:10|751.9|747.4|752.4|747.9|752.4|747.9|751.9|747.4|605
1646226560000|2022-03-02 13:09:20|||||||||145
1646226570000|2022-03-02 13:09:30|752.6|748.1|752.8|748.3|752.9|748.4|752.4|747.9|214
1646226580000|2022-03-02 13:09:40|752.9|748.4|752.9|748.4|752.9|748.4|752.6|748.1|152
1646226590000|2022-03-02 13:09:50|753.1|748.6|752.9|748.4|753.4|748.9|752.9|748.4|404
1646226600000|2022-03-02 13:10:00|753.1|748.6|752.6|748.1|753.1|748.6|752.6|748.1|379
1646226610000|2022-03-02 13:10:10|752.4|747.9|752.9|748.4|752.9|748.4|752.1|747.6|349
1646226620000|2022-03-02 13:10:20|752.6|748.1|752.4|747.9|753.1|748.6|752.4|747.9|426
1646226630000|2022-03-02 13:10:30|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|285
1646226640000|2022-03-02 13:10:40|||||||||70
1646226650000|2022-03-02 13:10:50|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|228
1646226660000|2022-03-02 13:11:00|752.1|747.6|752.6|748.1|752.6|748.1|752.1|747.6|295
1646226670000|2022-03-02 13:11:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|169
1646226680000|2022-03-02 13:11:20|753.1|748.6|753.9|749.4|753.9|749.4|753.1|748.6|734
1646226690000|2022-03-02 13:11:30|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|317
1646226700000|2022-03-02 13:11:40|753.9|749.4|753.6|749.1|753.9|749.4|753.3|748.8|355
1646226710000|2022-03-02 13:11:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|91
1646226720000|2022-03-02 13:12:00|753.6|749.1|753.9|749.4|753.9|749.4|753.4|748.9|306
1646226730000|2022-03-02 13:12:10|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|401
1646226740000|2022-03-02 13:12:20|753.9|749.4|753.9|749.4|753.9|749.4|753.6|749.1|227
1646226750000|2022-03-02 13:12:30|753.6|749.1|753.4|748.9|753.6|749.1|753.4|748.9|186
1646226760000|2022-03-02 13:12:40|753.1|748.6|753.1|748.6|753.1|748.6|752.9|748.4|139
1646226770000|2022-03-02 13:12:50|752.9|748.4|753.1|748.6|753.3|748.8|752.9|748.4|131
1646226780000|2022-03-02 13:13:00|752.9|748.4|752.9|748.4|752.9|748.4|752.6|748.1|217
1646226790000|2022-03-02 13:13:10|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|149
1646226800000|2022-03-02 13:13:20|753.1|748.6|753.4|748.9|753.4|748.9|752.9|748.4|230
1646226810000|2022-03-02 13:13:30|||||||||97
1646226820000|2022-03-02 13:13:40|753.1|748.6|753.1|748.6|753.4|748.9|752.9|748.4|251
1646226830000|2022-03-02 13:13:50|752.9|748.4|752.6|748.1|752.9|748.4|752.6|748.1|145
1646226840000|2022-03-02 13:14:00|752.4|747.9|752.4|747.9|752.4|747.9|752.1|747.6|404
1646226850000|2022-03-02 13:14:10|752.1|747.6|750.9|746.4|752.1|747.6|750.9|746.4|885
1646226860000|2022-03-02 13:14:20|750.6|746.1|750.9|746.4|750.9|746.4|750.4|745.9|734
1646226870000|2022-03-02 13:14:30|751.1|746.6|751.4|746.9|751.4|746.9|750.9|746.4|467
1646226880000|2022-03-02 13:14:40|751.1|746.6|750.9|746.4|751.1|746.6|750.6|746.1|383
1646226890000|2022-03-02 13:14:50|||||||||160
1646226900000|2022-03-02 13:15:00|751.1|746.6|750.6|746.1|751.4|746.9|750.6|746.1|568
1646226910000|2022-03-02 13:15:10|750.4|745.9|749.6|745.1|750.4|745.9|749.5|745|1375
1646226920000|2022-03-02 13:15:20|749.9|745.4|750.1|745.6|750.4|745.9|749.6|745.1|546
1646226930000|2022-03-02 13:15:30|749.9|745.4|749.9|745.4|750.1|745.6|749.9|745.4|200
1646226940000|2022-03-02 13:15:40|750|745.5|750.4|745.9|750.6|746.1|749.9|745.4|319
1646226950000|2022-03-02 13:15:50|750.6|746.1|750.9|746.4|750.9|746.4|750.6|746.1|329
1646226960000|2022-03-02 13:16:00|751.1|746.6|751.1|746.6|751.4|746.9|751.1|746.6|486
1646226970000|2022-03-02 13:16:10|751.4|746.9|751.9|747.4|752.1|747.6|751.4|746.9|593
1646226980000|2022-03-02 13:16:20|751.6|747.1|752.4|747.9|752.4|747.9|751.6|747.1|540
1646226990000|2022-03-02 13:16:30|752.5|748|752.9|748.4|752.9|748.4|752.4|747.9|760
1646227000000|2022-03-02 13:16:40|753.1|748.6|753.4|748.9|753.4|748.9|752.9|748.4|482
1646227010000|2022-03-02 13:16:50|753.1|748.6|752.9|748.4|753.4|748.9|752.9|748.4|193
1646227020000|2022-03-02 13:17:00|753|748.5|753.1|748.6|753.4|748.9|753|748.5|183
1646227030000|2022-03-02 13:17:10|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|187
1646227040000|2022-03-02 13:17:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|184
1646227050000|2022-03-02 13:17:30|753.1|748.6|753.4|748.9|753.6|749.1|753.1|748.6|547
1646227060000|2022-03-02 13:17:40|||||||||73
1646227070000|2022-03-02 13:17:50|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|234
1646227080000|2022-03-02 13:18:00|753.1|748.6|752.1|747.6|753.1|748.6|752.1|747.6|521
1646227090000|2022-03-02 13:18:10|751.9|747.4|751.4|746.9|751.9|747.4|751.4|746.9|623
1646227100000|2022-03-02 13:18:20|751.6|747.1|752.4|747.9|752.6|748.1|751.6|747.1|670
1646227110000|2022-03-02 13:18:30|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|61
1646227120000|2022-03-02 13:18:40|||||||||61
1646227130000|2022-03-02 13:18:50|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|209
1646227140000|2022-03-02 13:19:00|753.4|748.9|753.4|748.9|753.6|749.1|753.4|748.9|243
1646227150000|2022-03-02 13:19:10|753.6|749.1|754.1|749.6|754.1|749.6|753.1|748.6|755
1646227160000|2022-03-02 13:19:20|753.9|749.4|754.9|750.4|755.4|750.9|753.9|749.4|1366
1646227170000|2022-03-02 13:19:30|754.6|750.1|755.1|750.6|755.1|750.6|754.6|750.1|639
1646227180000|2022-03-02 13:19:40|754.9|750.4|755.4|750.9|756.1|751.6|754.9|750.4|1728
1646227190000|2022-03-02 13:19:50|755.5|751|755.4|750.9|755.9|751.4|755.4|750.9|597
1646227200000|2022-03-02 13:20:00|755.1|750.6|754.4|749.9|755.1|750.6|754.4|749.9|744
1646227210000|2022-03-02 13:20:10|754.1|749.6|754.6|750.1|755.1|750.6|754.1|749.6|444
1646227220000|2022-03-02 13:20:20|754.9|750.4|754.4|749.9|754.9|750.4|754.1|749.6|468
1646227230000|2022-03-02 13:20:30|||||||||169
1646227240000|2022-03-02 13:20:40|754.1|749.6|754.1|749.6|754.4|749.9|754.1|749.6|261
1646227250000|2022-03-02 13:20:50|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|574
1646227260000|2022-03-02 13:21:00|755|750.5|755|750.5|755.4|750.9|755|750.5|493
1646227270000|2022-03-02 13:21:10|755.1|750.6|754.6|750.1|755.1|750.6|754.1|749.6|477
1646227280000|2022-03-02 13:21:20|754.9|750.4|755.6|751.1|755.6|751.1|754.9|750.4|790
1646227290000|2022-03-02 13:21:30|755.9|751.4|755.6|751.1|756.3|751.8|755.6|751.1|1869
1646227300000|2022-03-02 13:21:40|755.9|751.4|757.1|752.6|757.4|752.9|755.9|751.4|1944
1646227310000|2022-03-02 13:21:50|757.6|753.1|757.6|753.1|757.6|753.1|757.4|752.9|751
1646227320000|2022-03-02 13:22:00|757.9|753.4|757.4|752.9|757.9|753.4|757.3|752.8|658
1646227330000|2022-03-02 13:22:10|757.6|753.1|757.9|753.4|758.1|753.6|757.6|753.1|717
1646227340000|2022-03-02 13:22:20|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|626
1646227350000|2022-03-02 13:22:30|758.6|754.1|759.4|754.9|759.4|754.9|758.6|754.1|1549
1646227360000|2022-03-02 13:22:40|759.6|755.1|759.6|755.1|759.9|755.4|759.6|755.1|869
1646227370000|2022-03-02 13:22:50|759.9|755.4|759.4|754.9|760.1|755.6|759.1|754.6|1419
1646227380000|2022-03-02 13:23:00|759.6|755.1|760.1|755.6|760.1|755.6|759.1|754.6|1650
1646227390000|2022-03-02 13:23:10|760.4|755.9|761.6|757.1|761.9|757.4|760.4|755.9|3619
1646227400000|2022-03-02 13:23:20|761.4|756.9|761.6|757.1|761.6|757.1|760.9|756.4|981
1646227410000|2022-03-02 13:23:30|761.4|756.9|761|756.5|761.8|757.3|760.9|756.4|944
1646227420000|2022-03-02 13:23:40|761.1|756.6|760.1|755.6|761.1|756.6|760.1|755.6|745
1646227430000|2022-03-02 13:23:50|760.4|755.9|760.4|755.9|760.7|756.2|760.4|755.9|680
1646227440000|2022-03-02 13:24:00|760.5|756|760.6|756.1|760.9|756.4|760.5|756|726
1646227450000|2022-03-02 13:24:10|760.5|756|760.6|756.1|760.6|756.1|760.4|755.9|366
1646227460000|2022-03-02 13:24:20|760.4|755.9|760.1|755.6|760.4|755.9|760.1|755.6|394
1646227470000|2022-03-02 13:24:30|760|755.5|760.1|755.6|760.1|755.6|759.9|755.4|415
1646227480000|2022-03-02 13:24:40|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|460
1646227490000|2022-03-02 13:24:50|760|755.5|760.1|755.6|760.1|755.6|759.9|755.4|386
1646227500000|2022-03-02 13:25:00|759.9|755.4|759.6|755.1|759.9|755.4|759.6|755.1|434
1646227510000|2022-03-02 13:25:10|759.4|754.9|759.1|754.6|759.4|754.9|759.1|754.6|365
1646227520000|2022-03-02 13:25:20|759.4|754.9|759.4|754.9|759.4|754.9|759.3|754.8|421
1646227530000|2022-03-02 13:25:30|759.1|754.6|759.1|754.6|759.4|754.9|759.1|754.6|181
1646227540000|2022-03-02 13:25:40|759.4|754.9|759.4|754.9|759.4|754.9|758.9|754.4|686
1646227550000|2022-03-02 13:25:50|759.1|754.6|759.4|754.9|759.6|755.1|759|754.5|573
1646227560000|2022-03-02 13:26:00|759.5|755|759.5|755|760|755.5|759.5|755|352
1646227570000|2022-03-02 13:26:10|759.4|754.9|759.8|755.3|759.8|755.3|759.4|754.9|272
1646227580000|2022-03-02 13:26:20|759.9|755.4|759.9|755.4|759.9|755.4|759.6|755.1|144
1646227590000|2022-03-02 13:26:30|759.8|755.3|759.9|755.4|759.9|755.4|759.4|754.9|179
1646227600000|2022-03-02 13:26:40|760.1|755.6|759.9|755.4|760.1|755.6|759.9|755.4|409
1646227610000|2022-03-02 13:26:50|760|755.5|759.9|755.4|760|755.5|759.9|755.4|78
1646227620000|2022-03-02 13:27:00|||||||||119
1646227630000|2022-03-02 13:27:10|759.6|755.1|759.1|754.6|759.6|755.1|759.1|754.6|486
1646227640000|2022-03-02 13:27:20|758.9|754.4|758.9|754.4|759.4|754.9|758.9|754.4|345
1646227650000|2022-03-02 13:27:30|759.1|754.6|759.9|755.4|759.9|755.4|759.1|754.6|229
1646227660000|2022-03-02 13:27:40|||||||||270
1646227670000|2022-03-02 13:27:50|759.6|755.1|759.4|754.9|759.6|755.1|759.4|754.9|117
1646227680000|2022-03-02 13:28:00|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|242
1646227690000|2022-03-02 13:28:10|||||||||172
1646227700000|2022-03-02 13:28:20|||||||||333
1646227710000|2022-03-02 13:28:30|||||||||383
1646227720000|2022-03-02 13:28:40|759.1|754.6|759.4|754.9|759.4|754.9|759.1|754.6|394
1646227730000|2022-03-02 13:28:50|759.1|754.6|758.9|754.4|759.4|754.9|758.9|754.4|177
1646227740000|2022-03-02 13:29:00|758.8|754.3|758.6|754.1|758.9|754.4|758.6|754.1|218
1646227750000|2022-03-02 13:29:10|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|693
1646227760000|2022-03-02 13:29:20|757.8|753.3|757.4|752.9|757.9|753.4|757.4|752.9|859
1646227770000|2022-03-02 13:29:30|757.3|752.8|757.4|752.9|757.4|752.9|757.3|752.8|381
1646227780000|2022-03-02 13:29:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|320
1646227790000|2022-03-02 13:29:50|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|333
1646227800000|2022-03-02 13:30:00|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|591
1646227810000|2022-03-02 13:30:10|||||||||154
1646227820000|2022-03-02 13:30:20|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|304
1646227830000|2022-03-02 13:30:30|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|244
1646227840000|2022-03-02 13:30:40|757.6|753.1|757.6|753.1|757.9|753.4|757.4|752.9|591
1646227850000|2022-03-02 13:30:50|757.9|753.4|757.4|752.9|757.9|753.4|757.4|752.9|319
1646227860000|2022-03-02 13:31:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|178
1646227870000|2022-03-02 13:31:10|757.4|752.9|757.4|752.9|757.4|752.9|757.1|752.6|111
1646227880000|2022-03-02 13:31:20|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|353
1646227890000|2022-03-02 13:31:30|757.4|752.9|757.8|753.3|757.9|753.4|757.4|752.9|131
1646227900000|2022-03-02 13:31:40|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|175
1646227910000|2022-03-02 13:31:50|758.1|753.6|757.6|753.1|758.1|753.6|757.6|753.1|84
1646227920000|2022-03-02 13:32:00|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|151
1646227930000|2022-03-02 13:32:10|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|93
1646227940000|2022-03-02 13:32:20|758.4|753.9|759.1|754.6|759.1|754.6|758.4|753.9|602
1646227950000|2022-03-02 13:32:30|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|297
1646227960000|2022-03-02 13:32:40|||||||||149
1646227970000|2022-03-02 13:32:50|||||||||125
1646227980000|2022-03-02 13:33:00|||||||||79
1646227990000|2022-03-02 13:33:10|||||||||49
1646228000000|2022-03-02 13:33:20|||||||||49
1646228010000|2022-03-02 13:33:30|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|121
1646228020000|2022-03-02 13:33:40|758.6|754.1|758.1|753.6|758.6|754.1|758.1|753.6|426
1646228030000|2022-03-02 13:33:50|758|753.5|757.9|753.4|758.4|753.9|757.9|753.4|296
1646228040000|2022-03-02 13:34:00|758.1|753.6|757.6|753.1|758.4|753.9|757.6|753.1|314
1646228050000|2022-03-02 13:34:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|255
1646228060000|2022-03-02 13:34:20|757.9|753.4|757.4|752.9|757.9|753.4|757.4|752.9|327
1646228070000|2022-03-02 13:34:30|757.5|753|757.4|752.9|757.9|753.4|757.4|752.9|199
1646228080000|2022-03-02 13:34:40|757.6|753.1|757.4|752.9|757.9|753.4|757.4|752.9|102
1646228090000|2022-03-02 13:34:50|||||||||77
1646228100000|2022-03-02 13:35:00|||||||||210
1646228110000|2022-03-02 13:35:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|167
1646228120000|2022-03-02 13:35:20|757.3|752.8|757.3|752.8|757.4|752.9|757.1|752.6|177
1646228130000|2022-03-02 13:35:30|757.4|752.9|758.4|753.9|758.4|753.9|757.1|752.6|682
1646228140000|2022-03-02 13:35:40|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|166
1646228150000|2022-03-02 13:35:50|758.3|753.8|758.4|753.9|758.6|754.1|758.3|753.8|99
1646228160000|2022-03-02 13:36:00|758.8|754.3|759.4|754.9|759.4|754.9|758.8|754.3|487
1646228170000|2022-03-02 13:36:10|759.1|754.6|758.6|754.1|759.1|754.6|758.6|754.1|337
1646228180000|2022-03-02 13:36:20|758.4|753.9|759.1|754.6|759.4|754.9|758.4|753.9|346
1646228190000|2022-03-02 13:36:30|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|45
1646228200000|2022-03-02 13:36:40|||||||||28
1646228210000|2022-03-02 13:36:50|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|246
1646228220000|2022-03-02 13:37:00|759.1|754.6|759|754.5|759.1|754.6|759|754.5|44
1646228230000|2022-03-02 13:37:10|759.1|754.6|759.4|754.9|759.4|754.9|758.9|754.4|240
1646228240000|2022-03-02 13:37:20|||||||||26
1646228250000|2022-03-02 13:37:30|||||||||45
1646228260000|2022-03-02 13:37:40|759.6|755.1|759.5|755|759.9|755.4|759.4|754.9|292
1646228270000|2022-03-02 13:37:50|759.4|754.9|759.1|754.6|759.4|754.9|758.9|754.4|280
1646228280000|2022-03-02 13:38:00|759.3|754.8|759.6|755.1|759.9|755.4|759.3|754.8|130
1646228290000|2022-03-02 13:38:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|62
1646228300000|2022-03-02 13:38:20|759.6|755.1|759.4|754.9|759.6|755.1|759.4|754.9|300
1646228310000|2022-03-02 13:38:30|759.3|754.8|759.4|754.9|759.6|755.1|759.1|754.6|145
1646228320000|2022-03-02 13:38:40|759.3|754.8|759.1|754.6|759.4|754.9|759.1|754.6|175
1646228330000|2022-03-02 13:38:50|||||||||43
1646228340000|2022-03-02 13:39:00|||||||||45
1646228350000|2022-03-02 13:39:10|||||||||104
1646228360000|2022-03-02 13:39:20|758.9|754.4|758.9|754.4|759|754.5|758.9|754.4|217
1646228370000|2022-03-02 13:39:30|758.6|754.1|758.4|753.9|758.6|754.1|758.1|753.6|203
1646228380000|2022-03-02 13:39:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|141
1646228390000|2022-03-02 13:39:50|||||||||82
1646228400000|2022-03-02 13:40:00|758|753.5|758.1|753.6|758.1|753.6|758|753.5|171
1646228410000|2022-03-02 13:40:10|758.3|753.8|759.1|754.6|759.1|754.6|758.3|753.8|334
1646228420000|2022-03-02 13:40:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|151
1646228430000|2022-03-02 13:40:30|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|123
1646228440000|2022-03-02 13:40:40|||||||||112
1646228450000|2022-03-02 13:40:50|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|235
1646228460000|2022-03-02 13:41:00|||||||||64
1646228470000|2022-03-02 13:41:10|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|120
1646228480000|2022-03-02 13:41:20|758.5|754|758.4|753.9|758.6|754.1|758.1|753.6|148
1646228490000|2022-03-02 13:41:30|758.1|753.6|758.1|753.6|758.4|753.9|758.1|753.6|84
1646228500000|2022-03-02 13:41:40|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|78
1646228510000|2022-03-02 13:41:50|||||||||239
1646228520000|2022-03-02 13:42:00|757.9|753.4|757.6|753.1|757.9|753.4|757.6|753.1|221
1646228530000|2022-03-02 13:42:10|757.8|753.3|757.9|753.4|757.9|753.4|757.8|753.3|98
1646228540000|2022-03-02 13:42:20|758.1|753.6|758.4|753.9|758.6|754.1|758.1|753.6|549
1646228550000|2022-03-02 13:42:30|758.5|754|758.3|753.8|758.6|754.1|758.1|753.6|137
1646228560000|2022-03-02 13:42:40|758.4|753.9|758.4|753.9|758.6|754.1|758.4|753.9|109
1646228570000|2022-03-02 13:42:50|||||||||38
1646228580000|2022-03-02 13:43:00|758.6|754.1|758.4|753.9|758.8|754.3|758.4|753.9|218
1646228590000|2022-03-02 13:43:10|759|754.5|760.1|755.6|760.1|755.6|759|754.5|1389
1646228600000|2022-03-02 13:43:20|759.9|755.4|760.6|756.1|760.6|756.1|759.9|755.4|735
1646228610000|2022-03-02 13:43:30|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|1174
1646228620000|2022-03-02 13:43:40|760.1|755.6|760.1|755.6|760.6|756.1|760.1|755.6|482
1646228630000|2022-03-02 13:43:50|759.9|755.4|759.4|754.9|759.9|755.4|759.4|754.9|348
1646228640000|2022-03-02 13:44:00|759.6|755.1|759.4|754.9|759.6|755.1|759.3|754.8|165
1646228650000|2022-03-02 13:44:10|759.3|754.8|758.9|754.4|759.4|754.9|758.9|754.4|321
1646228660000|2022-03-02 13:44:20|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|164
1646228670000|2022-03-02 13:44:30|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|104
1646228680000|2022-03-02 13:44:40|759.1|754.6|758.6|754.1|759.1|754.6|758.6|754.1|102
1646228690000|2022-03-02 13:44:50|||||||||160
1646228700000|2022-03-02 13:45:00|758.5|754|758.6|754.1|758.6|754.1|758.5|754|142
1646228710000|2022-03-02 13:45:10|||||||||83
1646228720000|2022-03-02 13:45:20|758.4|753.9|758.3|753.8|758.4|753.9|758.3|753.8|158
1646228730000|2022-03-02 13:45:30|758.4|753.9|758.1|753.6|758.6|754.1|758.1|753.6|111
1646228740000|2022-03-02 13:45:40|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|340
1646228750000|2022-03-02 13:45:50|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|326
1646228760000|2022-03-02 13:46:00|||||||||119
1646228770000|2022-03-02 13:46:10|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|179
1646228780000|2022-03-02 13:46:20|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|242
1646228790000|2022-03-02 13:46:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|115
1646228800000|2022-03-02 13:46:40|758.1|753.6|758.1|753.6|758.6|754.1|757.9|753.4|253
1646228810000|2022-03-02 13:46:50|758.6|754.1|758.6|754.1|758.6|754.1|758.4|753.9|146
1646228820000|2022-03-02 13:47:00|758.5|754|758.6|754.1|758.6|754.1|758.5|754|102
1646228830000|2022-03-02 13:47:10|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|369
1646228840000|2022-03-02 13:47:20|||||||||47
1646228850000|2022-03-02 13:47:30|758.3|753.8|758.4|753.9|758.4|753.9|758.3|753.8|70
1646228860000|2022-03-02 13:47:40|758.3|753.8|758.4|753.9|758.4|753.9|758.3|753.8|226
1646228870000|2022-03-02 13:47:50|||||||||114
1646228880000|2022-03-02 13:48:00|||||||||689
1646228890000|2022-03-02 13:48:10|758.6|754.1|758.9|754.4|758.9|754.4|758.5|754|495
1646228900000|2022-03-02 13:48:20|||||||||137
1646228910000|2022-03-02 13:48:30|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|153
1646228920000|2022-03-02 13:48:40|757.9|753.4|758|753.5|758.1|753.6|757.9|753.4|99
1646228930000|2022-03-02 13:48:50|758.1|753.6|758.4|753.9|758.6|754.1|758|753.5|181
1646228940000|2022-03-02 13:49:00|758.6|754.1|758.6|754.1|759.4|754.9|758.4|753.9|411
1646228950000|2022-03-02 13:49:10|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|54
1646228960000|2022-03-02 13:49:20|||||||||29
1646228970000|2022-03-02 13:49:30|||||||||70
1646228980000|2022-03-02 13:49:40|759.1|754.6|758.9|754.4|759.4|754.9|758.9|754.4|138
1646228990000|2022-03-02 13:49:50|||||||||63
1646229000000|2022-03-02 13:50:00|759.1|754.6|759.4|754.9|759.6|755.1|759.1|754.6|207
1646229010000|2022-03-02 13:50:10|759.1|754.6|759.1|754.6|759.1|754.6|758.9|754.4|117
1646229020000|2022-03-02 13:50:20|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|92
1646229030000|2022-03-02 13:50:30|758.9|754.4|758.9|754.4|759|754.5|758.6|754.1|134
1646229040000|2022-03-02 13:50:40|||||||||102
1646229050000|2022-03-02 13:50:50|||||||||85
1646229060000|2022-03-02 13:51:00|758.6|754.1|758.5|754|758.6|754.1|758.4|753.9|325
1646229070000|2022-03-02 13:51:10|758.4|753.9|757.9|753.4|758.4|753.9|757.9|753.4|458
1646229080000|2022-03-02 13:51:20|||||||||151
1646229090000|2022-03-02 13:51:30|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|523
1646229100000|2022-03-02 13:51:40|757.5|753|758.1|753.6|758.1|753.6|757.5|753|410
1646229110000|2022-03-02 13:51:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|196
1646229120000|2022-03-02 13:52:00|757.6|753.1|758.4|753.9|758.4|753.9|757.4|752.9|479
1646229130000|2022-03-02 13:52:10|||||||||65
1646229140000|2022-03-02 13:52:20|758.9|754.4|758.9|754.4|758.9|754.4|758.4|753.9|325
1646229150000|2022-03-02 13:52:30|758.6|754.1|758.4|753.9|758.8|754.3|758.4|753.9|125
1646229160000|2022-03-02 13:52:40|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|75
1646229170000|2022-03-02 13:52:50|||||||||15
1646229180000|2022-03-02 13:53:00|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|135
1646229190000|2022-03-02 13:53:10|759|754.5|759.4|754.9|759.4|754.9|759|754.5|283
1646229200000|2022-03-02 13:53:20|759.3|754.8|759.1|754.6|759.6|755.1|759.1|754.6|637
1646229210000|2022-03-02 13:53:30|759.4|754.9|759.5|755|759.6|755.1|759.4|754.9|166
1646229220000|2022-03-02 13:53:40|||||||||179
1646229230000|2022-03-02 13:53:50|759.4|754.9|759.4|754.9|759.5|755|759.3|754.8|371
1646229240000|2022-03-02 13:54:00|759.5|755|759.6|755.1|759.6|755.1|759.5|755|59
1646229250000|2022-03-02 13:54:10|759.5|755|759.6|755.1|759.6|755.1|759.5|755|102
1646229260000|2022-03-02 13:54:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|600
1646229270000|2022-03-02 13:54:30|760|755.5|760.9|756.4|760.9|756.4|760|755.5|1629
1646229280000|2022-03-02 13:54:40|760.6|756.1|759.9|755.4|760.6|756.1|759.6|755.1|490
1646229290000|2022-03-02 13:54:50|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|108
1646229300000|2022-03-02 13:55:00|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|89
1646229310000|2022-03-02 13:55:10|759.9|755.4|759.9|755.4|760.1|755.6|759.9|755.4|136
1646229320000|2022-03-02 13:55:20|||||||||50
1646229330000|2022-03-02 13:55:30|||||||||47
1646229340000|2022-03-02 13:55:40|759.8|755.3|759.4|754.9|759.9|755.4|759.4|754.9|208
1646229350000|2022-03-02 13:55:50|759|754.5|759.4|754.9|759.4|754.9|758.6|754.1|467
1646229360000|2022-03-02 13:56:00|759.1|754.6|759.1|754.6|759.4|754.9|759|754.5|111
1646229370000|2022-03-02 13:56:10|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|79
1646229380000|2022-03-02 13:56:20|758.6|754.1|758.9|754.4|758.9|754.4|758.5|754|127
1646229390000|2022-03-02 13:56:30|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|48
1646229400000|2022-03-02 13:56:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|29
1646229410000|2022-03-02 13:56:50|759|754.5|758.6|754.1|759.1|754.6|758.6|754.1|136
1646229420000|2022-03-02 13:57:00|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|89
1646229430000|2022-03-02 13:57:10|758.9|754.4|758.8|754.3|759.1|754.6|758.8|754.3|32
1646229440000|2022-03-02 13:57:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|46
1646229450000|2022-03-02 13:57:30|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|347
1646229460000|2022-03-02 13:57:40|||||||||173
1646229470000|2022-03-02 13:57:50|758|753.5|758.1|753.6|758.1|753.6|758|753.5|63
1646229480000|2022-03-02 13:58:00|||||||||30
1646229490000|2022-03-02 13:58:10|||||||||69
1646229500000|2022-03-02 13:58:20|757.9|753.4|757.4|752.9|758.1|753.6|757.4|752.9|645
1646229510000|2022-03-02 13:58:30|||||||||270
1646229520000|2022-03-02 13:58:40|757.6|753.1|758.1|753.6|758.1|753.6|757.6|753.1|315
1646229530000|2022-03-02 13:58:50|758|753.5|758.9|754.4|758.9|754.4|758|753.5|309
1646229540000|2022-03-02 13:59:00|758.6|754.1|758.6|754.1|758.6|754.1|758.1|753.6|96
1646229550000|2022-03-02 13:59:10|758.9|754.4|758.4|753.9|758.9|754.4|758.4|753.9|72
1646229560000|2022-03-02 13:59:20|||||||||66
1646229570000|2022-03-02 13:59:30|758|753.5|758.4|753.9|758.4|753.9|757.9|753.4|247
1646229580000|2022-03-02 13:59:40|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|142
1646229590000|2022-03-02 13:59:50|||||||||130
1646229600000|2022-03-02 14:00:00|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|356
1646229610000|2022-03-02 14:00:10|757.9|753.4|758|753.5|758.4|753.9|757.9|753.4|281
1646229620000|2022-03-02 14:00:20|758.3|753.8|758.4|753.9|758.4|753.9|758.3|753.8|148
1646229630000|2022-03-02 14:00:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|338
1646229640000|2022-03-02 14:00:40|758.4|753.9|758.4|753.9|758.4|753.9|758.1|753.6|154
1646229650000|2022-03-02 14:00:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|52
1646229660000|2022-03-02 14:01:00|758.4|753.9|758.4|753.9|758.6|754.1|758.4|753.9|173
1646229670000|2022-03-02 14:01:10|758.3|753.8|757.6|753.1|758.3|753.8|757.6|753.1|175
1646229680000|2022-03-02 14:01:20|757.4|752.9|757.4|752.9|757.6|753.1|757.4|752.9|370
1646229690000|2022-03-02 14:01:30|757.6|753.1|757.6|753.1|757.9|753.4|757.6|753.1|230
1646229700000|2022-03-02 14:01:40|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|100
1646229710000|2022-03-02 14:01:50|757.6|753.1|757.6|753.1|757.6|753.1|757.4|752.9|163
1646229720000|2022-03-02 14:02:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|111
1646229730000|2022-03-02 14:02:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|90
1646229740000|2022-03-02 14:02:20|757.5|753|757.9|753.4|757.9|753.4|757.5|753|271
1646229750000|2022-03-02 14:02:30|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|119
1646229760000|2022-03-02 14:02:40|||||||||208
1646229770000|2022-03-02 14:02:50|757.1|752.6|755.9|751.4|757.1|752.6|755.9|751.4|2046
1646229780000|2022-03-02 14:03:00|755.6|751.1|755.6|751.1|755.6|751.1|755.4|750.9|1712
1646229790000|2022-03-02 14:03:10|755.9|751.4|756.1|751.6|756.4|751.9|755.9|751.4|522
1646229800000|2022-03-02 14:03:20|756.4|751.9|756|751.5|756.4|751.9|756|751.5|254
1646229810000|2022-03-02 14:03:30|756.3|751.8|756.4|751.9|756.4|751.9|755.9|751.4|321
1646229820000|2022-03-02 14:03:40|||||||||95
1646229830000|2022-03-02 14:03:50|||||||||106
1646229840000|2022-03-02 14:04:00|756.6|752.1|756.9|752.4|756.9|752.4|756.6|752.1|137
1646229850000|2022-03-02 14:04:10|757.1|752.6|757.9|753.4|757.9|753.4|757.1|752.6|416
1646229860000|2022-03-02 14:04:20|||||||||142
1646229870000|2022-03-02 14:04:30|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|319
1646229880000|2022-03-02 14:04:40|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|153
1646229890000|2022-03-02 14:04:50|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|262
1646229900000|2022-03-02 14:05:00|757.6|753.1|758.1|753.6|758.1|753.6|757.6|753.1|432
1646229910000|2022-03-02 14:05:10|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|192
1646229920000|2022-03-02 14:05:20|||||||||243
1646229930000|2022-03-02 14:05:30|758.4|753.9|758.4|753.9|758.4|753.9|758.1|753.6|170
1646229940000|2022-03-02 14:05:40|758.6|754.1|758.1|753.6|758.6|754.1|758.1|753.6|105
1646229950000|2022-03-02 14:05:50|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|190
1646229960000|2022-03-02 14:06:00|757.9|753.4|757.4|752.9|757.9|753.4|757.4|752.9|276
1646229970000|2022-03-02 14:06:10|757.3|752.8|756.9|752.4|757.4|752.9|756.9|752.4|236
1646229980000|2022-03-02 14:06:20|||||||||198
1646229990000|2022-03-02 14:06:30|||||||||208
1646230000000|2022-03-02 14:06:40|757.1|752.6|757.4|752.9|757.4|752.9|757.1|752.6|155
1646230010000|2022-03-02 14:06:50|757.1|752.6|756.9|752.4|757.3|752.8|756.9|752.4|193
1646230020000|2022-03-02 14:07:00|756.8|752.3|756.9|752.4|756.9|752.4|756.4|751.9|225
1646230030000|2022-03-02 14:07:10|756.6|752.1|756.9|752.4|756.9|752.4|756.6|752.1|114
1646230040000|2022-03-02 14:07:20|756.6|752.1|756.9|752.4|757|752.5|756.6|752.1|174
1646230050000|2022-03-02 14:07:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|72
1646230060000|2022-03-02 14:07:40|757.3|752.8|757|752.5|757.3|752.8|757|752.5|228
1646230070000|2022-03-02 14:07:50|757.1|752.6|757|752.5|757.3|752.8|756.9|752.4|106
1646230080000|2022-03-02 14:08:00|757.1|752.6|757.4|752.9|757.9|753.4|757.1|752.6|243
1646230090000|2022-03-02 14:08:10|757.5|753|757.6|753.1|757.6|753.1|757.4|752.9|111
1646230100000|2022-03-02 14:08:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|223
1646230110000|2022-03-02 14:08:30|757.1|752.6|756.9|752.4|757.4|752.9|756.9|752.4|166
1646230120000|2022-03-02 14:08:40|||||||||94
1646230130000|2022-03-02 14:08:50|||||||||200
1646230140000|2022-03-02 14:09:00|756.6|752.1|756.4|751.9|756.6|752.1|756.1|751.6|323
1646230150000|2022-03-02 14:09:10|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|227
1646230160000|2022-03-02 14:09:20|756.1|751.6|756.4|751.9|756.4|751.9|756.1|751.6|328
1646230170000|2022-03-02 14:09:30|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|288
1646230180000|2022-03-02 14:09:40|756.1|751.6|755.9|751.4|756.1|751.6|755.9|751.4|192
1646230190000|2022-03-02 14:09:50|756.4|751.9|756.4|751.9|756.4|751.9|755.9|751.4|129
1646230200000|2022-03-02 14:10:00|756.3|751.8|757.1|752.6|757.1|752.6|756.3|751.8|410
1646230210000|2022-03-02 14:10:10|757.4|752.9|757.6|753.1|757.6|753.1|757.1|752.6|482
1646230220000|2022-03-02 14:10:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|225
1646230230000|2022-03-02 14:10:30|757.5|753|757.4|752.9|757.6|753.1|757.1|752.6|235
1646230240000|2022-03-02 14:10:40|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|124
1646230250000|2022-03-02 14:10:50|||||||||57
1646230260000|2022-03-02 14:11:00|||||||||70
1646230270000|2022-03-02 14:11:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|106
1646230280000|2022-03-02 14:11:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|98
1646230290000|2022-03-02 14:11:30|757.6|753.1|757.8|753.3|757.9|753.4|757.6|753.1|71
1646230300000|2022-03-02 14:11:40|757.9|753.4|757.6|753.1|757.9|753.4|757.6|753.1|57
1646230310000|2022-03-02 14:11:50|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|60
1646230320000|2022-03-02 14:12:00|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|314
1646230330000|2022-03-02 14:12:10|757.9|753.4|757.6|753.1|758.1|753.6|757.6|753.1|130
1646230340000|2022-03-02 14:12:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|120
1646230350000|2022-03-02 14:12:30|||||||||77
1646230360000|2022-03-02 14:12:40|||||||||133
1646230370000|2022-03-02 14:12:50|||||||||122
1646230380000|2022-03-02 14:13:00|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|151
1646230390000|2022-03-02 14:13:10|756.6|752.1|756.1|751.6|756.6|752.1|756.1|751.6|408
1646230400000|2022-03-02 14:13:20|756|751.5|756.5|752|756.5|752|755.9|751.4|520
1646230410000|2022-03-02 14:13:30|756.4|751.9|756.4|751.9|756.9|752.4|756.4|751.9|389
1646230420000|2022-03-02 14:13:40|756.5|752|756.4|751.9|756.5|752|756.4|751.9|184
1646230430000|2022-03-02 14:13:50|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|116
1646230440000|2022-03-02 14:14:00|755.6|751.1|755.6|751.1|755.9|751.4|755.5|751|1061
1646230450000|2022-03-02 14:14:10|755.8|751.3|755.1|750.6|755.8|751.3|755.1|750.6|309
1646230460000|2022-03-02 14:14:20|755.4|750.9|754.1|749.6|755.4|750.9|754.1|749.6|1316
1646230470000|2022-03-02 14:14:30|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|661
1646230480000|2022-03-02 14:14:40|754.4|749.9|754.5|750|754.6|750.1|754.4|749.9|411
1646230490000|2022-03-02 14:14:50|754.6|750.1|754.1|749.6|754.6|750.1|754|749.5|232
1646230500000|2022-03-02 14:15:00|753.9|749.4|754.6|750.1|754.6|750.1|753.6|749.1|517
1646230510000|2022-03-02 14:15:10|754.8|750.3|755.4|750.9|755.4|750.9|754.6|750.1|690
1646230520000|2022-03-02 14:15:20|755.6|751.1|755.6|751.1|755.9|751.4|755.6|751.1|356
1646230530000|2022-03-02 14:15:30|755.4|750.9|754.9|750.4|755.4|750.9|754.6|750.1|263
1646230540000|2022-03-02 14:15:40|755.1|750.6|754.4|749.9|755.1|750.6|754.4|749.9|347
1646230550000|2022-03-02 14:15:50|754.7|750.2|754.6|750.1|754.9|750.4|754.6|750.1|229
1646230560000|2022-03-02 14:16:00|754.4|749.9|755.1|750.6|755.1|750.6|754.4|749.9|302
1646230570000|2022-03-02 14:16:10|755.4|750.9|754.9|750.4|755.4|750.9|754.6|750.1|484
1646230580000|2022-03-02 14:16:20|755|750.5|755.1|750.6|755.1|750.6|754.9|750.4|85
1646230590000|2022-03-02 14:16:30|755.4|750.9|755.3|750.8|755.6|751.1|755.1|750.6|295
1646230600000|2022-03-02 14:16:40|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|87
1646230610000|2022-03-02 14:16:50|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|147
1646230620000|2022-03-02 14:17:00|754.6|750.1|754.4|749.9|754.9|750.4|754.4|749.9|394
1646230630000|2022-03-02 14:17:10|754.6|750.1|754.4|749.9|754.6|750.1|754.1|749.6|151
1646230640000|2022-03-02 14:17:20|754.6|750.1|754.6|750.1|755.1|750.6|754.6|750.1|342
1646230650000|2022-03-02 14:17:30|754.9|750.4|754.6|750.1|755|750.5|754.6|750.1|125
1646230660000|2022-03-02 14:17:40|||||||||60
1646230670000|2022-03-02 14:17:50|754.4|749.9|754.4|749.9|754.4|749.9|754.1|749.6|239
1646230680000|2022-03-02 14:18:00|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|144
1646230690000|2022-03-02 14:18:10|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|69
1646230700000|2022-03-02 14:18:20|755.1|750.6|754.6|750.1|755.1|750.6|754.6|750.1|144
1646230710000|2022-03-02 14:18:30|754.5|750|754.6|750.1|754.8|750.3|754.5|750|203
1646230720000|2022-03-02 14:18:40|||||||||61
1646230730000|2022-03-02 14:18:50|||||||||34
1646230740000|2022-03-02 14:19:00|||||||||54
1646230750000|2022-03-02 14:19:10|||||||||56
1646230760000|2022-03-02 14:19:20|||||||||35
1646230770000|2022-03-02 14:19:30|||||||||17
1646230780000|2022-03-02 14:19:40|754.4|749.9|753.9|749.4|754.4|749.9|753.9|749.4|502
1646230790000|2022-03-02 14:19:50|753.6|749.1|753.4|748.9|753.6|749.1|753.4|748.9|451
1646230800000|2022-03-02 14:20:00|753.1|748.6|752.1|747.6|753.1|748.6|751.9|747.4|1944
1646230810000|2022-03-02 14:20:10|752.4|747.9|753.6|749.1|753.6|749.1|752.4|747.9|554
1646230820000|2022-03-02 14:20:20|753.9|749.4|753.3|748.8|753.9|749.4|753.3|748.8|322
1646230830000|2022-03-02 14:20:30|753.1|748.6|753.4|748.9|753.4|748.9|752.9|748.4|462
1646230840000|2022-03-02 14:20:40|753.3|748.8|753.1|748.6|753.3|748.8|752.9|748.4|252
1646230850000|2022-03-02 14:20:50|||||||||129
1646230860000|2022-03-02 14:21:00|753.3|748.8|753.2|748.7|753.4|748.9|753.1|748.6|402
1646230870000|2022-03-02 14:21:10|753.4|748.9|752.6|748.1|753.4|748.9|752.6|748.1|871
1646230880000|2022-03-02 14:21:20|752.4|747.9|750.6|746.1|752.4|747.9|750.6|746.1|2526
1646230890000|2022-03-02 14:21:30|750.9|746.4|751|746.5|751.1|746.6|750.9|746.4|551
1646230900000|2022-03-02 14:21:40|751.1|746.6|750.9|746.4|751.1|746.6|750.9|746.4|249
1646230910000|2022-03-02 14:21:50|||||||||375
1646230920000|2022-03-02 14:22:00|750.5|746|750.1|745.6|750.6|746.1|750.1|745.6|1047
1646230930000|2022-03-02 14:22:10|749.9|745.4|750.6|746.1|750.6|746.1|749.6|745.1|795
1646230940000|2022-03-02 14:22:20|750.4|745.9|750.4|745.9|750.6|746.1|750.1|745.6|688
1646230950000|2022-03-02 14:22:30|750.6|746.1|750.4|745.9|750.6|746.1|750.4|745.9|350
1646230960000|2022-03-02 14:22:40|750.6|746.1|750.9|746.4|751.1|746.6|750.4|745.9|576
1646230970000|2022-03-02 14:22:50|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|258
1646230980000|2022-03-02 14:23:00|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|340
1646230990000|2022-03-02 14:23:10|751.1|746.6|750.6|746.1|751.1|746.6|750.6|746.1|218
1646231000000|2022-03-02 14:23:20|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|114
1646231010000|2022-03-02 14:23:30|||||||||80
1646231020000|2022-03-02 14:23:40|751.1|746.6|751.9|747.4|752.1|747.6|751.1|746.6|959
1646231030000|2022-03-02 14:23:50|751.4|746.9|750.9|746.4|751.4|746.9|750.9|746.4|559
1646231040000|2022-03-02 14:24:00|750.6|746.1|750.9|746.4|750.9|746.4|750.4|745.9|534
1646231050000|2022-03-02 14:24:10|751.1|746.6|750.9|746.4|751.4|746.9|750.9|746.4|244
1646231060000|2022-03-02 14:24:20|750.6|746.1|750.9|746.4|750.9|746.4|750.5|746|348
1646231070000|2022-03-02 14:24:30|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|183
1646231080000|2022-03-02 14:24:40|751.4|746.9|751.1|746.6|751.4|746.9|751.1|746.6|142
1646231090000|2022-03-02 14:24:50|751.4|746.9|751.9|747.4|751.9|747.4|751.4|746.9|222
1646231100000|2022-03-02 14:25:00|751.6|747.1|751.4|746.9|751.6|747.1|751.4|746.9|237
1646231110000|2022-03-02 14:25:10|751.5|747|751.4|746.9|751.9|747.4|751.4|746.9|242
1646231120000|2022-03-02 14:25:20|751.6|747.1|751.9|747.4|751.9|747.4|751.6|747.1|169
1646231130000|2022-03-02 14:25:30|752|747.5|751.9|747.4|752|747.5|751.9|747.4|130
1646231140000|2022-03-02 14:25:40|||||||||67
1646231150000|2022-03-02 14:25:50|752.1|747.6|752.1|747.6|752.1|747.6|752|747.5|201
1646231160000|2022-03-02 14:26:00|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|194
1646231170000|2022-03-02 14:26:10|751.4|746.9|751.4|746.9|751.4|746.9|751.1|746.6|639
1646231180000|2022-03-02 14:26:20|750.9|746.4|751.1|746.6|751.1|746.6|750.9|746.4|251
1646231190000|2022-03-02 14:26:30|750.9|746.4|750.6|746.1|750.9|746.4|750.6|746.1|577
1646231200000|2022-03-02 14:26:40|750.4|745.9|750.4|745.9|750.6|746.1|750.4|745.9|166
1646231210000|2022-03-02 14:26:50|||||||||201
1646231220000|2022-03-02 14:27:00|750.3|745.8|750.9|746.4|750.9|746.4|750.3|745.8|321
1646231230000|2022-03-02 14:27:10|751.1|746.6|751.9|747.4|751.9|747.4|751.1|746.6|284
1646231240000|2022-03-02 14:27:20|751.5|747|751.5|747|751.9|747.4|751.4|746.9|232
1646231250000|2022-03-02 14:27:30|751.3|746.8|751.4|746.9|751.6|747.1|751.1|746.6|338
1646231260000|2022-03-02 14:27:40|751.3|746.8|751.4|746.9|751.6|747.1|751.1|746.6|395
1646231270000|2022-03-02 14:27:50|751.1|746.6|750.9|746.4|751.1|746.6|750.9|746.4|252
1646231280000|2022-03-02 14:28:00|750.8|746.3|750.9|746.4|750.9|746.4|750.6|746.1|103
1646231290000|2022-03-02 14:28:10|750.6|746.1|750.9|746.4|750.9|746.4|750.5|746|198
1646231300000|2022-03-02 14:28:20|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|127
1646231310000|2022-03-02 14:28:30|751.3|746.8|751.4|746.9|751.4|746.9|751.1|746.6|143
1646231320000|2022-03-02 14:28:40|751.6|747.1|751.6|747.1|751.9|747.4|751.6|747.1|448
1646231330000|2022-03-02 14:28:50|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|405
1646231340000|2022-03-02 14:29:00|752.4|747.9|753.1|748.6|753.3|748.8|752.4|747.9|600
1646231350000|2022-03-02 14:29:10|753.3|748.8|753.1|748.6|753.3|748.8|753.1|748.6|227
1646231360000|2022-03-02 14:29:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|121
1646231370000|2022-03-02 14:29:30|||||||||76
1646231380000|2022-03-02 14:29:40|753.6|749.1|753.4|748.9|753.6|749.1|753.4|748.9|148
1646231390000|2022-03-02 14:29:50|753.3|748.8|753.6|749.1|753.6|749.1|753.3|748.8|742
1646231400000|2022-03-02 14:30:00|753.9|749.4|753.9|749.4|753.9|749.4|753.6|749.1|139
1646231410000|2022-03-02 14:30:10|753.6|749.1|752.9|748.4|753.6|749.1|752.9|748.4|672
1646231420000|2022-03-02 14:30:20|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|224
1646231430000|2022-03-02 14:30:30|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|297
1646231440000|2022-03-02 14:30:40|753|748.5|752.9|748.4|753|748.5|752.9|748.4|70
1646231450000|2022-03-02 14:30:50|752.8|748.3|752.2|747.7|752.9|748.4|752.1|747.6|640
1646231460000|2022-03-02 14:31:00|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|176
1646231470000|2022-03-02 14:31:10|||||||||68
1646231480000|2022-03-02 14:31:20|752|747.5|751.4|746.9|752|747.5|751.4|746.9|730
1646231490000|2022-03-02 14:31:30|751.1|746.6|750.7|746.2|751.1|746.6|750.6|746.1|574
1646231500000|2022-03-02 14:31:40|751|746.5|751.1|746.6|751.4|746.9|751|746.5|224
1646231510000|2022-03-02 14:31:50|751|746.5|751.1|746.6|751.1|746.6|750.9|746.4|187
1646231520000|2022-03-02 14:32:00|751.3|746.8|750.9|746.4|751.4|746.9|750.9|746.4|276
1646231530000|2022-03-02 14:32:10|751.1|746.6|750.9|746.4|751.1|746.6|750.9|746.4|84
1646231540000|2022-03-02 14:32:20|751|746.5|750.9|746.4|751|746.5|750.9|746.4|62
1646231550000|2022-03-02 14:32:30|750.5|746|749.4|744.9|750.5|746|749.4|744.9|1638
1646231560000|2022-03-02 14:32:40|749.6|745.1|750.1|745.6|750.1|745.6|749.4|744.9|280
1646231570000|2022-03-02 14:32:50|750.4|745.9|750.6|746.1|750.6|746.1|749.9|745.4|409
1646231580000|2022-03-02 14:33:00|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|67
1646231590000|2022-03-02 14:33:10|750.5|746|751.1|746.6|751.1|746.6|750.5|746|282
1646231600000|2022-03-02 14:33:20|751.4|746.9|751.6|747.1|751.6|747.1|751.4|746.9|306
1646231610000|2022-03-02 14:33:30|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|211
1646231620000|2022-03-02 14:33:40|752.1|747.6|751.9|747.4|752.1|747.6|751.9|747.4|261
1646231630000|2022-03-02 14:33:50|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|286
1646231640000|2022-03-02 14:34:00|||||||||237
1646231650000|2022-03-02 14:34:10|752.6|748.1|752.9|748.4|752.9|748.4|752.4|747.9|562
1646231660000|2022-03-02 14:34:20|753.1|748.6|754|749.5|754|749.5|753.1|748.6|809
1646231670000|2022-03-02 14:34:30|754.1|749.6|753.6|749.1|754.1|749.6|753.6|749.1|424
1646231680000|2022-03-02 14:34:40|753.9|749.4|753.1|748.6|753.9|749.4|753.1|748.6|264
1646231690000|2022-03-02 14:34:50|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|297
1646231700000|2022-03-02 14:35:00|752.9|748.4|753.4|748.9|753.4|748.9|752.9|748.4|149
1646231710000|2022-03-02 14:35:10|753.6|749.1|753.6|749.1|753.9|749.4|753.4|748.9|328
1646231720000|2022-03-02 14:35:20|753.9|749.4|753.1|748.6|753.9|749.4|753.1|748.6|175
1646231730000|2022-03-02 14:35:30|753.3|748.8|753.1|748.6|753.4|748.9|753.1|748.6|182
1646231740000|2022-03-02 14:35:40|753.4|748.9|753.4|748.9|753.4|748.9|753.1|748.6|49
1646231750000|2022-03-02 14:35:50|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|124
1646231760000|2022-03-02 14:36:00|753|748.5|753.4|748.9|753.4|748.9|752.9|748.4|142
1646231770000|2022-03-02 14:36:10|||||||||123
1646231780000|2022-03-02 14:36:20|753.6|749.1|753.3|748.8|753.6|749.1|753.1|748.6|147
1646231790000|2022-03-02 14:36:30|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|89
1646231800000|2022-03-02 14:36:40|||||||||81
1646231810000|2022-03-02 14:36:50|||||||||91
1646231820000|2022-03-02 14:37:00|752.9|748.4|752.4|747.9|752.9|748.4|752.4|747.9|387
1646231830000|2022-03-02 14:37:10|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|58
1646231840000|2022-03-02 14:37:20|752.4|747.9|752.6|748.1|752.6|748.1|752.4|747.9|122
1646231850000|2022-03-02 14:37:30|752.5|748|752.5|748|752.6|748.1|752.4|747.9|130
1646231860000|2022-03-02 14:37:40|752.4|747.9|752.4|747.9|752.6|748.1|752.1|747.6|290
1646231870000|2022-03-02 14:37:50|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|120
1646231880000|2022-03-02 14:38:00|752.1|747.6|752.1|747.6|752.1|747.6|752|747.5|192
1646231890000|2022-03-02 14:38:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|94
1646231900000|2022-03-02 14:38:20|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|100
1646231910000|2022-03-02 14:38:30|753.3|748.8|753.6|749.1|753.6|749.1|753.1|748.6|191
1646231920000|2022-03-02 14:38:40|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|139
1646231930000|2022-03-02 14:38:50|753|748.5|752.9|748.4|753|748.5|752.9|748.4|79
1646231940000|2022-03-02 14:39:00|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|126
1646231950000|2022-03-02 14:39:10|752.7|748.2|752.4|747.9|752.7|748.2|752.4|747.9|119
1646231960000|2022-03-02 14:39:20|||||||||63
1646231970000|2022-03-02 14:39:30|752.6|748.1|753.1|748.6|753.1|748.6|752.6|748.1|136
1646231980000|2022-03-02 14:39:40|753.4|748.9|753.4|748.9|753.6|749.1|753.4|748.9|164
1646231990000|2022-03-02 14:39:50|753.1|748.6|753.1|748.6|753.6|749.1|753.1|748.6|267
1646232000000|2022-03-02 14:40:00|753.6|749.1|753.6|749.1|753.6|749.1|753.4|748.9|124
1646232010000|2022-03-02 14:40:10|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|73
1646232020000|2022-03-02 14:40:20|753.1|748.6|753.1|748.6|753.1|748.6|752.9|748.4|168
1646232030000|2022-03-02 14:40:30|753.3|748.8|752.9|748.4|753.4|748.9|752.9|748.4|185
1646232040000|2022-03-02 14:40:40|||||||||77
1646232050000|2022-03-02 14:40:50|753.1|748.6|753.4|748.9|753.4|748.9|752.9|748.4|65
1646232060000|2022-03-02 14:41:00|||||||||13
1646232070000|2022-03-02 14:41:10|753.1|748.6|753.8|749.3|753.8|749.3|753.1|748.6|357
1646232080000|2022-03-02 14:41:20|753.9|749.4|754.1|749.6|754.1|749.6|753.9|749.4|365
1646232090000|2022-03-02 14:41:30|754.4|749.9|754.5|750|754.5|750|754.4|749.9|331
1646232100000|2022-03-02 14:41:40|754.4|749.9|754.6|750.1|754.6|750.1|754.1|749.6|245
1646232110000|2022-03-02 14:41:50|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|561
1646232120000|2022-03-02 14:42:00|754.9|750.4|754.4|749.9|755.1|750.6|754.4|749.9|445
1646232130000|2022-03-02 14:42:10|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|192
1646232140000|2022-03-02 14:42:20|754.4|749.9|754.4|749.9|754.4|749.9|754.1|749.6|104
1646232150000|2022-03-02 14:42:30|754.3|749.8|754.4|749.9|754.4|749.9|754.3|749.8|58
1646232160000|2022-03-02 14:42:40|||||||||70
1646232170000|2022-03-02 14:42:50|754.1|749.6|754.4|749.9|754.4|749.9|753.9|749.4|275
1646232180000|2022-03-02 14:43:00|754.1|749.6|753.9|749.4|754.1|749.6|753.9|749.4|55
1646232190000|2022-03-02 14:43:10|753.8|749.3|753.9|749.4|753.9|749.4|753.8|749.3|54
1646232200000|2022-03-02 14:43:20|753.8|749.3|753.4|748.9|753.8|749.3|753.4|748.9|288
1646232210000|2022-03-02 14:43:30|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|286
1646232220000|2022-03-02 14:43:40|753.1|748.6|753.4|748.9|753.4|748.9|752.9|748.4|222
1646232230000|2022-03-02 14:43:50|753.6|749.1|753.4|748.9|753.6|749.1|753.1|748.6|126
1646232240000|2022-03-02 14:44:00|||||||||72
1646232250000|2022-03-02 14:44:10|753.5|749|753.4|748.9|753.5|749|753.4|748.9|55
1646232260000|2022-03-02 14:44:20|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|88
1646232270000|2022-03-02 14:44:30|753|748.5|753.1|748.6|753.1|748.6|752.9|748.4|83
1646232280000|2022-03-02 14:44:40|753.4|748.9|753.6|749.1|753.6|749.1|753.4|748.9|79
1646232290000|2022-03-02 14:44:50|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|322
1646232300000|2022-03-02 14:45:00|753.6|749.1|753.4|748.9|753.9|749.4|753.4|748.9|261
1646232310000|2022-03-02 14:45:10|753.1|748.6|752.6|748.1|753.1|748.6|752.6|748.1|309
1646232320000|2022-03-02 14:45:20|752.1|747.6|752.1|747.6|752.4|747.9|752.1|747.6|306
1646232330000|2022-03-02 14:45:30|751.9|747.4|750.1|745.6|751.9|747.4|750.1|745.6|773
1646232340000|2022-03-02 14:45:40|750|745.5|750.6|746.1|750.6|746.1|750|745.5|457
1646232350000|2022-03-02 14:45:50|750.4|745.9|750.6|746.1|750.6|746.1|750.4|745.9|321
1646232360000|2022-03-02 14:46:00|750.9|746.4|751.1|746.6|751.5|747|750.9|746.4|397
1646232370000|2022-03-02 14:46:10|750.9|746.4|750.9|746.4|750.9|746.4|750.6|746.1|220
1646232380000|2022-03-02 14:46:20|750.6|746.1|749.6|745.1|750.6|746.1|749.6|745.1|621
1646232390000|2022-03-02 14:46:30|749.4|744.9|749.6|745.1|749.9|745.4|749|744.5|1081
1646232400000|2022-03-02 14:46:40|749.9|745.4|749.6|745.1|749.9|745.4|749.6|745.1|333
1646232410000|2022-03-02 14:46:50|749.9|745.4|749.6|745.1|749.9|745.4|749.6|745.1|220
1646232420000|2022-03-02 14:47:00|749.9|745.4|750.9|746.4|750.9|746.4|749.6|745.1|578
1646232430000|2022-03-02 14:47:10|751.1|746.6|749.9|745.4|751.1|746.6|749.9|745.4|247
1646232440000|2022-03-02 14:47:20|750.1|745.6|750.6|746.1|750.9|746.4|750.1|745.6|191
1646232450000|2022-03-02 14:47:30|750.7|746.2|750.6|746.1|750.9|746.4|750.6|746.1|90
1646232460000|2022-03-02 14:47:40|750.4|745.9|749.9|745.4|750.4|745.9|749.9|745.4|221
1646232470000|2022-03-02 14:47:50|750.4|745.9|750.1|745.6|750.4|745.9|749.9|745.4|193
1646232480000|2022-03-02 14:48:00|750.4|745.9|750.9|746.4|751.1|746.6|750.4|745.9|531
1646232490000|2022-03-02 14:48:10|751.1|746.6|750.1|745.6|751.1|746.6|750.1|745.6|301
1646232500000|2022-03-02 14:48:20|750.4|745.9|750.1|745.6|750.4|745.9|749.9|745.4|197
1646232510000|2022-03-02 14:48:30|750.4|745.9|750.9|746.4|750.9|746.4|750.1|745.6|295
1646232520000|2022-03-02 14:48:40|750.6|746.1|750.6|746.1|750.9|746.4|750.6|746.1|58
1646232530000|2022-03-02 14:48:50|750.4|745.9|750.1|745.6|750.4|745.9|750.1|745.6|148
1646232540000|2022-03-02 14:49:00|750.4|745.9|750.9|746.4|750.9|746.4|750.4|745.9|144
1646232550000|2022-03-02 14:49:10|750.6|746.1|751.4|746.9|751.4|746.9|750.6|746.1|281
1646232560000|2022-03-02 14:49:20|751.1|746.6|750.9|746.4|751.4|746.9|750.9|746.4|152
1646232570000|2022-03-02 14:49:30|||||||||33
1646232580000|2022-03-02 14:49:40|||||||||172
1646232590000|2022-03-02 14:49:50|750.6|746.1|750.5|746|750.6|746.1|750.4|745.9|301
1646232600000|2022-03-02 14:50:00|750.6|746.1|751.4|746.9|751.4|746.9|750.4|745.9|358
1646232610000|2022-03-02 14:50:10|751.6|747.1|751.4|746.9|751.6|747.1|751.4|746.9|80
1646232620000|2022-03-02 14:50:20|751.1|746.6|750.6|746.1|751.2|746.7|750.6|746.1|309
1646232630000|2022-03-02 14:50:30|||||||||161
1646232640000|2022-03-02 14:50:40|750.9|746.4|750.4|745.9|750.9|746.4|750.4|745.9|250
1646232650000|2022-03-02 14:50:50|750.6|746.1|750.9|746.4|750.9|746.4|750.6|746.1|99
1646232660000|2022-03-02 14:51:00|750.7|746.2|751.4|746.9|751.4|746.9|750.6|746.1|181
1646232670000|2022-03-02 14:51:10|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|146
1646232680000|2022-03-02 14:51:20|751.4|746.9|750.9|746.4|751.4|746.9|750.9|746.4|139
1646232690000|2022-03-02 14:51:30|751.1|746.6|750.9|746.4|751.4|746.9|750.9|746.4|259
1646232700000|2022-03-02 14:51:40|751.4|746.9|750.9|746.4|751.4|746.9|750.9|746.4|54
1646232710000|2022-03-02 14:51:50|751|746.5|750.9|746.4|751|746.5|750.9|746.4|65
1646232720000|2022-03-02 14:52:00|||||||||96
1646232730000|2022-03-02 14:52:10|750.6|746.1|750.9|746.4|750.9|746.4|750.6|746.1|55
1646232740000|2022-03-02 14:52:20|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|72
1646232750000|2022-03-02 14:52:30|750.1|745.6|749.1|744.6|750.1|745.6|749.1|744.6|1020
1646232760000|2022-03-02 14:52:40|749.6|745.1|750|745.5|750.1|745.6|749.6|745.1|522
1646232770000|2022-03-02 14:52:50|749.9|745.4|749.9|745.4|750.1|745.6|749.9|745.4|169
1646232780000|2022-03-02 14:53:00|750|745.5|750.6|746.1|750.6|746.1|750|745.5|349
1646232790000|2022-03-02 14:53:10|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|159
1646232800000|2022-03-02 14:53:20|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|51
1646232810000|2022-03-02 14:53:30|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|93
1646232820000|2022-03-02 14:53:40|750.6|746.1|750.6|746.1|750.6|746.1|750.4|745.9|122
1646232830000|2022-03-02 14:53:50|750.5|746|750.4|745.9|750.6|746.1|750.4|745.9|118
1646232840000|2022-03-02 14:54:00|750.1|745.6|749.9|745.4|750.1|745.6|749.9|745.4|299
1646232850000|2022-03-02 14:54:10|750.1|745.6|750.6|746.1|750.6|746.1|750.1|745.6|197
1646232860000|2022-03-02 14:54:20|750.5|746|750.4|745.9|750.5|746|750.4|745.9|286
1646232870000|2022-03-02 14:54:30|750.1|745.6|750.4|745.9|750.4|745.9|750.1|745.6|104
1646232880000|2022-03-02 14:54:40|750.6|746.1|750.4|745.9|750.6|746.1|750.4|745.9|96
1646232890000|2022-03-02 14:54:50|750.6|746.1|750.6|746.1|750.6|746.1|750.4|745.9|58
1646232900000|2022-03-02 14:55:00|||||||||122
1646232910000|2022-03-02 14:55:10|750.9|746.4|750.9|746.4|751.1|746.6|750.9|746.4|189
1646232920000|2022-03-02 14:55:20|750.6|746.1|750.9|746.4|750.9|746.4|750.6|746.1|25
1646232930000|2022-03-02 14:55:30|750.8|746.3|750.9|746.4|751.1|746.6|750.8|746.3|222
1646232940000|2022-03-02 14:55:40|||||||||102
1646232950000|2022-03-02 14:55:50|||||||||79
1646232960000|2022-03-02 14:56:00|||||||||52
1646232970000|2022-03-02 14:56:10|||||||||47
1646232980000|2022-03-02 14:56:20|751.1|746.6|751.4|746.9|751.4|746.9|751.1|746.6|247
1646232990000|2022-03-02 14:56:30|751.6|747.1|752.4|747.9|752.6|748.1|751.6|747.1|1017
1646233000000|2022-03-02 14:56:40|752.5|748|751.9|747.4|752.6|748.1|751.6|747.1|342
1646233010000|2022-03-02 14:56:50|751.8|747.3|751.6|747.1|751.9|747.4|751.6|747.1|125
1646233020000|2022-03-02 14:57:00|751.8|747.3|751.6|747.1|751.9|747.4|751.5|747|218
1646233030000|2022-03-02 14:57:10|751.9|747.4|751.6|747.1|751.9|747.4|751.5|747|91
1646233040000|2022-03-02 14:57:20|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|79
1646233050000|2022-03-02 14:57:30|751.5|747|751.4|746.9|751.6|747.1|751.4|746.9|73
1646233060000|2022-03-02 14:57:40|||||||||26
1646233070000|2022-03-02 14:57:50|||||||||90
1646233080000|2022-03-02 14:58:00|751.5|747|752.4|747.9|752.5|748|751.5|747|444
1646233090000|2022-03-02 14:58:10|752.6|748.1|752.3|747.8|752.6|748.1|752.3|747.8|148
1646233100000|2022-03-02 14:58:20|752.6|748.1|753|748.5|753|748.5|752.5|748|723
1646233110000|2022-03-02 14:58:30|753.1|748.6|753.4|748.9|753.4|748.9|752.8|748.3|405
1646233120000|2022-03-02 14:58:40|753.3|748.8|753.1|748.6|753.4|748.9|753.1|748.6|154
1646233130000|2022-03-02 14:58:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|165
1646233140000|2022-03-02 14:59:00|753.6|749.1|753.6|749.1|754|749.5|753.6|749.1|889
1646233150000|2022-03-02 14:59:10|753.5|749|753.6|749.1|753.6|749.1|753.3|748.8|448
1646233160000|2022-03-02 14:59:20|754|749.5|754.1|749.6|754.1|749.6|753.8|749.3|526
1646233170000|2022-03-02 14:59:30|753.9|749.4|754.1|749.6|754.1|749.6|753.9|749.4|489
1646233180000|2022-03-02 14:59:40|753.9|749.4|754.6|750.1|754.6|750.1|753.8|749.3|805
1646233190000|2022-03-02 14:59:50|754.5|750|755.1|750.6|755.1|750.6|754.5|750|578
1646269200000|2022-03-03 01:00:00|755|750.5|756.8|752.3|758|753.5|755|750.5|3423
1646269210000|2022-03-03 01:00:10|757.4|752.9|758.6|754.1|758.6|754.1|757.3|752.8|1698
1646269220000|2022-03-03 01:00:20|758.8|754.3|759.4|754.9|759.7|755.2|758.4|753.9|1775
1646269230000|2022-03-03 01:00:30|759.5|755|760.1|755.6|760.1|755.6|758.9|754.4|1822
1646269240000|2022-03-03 01:00:40|760.3|755.8|762.4|757.9|762.4|757.9|760.3|755.8|3084
1646269250000|2022-03-03 01:00:50|762.9|758.4|761.5|757|762.9|758.4|761.5|757|2074
1646269260000|2022-03-03 01:01:00|761.3|756.8|760.3|755.8|761.3|756.8|759.7|755.2|1602
1646269270000|2022-03-03 01:01:10|760.4|755.9|760|755.5|760.8|756.3|760|755.5|701
1646269280000|2022-03-03 01:01:20|760.3|755.8|760.5|756|760.7|756.2|760|755.5|665
1646269290000|2022-03-03 01:01:30|760.3|755.8|760.3|755.8|760.8|756.3|760.2|755.7|543
1646269300000|2022-03-03 01:01:40|760.5|756|760.8|756.3|761|756.5|760.5|756|1165
1646269310000|2022-03-03 01:01:50|760.9|756.4|760.5|756|760.9|756.4|760.3|755.8|415
1646269320000|2022-03-03 01:02:00|760.8|756.3|760.5|756|761|756.5|759.8|755.3|770
1646269330000|2022-03-03 01:02:10|760.3|755.8|760|755.5|760.5|756|760|755.5|344
1646269340000|2022-03-03 01:02:20|759.8|755.3|760|755.5|760|755.5|759.5|755|637
1646269350000|2022-03-03 01:02:30|760.3|755.8|760|755.5|760.3|755.8|759.8|755.3|560
1646269360000|2022-03-03 01:02:40|759.9|755.4|760|755.5|760|755.5|759.9|755.4|249
1646269370000|2022-03-03 01:02:50|759.9|755.4|760.5|756|760.5|756|759.5|755|523
1646269380000|2022-03-03 01:03:00|760.8|756.3|761|756.5|761.3|756.8|760.4|755.9|1265
1646269390000|2022-03-03 01:03:10|760.8|756.3|761.5|757|761.5|757|760.8|756.3|527
1646269400000|2022-03-03 01:03:20|761.8|757.3|764|759.5|764|759.5|761.8|757.3|1284
1646269410000|2022-03-03 01:03:30|764.3|759.8|764|759.5|764.8|760.3|764|759.5|1645
1646269420000|2022-03-03 01:03:40|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|893
1646269430000|2022-03-03 01:03:50|763.7|759.2|762.8|758.3|764|759.5|762.8|758.3|849
1646269440000|2022-03-03 01:04:00|763|758.5|762.7|758.2|763.3|758.8|762.7|758.2|619
1646269450000|2022-03-03 01:04:10|762.5|758|762|757.5|762.5|758|762|757.5|480
1646269460000|2022-03-03 01:04:20|761.9|757.4|762|757.5|762|757.5|761.4|756.9|631
1646269470000|2022-03-03 01:04:30|761.9|757.4|761.5|757|762|757.5|761.5|757|315
1646269480000|2022-03-03 01:04:40|761.8|757.3|762.3|757.8|762.5|758|761.8|757.3|672
1646269490000|2022-03-03 01:04:50|762.5|758|762|757.5|762.8|758.3|762|757.5|515
1646269500000|2022-03-03 01:05:00|762.3|757.8|761.8|757.3|762.8|758.3|761.8|757.3|569
1646269510000|2022-03-03 01:05:10|762|757.5|761.3|756.8|762|757.5|761.3|756.8|462
1646269520000|2022-03-03 01:05:20|761|756.5|761.6|757.1|761.8|757.3|761|756.5|666
1646269530000|2022-03-03 01:05:30|761.8|757.3|761.5|757|761.8|757.3|761|756.5|313
1646269540000|2022-03-03 01:05:40|761.3|756.8|761.1|756.6|761.5|757|761|756.5|880
1646269550000|2022-03-03 01:05:50|761|756.5|761|756.5|761|756.5|760.9|756.4|397
1646269560000|2022-03-03 01:06:00|760.8|756.3|761|756.5|761.5|757|760.8|756.3|448
1646269570000|2022-03-03 01:06:10|761.1|756.6|761.3|756.8|761.8|757.3|761.1|756.6|303
1646269580000|2022-03-03 01:06:20|761.4|756.9|761.3|756.8|761.8|757.3|761.3|756.8|303
1646269590000|2022-03-03 01:06:30|761|756.5|760.8|756.3|761.3|756.8|760.8|756.3|409
1646269600000|2022-03-03 01:06:40|761|756.5|760.8|756.3|761|756.5|760.8|756.3|258
1646269610000|2022-03-03 01:06:50|760.6|756.1|760.5|756|760.6|756.1|760.5|756|297
1646269620000|2022-03-03 01:07:00|760.6|756.1|760.8|756.3|761|756.5|760.6|756.1|314
1646269630000|2022-03-03 01:07:10|761|756.5|760.8|756.3|761.3|756.8|760.8|756.3|187
1646269640000|2022-03-03 01:07:20|760.7|756.2|760.8|756.3|760.8|756.3|760.5|756|119
1646269650000|2022-03-03 01:07:30|760.7|756.2|760.5|756|760.7|756.2|760.5|756|38
1646269660000|2022-03-03 01:07:40|760.7|756.2|760.8|756.3|760.8|756.3|760.7|756.2|92
1646269670000|2022-03-03 01:07:50|761|756.5|761.2|756.7|761.3|756.8|761|756.5|158
1646269680000|2022-03-03 01:08:00|761|756.5|761.3|756.8|761.3|756.8|760.8|756.3|217
1646269690000|2022-03-03 01:08:10|761.2|756.7|761|756.5|761.3|756.8|760.8|756.3|315
1646269700000|2022-03-03 01:08:20|761.3|756.8|762.3|757.8|762.3|757.8|761.3|756.8|318
1646269710000|2022-03-03 01:08:30|762.5|758|762.8|758.3|762.8|758.3|762.5|758|353
1646269720000|2022-03-03 01:08:40|762.7|758.2|764.3|759.8|764.3|759.8|762.7|758.2|646
1646269730000|2022-03-03 01:08:50|764|759.5|763.8|759.3|764|759.5|763.5|759|515
1646269740000|2022-03-03 01:09:00|763.5|759|763.3|758.8|763.5|759|763.2|758.7|699
1646269750000|2022-03-03 01:09:10|763.7|759.2|763.8|759.3|764|759.5|763.7|759.2|468
1646269760000|2022-03-03 01:09:20|763.9|759.4|764.8|760.3|764.8|760.3|763.8|759.3|576
1646269770000|2022-03-03 01:09:30|765|760.5|766|761.5|766.3|761.8|765|760.5|3199
1646269780000|2022-03-03 01:09:40|765.8|761.3|765.5|761|766.3|761.8|765.5|761|641
1646269790000|2022-03-03 01:09:50|765.3|760.8|765.3|760.8|765.5|761|765.3|760.8|564
1646269800000|2022-03-03 01:10:00|765|760.5|764.3|759.8|765.8|761.3|764.3|759.8|926
1646269810000|2022-03-03 01:10:10|764.5|760|764.5|760|765|760.5|764.5|760|634
1646269820000|2022-03-03 01:10:20|764.8|760.3|765.5|761|765.5|761|764.8|760.3|776
1646269830000|2022-03-03 01:10:30|765.8|761.3|765.8|761.3|765.8|761.3|765.5|761|390
1646269840000|2022-03-03 01:10:40|765.5|761|765.3|760.8|765.6|761.1|765.3|760.8|411
1646269850000|2022-03-03 01:10:50|765.1|760.6|765.3|760.8|765.5|761|765|760.5|539
1646269860000|2022-03-03 01:11:00|765.4|760.9|765.1|760.6|765.5|761|765|760.5|649
1646269870000|2022-03-03 01:11:10|765.5|761|764.8|760.3|765.5|761|764.4|759.9|497
1646269880000|2022-03-03 01:11:20|764.5|760|764.8|760.3|765|760.5|764.5|760|199
1646269890000|2022-03-03 01:11:30|764.5|760|764.8|760.3|764.8|760.3|764.3|759.8|226
1646269900000|2022-03-03 01:11:40|764.5|760|764.5|760|764.5|760|764.3|759.8|351
1646269910000|2022-03-03 01:11:50|764.8|760.3|764.8|760.3|765|760.5|764.8|760.3|323
1646269920000|2022-03-03 01:12:00|765|760.5|764.6|760.1|765|760.5|764.6|760.1|216
1646269930000|2022-03-03 01:12:10|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|361
1646269940000|2022-03-03 01:12:20|765.5|761|765.8|761.3|766.3|761.8|765.5|761|1196
1646269950000|2022-03-03 01:12:30|766|761.5|765.3|760.8|766|761.5|764.9|760.4|420
1646269960000|2022-03-03 01:12:40|765.4|760.9|765.4|760.9|765.5|761|765.4|760.9|122
1646269970000|2022-03-03 01:12:50|765.3|760.8|765.7|761.2|765.8|761.3|765.3|760.8|183
1646269980000|2022-03-03 01:13:00|765.8|761.3|765.3|760.8|765.8|761.3|765.3|760.8|409
1646269990000|2022-03-03 01:13:10|765.5|761|765.5|761|766|761.5|765.3|760.8|346
1646270000000|2022-03-03 01:13:20|765.4|760.9|765.3|760.8|765.5|761|765.3|760.8|309
1646270010000|2022-03-03 01:13:30|765.5|761|765|760.5|765.7|761.2|765|760.5|264
1646270020000|2022-03-03 01:13:40|765.3|760.8|765|760.5|765.3|760.8|764.8|760.3|89
1646270030000|2022-03-03 01:13:50|765.3|760.8|765.4|760.9|765.5|761|765|760.5|97
1646270040000|2022-03-03 01:14:00|765.3|760.8|765.3|760.8|765.3|760.8|765|760.5|134
1646270050000|2022-03-03 01:14:10|765|760.5|765.3|760.8|765.3|760.8|764.8|760.3|269
1646270060000|2022-03-03 01:14:20|765|760.5|765.3|760.8|765.3|760.8|764.8|760.3|476
1646270070000|2022-03-03 01:14:30|765.8|761.3|765.4|760.9|765.8|761.3|765.3|760.8|293
1646270080000|2022-03-03 01:14:40|765.3|760.8|765.3|760.8|765.4|760.9|765.3|760.8|195
1646270090000|2022-03-03 01:14:50|765.5|761|765.3|760.8|765.8|761.3|765.3|760.8|258
1646270100000|2022-03-03 01:15:00|765.2|760.7|764.8|760.3|765.3|760.8|764.8|760.3|366
1646270110000|2022-03-03 01:15:10|765|760.5|764.9|760.4|765.3|760.8|764.9|760.4|456
1646270120000|2022-03-03 01:15:20|764.8|760.3|764.8|760.3|765.3|760.8|764.8|760.3|262
1646270130000|2022-03-03 01:15:30|765|760.5|765.2|760.7|765.3|760.8|765|760.5|281
1646270140000|2022-03-03 01:15:40|765.3|760.8|766.3|761.8|766.3|761.8|765.3|760.8|1057
1646270150000|2022-03-03 01:15:50|766.5|762|766.8|762.3|766.8|762.3|766.5|762|852
1646270160000|2022-03-03 01:16:00|767|762.5|769|764.5|769.3|764.8|767|762.5|3698
1646270170000|2022-03-03 01:16:10|769.3|764.8|769.3|764.8|769.5|765|769|764.5|1475
1646270180000|2022-03-03 01:16:20|769.4|764.9|769.3|764.8|769.4|764.9|768.8|764.3|1227
1646270190000|2022-03-03 01:16:30|769.5|765|770.3|765.8|770.3|765.8|769.5|765|2815
1646270200000|2022-03-03 01:16:40|770|765.5|770.8|766.3|770.8|766.3|769.8|765.3|1199
1646270210000|2022-03-03 01:16:50|771|766.5|771.3|766.8|771.5|767|770.8|766.3|2303
1646270220000|2022-03-03 01:17:00|771.4|766.9|770.7|766.2|771.5|767|770.5|766|2012
1646270230000|2022-03-03 01:17:10|770.8|766.3|770.8|766.3|771|766.5|770.3|765.8|964
1646270240000|2022-03-03 01:17:20|770.5|766|770.8|766.3|770.8|766.3|770.3|765.8|932
1646270250000|2022-03-03 01:17:30|770.5|766|770|765.5|770.8|766.3|769.8|765.3|978
1646270260000|2022-03-03 01:17:40|770.2|765.7|770|765.5|770.3|765.8|770|765.5|279
1646270270000|2022-03-03 01:17:50|770.2|765.7|770.5|766|771|766.5|770.2|765.7|970
1646270280000|2022-03-03 01:18:00|770.8|766.3|770.5|766|770.8|766.3|770.5|766|394
1646270290000|2022-03-03 01:18:10|770|765.5|769.9|765.4|770.2|765.7|769.8|765.3|864
1646270300000|2022-03-03 01:18:20|770.2|765.7|770|765.5|770.3|765.8|769.5|765|694
1646270310000|2022-03-03 01:18:30|770.3|765.8|769.8|765.3|770.3|765.8|769.8|765.3|540
1646270320000|2022-03-03 01:18:40|770|765.5|769.8|765.3|770.3|765.8|769.8|765.3|413
1646270330000|2022-03-03 01:18:50|770|765.5|770.5|766|770.5|766|770|765.5|618
1646270340000|2022-03-03 01:19:00|770.3|765.8|770|765.5|770.3|765.8|770|765.5|308
1646270350000|2022-03-03 01:19:10|770.3|765.8|770.3|765.8|770.5|766|770.3|765.8|252
1646270360000|2022-03-03 01:19:20|770.5|766|770.5|766|770.8|766.3|770.3|765.8|286
1646270370000|2022-03-03 01:19:30|770.3|765.8|770.5|766|770.8|766.3|770.3|765.8|486
1646270380000|2022-03-03 01:19:40|770.7|766.2|771|766.5|771|766.5|770.5|766|226
1646270390000|2022-03-03 01:19:50|771.3|766.8|772|767.5|772.2|767.7|771.3|766.8|1548
1646270400000|2022-03-03 01:20:00|772.3|767.8|772.5|768|772.5|768|772.3|767.8|1338
1646270410000|2022-03-03 01:20:10|772.3|767.8|771.8|767.3|772.3|767.8|771.8|767.3|865
1646270420000|2022-03-03 01:20:20|771.5|767|771|766.5|771.8|767.3|770.8|766.3|696
1646270430000|2022-03-03 01:20:30|770.8|766.3|770.3|765.8|771|766.5|770.3|765.8|511
1646270440000|2022-03-03 01:20:40|770|765.5|770|765.5|770|765.5|770|765.5|712
1646270450000|2022-03-03 01:20:50|769.8|765.3|770.3|765.8|770.3|765.8|769.8|765.3|271
1646270460000|2022-03-03 01:21:00|770.2|765.7|771.3|766.8|771.3|766.8|770.2|765.7|646
1646270470000|2022-03-03 01:21:10|771.2|766.7|771|766.5|771.3|766.8|771|766.5|168
1646270480000|2022-03-03 01:21:20|771.3|766.8|771.3|766.8|771.3|766.8|771|766.5|158
1646270490000|2022-03-03 01:21:30|771.5|767|772.2|767.7|772.2|767.7|771.5|767|695
1646270500000|2022-03-03 01:21:40|772.3|767.8|771.8|767.3|772.5|768|771.8|767.3|328
1646270510000|2022-03-03 01:21:50|771.5|767|771.3|766.8|771.8|767.3|771.3|766.8|339
1646270520000|2022-03-03 01:22:00|771.4|766.9|772.2|767.7|772.3|767.8|771.4|766.9|484
1646270530000|2022-03-03 01:22:10|772|767.5|771.5|767|772.2|767.7|771.5|767|416
1646270540000|2022-03-03 01:22:20|771.7|767.2|772.5|768|772.5|768|771.5|767|562
1646270550000|2022-03-03 01:22:30|772.8|768.3|773|768.5|773.3|768.8|772.8|768.3|983
1646270560000|2022-03-03 01:22:40|772.8|768.3|773|768.5|773|768.5|772.5|768|556
1646270570000|2022-03-03 01:22:50|773.3|768.8|773.3|768.8|773.5|769|772.9|768.4|722
1646270580000|2022-03-03 01:23:00|773.5|769|774.3|769.8|774.3|769.8|773.3|768.8|758
1646270590000|2022-03-03 01:23:10|774.6|770.1|776.7|772.2|776.7|772.2|774.6|770.1|2831
1646270600000|2022-03-03 01:23:20|777.1|772.6|775.8|771.3|777.1|772.6|775.7|771.2|1709
1646270610000|2022-03-03 01:23:30|775.9|771.4|777.6|773.1|777.6|773.1|775.9|771.4|1815
1646270620000|2022-03-03 01:23:40|777.8|773.3|780.3|775.8|780.3|775.8|777.8|773.3|3691
1646270630000|2022-03-03 01:23:50|780.2|775.7|779.3|774.8|780.2|775.7|779.2|774.7|3232
1646270640000|2022-03-03 01:24:00|779.1|774.6|779.1|774.6|779.3|774.8|778.8|774.3|975
1646270650000|2022-03-03 01:24:10|779.3|774.8|779.8|775.3|780.1|775.6|779.3|774.8|1783
1646270660000|2022-03-03 01:24:20|779.6|775.1|779.6|775.1|780.1|775.6|779.4|774.9|1340
1646270670000|2022-03-03 01:24:30|779.4|774.9|779.3|774.8|779.5|775|779.3|774.8|459
1646270680000|2022-03-03 01:24:40|779.6|775.1|779.6|775.1|779.8|775.3|779.6|775.1|611
1646270690000|2022-03-03 01:24:50|779.7|775.2|779.3|774.8|779.8|775.3|779.3|774.8|403
1646270700000|2022-03-03 01:25:00|779.6|775.1|779.6|775.1|779.8|775.3|779.3|774.8|874
1646270710000|2022-03-03 01:25:10|779.8|775.3|780.6|776.1|780.6|776.1|779.8|775.3|1216
1646270720000|2022-03-03 01:25:20|780.8|776.3|781.1|776.6|781.1|776.6|780.6|776.1|1065
1646270730000|2022-03-03 01:25:30|780.9|776.4|780.6|776.1|780.9|776.4|780.6|776.1|472
1646270740000|2022-03-03 01:25:40|780.4|775.9|780.1|775.6|780.4|775.9|780.1|775.6|667
1646270750000|2022-03-03 01:25:50|779.8|775.3|779.6|775.1|780.1|775.6|779.6|775.1|1224
1646270760000|2022-03-03 01:26:00|779.3|774.8|778.6|774.1|779.3|774.8|778.6|774.1|1009
1646270770000|2022-03-03 01:26:10|778.3|773.8|777.6|773.1|778.3|773.8|777.1|772.6|2032
1646270780000|2022-03-03 01:26:20|777.8|773.3|777.6|773.1|778.3|773.8|777.6|773.1|986
1646270790000|2022-03-03 01:26:30|777.8|773.3|778.1|773.6|778.1|773.6|777.6|773.1|601
1646270800000|2022-03-03 01:26:40|778.3|773.8|779.3|774.8|779.3|774.8|778.3|773.8|546
1646270810000|2022-03-03 01:26:50|779.2|774.7|779.1|774.6|779.2|774.7|778.6|774.1|458
1646270820000|2022-03-03 01:27:00|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|300
1646270830000|2022-03-03 01:27:10|778.3|773.8|778.1|773.6|778.3|773.8|777.6|773.1|593
1646270840000|2022-03-03 01:27:20|778.3|773.8|778.6|774.1|778.6|774.1|778.3|773.8|373
1646270850000|2022-03-03 01:27:30|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|311
1646270860000|2022-03-03 01:27:40|778.8|774.3|778.6|774.1|779.1|774.6|778.6|774.1|234
1646270870000|2022-03-03 01:27:50|||||||||169
1646270880000|2022-03-03 01:28:00|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|428
1646270890000|2022-03-03 01:28:10|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|356
1646270900000|2022-03-03 01:28:20|778.8|774.3|779.1|774.6|779.1|774.6|778.6|774.1|250
1646270910000|2022-03-03 01:28:30|778.6|774.1|778.6|774.1|778.8|774.3|778.6|774.1|667
1646270920000|2022-03-03 01:28:40|778.3|773.8|778.1|773.6|778.3|773.8|777.8|773.3|412
1646270930000|2022-03-03 01:28:50|||||||||253
1646270940000|2022-03-03 01:29:00|778.2|773.7|778.1|773.6|778.6|774.1|778.1|773.6|357
1646270950000|2022-03-03 01:29:10|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|547
1646270960000|2022-03-03 01:29:20|777.8|773.3|777.8|773.3|777.8|773.3|777.6|773.1|515
1646270970000|2022-03-03 01:29:30|778.1|773.6|778.2|773.7|778.3|773.8|778.1|773.6|384
1646270980000|2022-03-03 01:29:40|778.3|773.8|778.1|773.6|778.3|773.8|778.1|773.6|173
1646270990000|2022-03-03 01:29:50|778.2|773.7|778.1|773.6|778.2|773.7|777.8|773.3|609
1646271000000|2022-03-03 01:30:00|778.3|773.8|777.1|772.6|778.3|773.8|777.1|772.6|921
1646271010000|2022-03-03 01:30:10|777.2|772.7|776.8|772.3|777.6|773.1|776.8|772.3|1205
1646271020000|2022-03-03 01:30:20|776.6|772.1|777.3|772.8|777.3|772.8|776.6|772.1|912
1646271030000|2022-03-03 01:30:30|777.6|773.1|778|773.5|778.3|773.8|777.6|773.1|524
1646271040000|2022-03-03 01:30:40|778.3|773.8|778.3|773.8|778.3|773.8|777.8|773.3|416
1646271050000|2022-03-03 01:30:50|778.1|773.6|778.6|774.1|778.6|774.1|778.1|773.6|335
1646271060000|2022-03-03 01:31:00|778.8|774.3|779.1|774.6|779.3|774.8|778.8|774.3|643
1646271070000|2022-03-03 01:31:10|779.2|774.7|781.3|776.8|781.3|776.8|779.2|774.7|1215
1646271080000|2022-03-03 01:31:20|781.1|776.6|780.1|775.6|781.1|776.6|780.1|775.6|853
1646271090000|2022-03-03 01:31:30|780.2|775.7|781.3|776.8|781.3|776.8|780.2|775.7|422
1646271100000|2022-03-03 01:31:40|781.2|776.7|780.6|776.1|781.3|776.8|779.8|775.3|1052
1646271110000|2022-03-03 01:31:50|780.8|776.3|780.1|775.6|781.1|776.6|780.1|775.6|467
1646271120000|2022-03-03 01:32:00|780.3|775.8|780.8|776.3|780.8|776.3|780.3|775.8|821
1646271130000|2022-03-03 01:32:10|781.1|776.6|780.8|776.3|781.1|776.6|780.6|776.1|360
1646271140000|2022-03-03 01:32:20|781.2|776.7|784.1|779.6|784.7|780.2|781.1|776.6|3881
1646271150000|2022-03-03 01:32:30|783.9|779.4|781.1|776.6|783.9|779.4|781.1|776.6|1742
1646271160000|2022-03-03 01:32:40|781.3|776.8|781.6|777.1|781.6|777.1|780.8|776.3|559
1646271170000|2022-03-03 01:32:50|781.3|776.8|781.6|777.1|782.3|777.8|781.1|776.6|969
1646271180000|2022-03-03 01:33:00|781.8|777.3|779.6|775.1|781.8|777.3|779.6|775.1|719
1646271190000|2022-03-03 01:33:10|779.3|774.8|779.3|774.8|779.8|775.3|779.1|774.6|989
1646271200000|2022-03-03 01:33:20|779.6|775.1|779.3|774.8|780.1|775.6|779.1|774.6|679
1646271210000|2022-03-03 01:33:30|779.1|774.6|779.6|775.1|780.1|775.6|779.1|774.6|738
1646271220000|2022-03-03 01:33:40|779.8|775.3|780.7|776.2|780.8|776.3|779.8|775.3|324
1646271230000|2022-03-03 01:33:50|780.6|776.1|780.8|776.3|780.8|776.3|780.6|776.1|155
1646271240000|2022-03-03 01:34:00|780.6|776.1|780.1|775.6|780.6|776.1|780.1|775.6|245
1646271250000|2022-03-03 01:34:10|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|344
1646271260000|2022-03-03 01:34:20|779.8|775.3|779.8|775.3|780.1|775.6|779.8|775.3|303
1646271270000|2022-03-03 01:34:30|779.7|775.2|779.6|775.1|780.3|775.8|779.6|775.1|325
1646271280000|2022-03-03 01:34:40|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|175
1646271290000|2022-03-03 01:34:50|779.3|774.8|779.6|775.1|779.6|775.1|779.3|774.8|251
1646271300000|2022-03-03 01:35:00|779.8|775.3|779.8|775.3|779.8|775.3|779.3|774.8|317
1646271310000|2022-03-03 01:35:10|780.1|775.6|781.1|776.6|781.3|776.8|780.1|775.6|891
1646271320000|2022-03-03 01:35:20|781.3|776.8|781.1|776.6|781.6|777.1|781.1|776.6|386
1646271330000|2022-03-03 01:35:30|781.3|776.8|781.6|777.1|781.6|777.1|781.3|776.8|171
1646271340000|2022-03-03 01:35:40|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|351
1646271350000|2022-03-03 01:35:50|782.2|777.7|782.3|777.8|782.3|777.8|782.1|777.6|205
1646271360000|2022-03-03 01:36:00|782.6|778.1|783.3|778.8|784.3|779.8|782.6|778.1|1365
1646271370000|2022-03-03 01:36:10|782.8|778.3|782.8|778.3|783.3|778.8|782.6|778.1|620
1646271380000|2022-03-03 01:36:20|782.6|778.1|782.4|777.9|782.9|778.4|782.3|777.8|504
1646271390000|2022-03-03 01:36:30|782.6|778.1|781.8|777.3|782.6|778.1|781.6|777.1|387
1646271400000|2022-03-03 01:36:40|781.7|777.2|782.3|777.8|782.3|777.8|781.6|777.1|430
1646271410000|2022-03-03 01:36:50|782.2|777.7|781.8|777.3|782.3|777.8|781.8|777.3|247
1646271420000|2022-03-03 01:37:00|782.1|777.6|782.3|777.8|782.3|777.8|782.1|777.6|213
1646271430000|2022-03-03 01:37:10|782|777.5|782.2|777.7|782.2|777.7|782|777.5|178
1646271440000|2022-03-03 01:37:20|782|777.5|782.7|778.2|782.7|778.2|781.8|777.3|523
1646271450000|2022-03-03 01:37:30|782.8|778.3|783.1|778.6|783.1|778.6|782.6|778.1|267
1646271460000|2022-03-03 01:37:40|783.2|778.7|782.8|778.3|783.2|778.7|782.8|778.3|245
1646271470000|2022-03-03 01:37:50|783.1|778.6|783.6|779.1|783.6|779.1|783.1|778.6|307
1646271480000|2022-03-03 01:38:00|783.8|779.3|782.6|778.1|783.8|779.3|782.6|778.1|449
1646271490000|2022-03-03 01:38:10|782.3|777.8|782.8|778.3|783.1|778.6|782.1|777.6|338
1646271500000|2022-03-03 01:38:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|297
1646271510000|2022-03-03 01:38:30|782.8|778.3|783.3|778.8|783.3|778.8|782.6|778.1|522
1646271520000|2022-03-03 01:38:40|783.2|778.7|783.3|778.8|783.8|779.3|783.1|778.6|357
1646271530000|2022-03-03 01:38:50|783.6|779.1|783.7|779.2|783.8|779.3|783.6|779.1|425
1646271540000|2022-03-03 01:39:00|783.6|779.1|783.2|778.7|783.7|779.2|783.2|778.7|328
1646271550000|2022-03-03 01:39:10|783.1|778.6|782.1|777.6|783.1|778.6|782.1|777.6|471
1646271560000|2022-03-03 01:39:20|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|300
1646271570000|2022-03-03 01:39:30|781.7|777.2|782.1|777.6|782.1|777.6|781.3|776.8|624
1646271580000|2022-03-03 01:39:40|782.3|777.8|782.3|777.8|782.7|778.2|782.3|777.8|190
1646271590000|2022-03-03 01:39:50|782.6|778.1|784.1|779.6|784.3|779.8|782.6|778.1|923
1646271600000|2022-03-03 01:40:00|784.2|779.7|786.2|781.7|786.6|782.1|784.2|779.7|3291
1646271610000|2022-03-03 01:40:10|786.6|782.1|786.3|781.8|786.6|782.1|785.6|781.1|1859
1646271620000|2022-03-03 01:40:20|786.6|782.1|787.8|783.3|787.8|783.3|786.6|782.1|1854
1646271630000|2022-03-03 01:40:30|788.1|783.6|790.3|785.8|790.3|785.8|788.1|783.6|3595
1646271640000|2022-03-03 01:40:40|790.1|785.6|790.3|785.8|790.6|786.1|789.3|784.8|3896
1646271650000|2022-03-03 01:40:50|790.6|786.1|790.3|785.8|790.6|786.1|790.3|785.8|1506
1646271660000|2022-03-03 01:41:00|790.1|785.6|791.7|787.2|791.7|787.2|789.6|785.1|2351
1646271670000|2022-03-03 01:41:10|791.8|787.3|794.8|790.3|794.8|790.3|791.8|787.3|3112
1646271680000|2022-03-03 01:41:20|795.1|790.6|795.1|790.6|795.3|790.8|794.6|790.1|2901
1646271690000|2022-03-03 01:41:30|795.3|790.8|796.3|791.8|796.3|791.8|795.1|790.6|1985
1646271700000|2022-03-03 01:41:40|796.1|791.6|795.4|790.9|796.8|792.3|795.4|790.9|2450
1646271710000|2022-03-03 01:41:50|795.3|790.8|794.3|789.8|795.6|791.1|793.8|789.3|2480
1646271720000|2022-03-03 01:42:00|794.1|789.6|793.3|788.8|794.2|789.7|792.8|788.3|1596
1646271730000|2022-03-03 01:42:10|793.8|789.3|793.9|789.4|794.1|789.6|793.6|789.1|1021
1646271740000|2022-03-03 01:42:20|794.2|789.7|798.1|793.6|798.1|793.6|793.9|789.4|2364
1646271750000|2022-03-03 01:42:30|797.8|793.3|801.3|796.8|801.3|796.8|797.8|793.3|4281
1646271760000|2022-03-03 01:42:40|801.8|797.3|801.3|796.8|802.7|798.2|801.3|796.8|3730
1646271770000|2022-03-03 01:42:50|801.2|796.7|799.5|795|801.2|796.7|799.1|794.6|2823
1646271780000|2022-03-03 01:43:00|799.6|795.1|799.1|794.6|799.8|795.3|798.1|793.6|1472
1646271790000|2022-03-03 01:43:10|798.8|794.3|798.8|794.3|798.8|794.3|798.1|793.6|1268
1646271800000|2022-03-03 01:43:20|798.3|793.8|802.1|797.6|802.1|797.6|798.3|793.8|1862
1646271810000|2022-03-03 01:43:30|802.3|797.8|800.1|795.6|802.3|797.8|800.1|795.6|2014
1646271820000|2022-03-03 01:43:40|799.9|795.4|800.1|795.6|800.6|796.1|799.6|795.1|1005
1646271830000|2022-03-03 01:43:50|800.2|795.7|800.1|795.6|801.1|796.6|799.8|795.3|1290
1646271840000|2022-03-03 01:44:00|800.2|795.7|799.1|794.6|800.2|795.7|799.1|794.6|1182
1646271850000|2022-03-03 01:44:10|799.3|794.8|798.7|794.2|800.1|795.6|798.6|794.1|2227
1646271860000|2022-03-03 01:44:20|798.8|794.3|799.7|795.2|800.1|795.6|798.8|794.3|993
1646271870000|2022-03-03 01:44:30|799.6|795.1|798.7|794.2|799.8|795.3|798.1|793.6|1100
1646271880000|2022-03-03 01:44:40|798.6|794.1|799.8|795.3|799.8|795.3|798.6|794.1|860
1646271890000|2022-03-03 01:44:50|799.6|795.1|800.1|795.6|800.1|795.6|799.6|795.1|636
1646271900000|2022-03-03 01:45:00|799.9|795.4|799.6|795.1|800.1|795.6|799.1|794.6|1371
1646271910000|2022-03-03 01:45:10|799.3|794.8|798.3|793.8|799.3|794.8|798.1|793.6|994
1646271920000|2022-03-03 01:45:20|798.1|793.6|796.6|792.1|798.1|793.6|796.6|792.1|2125
1646271930000|2022-03-03 01:45:30|796.3|791.8|796.3|791.8|796.3|791.8|795.6|791.1|1595
1646271940000|2022-03-03 01:45:40|796.9|792.4|797.6|793.1|797.6|793.1|796.6|792.1|1016
1646271950000|2022-03-03 01:45:50|797.7|793.2|797.1|792.6|797.8|793.3|797.1|792.6|599
1646271960000|2022-03-03 01:46:00|797.2|792.7|798.9|794.4|798.9|794.4|797.1|792.6|862
1646271970000|2022-03-03 01:46:10|798.7|794.2|799.1|794.6|799.6|795.1|798.4|793.9|1007
1646271980000|2022-03-03 01:46:20|799.2|794.7|798.6|794.1|799.6|795.1|798.4|793.9|810
1646271990000|2022-03-03 01:46:30|798.3|793.8|796.6|792.1|798.3|793.8|796.3|791.8|1358
1646272000000|2022-03-03 01:46:40|796.3|791.8|797.1|792.6|797.1|792.6|796.3|791.8|532
1646272010000|2022-03-03 01:46:50|797.8|793.3|798.4|793.9|798.7|794.2|797.8|793.3|742
1646272020000|2022-03-03 01:47:00|798.7|794.2|798.9|794.4|799.8|795.3|798.6|794.1|1445
1646272030000|2022-03-03 01:47:10|798.7|794.2|798.1|793.6|799.1|794.6|797.8|793.3|589
1646272040000|2022-03-03 01:47:20|797.7|793.2|798.1|793.6|798.1|793.6|797.7|793.2|256
1646272050000|2022-03-03 01:47:30|798.3|793.8|798.6|794.1|798.6|794.1|798.1|793.6|473
1646272060000|2022-03-03 01:47:40|798.3|793.8|798.1|793.6|798.6|794.1|798.1|793.6|439
1646272070000|2022-03-03 01:47:50|798.3|793.8|799.1|794.6|799.1|794.6|798.1|793.6|1064
1646272080000|2022-03-03 01:48:00|799.3|794.8|802.3|797.8|802.3|797.8|799.3|794.8|2949
1646272090000|2022-03-03 01:48:10|802.4|797.9|801.6|797.1|802.8|798.3|801.6|797.1|1454
1646272100000|2022-03-03 01:48:20|801.7|797.2|800.1|795.6|801.7|797.2|800.1|795.6|965
1646272110000|2022-03-03 01:48:30|800.3|795.8|799.4|794.9|800.3|795.8|799.4|794.9|605
1646272120000|2022-03-03 01:48:40|799.3|794.8|799.8|795.3|799.8|795.3|799.1|794.6|621
1646272130000|2022-03-03 01:48:50|799.9|795.4|799.3|794.8|799.9|795.4|799.3|794.8|464
1646272140000|2022-03-03 01:49:00|799.1|794.6|798.8|794.3|799.1|794.6|798.3|793.8|635
1646272150000|2022-03-03 01:49:10|799.1|794.6|800.3|795.8|800.3|795.8|799.1|794.6|625
1646272160000|2022-03-03 01:49:20|800.6|796.1|800.8|796.3|801.3|796.8|800.3|795.8|723
1646272170000|2022-03-03 01:49:30|801.1|796.6|800.3|795.8|801.1|796.6|800.2|795.7|631
1646272180000|2022-03-03 01:49:40|800.6|796.1|801.3|796.8|801.3|796.8|800.6|796.1|507
1646272190000|2022-03-03 01:49:50|801.1|796.6|800.6|796.1|801.1|796.6|800.6|796.1|380
1646272200000|2022-03-03 01:50:00|800.4|795.9|800.9|796.4|800.9|796.4|799.8|795.3|607
1646272210000|2022-03-03 01:50:10|801.3|796.8|802.1|797.6|802.8|798.3|801.3|796.8|1380
1646272220000|2022-03-03 01:50:20|801.8|797.3|802.8|798.3|802.8|798.3|801.8|797.3|655
1646272230000|2022-03-03 01:50:30|802.9|798.4|805.8|801.3|805.8|801.3|802.9|798.4|3835
1646272240000|2022-03-03 01:50:40|805.6|801.1|805.1|800.6|806.2|801.7|805.1|800.6|2170
1646272250000|2022-03-03 01:50:50|805.3|800.8|805.3|800.8|805.8|801.3|805.3|800.8|1036
1646272260000|2022-03-03 01:51:00|805.1|800.6|804.6|800.1|805.1|800.6|804.6|800.1|1153
1646272270000|2022-03-03 01:51:10|804.4|799.9|804.1|799.6|804.4|799.9|804.1|799.6|1220
1646272280000|2022-03-03 01:51:20|803.8|799.3|803.6|799.1|804.3|799.8|803.6|799.1|839
1646272290000|2022-03-03 01:51:30|803.4|798.9|803.6|799.1|803.6|799.1|803.4|798.9|556
1646272300000|2022-03-03 01:51:40|803.4|798.9|804.3|799.8|804.3|799.8|803.4|798.9|1148
1646272310000|2022-03-03 01:51:50|804.6|800.1|805.6|801.1|805.8|801.3|804.3|799.8|1652
1646272320000|2022-03-03 01:52:00|805.8|801.3|805.3|800.8|806.2|801.7|805.1|800.6|1014
1646272330000|2022-03-03 01:52:10|805.6|801.1|805.9|801.4|806.3|801.8|805.6|801.1|1079
1646272340000|2022-03-03 01:52:20|806.3|801.8|806.3|801.8|806.4|801.9|805.8|801.3|1200
1646272350000|2022-03-03 01:52:30|806.4|801.9|806.6|802.1|806.7|802.2|806.3|801.8|1068
1646272360000|2022-03-03 01:52:40|806.7|802.2|806.9|802.4|807.1|802.6|806.6|802.1|1368
1646272370000|2022-03-03 01:52:50|807.1|802.6|807.4|802.9|807.6|803.1|806.8|802.3|986
1646272380000|2022-03-03 01:53:00|807.3|802.8|806.3|801.8|807.4|802.9|805.9|801.4|1199
1646272390000|2022-03-03 01:53:10|806|801.5|806.3|801.8|806.3|801.8|805.3|800.8|849
1646272400000|2022-03-03 01:53:20|805.8|801.3|805.5|801|805.9|801.4|805.3|800.8|1561
1646272410000|2022-03-03 01:53:30|805.4|800.9|806.3|801.8|806.3|801.8|805.4|800.9|839
1646272420000|2022-03-03 01:53:40|806.8|802.3|806|801.5|807|802.5|806|801.5|656
1646272430000|2022-03-03 01:53:50|805.9|801.4|806|801.5|806|801.5|805.8|801.3|279
1646272440000|2022-03-03 01:54:00|805.9|801.4|804.5|800|805.9|801.4|804.3|799.8|659
1646272450000|2022-03-03 01:54:10|804.7|800.2|805.5|801|805.5|801|804.7|800.2|411
1646272460000|2022-03-03 01:54:20|805.4|800.9|805.5|801|805.5|801|805.2|800.7|429
1646272470000|2022-03-03 01:54:30|805.4|800.9|805.8|801.3|806|801.5|805.3|800.8|492
1646272480000|2022-03-03 01:54:40|806|801.5|806|801.5|806.5|802|805.5|801|616
1646272490000|2022-03-03 01:54:50|806.3|801.8|805.5|801|806.4|801.9|805.5|801|517
1646272500000|2022-03-03 01:55:00|805|800.5|803|798.5|805|800.5|803|798.5|1728
1646272510000|2022-03-03 01:55:10|802.8|798.3|801.8|797.3|802.8|798.3|801.3|796.8|1337
1646272520000|2022-03-03 01:55:20|802|797.5|802.7|798.2|803.4|798.9|802|797.5|1189
1646272530000|2022-03-03 01:55:30|802.5|798|802.8|798.3|802.8|798.3|802.3|797.8|736
1646272540000|2022-03-03 01:55:40|802.5|798|802.3|797.8|802.5|798|802.3|797.8|451
1646272550000|2022-03-03 01:55:50|801.8|797.3|801.3|796.8|801.8|797.3|801.3|796.8|570
1646272560000|2022-03-03 01:56:00|801.5|797|799.5|795|801.5|797|799.5|795|2282
1646272570000|2022-03-03 01:56:10|799.8|795.3|800.9|796.4|801.3|796.8|799.8|795.3|1417
1646272580000|2022-03-03 01:56:20|800.8|796.3|800.4|795.9|801|796.5|800.3|795.8|1185
1646272590000|2022-03-03 01:56:30|800.6|796.1|800.9|796.4|801.3|796.8|800.4|795.9|553
1646272600000|2022-03-03 01:56:40|801|796.5|800.3|795.8|801|796.5|800.3|795.8|444
1646272610000|2022-03-03 01:56:50|800.2|795.7|799.3|794.8|800.3|795.8|799.3|794.8|637
1646272620000|2022-03-03 01:57:00|799.4|794.9|799.6|795.1|800.3|795.8|799.4|794.9|868
1646272630000|2022-03-03 01:57:10|799.4|794.9|800.3|795.8|800.3|795.8|799.4|794.9|402
1646272640000|2022-03-03 01:57:20|800.6|796.1|800.8|796.3|800.9|796.4|800.6|796.1|576
1646272650000|2022-03-03 01:57:30|800.9|796.4|800.8|796.3|801.3|796.8|800.6|796.1|500
1646272660000|2022-03-03 01:57:40|800.3|795.8|800.6|796.1|800.6|796.1|800.1|795.6|237
1646272670000|2022-03-03 01:57:50|800.8|796.3|800.8|796.3|800.8|796.3|800.6|796.1|192
1646272680000|2022-03-03 01:58:00|800.7|796.2|802.7|798.2|802.7|798.2|800.7|796.2|933
1646272690000|2022-03-03 01:58:10|802.9|798.4|802.1|797.6|803.3|798.8|802.1|797.6|581
1646272700000|2022-03-03 01:58:20|802.2|797.7|801.6|797.1|802.3|797.8|801.6|797.1|383
1646272710000|2022-03-03 01:58:30|801.8|797.3|801.6|797.1|801.8|797.3|801.2|796.7|332
1646272720000|2022-03-03 01:58:40|801.8|797.3|801.8|797.3|802.3|797.8|801.8|797.3|229
1646272730000|2022-03-03 01:58:50|801.5|797|801.3|796.8|801.5|797|801.3|796.8|286
1646272740000|2022-03-03 01:59:00|801.6|797.1|801.8|797.3|802.1|797.6|801.3|796.8|733
1646272750000|2022-03-03 01:59:10|801.6|797.1|802.3|797.8|802.3|797.8|801.3|796.8|268
1646272760000|2022-03-03 01:59:20|802.4|797.9|803.3|798.8|803.3|798.8|802.4|797.9|493
1646272770000|2022-03-03 01:59:30|803.5|799|803.3|798.8|803.8|799.3|803.3|798.8|614
1646272780000|2022-03-03 01:59:40|803|798.5|802.3|797.8|803|798.5|802.3|797.8|613
1646272790000|2022-03-03 01:59:50|802|797.5|800.8|796.3|802.1|797.6|800.8|796.3|790
1646272800000|2022-03-03 02:00:00|801|796.5|803.5|799|803.5|799|801|796.5|666
1646272810000|2022-03-03 02:00:10|803.4|798.9|801|796.5|803.4|798.9|801|796.5|599
1646272820000|2022-03-03 02:00:20|800.8|796.3|800.5|796|800.9|796.4|800.3|795.8|1138
1646272830000|2022-03-03 02:00:30|800.8|796.3|800.8|796.3|801.8|797.3|800.8|796.3|800
1646272840000|2022-03-03 02:00:40|801|796.5|801|796.5|801|796.5|800.8|796.3|300
1646272850000|2022-03-03 02:00:50|800.8|796.3|800.5|796|800.8|796.3|800.5|796|282
1646272860000|2022-03-03 02:01:00|800.3|795.8|801.4|796.9|801.4|796.9|800.3|795.8|505
1646272870000|2022-03-03 02:01:10|801.8|797.3|800.7|796.2|802|797.5|800.7|796.2|350
1646272880000|2022-03-03 02:01:20|800.6|796.1|800.8|796.3|800.8|796.3|800.6|796.1|142
1646272890000|2022-03-03 02:01:30|800.7|796.2|800.6|796.1|801.1|796.6|800.6|796.1|346
1646272900000|2022-03-03 02:01:40|800.8|796.3|800.8|796.3|801.1|796.6|800.8|796.3|348
1646272910000|2022-03-03 02:01:50|800.6|796.1|800.6|796.1|800.6|796.1|800.3|795.8|296
1646272920000|2022-03-03 02:02:00|800.4|795.9|802.1|797.6|802.3|797.8|800.4|795.9|487
1646272930000|2022-03-03 02:02:10|802.2|797.7|802.4|797.9|802.6|798.1|802.2|797.7|404
1646272940000|2022-03-03 02:02:20|802.2|797.7|801.2|796.7|802.2|797.7|801.2|796.7|358
1646272950000|2022-03-03 02:02:30|801.1|796.6|801.1|796.6|801.2|796.7|801.1|796.6|123
1646272960000|2022-03-03 02:02:40|801.3|796.8|801.1|796.6|801.8|797.3|801.1|796.6|426
1646272970000|2022-03-03 02:02:50|800.8|796.3|800.6|796.1|800.8|796.3|800.6|796.1|310
1646272980000|2022-03-03 02:03:00|800.8|796.3|800.6|796.1|801.1|796.6|800.6|796.1|335
1646272990000|2022-03-03 02:03:10|800.3|795.8|800.6|796.1|800.8|796.3|800.1|795.6|372
1646273000000|2022-03-03 02:03:20|800.8|796.3|800.6|796.1|800.8|796.3|800.3|795.8|265
1646273010000|2022-03-03 02:03:30|800.8|796.3|801.1|796.6|801.1|796.6|800.6|796.1|192
1646273020000|2022-03-03 02:03:40|800.8|796.3|800.1|795.6|800.8|796.3|800.1|795.6|463
1646273030000|2022-03-03 02:03:50|800.2|795.7|799.7|795.2|800.3|795.8|799.7|795.2|410
1646273040000|2022-03-03 02:04:00|799.6|795.1|799.6|795.1|799.6|795.1|798.6|794.1|1802
1646273050000|2022-03-03 02:04:10|799.3|794.8|799.1|794.6|799.3|794.8|799.1|794.6|331
1646273060000|2022-03-03 02:04:20|798.8|794.3|797.6|793.1|798.8|794.3|797.6|793.1|922
1646273070000|2022-03-03 02:04:30|797.3|792.8|798.1|793.6|798.3|793.8|797.1|792.6|858
1646273080000|2022-03-03 02:04:40|798.3|793.8|799.8|795.3|800.3|795.8|798.3|793.8|896
1646273090000|2022-03-03 02:04:50|799.9|795.4|799.3|794.8|800.1|795.6|799.3|794.8|245
1646273100000|2022-03-03 02:05:00|799.6|795.1|801.1|796.6|801.1|796.6|799.6|795.1|691
1646273110000|2022-03-03 02:05:10|801.3|796.8|800.8|796.3|801.4|796.9|800.3|795.8|737
1646273120000|2022-03-03 02:05:20|800.3|795.8|799.8|795.3|800.3|795.8|799.8|795.3|264
1646273130000|2022-03-03 02:05:30|799.9|795.4|799.6|795.1|800.1|795.6|799.6|795.1|161
1646273140000|2022-03-03 02:05:40|799.8|795.3|799.6|795.1|800.6|796.1|799.6|795.1|299
1646273150000|2022-03-03 02:05:50|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|69
1646273160000|2022-03-03 02:06:00|||||||||120
1646273170000|2022-03-03 02:06:10|800.3|795.8|800.6|796.1|800.7|796.2|800.3|795.8|695
1646273180000|2022-03-03 02:06:20|800.8|796.3|800.3|795.8|800.8|796.3|800.3|795.8|108
1646273190000|2022-03-03 02:06:30|800.4|795.9|800.1|795.6|800.6|796.1|800.1|795.6|145
1646273200000|2022-03-03 02:06:40|799.8|795.3|799.1|794.6|799.8|795.3|798.8|794.3|343
1646273210000|2022-03-03 02:06:50|798.9|794.4|799.1|794.6|799.1|794.6|798.6|794.1|259
1646273220000|2022-03-03 02:07:00|798.8|794.3|798.6|794.1|798.8|794.3|798.6|794.1|113
1646273230000|2022-03-03 02:07:10|798.7|794.2|797.6|793.1|798.7|794.2|797.6|793.1|551
1646273240000|2022-03-03 02:07:20|797.3|792.8|798.2|793.7|798.4|793.9|797.1|792.6|557
1646273250000|2022-03-03 02:07:30|798.4|793.9|798.8|794.3|799.3|794.8|798.4|793.9|380
1646273260000|2022-03-03 02:07:40|798.6|794.1|797.3|792.8|798.6|794.1|797.3|792.8|362
1646273270000|2022-03-03 02:07:50|797.6|793.1|797.4|792.9|797.8|793.3|797.2|792.7|791
1646273280000|2022-03-03 02:08:00|797.6|793.1|797.6|793.1|798.7|794.2|797.6|793.1|891
1646273290000|2022-03-03 02:08:10|797.3|792.8|795.1|790.6|797.3|792.8|794.1|789.6|3134
1646273300000|2022-03-03 02:08:20|795.6|791.1|797.1|792.6|798.1|793.6|795.2|790.7|1314
1646273310000|2022-03-03 02:08:30|797.6|793.1|797.3|792.8|797.6|793.1|797.1|792.6|472
1646273320000|2022-03-03 02:08:40|797.1|792.6|797.3|792.8|797.3|792.8|797.1|792.6|211
1646273330000|2022-03-03 02:08:50|797.1|792.6|796.6|792.1|797.1|792.6|796.3|791.8|549
1646273340000|2022-03-03 02:09:00|796.8|792.3|795.6|791.1|796.8|792.3|795.1|790.6|866
1646273350000|2022-03-03 02:09:10|795.3|790.8|796.3|791.8|796.3|791.8|795.3|790.8|483
1646273360000|2022-03-03 02:09:20|795.9|791.4|796.1|791.6|796.3|791.8|795.8|791.3|319
1646273370000|2022-03-03 02:09:30|796.3|791.8|796.6|792.1|796.6|792.1|796.3|791.8|274
1646273380000|2022-03-03 02:09:40|796.8|792.3|797.3|792.8|797.3|792.8|796.8|792.3|376
1646273390000|2022-03-03 02:09:50|797.1|792.6|797.3|792.8|797.3|792.8|796.8|792.3|477
1646273400000|2022-03-03 02:10:00|797.2|792.7|798.1|793.6|798.1|793.6|797.1|792.6|237
1646273410000|2022-03-03 02:10:10|798.3|793.8|798.6|794.1|798.6|794.1|798.3|793.8|333
1646273420000|2022-03-03 02:10:20|798.4|793.9|797.1|792.6|798.6|794.1|797.1|792.6|668
1646273430000|2022-03-03 02:10:30|796.9|792.4|797.1|792.6|797.1|792.6|796.6|792.1|426
1646273440000|2022-03-03 02:10:40|796.8|792.3|797.6|793.1|797.6|793.1|796.6|792.1|645
1646273450000|2022-03-03 02:10:50|797.4|792.9|798.1|793.6|798.1|793.6|797.3|792.8|261
1646273460000|2022-03-03 02:11:00|797.8|793.3|797.6|793.1|798.1|793.6|797.3|792.8|640
1646273470000|2022-03-03 02:11:10|797.3|792.8|796.1|791.6|797.3|792.8|795.8|791.3|655
1646273480000|2022-03-03 02:11:20|795.8|791.3|794.1|789.6|795.8|791.3|793.6|789.1|1396
1646273490000|2022-03-03 02:11:30|794.2|789.7|794.9|790.4|795.6|791.1|794.2|789.7|869
1646273500000|2022-03-03 02:11:40|794.8|790.3|795.2|790.7|795.7|791.2|794.8|790.3|967
1646273510000|2022-03-03 02:11:50|795|790.5|795.5|791|795.8|791.3|795|790.5|583
1646273520000|2022-03-03 02:12:00|795.4|790.9|795.3|790.8|795.8|791.3|795.1|790.6|338
1646273530000|2022-03-03 02:12:10|795.6|791.1|796.1|791.6|796.3|791.8|795.6|791.1|423
1646273540000|2022-03-03 02:12:20|795.8|791.3|795.6|791.1|796.1|791.6|795.6|791.1|181
1646273550000|2022-03-03 02:12:30|796.1|791.6|794.8|790.3|796.1|791.6|794.8|790.3|761
1646273560000|2022-03-03 02:12:40|795.1|790.6|794.8|790.3|795.1|790.6|794.8|790.3|356
1646273570000|2022-03-03 02:12:50|794.5|790|794.6|790.1|794.6|790.1|794.3|789.8|625
1646273580000|2022-03-03 02:13:00|794.8|790.3|796.8|792.3|796.8|792.3|794.8|790.3|886
1646273590000|2022-03-03 02:13:10|796.7|792.2|796.8|792.3|796.8|792.3|796.3|791.8|293
1646273600000|2022-03-03 02:13:20|796.4|791.9|796.1|791.6|796.6|792.1|795.6|791.1|434
1646273610000|2022-03-03 02:13:30|795.8|791.3|796.2|791.7|796.2|791.7|795.7|791.2|143
1646273620000|2022-03-03 02:13:40|796.1|791.6|796.2|791.7|796.2|791.7|795.4|790.9|372
1646273630000|2022-03-03 02:13:50|795.9|791.4|795.6|791.1|795.9|791.4|795.6|791.1|213
1646273640000|2022-03-03 02:14:00|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|131
1646273650000|2022-03-03 02:14:10|795.8|791.3|796.8|792.3|796.8|792.3|795.6|791.1|639
1646273660000|2022-03-03 02:14:20|796.6|792.1|795.8|791.3|796.6|792.1|795.6|791.1|331
1646273670000|2022-03-03 02:14:30|796.1|791.6|796.1|791.6|796.1|791.6|795.8|791.3|71
1646273680000|2022-03-03 02:14:40|796.3|791.8|796.1|791.6|796.3|791.8|795.8|791.3|353
1646273690000|2022-03-03 02:14:50|796.3|791.8|796.3|791.8|796.3|791.8|795.8|791.3|263
1646274600000|2022-03-03 02:30:00|796.2|791.7|794.8|790.3|796.2|791.7|794.3|789.8|1235
1646274610000|2022-03-03 02:30:10|795.3|790.8|796.8|792.3|796.8|792.3|795.3|790.8|748
1646274620000|2022-03-03 02:30:20|797.1|792.6|797.6|793.1|797.6|793.1|797.1|792.6|372
1646274630000|2022-03-03 02:30:30|797.3|792.8|796.9|792.4|797.4|792.9|796.8|792.3|482
1646274640000|2022-03-03 02:30:40|796.8|792.3|796.6|792.1|797.1|792.6|796.4|791.9|217
1646274650000|2022-03-03 02:30:50|796.3|791.8|795.3|790.8|796.3|791.8|795.1|790.6|213
1646274660000|2022-03-03 02:31:00|795.8|791.3|797.6|793.1|797.9|793.4|795.8|791.3|794
1646274670000|2022-03-03 02:31:10|797.3|792.8|796.3|791.8|797.3|792.8|796.3|791.8|236
1646274680000|2022-03-03 02:31:20|796.4|791.9|797.1|792.6|797.3|792.8|796.4|791.9|193
1646274690000|2022-03-03 02:31:30|796.9|792.4|797.3|792.8|797.7|793.2|796.8|792.3|276
1646274700000|2022-03-03 02:31:40|797.6|793.1|796.8|792.3|797.6|793.1|796.8|792.3|317
1646274710000|2022-03-03 02:31:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|142
1646274720000|2022-03-03 02:32:00|797.4|792.9|796.8|792.3|797.4|792.9|796.8|792.3|175
1646274730000|2022-03-03 02:32:10|796.6|792.1|797.3|792.8|797.3|792.8|796.6|792.1|239
1646274740000|2022-03-03 02:32:20|797.1|792.6|797.3|792.8|797.6|793.1|797.1|792.6|140
1646274750000|2022-03-03 02:32:30|797.6|793.1|797.3|792.8|797.6|793.1|797.3|792.8|64
1646274760000|2022-03-03 02:32:40|797.1|792.6|796.8|792.3|797.1|792.6|796.8|792.3|206
1646274770000|2022-03-03 02:32:50|||||||||40
1646274780000|2022-03-03 02:33:00|796.6|792.1|796.3|791.8|796.6|792.1|796.3|791.8|173
1646274790000|2022-03-03 02:33:10|796.4|791.9|796.3|791.8|796.6|792.1|796.3|791.8|188
1646274800000|2022-03-03 02:33:20|796.6|792.1|796.8|792.3|796.8|792.3|796.6|792.1|290
1646274810000|2022-03-03 02:33:30|797.1|792.6|798.3|793.8|798.6|794.1|797.1|792.6|678
1646274820000|2022-03-03 02:33:40|798.1|793.6|798.3|793.8|798.3|793.8|797.6|793.1|294
1646274830000|2022-03-03 02:33:50|798.4|793.9|798.3|793.8|798.8|794.3|798.3|793.8|462
1646274840000|2022-03-03 02:34:00|798.4|793.9|798.8|794.3|798.8|794.3|798.3|793.8|307
1646274850000|2022-03-03 02:34:10|799.1|794.6|799.6|795.1|799.9|795.4|799.1|794.6|847
1646274860000|2022-03-03 02:34:20|799.3|794.8|799.8|795.3|800.1|795.6|799.3|794.8|353
1646274870000|2022-03-03 02:34:30|800.1|795.6|800.8|796.3|800.8|796.3|800.1|795.6|533
1646274880000|2022-03-03 02:34:40|800.7|796.2|800.3|795.8|800.9|796.4|800.3|795.8|523
1646274890000|2022-03-03 02:34:50|800.6|796.1|800.8|796.3|800.8|796.3|800.4|795.9|466
1646274900000|2022-03-03 02:35:00|800.9|796.4|800.3|795.8|801.1|796.6|800.3|795.8|592
1646274910000|2022-03-03 02:35:10|800.6|796.1|800.8|796.3|800.8|796.3|800.6|796.1|228
1646274920000|2022-03-03 02:35:20|800.7|796.2|800.8|796.3|800.8|796.3|800.7|796.2|156
1646274930000|2022-03-03 02:35:30|800.6|796.1|800.3|795.8|800.8|796.3|800.3|795.8|319
1646274940000|2022-03-03 02:35:40|799.9|795.4|799.4|794.9|799.9|795.4|799.2|794.7|674
1646274950000|2022-03-03 02:35:50|799.6|795.1|798.8|794.3|799.6|795.1|798.8|794.3|315
1646274960000|2022-03-03 02:36:00|798.9|794.4|797.6|793.1|799.1|794.6|797.6|793.1|387
1646274970000|2022-03-03 02:36:10|797.3|792.8|796.6|792.1|797.3|792.8|796.6|792.1|421
1646274980000|2022-03-03 02:36:20|796.7|792.2|796.8|792.3|796.8|792.3|796.6|792.1|205
1646274990000|2022-03-03 02:36:30|797.1|792.6|797.1|792.6|797.6|793.1|797.1|792.6|270
1646275000000|2022-03-03 02:36:40|796.8|792.3|796.8|792.3|797.3|792.8|796.7|792.2|269
1646275010000|2022-03-03 02:36:50|797.1|792.6|797.8|793.3|797.8|793.3|797.1|792.6|204
1646275020000|2022-03-03 02:37:00|||||||||210
1646275030000|2022-03-03 02:37:10|798.1|793.6|798.3|793.8|798.3|793.8|798.1|793.6|125
1646275040000|2022-03-03 02:37:20|798.6|794.1|798.6|794.1|799.1|794.6|798.6|794.1|149
1646275050000|2022-03-03 02:37:30|798.8|794.3|798.3|793.8|798.8|794.3|798.3|793.8|181
1646275060000|2022-03-03 02:37:40|798.1|793.6|798.1|793.6|798.2|793.7|798.1|793.6|78
1646275070000|2022-03-03 02:37:50|797.8|793.3|797.8|793.3|797.8|793.3|797.3|792.8|244
1646275080000|2022-03-03 02:38:00|797.6|793.1|797.1|792.6|797.6|793.1|797.1|792.6|150
1646275090000|2022-03-03 02:38:10|796.8|792.3|796.8|792.3|796.8|792.3|796.6|792.1|225
1646275100000|2022-03-03 02:38:20|797.1|792.6|797.3|792.8|797.6|793.1|797.1|792.6|185
1646275110000|2022-03-03 02:38:30|797.1|792.6|796.8|792.3|797.1|792.6|796.8|792.3|67
1646275120000|2022-03-03 02:38:40|797.1|792.6|797.3|792.8|797.3|792.8|797.1|792.6|99
1646275130000|2022-03-03 02:38:50|||||||||35
1646275140000|2022-03-03 02:39:00|797.4|792.9|796.8|792.3|797.6|793.1|796.8|792.3|224
1646275150000|2022-03-03 02:39:10|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|85
1646275160000|2022-03-03 02:39:20|797.3|792.8|797.6|793.1|797.6|793.1|797.3|792.8|64
1646275170000|2022-03-03 02:39:30|797.4|792.9|797.3|792.8|797.6|793.1|797.1|792.6|237
1646275180000|2022-03-03 02:39:40|797.1|792.6|796.6|792.1|797.1|792.6|796.6|792.1|67
1646275190000|2022-03-03 02:39:50|796.3|791.8|796.1|791.6|796.3|791.8|796.1|791.6|318
1646275200000|2022-03-03 02:40:00|796.3|791.8|796.2|791.7|796.7|792.2|796.2|791.7|253
1646275210000|2022-03-03 02:40:10|796.1|791.6|796.3|791.8|796.6|792.1|796.1|791.6|176
1646275220000|2022-03-03 02:40:20|796.6|792.1|796.6|792.1|796.8|792.3|796.3|791.8|197
1646275230000|2022-03-03 02:40:30|796.8|792.3|797.1|792.6|797.1|792.6|796.8|792.3|187
1646275240000|2022-03-03 02:40:40|796.9|792.4|796.6|792.1|796.9|792.4|796.6|792.1|86
1646275250000|2022-03-03 02:40:50|796.1|791.6|796.6|792.1|796.6|792.1|796.1|791.6|192
1646275260000|2022-03-03 02:41:00|797.1|792.6|797.1|792.6|797.3|792.8|797.1|792.6|157
1646275270000|2022-03-03 02:41:10|||||||||93
1646275280000|2022-03-03 02:41:20|797.2|792.7|798.1|793.6|798.1|793.6|797.2|792.7|199
1646275290000|2022-03-03 02:41:30|797.6|793.1|797.3|792.8|797.7|793.2|797.1|792.6|253
1646275300000|2022-03-03 02:41:40|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|58
1646275310000|2022-03-03 02:41:50|||||||||19
1646275320000|2022-03-03 02:42:00|797.3|792.8|797.6|793.1|797.6|793.1|797.3|792.8|55
1646275330000|2022-03-03 02:42:10|797.7|793.2|797.6|793.1|797.7|793.2|797.6|793.1|38
1646275340000|2022-03-03 02:42:20|797.7|793.2|797.1|792.6|797.7|793.2|797.1|792.6|246
1646275350000|2022-03-03 02:42:30|796.8|792.3|796.8|792.3|796.9|792.4|796.8|792.3|42
1646275360000|2022-03-03 02:42:40|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|124
1646275370000|2022-03-03 02:42:50|796.3|791.8|797.1|792.6|797.1|792.6|796.3|791.8|176
1646275380000|2022-03-03 02:43:00|796.8|792.3|796.6|792.1|796.8|792.3|796.4|791.9|166
1646275390000|2022-03-03 02:43:10|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|96
1646275400000|2022-03-03 02:43:20|796.4|791.9|796.6|792.1|796.6|792.1|796.4|791.9|140
1646275410000|2022-03-03 02:43:30|796.8|792.3|796.8|792.3|796.9|792.4|796.8|792.3|134
1646275420000|2022-03-03 02:43:40|797.1|792.6|797.8|793.3|797.8|793.3|796.8|792.3|380
1646275430000|2022-03-03 02:43:50|||||||||92
1646275440000|2022-03-03 02:44:00|798.1|793.6|799.6|795.1|799.6|795.1|798.1|793.6|433
1646275450000|2022-03-03 02:44:10|799.4|794.9|798.2|793.7|799.4|794.9|798.2|793.7|375
1646275460000|2022-03-03 02:44:20|798.1|793.6|798.6|794.1|798.6|794.1|798.1|793.6|243
1646275470000|2022-03-03 02:44:30|798.3|793.8|798.3|793.8|798.8|794.3|798.3|793.8|154
1646275480000|2022-03-03 02:44:40|798.7|794.2|798.9|794.4|798.9|794.4|798.6|794.1|79
1646275490000|2022-03-03 02:44:50|799.1|794.6|799.6|795.1|799.6|795.1|799.1|794.6|272
1646275500000|2022-03-03 02:45:00|799.3|794.8|799.2|794.7|799.4|794.9|799.1|794.6|238
1646275510000|2022-03-03 02:45:10|799.1|794.6|799.1|794.6|799.6|795.1|799.1|794.6|106
1646275520000|2022-03-03 02:45:20|||||||||136
1646275530000|2022-03-03 02:45:30|||||||||109
1646275540000|2022-03-03 02:45:40|799.3|794.8|799.3|794.8|799.6|795.1|799.3|794.8|285
1646275550000|2022-03-03 02:45:50|798.8|794.3|798.8|794.3|799.1|794.6|798.7|794.2|192
1646275560000|2022-03-03 02:46:00|798.7|794.2|798.1|793.6|798.7|794.2|798.1|793.6|217
1646275570000|2022-03-03 02:46:10|798.3|793.8|799.1|794.6|799.1|794.6|798.3|793.8|103
1646275580000|2022-03-03 02:46:20|798.8|794.3|798.8|794.3|798.8|794.3|798.6|794.1|63
1646275590000|2022-03-03 02:46:30|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|77
1646275600000|2022-03-03 02:46:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|100
1646275610000|2022-03-03 02:46:50|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|47
1646275620000|2022-03-03 02:47:00|799.1|794.6|798.8|794.3|799.3|794.8|798.8|794.3|85
1646275630000|2022-03-03 02:47:10|||||||||144
1646275640000|2022-03-03 02:47:20|||||||||43
1646275650000|2022-03-03 02:47:30|798.7|794.2|798.3|793.8|798.7|794.2|798.3|793.8|155
1646275660000|2022-03-03 02:47:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|100
1646275670000|2022-03-03 02:47:50|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|43
1646275680000|2022-03-03 02:48:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|316
1646275690000|2022-03-03 02:48:10|799.6|795.1|800.6|796.1|800.6|796.1|799.6|795.1|571
1646275700000|2022-03-03 02:48:20|800.8|796.3|800.2|795.7|800.8|796.3|800.2|795.7|295
1646275710000|2022-03-03 02:48:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|73
1646275720000|2022-03-03 02:48:40|800.3|795.8|801.1|796.6|801.1|796.6|800.1|795.6|466
1646275730000|2022-03-03 02:48:50|800.8|796.3|800.1|795.6|800.8|796.3|799.8|795.3|218
1646275740000|2022-03-03 02:49:00|799.8|795.3|799.1|794.6|799.8|795.3|799.1|794.6|247
1646275750000|2022-03-03 02:49:10|799|794.5|799.7|795.2|799.7|795.2|799|794.5|224
1646275760000|2022-03-03 02:49:20|799.6|795.1|800.6|796.1|800.6|796.1|799.6|795.1|257
1646275770000|2022-03-03 02:49:30|800.3|795.8|800.3|795.8|800.4|795.9|800.2|795.7|193
1646275780000|2022-03-03 02:49:40|800.6|796.1|800.1|795.6|800.6|796.1|800.1|795.6|93
1646275790000|2022-03-03 02:49:50|799.8|795.3|800.1|795.6|800.1|795.6|799.6|795.1|138
1646275800000|2022-03-03 02:50:00|800.3|795.8|800.6|796.1|801.1|796.6|800.3|795.8|242
1646275810000|2022-03-03 02:50:10|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|111
1646275820000|2022-03-03 02:50:20|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|37
1646275830000|2022-03-03 02:50:30|||||||||92
1646275840000|2022-03-03 02:50:40|799.6|795.1|800.1|795.6|800.1|795.6|799.3|794.8|81
1646275850000|2022-03-03 02:50:50|800.6|796.1|799.3|794.8|800.6|796.1|799.3|794.8|207
1646275860000|2022-03-03 02:51:00|799.4|794.9|799.3|794.8|799.6|795.1|799.3|794.8|29
1646275870000|2022-03-03 02:51:10|799.6|795.1|799.8|795.3|800.1|795.6|799.6|795.1|91
1646275880000|2022-03-03 02:51:20|||||||||72
1646275890000|2022-03-03 02:51:30|799.7|795.2|799.3|794.8|799.8|795.3|799.3|794.8|94
1646275900000|2022-03-03 02:51:40|||||||||95
1646275910000|2022-03-03 02:51:50|799.4|794.9|799.8|795.3|799.8|795.3|799.4|794.9|72
1646275920000|2022-03-03 02:52:00|799.6|795.1|799.3|794.8|799.6|795.1|799.3|794.8|93
1646275930000|2022-03-03 02:52:10|799.7|795.2|799.3|794.8|799.8|795.3|799.3|794.8|263
1646275940000|2022-03-03 02:52:20|799.6|795.1|799.3|794.8|799.8|795.3|799.3|794.8|242
1646275950000|2022-03-03 02:52:30|||||||||24
1646275960000|2022-03-03 02:52:40|798.8|794.3|798.7|794.2|798.8|794.3|798.7|794.2|265
1646275970000|2022-03-03 02:52:50|798.3|793.8|798.8|794.3|798.8|794.3|798.3|793.8|85
1646275980000|2022-03-03 02:53:00|798.7|794.2|798.4|793.9|798.7|794.2|798.4|793.9|56
1646275990000|2022-03-03 02:53:10|798.3|793.8|798.5|794|798.8|794.3|798.3|793.8|666
1646276000000|2022-03-03 02:53:20|798.7|794.2|798.8|794.3|798.8|794.3|797.8|793.3|560
1646276010000|2022-03-03 02:53:30|799|794.5|798.3|793.8|799|794.5|798.3|793.8|183
1646276020000|2022-03-03 02:53:40|797.8|793.3|798.3|793.8|798.3|793.8|797.8|793.3|144
1646276030000|2022-03-03 02:53:50|798.2|793.7|798.8|794.3|798.8|794.3|798.2|793.7|277
1646276040000|2022-03-03 02:54:00|798.5|794|798.8|794.3|798.8|794.3|798.5|794|79
1646276050000|2022-03-03 02:54:10|798.5|794|798.3|793.8|798.5|794|798|793.5|204
1646276060000|2022-03-03 02:54:20|798.7|794.2|798.3|793.8|798.8|794.3|798.3|793.8|132
1646276070000|2022-03-03 02:54:30|798.5|794|798|793.5|798.5|794|798|793.5|156
1646276080000|2022-03-03 02:54:40|798.2|793.7|798.8|794.3|799|794.5|798.2|793.7|634
1646276090000|2022-03-03 02:54:50|799|794.5|798.8|794.3|799|794.5|798.5|794|108
1646276100000|2022-03-03 02:55:00|799|794.5|798.7|794.2|799|794.5|798.7|794.2|61
1646276110000|2022-03-03 02:55:10|798.8|794.3|798.5|794|799|794.5|798.5|794|30
1646276120000|2022-03-03 02:55:20|798.7|794.2|798.7|794.2|798.7|794.2|798|793.5|203
1646276130000|2022-03-03 02:55:30|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|36
1646276140000|2022-03-03 02:55:40|798.5|794|798.2|793.7|798.5|794|798|793.5|244
1646276150000|2022-03-03 02:55:50|798.3|793.8|798|793.5|798.3|793.8|798|793.5|121
1646276160000|2022-03-03 02:56:00|798.2|793.7|798.3|793.8|798.5|794|798.2|793.7|334
1646276170000|2022-03-03 02:56:10|798|793.5|798.3|793.8|798.7|794.2|798|793.5|401
1646276180000|2022-03-03 02:56:20|798|793.5|797.7|793.2|798|793.5|797.7|793.2|202
1646276190000|2022-03-03 02:56:30|797.5|793|797.3|792.8|797.8|793.3|797.3|792.8|291
1646276200000|2022-03-03 02:56:40|797|792.5|796.7|792.2|797|792.5|796.5|792|875
1646276210000|2022-03-03 02:56:50|796.3|791.8|797|792.5|797|792.5|796.3|791.8|355
1646276220000|2022-03-03 02:57:00|796.8|792.3|796.2|791.7|796.8|792.3|796|791.5|380
1646276230000|2022-03-03 02:57:10|796|791.5|797|792.5|797|792.5|796|791.5|257
1646276240000|2022-03-03 02:57:20|797.3|792.8|797.2|792.7|797.3|792.8|796.8|792.3|167
1646276250000|2022-03-03 02:57:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|160
1646276260000|2022-03-03 02:57:40|797.5|793|798|793.5|798|793.5|797.5|793|328
1646276270000|2022-03-03 02:57:50|797.8|793.3|797.5|793|797.8|793.3|797.5|793|174
1646276280000|2022-03-03 02:58:00|797.8|793.3|799|794.5|799|794.5|797.8|793.3|537
1646276290000|2022-03-03 02:58:10|||||||||62
1646276300000|2022-03-03 02:58:20|799.3|794.8|799.8|795.3|799.8|795.3|799|794.5|293
1646276310000|2022-03-03 02:58:30|800|795.5|799.3|794.8|800|795.5|799.3|794.8|255
1646276320000|2022-03-03 02:58:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|269
1646276330000|2022-03-03 02:58:50|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|93
1646276340000|2022-03-03 02:59:00|799|794.5|799.8|795.3|799.9|795.4|799|794.5|285
1646276350000|2022-03-03 02:59:10|800|795.5|800.3|795.8|800.3|795.8|800|795.5|421
1646276360000|2022-03-03 02:59:20|800.6|796.1|800|795.5|800.8|796.3|800|795.5|148
1646276370000|2022-03-03 02:59:30|800.3|795.8|800.5|796|800.7|796.2|800.3|795.8|162
1646276380000|2022-03-03 02:59:40|800.8|796.3|800.9|796.4|801|796.5|800.5|796|580
1646276390000|2022-03-03 02:59:50|801|796.5|800.8|796.3|801|796.5|800.8|796.3|195
1646276400000|2022-03-03 03:00:00|801|796.5|800|795.5|801|796.5|799.8|795.3|644
1646276410000|2022-03-03 03:00:10|799.8|795.3|800|795.5|800|795.5|799.5|795|168
1646276420000|2022-03-03 03:00:20|800.3|795.8|800.8|796.3|801|796.5|800.3|795.8|223
1646276430000|2022-03-03 03:00:30|800.5|796|800.5|796|800.5|796|800|795.5|223
1646276440000|2022-03-03 03:00:40|800.4|795.9|800.3|795.8|800.8|796.3|800.3|795.8|258
1646276450000|2022-03-03 03:00:50|800.4|795.9|800.2|795.7|800.5|796|800|795.5|132
1646276460000|2022-03-03 03:01:00|800|795.5|800.3|795.8|800.3|795.8|799.8|795.3|267
1646276470000|2022-03-03 03:01:10|800.5|796|800.5|796|800.7|796.2|800.3|795.8|213
1646276480000|2022-03-03 03:01:20|800.7|796.2|800.3|795.8|800.8|796.3|800.3|795.8|137
1646276490000|2022-03-03 03:01:30|800.4|795.9|800.5|796|800.5|796|800|795.5|132
1646276500000|2022-03-03 03:01:40|800.8|796.3|800.5|796|801|796.5|800.5|796|263
1646276510000|2022-03-03 03:01:50|800.8|796.3|800.8|796.3|801|796.5|800.8|796.3|230
1646276520000|2022-03-03 03:02:00|800.9|796.4|803.2|798.7|803.2|798.7|800.9|796.4|1964
1646276530000|2022-03-03 03:02:10|802.9|798.4|801.8|797.3|802.9|798.4|801.5|797|628
1646276540000|2022-03-03 03:02:20|801.5|797|801.6|797.1|801.9|797.4|801.3|796.8|296
1646276550000|2022-03-03 03:02:30|801.7|797.2|802.3|797.8|802.3|797.8|801.7|797.2|223
1646276560000|2022-03-03 03:02:40|802|797.5|801.9|797.4|802|797.5|801.9|797.4|133
1646276570000|2022-03-03 03:02:50|801.8|797.3|802|797.5|802|797.5|801.8|797.3|110
1646276580000|2022-03-03 03:03:00|802.3|797.8|802.5|798|802.5|798|802.3|797.8|234
1646276590000|2022-03-03 03:03:10|802.4|797.9|802.5|798|802.8|798.3|802.3|797.8|128
1646276600000|2022-03-03 03:03:20|802.8|798.3|803|798.5|803.2|798.7|802.8|798.3|241
1646276610000|2022-03-03 03:03:30|802.8|798.3|802.5|798|802.8|798.3|802.2|797.7|258
1646276620000|2022-03-03 03:03:40|||||||||63
1646276630000|2022-03-03 03:03:50|||||||||55
1646276640000|2022-03-03 03:04:00|802.8|798.3|803.8|799.3|803.8|799.3|802.8|798.3|469
1646276650000|2022-03-03 03:04:10|804.3|799.8|804.3|799.8|804.3|799.8|803.9|799.4|985
1646276660000|2022-03-03 03:04:20|804.5|800|804.5|800|805|800.5|804.4|799.9|440
1646276670000|2022-03-03 03:04:30|804.4|799.9|804|799.5|804.5|800|804|799.5|348
1646276680000|2022-03-03 03:04:40|803.5|799|803.4|798.9|803.5|799|803.3|798.8|258
1646276690000|2022-03-03 03:04:50|803.5|799|803.3|798.8|803.5|799|803.3|798.8|123
1646276700000|2022-03-03 03:05:00|803.5|799|803.4|798.9|803.5|799|803.4|798.9|190
1646276710000|2022-03-03 03:05:10|803.3|798.8|804|799.5|804|799.5|803.3|798.8|226
1646276720000|2022-03-03 03:05:20|803.8|799.3|802.8|798.3|803.8|799.3|802.8|798.3|262
1646276730000|2022-03-03 03:05:30|802.5|798|802.3|797.8|802.5|798|802.3|797.8|241
1646276740000|2022-03-03 03:05:40|802.5|798|802.8|798.3|803|798.5|802.5|798|224
1646276750000|2022-03-03 03:05:50|802.5|798|802.8|798.3|802.8|798.3|802.3|797.8|107
1646276760000|2022-03-03 03:06:00|802.9|798.4|802.3|797.8|803|798.5|802.3|797.8|224
1646276770000|2022-03-03 03:06:10|802.5|798|802.3|797.8|802.5|798|802.3|797.8|201
1646276780000|2022-03-03 03:06:20|802|797.5|801.8|797.3|802|797.5|801.8|797.3|94
1646276790000|2022-03-03 03:06:30|||||||||88
1646276800000|2022-03-03 03:06:40|802|797.5|802.3|797.8|802.3|797.8|802|797.5|95
1646276810000|2022-03-03 03:06:50|802.6|798.1|803|798.5|803|798.5|802.6|798.1|202
1646276820000|2022-03-03 03:07:00|802.9|798.4|803.2|798.7|803.3|798.8|802.9|798.4|163
1646276830000|2022-03-03 03:07:10|802.8|798.3|802.3|797.8|802.8|798.3|802.3|797.8|342
1646276840000|2022-03-03 03:07:20|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|113
1646276850000|2022-03-03 03:07:30|802.2|797.7|802.8|798.3|802.8|798.3|802.2|797.7|202
1646276860000|2022-03-03 03:07:40|802.7|798.2|803.3|798.8|803.3|798.8|802.7|798.2|150
1646276870000|2022-03-03 03:07:50|||||||||64
1646276880000|2022-03-03 03:08:00|803.6|799.1|804.3|799.8|804.3|799.8|803.6|799.1|548
1646276890000|2022-03-03 03:08:10|804.1|799.6|804.6|800.1|804.6|800.1|804.1|799.6|406
1646276900000|2022-03-03 03:08:20|804.8|800.3|803.8|799.3|804.8|800.3|803.8|799.3|348
1646276910000|2022-03-03 03:08:30|803.5|799|803.5|799|803.8|799.3|803.3|798.8|331
1646276920000|2022-03-03 03:08:40|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|260
1646276930000|2022-03-03 03:08:50|803.7|799.2|803.8|799.3|803.8|799.3|803.5|799|235
1646276940000|2022-03-03 03:09:00|804|799.5|804.5|800|804.5|800|803.8|799.3|178
1646276950000|2022-03-03 03:09:10|804.7|800.2|805.5|801|805.5|801|804.7|800.2|711
1646276960000|2022-03-03 03:09:20|805.3|800.8|804.8|800.3|805.3|800.8|804.8|800.3|623
1646276970000|2022-03-03 03:09:30|805.3|800.8|805.3|800.8|805.3|800.8|805.2|800.7|514
1646276980000|2022-03-03 03:09:40|805.4|800.9|805.3|800.8|805.4|800.9|805.1|800.6|696
1646276990000|2022-03-03 03:09:50|805.6|801.1|805.8|801.3|805.9|801.4|805.6|801.1|537
1646277000000|2022-03-03 03:10:00|805.6|801.1|804.8|800.3|805.8|801.3|804.8|800.3|563
1646277010000|2022-03-03 03:10:10|804.6|800.1|803.8|799.3|804.6|800.1|803.8|799.3|1002
1646277020000|2022-03-03 03:10:20|803.5|799|804.6|800.1|804.6|800.1|803.3|798.8|612
1646277030000|2022-03-03 03:10:30|804.3|799.8|804.2|799.7|804.3|799.8|804.1|799.6|223
1646277040000|2022-03-03 03:10:40|804.3|799.8|803.8|799.3|804.3|799.8|803.6|799.1|243
1646277050000|2022-03-03 03:10:50|803.6|799.1|803.8|799.3|804.1|799.6|803.6|799.1|324
1646277060000|2022-03-03 03:11:00|803.6|799.1|803.8|799.3|804|799.5|803.6|799.1|161
1646277070000|2022-03-03 03:11:10|803.5|799|803.3|798.8|803.5|799|802.8|798.3|491
1646277080000|2022-03-03 03:11:20|803.5|799|804|799.5|804.2|799.7|803.5|799|276
1646277090000|2022-03-03 03:11:30|804.2|799.7|804.3|799.8|804.3|799.8|804.2|799.7|297
1646277100000|2022-03-03 03:11:40|804.2|799.7|805|800.5|805|800.5|804.2|799.7|463
1646277110000|2022-03-03 03:11:50|805.2|800.7|804.3|799.8|805.2|800.7|804.3|799.8|204
1646277120000|2022-03-03 03:12:00|804.5|800|805.3|800.8|805.3|800.8|804.5|800|231
1646277130000|2022-03-03 03:12:10|805.5|801|806|801.5|806|801.5|805.5|801|1522
1646277140000|2022-03-03 03:12:20|806.3|801.8|807.5|803|807.7|803.2|806.3|801.8|2295
1646277150000|2022-03-03 03:12:30|807.8|803.3|806.8|802.3|807.8|803.3|806.8|802.3|1191
1646277160000|2022-03-03 03:12:40|806.5|802|806.5|802|807|802.5|806.5|802|938
1646277170000|2022-03-03 03:12:50|806.3|801.8|806|801.5|806.3|801.8|806|801.5|252
1646277180000|2022-03-03 03:13:00|806.2|801.7|806|801.5|806.3|801.8|806|801.5|366
1646277190000|2022-03-03 03:13:10|805.8|801.3|804.9|800.4|805.8|801.3|804.9|800.4|505
1646277200000|2022-03-03 03:13:20|805|800.5|805|800.5|805.5|801|805|800.5|218
1646277210000|2022-03-03 03:13:30|804.9|800.4|805.5|801|805.5|801|804.9|800.4|368
1646277220000|2022-03-03 03:13:40|805.3|800.8|805|800.5|805.3|800.8|805|800.5|222
1646277230000|2022-03-03 03:13:50|804.8|800.3|804.5|800|804.8|800.3|804.5|800|298
1646277240000|2022-03-03 03:14:00|804.8|800.3|805|800.5|805|800.5|804.5|800|231
1646277250000|2022-03-03 03:14:10|805.2|800.7|804.8|800.3|805.2|800.7|804.5|800|125
1646277260000|2022-03-03 03:14:20|804.5|800|804.5|800|804.5|800|804.5|800|239
1646277270000|2022-03-03 03:14:30|804.7|800.2|806.2|801.7|806.2|801.7|804.7|800.2|616
1646277280000|2022-03-03 03:14:40|806|801.5|806|801.5|806.3|801.8|805.8|801.3|269
1646277290000|2022-03-03 03:14:50|806.2|801.7|805.5|801|806.2|801.7|805.5|801|196
1646277300000|2022-03-03 03:15:00|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|561
1646277310000|2022-03-03 03:15:10|804.8|800.3|805.8|801.3|805.8|801.3|804.8|800.3|225
1646277320000|2022-03-03 03:15:20|806|801.5|805.5|801|806|801.5|805.5|801|253
1646277330000|2022-03-03 03:15:30|805.3|800.8|806.5|802|806.5|802|805|800.5|516
1646277340000|2022-03-03 03:15:40|806.3|801.8|805.5|801|806.3|801.8|805.5|801|291
1646277350000|2022-03-03 03:15:50|805.4|800.9|805.5|801|805.5|801|805|800.5|172
1646277360000|2022-03-03 03:16:00|805.3|800.8|805|800.5|805.5|801|805|800.5|233
1646277370000|2022-03-03 03:16:10|804.8|800.3|803.8|799.3|804.8|800.3|803.8|799.3|600
1646277380000|2022-03-03 03:16:20|803.7|799.2|803.5|799|803.8|799.3|803.5|799|340
1646277390000|2022-03-03 03:16:30|803.3|798.8|803|798.5|803.3|798.8|803|798.5|290
1646277400000|2022-03-03 03:16:40|802.9|798.4|804|799.5|804|799.5|802.9|798.4|520
1646277410000|2022-03-03 03:16:50|804.3|799.8|804|799.5|805|800.5|804|799.5|402
1646277420000|2022-03-03 03:17:00|804.3|799.8|805|800.5|805|800.5|804.3|799.8|358
1646277430000|2022-03-03 03:17:10|805.2|800.7|805.9|801.4|806.2|801.7|805.2|800.7|482
1646277440000|2022-03-03 03:17:20|805.8|801.3|804.8|800.3|805.8|801.3|804.8|800.3|468
1646277450000|2022-03-03 03:17:30|804.5|800|804.5|800|804.7|800.2|804.5|800|112
1646277460000|2022-03-03 03:17:40|804.3|799.8|804.5|800|804.5|800|804|799.5|163
1646277470000|2022-03-03 03:17:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|93
1646277480000|2022-03-03 03:18:00|804.5|800|804|799.5|804.5|800|804|799.5|138
1646277490000|2022-03-03 03:18:10|804.2|799.7|805|800.5|805|800.5|804.2|799.7|103
1646277500000|2022-03-03 03:18:20|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|101
1646277510000|2022-03-03 03:18:30|804.8|800.3|804.8|800.3|804.8|800.3|804.5|800|115
1646277520000|2022-03-03 03:18:40|804.9|800.4|804.9|800.4|804.9|800.4|804.8|800.3|59
1646277530000|2022-03-03 03:18:50|804.7|800.2|804|799.5|804.7|800.2|804|799.5|452
1646277540000|2022-03-03 03:19:00|804.3|799.8|804.5|800|804.5|800|804.3|799.8|103
1646277550000|2022-03-03 03:19:10|804.8|800.3|805|800.5|805|800.5|804.8|800.3|235
1646277560000|2022-03-03 03:19:20|805.3|800.8|805.5|801|806|801.5|805.3|800.8|303
1646277570000|2022-03-03 03:19:30|||||||||146
1646277580000|2022-03-03 03:19:40|805.3|800.8|805.5|801|805.5|801|805.3|800.8|217
1646277590000|2022-03-03 03:19:50|805.3|800.8|805|800.5|805.3|800.8|805|800.5|169
1646277600000|2022-03-03 03:20:00|805.3|800.8|805.7|801.2|805.7|801.2|805.2|800.7|199
1646277610000|2022-03-03 03:20:10|805.8|801.3|806|801.5|806|801.5|805.7|801.2|105
1646277620000|2022-03-03 03:20:20|805.8|801.3|805.4|800.9|805.8|801.3|805.4|800.9|53
1646277630000|2022-03-03 03:20:30|805.5|801|805.8|801.3|806|801.5|805.5|801|214
1646277640000|2022-03-03 03:20:40|805.9|801.4|805.8|801.3|805.9|801.4|805.8|801.3|59
1646277650000|2022-03-03 03:20:50|806.1|801.6|805.8|801.3|806.4|801.9|805.8|801.3|487
1646277660000|2022-03-03 03:21:00|805.9|801.4|806.2|801.7|806.2|801.7|805.5|801|400
1646277670000|2022-03-03 03:21:10|806.3|801.8|807|802.5|807|802.5|806.3|801.8|541
1646277680000|2022-03-03 03:21:20|807.3|802.8|807.5|803|807.5|803|807.3|802.8|821
1646277690000|2022-03-03 03:21:30|807.3|802.8|806.5|802|807.3|802.8|806.5|802|474
1646277700000|2022-03-03 03:21:40|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|235
1646277710000|2022-03-03 03:21:50|806.2|801.7|806|801.5|806.2|801.7|805.5|801|335
1646277720000|2022-03-03 03:22:00|805.8|801.3|806.3|801.8|806.3|801.8|805.8|801.3|228
1646277730000|2022-03-03 03:22:10|806.5|802|806|801.5|806.5|802|806|801.5|423
1646277740000|2022-03-03 03:22:20|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|75
1646277750000|2022-03-03 03:22:30|||||||||34
1646277760000|2022-03-03 03:22:40|||||||||70
1646277770000|2022-03-03 03:22:50|||||||||81
1646277780000|2022-03-03 03:23:00|805.4|800.9|804.8|800.3|805.5|801|804.8|800.3|443
1646277790000|2022-03-03 03:23:10|804.7|800.2|805.2|800.7|805.2|800.7|804.7|800.2|218
1646277800000|2022-03-03 03:23:20|805|800.5|804.8|800.3|805|800.5|804.7|800.2|128
1646277810000|2022-03-03 03:23:30|805.1|800.6|805.3|800.8|805.3|800.8|805.1|800.6|148
1646277820000|2022-03-03 03:23:40|805.2|800.7|804.3|799.8|805.2|800.7|804.3|799.8|481
1646277830000|2022-03-03 03:23:50|804.4|799.9|804.9|800.4|805|800.5|804.4|799.9|275
1646277840000|2022-03-03 03:24:00|805|800.5|804.8|800.3|805|800.5|804.8|800.3|124
1646277850000|2022-03-03 03:24:10|804.5|800|804.5|800|804.5|800|804.5|800|199
1646277860000|2022-03-03 03:24:20|804.3|799.8|804.8|800.3|804.8|800.3|804.3|799.8|221
1646277870000|2022-03-03 03:24:30|804.7|800.2|804.3|799.8|804.7|800.2|804.3|799.8|131
1646277880000|2022-03-03 03:24:40|804.2|799.7|804.6|800.1|804.6|800.1|804.2|799.7|230
1646277890000|2022-03-03 03:24:50|804.7|800.2|803.8|799.3|804.7|800.2|803.8|799.3|237
1646277900000|2022-03-03 03:25:00|804.1|799.6|804.3|799.8|804.3|799.8|804.1|799.6|225
1646277910000|2022-03-03 03:25:10|804.6|800.1|805.5|801|805.8|801.3|804.6|800.1|530
1646277920000|2022-03-03 03:25:20|805.3|800.8|804.3|799.8|805.7|801.2|804.3|799.8|372
1646277930000|2022-03-03 03:25:30|804.4|799.9|804.3|799.8|804.5|800|804.3|799.8|108
1646277940000|2022-03-03 03:25:40|||||||||181
1646277950000|2022-03-03 03:25:50|804.4|799.9|804.5|800|804.5|800|804.3|799.8|52
1646277960000|2022-03-03 03:26:00|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|79
1646277970000|2022-03-03 03:26:10|||||||||43
1646277980000|2022-03-03 03:26:20|804.9|800.4|804.9|800.4|805.5|801|804.8|800.3|262
1646277990000|2022-03-03 03:26:30|805|800.5|804.8|800.3|805|800.5|804.8|800.3|23
1646278000000|2022-03-03 03:26:40|805|800.5|805.3|800.8|805.3|800.8|804.9|800.4|180
1646278010000|2022-03-03 03:26:50|805|800.5|805.5|801|805.6|801.1|804.8|800.3|526
1646278020000|2022-03-03 03:27:00|805.3|800.8|805.5|801|805.8|801.3|805.3|800.8|190
1646278030000|2022-03-03 03:27:10|805.3|800.8|805.8|801.3|805.8|801.3|805.3|800.8|184
1646278040000|2022-03-03 03:27:20|||||||||66
1646278050000|2022-03-03 03:27:30|806|801.5|806|801.5|806.5|802|806|801.5|791
1646278060000|2022-03-03 03:27:40|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|153
1646278070000|2022-03-03 03:27:50|||||||||190
1646278080000|2022-03-03 03:28:00|805.6|801.1|805.8|801.3|805.8|801.3|805.6|801.1|168
1646278090000|2022-03-03 03:28:10|806.1|801.6|806|801.5|806.3|801.8|806|801.5|430
1646278100000|2022-03-03 03:28:20|806.3|801.8|805.8|801.3|806.3|801.8|805.8|801.3|200
1646278110000|2022-03-03 03:28:30|806|801.5|806.5|802|806.5|802|806|801.5|464
1646278120000|2022-03-03 03:28:40|806.7|802.2|806.5|802|806.7|802.2|806.3|801.8|238
1646278130000|2022-03-03 03:28:50|806.7|802.2|806.5|802|806.7|802.2|806.5|802|132
1646278140000|2022-03-03 03:29:00|806.3|801.8|806|801.5|806.7|802.2|806|801.5|382
1646278150000|2022-03-03 03:29:10|805.8|801.3|805.5|801|805.8|801.3|805.5|801|388
1646278160000|2022-03-03 03:29:20|||||||||166
1646278170000|2022-03-03 03:29:30|805.3|800.8|804.8|800.3|805.3|800.8|804.8|800.3|360
1646278180000|2022-03-03 03:29:40|804.7|800.2|804.8|800.3|804.8|800.3|804.3|799.8|705
1646278190000|2022-03-03 03:29:50|804.5|800|804.2|799.7|804.5|800|804.2|799.7|792
1646285400000|2022-03-03 05:30:00|803.9|799.4|798.3|793.8|803.9|799.4|797.7|793.2|6572
1646285410000|2022-03-03 05:30:10|798|793.5|797.8|793.3|798|793.5|797.5|793|1818
1646285420000|2022-03-03 05:30:20|797.9|793.4|799.3|794.8|799.7|795.2|797.9|793.4|1297
1646285430000|2022-03-03 05:30:30|799|794.5|797.7|793.2|799|794.5|797.3|792.8|1476
1646285440000|2022-03-03 05:30:40|797.4|792.9|797.8|793.3|797.8|793.3|797.3|792.8|771
1646285450000|2022-03-03 05:30:50|797.7|793.2|797.3|792.8|798|793.5|797.3|792.8|939
1646285460000|2022-03-03 05:31:00|796.9|792.4|795.8|791.3|796.9|792.4|795.5|791|2199
1646285470000|2022-03-03 05:31:10|795.5|791|795.8|791.3|795.8|791.3|795|790.5|1540
1646285480000|2022-03-03 05:31:20|796|791.5|796.8|792.3|796.9|792.4|796|791.5|992
1646285490000|2022-03-03 05:31:30|796.9|792.4|796.7|792.2|796.9|792.4|796.3|791.8|588
1646285500000|2022-03-03 05:31:40|796.3|791.8|797.3|792.8|797.3|792.8|796.3|791.8|412
1646285510000|2022-03-03 05:31:50|797.5|793|797.3|792.8|797.9|793.4|797.3|792.8|767
1646285520000|2022-03-03 05:32:00|797.4|792.9|796.3|791.8|797.4|792.9|796.3|791.8|907
1646285530000|2022-03-03 05:32:10|796|791.5|795.3|790.8|796|791.5|795.3|790.8|832
1646285540000|2022-03-03 05:32:20|795|790.5|793.8|789.3|795|790.5|793.5|789|1905
1646285550000|2022-03-03 05:32:30|793.5|789|793.7|789.2|793.9|789.4|793.3|788.8|1193
1646285560000|2022-03-03 05:32:40|793.9|789.4|793.8|789.3|794.3|789.8|793.8|789.3|754
1646285570000|2022-03-03 05:32:50|793.7|789.2|792.8|788.3|793.8|789.3|792.5|788|1361
1646285580000|2022-03-03 05:33:00|792.5|788|792|787.5|793|788.5|792|787.5|1767
1646285590000|2022-03-03 05:33:10|791.8|787.3|789.8|785.3|791.8|787.3|789.8|785.3|2212
1646285600000|2022-03-03 05:33:20|789.9|785.4|790|785.5|790.2|785.7|789.7|785.2|2019
1646285610000|2022-03-03 05:33:30|790.3|785.8|790.4|785.9|791.2|786.7|790.3|785.8|1622
1646285620000|2022-03-03 05:33:40|790|785.5|790|785.5|790.2|785.7|789.5|785|2229
1646285630000|2022-03-03 05:33:50|790.3|785.8|790.3|785.8|790.3|785.8|790|785.5|825
1646285640000|2022-03-03 05:34:00|790.8|786.3|791.4|786.9|791.5|787|790.8|786.3|939
1646285650000|2022-03-03 05:34:10|791.5|787|793.2|788.7|793.2|788.7|791.5|787|1573
1646285660000|2022-03-03 05:34:20|793|788.5|792.2|787.7|793.2|788.7|792.2|787.7|1171
1646285670000|2022-03-03 05:34:30|792|787.5|791.5|787|792.3|787.8|791.4|786.9|550
1646285680000|2022-03-03 05:34:40|791.3|786.8|791.5|787|791.5|787|791|786.5|708
1646285690000|2022-03-03 05:34:50|791.7|787.2|792.3|787.8|792.3|787.8|791.7|787.2|728
1646285700000|2022-03-03 05:35:00|792.5|788|793.3|788.8|793.3|788.8|792.5|788|866
1646285710000|2022-03-03 05:35:10|793.5|789|793.3|788.8|794|789.5|793|788.5|1044
1646285720000|2022-03-03 05:35:20|793.5|789|793.8|789.3|794|789.5|793.3|788.8|643
1646285730000|2022-03-03 05:35:30|794|789.5|793.5|789|794|789.5|793.5|789|678
1646285740000|2022-03-03 05:35:40|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|326
1646285750000|2022-03-03 05:35:50|793.5|789|793.3|788.8|793.8|789.3|793.3|788.8|517
1646285760000|2022-03-03 05:36:00|793.5|789|793.8|789.3|794|789.5|793.5|789|708
1646285770000|2022-03-03 05:36:10|794|789.5|794.5|790|794.5|790|793.5|789|568
1646285780000|2022-03-03 05:36:20|794.3|789.8|794|789.5|794.7|790.2|793.8|789.3|540
1646285790000|2022-03-03 05:36:30|793.9|789.4|794|789.5|794|789.5|793.4|788.9|415
1646285800000|2022-03-03 05:36:40|794.2|789.7|794|789.5|794.4|789.9|794|789.5|371
1646285810000|2022-03-03 05:36:50|794.2|789.7|794|789.5|794.2|789.7|794|789.5|214
1646285820000|2022-03-03 05:37:00|794.3|789.8|795.3|790.8|795.5|791|794.3|789.8|646
1646285830000|2022-03-03 05:37:10|795.5|791|796.3|791.8|796.3|791.8|795.3|790.8|852
1646285840000|2022-03-03 05:37:20|796|791.5|796|791.5|796.5|792|795.8|791.3|662
1646285850000|2022-03-03 05:37:30|796.3|791.8|796.5|792|796.5|792|796.3|791.8|565
1646285860000|2022-03-03 05:37:40|796|791.5|796|791.5|796|791.5|795.8|791.3|771
1646285870000|2022-03-03 05:37:50|795.9|791.4|795.9|791.4|796|791.5|795.7|791.2|291
1646285880000|2022-03-03 05:38:00|795.8|791.3|796.3|791.8|796.8|792.3|795.8|791.3|580
1646285890000|2022-03-03 05:38:10|796.5|792|798|793.5|798|793.5|796.5|792|1015
1646285900000|2022-03-03 05:38:20|798.3|793.8|798.2|793.7|798.3|793.8|797.8|793.3|842
1646285910000|2022-03-03 05:38:30|798.3|793.8|797.8|793.3|798.3|793.8|797.8|793.3|741
1646285920000|2022-03-03 05:38:40|797.5|793|797.3|792.8|797.5|793|797.3|792.8|488
1646285930000|2022-03-03 05:38:50|||||||||98
1646285940000|2022-03-03 05:39:00|797|792.5|796.8|792.3|797|792.5|796.8|792.3|334
1646285950000|2022-03-03 05:39:10|796.5|792|796.3|791.8|796.5|792|796.3|791.8|444
1646285960000|2022-03-03 05:39:20|796|791.5|795.8|791.3|796|791.5|795.8|791.3|235
1646285970000|2022-03-03 05:39:30|795.9|791.4|796.8|792.3|796.8|792.3|795.9|791.4|423
1646285980000|2022-03-03 05:39:40|796.5|792|796.5|792|796.5|792|796.5|792|109
1646285990000|2022-03-03 05:39:50|796.8|792.3|797|792.5|797|792.5|796.8|792.3|176
1646286000000|2022-03-03 05:40:00|797.3|792.8|797.8|793.3|797.9|793.4|797.3|792.8|649
1646286010000|2022-03-03 05:40:10|797.5|793|798|793.5|798|793.5|797.5|793|188
1646286020000|2022-03-03 05:40:20|797.8|793.3|798|793.5|798|793.5|797.5|793|241
1646286030000|2022-03-03 05:40:30|797.8|793.3|797.5|793|798|793.5|797.5|793|362
1646286040000|2022-03-03 05:40:40|797.3|792.8|797|792.5|797.3|792.8|797|792.5|536
1646286050000|2022-03-03 05:40:50|796.6|792.1|796.1|791.6|796.6|792.1|796|791.5|572
1646286060000|2022-03-03 05:41:00|796|791.5|795.5|791|796|791.5|795.3|790.8|784
1646286070000|2022-03-03 05:41:10|795.3|790.8|796.3|791.8|796.3|791.8|795.3|790.8|733
1646286080000|2022-03-03 05:41:20|796.5|792|796.8|792.3|797|792.5|796.5|792|428
1646286090000|2022-03-03 05:41:30|796.5|792|796|791.5|796.5|792|796|791.5|331
1646286100000|2022-03-03 05:41:40|796.3|791.8|796|791.5|796.6|792.1|796|791.5|168
1646286110000|2022-03-03 05:41:50|795.9|791.4|796|791.5|796.3|791.8|795.8|791.3|250
1646286120000|2022-03-03 05:42:00|795.9|791.4|795.5|791|795.9|791.4|795.5|791|216
1646286130000|2022-03-03 05:42:10|795.3|790.8|794.5|790|795.3|790.8|794.5|790|761
1646286140000|2022-03-03 05:42:20|794.3|789.8|794.8|790.3|794.8|790.3|794|789.5|554
1646286150000|2022-03-03 05:42:30|795|790.5|795|790.5|795.5|791|794.5|790|325
1646286160000|2022-03-03 05:42:40|795.3|790.8|795.5|791|795.5|791|795|790.5|487
1646286170000|2022-03-03 05:42:50|795.3|790.8|795.3|790.8|795.4|790.9|795.3|790.8|256
1646286180000|2022-03-03 05:43:00|795.5|791|795.3|790.8|795.5|791|795.3|790.8|312
1646286190000|2022-03-03 05:43:10|795|790.5|794.5|790|795|790.5|794.3|789.8|1517
1646286200000|2022-03-03 05:43:20|794.3|789.8|794.3|789.8|794.6|790.1|793.8|789.3|350
1646286210000|2022-03-03 05:43:30|794|789.5|793.8|789.3|794|789.5|793.8|789.3|795
1646286220000|2022-03-03 05:43:40|793.5|789|793|788.5|793.5|789|793|788.5|1067
1646286230000|2022-03-03 05:43:50|793.3|788.8|793.3|788.8|793.3|788.8|792.8|788.3|698
1646286240000|2022-03-03 05:44:00|793|788.5|793|788.5|793.3|788.8|792.8|788.3|412
1646286250000|2022-03-03 05:44:10|793.5|789|793.5|789|793.5|789|793.3|788.8|345
1646286260000|2022-03-03 05:44:20|793.3|788.8|793.4|788.9|793.8|789.3|793.3|788.8|454
1646286270000|2022-03-03 05:44:30|793.3|788.8|791.5|787|793.3|788.8|791.5|787|1160
1646286280000|2022-03-03 05:44:40|791.3|786.8|789.3|784.8|791.3|786.8|789|784.5|3437
1646286290000|2022-03-03 05:44:50|789.5|785|789.9|785.4|790|785.5|789.4|784.9|1442
1646286300000|2022-03-03 05:45:00|790|785.5|789|784.5|790.1|785.6|788.9|784.4|1758
1646286310000|2022-03-03 05:45:10|789.1|784.6|787.5|783|789.1|784.6|787.4|782.9|1864
1646286320000|2022-03-03 05:45:20|787.4|782.9|787|782.5|787.8|783.3|787|782.5|1883
1646286330000|2022-03-03 05:45:30|787.3|782.8|786.5|782|787.3|782.8|786.5|782|2002
1646286340000|2022-03-03 05:45:40|786.8|782.3|787.8|783.3|788|783.5|786.8|782.3|1486
1646286350000|2022-03-03 05:45:50|788|783.5|787.3|782.8|788|783.5|786.9|782.4|1169
1646286360000|2022-03-03 05:46:00|787.1|782.6|787|782.5|787.3|782.8|786.8|782.3|840
1646286370000|2022-03-03 05:46:10|786.8|782.3|786.5|782|787|782.5|786|781.5|1600
1646286380000|2022-03-03 05:46:20|786.3|781.8|786|781.5|786.3|781.8|786|781.5|678
1646286390000|2022-03-03 05:46:30|785.8|781.3|783.5|779|785.8|781.3|783.5|779|3712
1646286400000|2022-03-03 05:46:40|783.8|779.3|783.4|778.9|783.9|779.4|783.3|778.8|2519
1646286410000|2022-03-03 05:46:50|783.5|779|784.5|780|784.5|780|783.5|779|1450
1646286420000|2022-03-03 05:47:00|784.6|780.1|785.3|780.8|785.3|780.8|784.5|780|1113
1646286430000|2022-03-03 05:47:10|785|780.5|785|780.5|785.5|781|785|780.5|752
1646286440000|2022-03-03 05:47:20|785.1|780.6|786.3|781.8|786.3|781.8|785.1|780.6|614
1646286450000|2022-03-03 05:47:30|786.1|781.6|786|781.5|786.1|781.6|785.5|781|1097
1646286460000|2022-03-03 05:47:40|786.3|781.8|786.8|782.3|787|782.5|786|781.5|945
1646286470000|2022-03-03 05:47:50|786.5|782|786.8|782.3|787|782.5|786.5|782|723
1646286480000|2022-03-03 05:48:00|787|782.5|787.3|782.8|787.3|782.8|787|782.5|579
1646286490000|2022-03-03 05:48:10|787.1|782.6|786.3|781.8|787.3|782.8|786|781.5|893
1646286500000|2022-03-03 05:48:20|786|781.5|786.3|781.8|786.3|781.8|785.8|781.3|438
1646286510000|2022-03-03 05:48:30|786.4|781.9|786.3|781.8|786.5|782|786.3|781.8|543
1646286520000|2022-03-03 05:48:40|786.5|782|787|782.5|787|782.5|786.4|781.9|370
1646286530000|2022-03-03 05:48:50|786.9|782.4|786.5|782|787|782.5|786.4|781.9|267
1646286540000|2022-03-03 05:49:00|786.8|782.3|788.3|783.8|788.3|783.8|786.5|782|1056
1646286550000|2022-03-03 05:49:10|788.5|784|790|785.5|790|785.5|788.5|784|1779
1646286560000|2022-03-03 05:49:20|789.9|785.4|790|785.5|790|785.5|789|784.5|1307
1646286570000|2022-03-03 05:49:30|790.3|785.8|790.3|785.8|790.3|785.8|790|785.5|680
1646286580000|2022-03-03 05:49:40|790|785.5|789.8|785.3|790|785.5|789.8|785.3|660
1646286590000|2022-03-03 05:49:50|789.5|785|788.8|784.3|789.5|785|788.8|784.3|416
1646286600000|2022-03-03 05:50:00|788.5|784|789.3|784.8|789.3|784.8|788.5|784|485
1646286610000|2022-03-03 05:50:10|789.5|785|789.8|785.3|790|785.5|789.5|785|437
1646286620000|2022-03-03 05:50:20|790|785.5|790.3|785.8|790.3|785.8|790|785.5|388
1646286630000|2022-03-03 05:50:30|790.8|786.3|789.8|785.3|790.8|786.3|789.8|785.3|639
1646286640000|2022-03-03 05:50:40|789.5|785|789.3|784.8|789.8|785.3|789.3|784.8|420
1646286650000|2022-03-03 05:50:50|789.5|785|789.5|785|789.5|785|789.3|784.8|169
1646286660000|2022-03-03 05:51:00|789.4|784.9|789.8|785.3|789.8|785.3|789.4|784.9|296
1646286670000|2022-03-03 05:51:10|789.5|785|789|784.5|789.5|785|789|784.5|695
1646286680000|2022-03-03 05:51:20|788.9|784.4|788.5|784|789|784.5|788.5|784|326
1646286690000|2022-03-03 05:51:30|788.6|784.1|788|783.5|788.6|784.1|787.9|783.4|480
1646286700000|2022-03-03 05:51:40|788.1|783.6|788|783.5|788.1|783.6|787.8|783.3|526
1646286710000|2022-03-03 05:51:50|787.9|783.4|787.2|782.7|787.9|783.4|787.2|782.7|425
1646286720000|2022-03-03 05:52:00|787.1|782.6|786.5|782|787.1|782.6|786.5|782|1023
1646286730000|2022-03-03 05:52:10|786.4|781.9|785.9|781.4|786.4|781.9|785.9|781.4|660
1646286740000|2022-03-03 05:52:20|786.1|781.6|785.7|781.2|786.2|781.7|785.7|781.2|550
1646286750000|2022-03-03 05:52:30|786|781.5|786.7|782.2|786.7|782.2|786|781.5|431
1646286760000|2022-03-03 05:52:40|786.5|782|785.7|781.2|786.5|782|785.7|781.2|700
1646286770000|2022-03-03 05:52:50|786|781.5|785.5|781|786|781.5|785.5|781|666
1646286780000|2022-03-03 05:53:00|785.2|780.7|782.4|777.9|785.2|780.7|782.4|777.9|2711
1646286790000|2022-03-03 05:53:10|782.2|777.7|781.5|777|782.2|777.7|781.5|777|2941
1646286800000|2022-03-03 05:53:20|781.4|776.9|783.5|779|783.5|779|781.4|776.9|1800
1646286810000|2022-03-03 05:53:30|783.2|778.7|783.4|778.9|783.4|778.9|782.5|778|1348
1646286820000|2022-03-03 05:53:40|783.5|779|784|779.5|784|779.5|783.2|778.7|741
1646286830000|2022-03-03 05:53:50|783.9|779.4|783.5|779|784|779.5|783.5|779|797
1646286840000|2022-03-03 05:54:00|783.7|779.2|784.2|779.7|784.5|780|783.5|779|931
1646286850000|2022-03-03 05:54:10|784.5|780|783.7|779.2|784.9|780.4|783.7|779.2|1033
1646286860000|2022-03-03 05:54:20|783.5|779|783.2|778.7|783.5|779|783|778.5|712
1646286870000|2022-03-03 05:54:30|783.5|779|783.2|778.7|783.7|779.2|783.2|778.7|732
1646286880000|2022-03-03 05:54:40|783|778.5|782|777.5|783|778.5|782|777.5|1016
1646286890000|2022-03-03 05:54:50|781.9|777.4|782|777.5|782.5|778|781.2|776.7|2476
1646286900000|2022-03-03 05:55:00|781.9|777.4|782.5|778|782.5|778|781.5|777|1011
1646286910000|2022-03-03 05:55:10|783|778.5|783.1|778.6|783.4|778.9|783|778.5|895
1646286920000|2022-03-03 05:55:20|783.2|778.7|782.5|778|783.2|778.7|782.5|778|773
1646286930000|2022-03-03 05:55:30|782.7|778.2|783|778.5|783|778.5|782.7|778.2|390
1646286940000|2022-03-03 05:55:40|783.2|778.7|784|779.5|784|779.5|783.2|778.7|490
1646286950000|2022-03-03 05:55:50|784.2|779.7|784.4|779.9|784.5|780|784.2|779.7|764
1646286960000|2022-03-03 05:56:00|784.5|780|784.7|780.2|784.9|780.4|784|779.5|608
1646286970000|2022-03-03 05:56:10|784.9|780.4|785|780.5|785.5|781|784.7|780.2|911
1646286980000|2022-03-03 05:56:20|785.2|780.7|786.5|782|786.5|782|785.2|780.7|950
1646286990000|2022-03-03 05:56:30|786.4|781.9|785.5|781|786.5|782|785.5|781|921
1646287000000|2022-03-03 05:56:40|785.2|780.7|784.6|780.1|785.5|781|784.2|779.7|799
1646287010000|2022-03-03 05:56:50|784.4|779.9|784|779.5|784.5|780|784|779.5|429
1646287020000|2022-03-03 05:57:00|784.2|779.7|783|778.5|784.2|779.7|783|778.5|541
1646287030000|2022-03-03 05:57:10|782.7|778.2|782.6|778.1|782.7|778.2|782.4|777.9|655
1646287040000|2022-03-03 05:57:20|782.7|778.2|782.7|778.2|783|778.5|782.5|778|442
1646287050000|2022-03-03 05:57:30|783|778.5|783.7|779.2|784.2|779.7|783|778.5|1535
1646287060000|2022-03-03 05:57:40|784|779.5|784.2|779.7|784.2|779.7|784|779.5|283
1646287070000|2022-03-03 05:57:50|784.5|780|784.5|780|784.5|780|784.5|780|199
1646287080000|2022-03-03 05:58:00|784.2|779.7|784.2|779.7|784.2|779.7|783.5|779|697
1646287090000|2022-03-03 05:58:10|784.5|780|784.5|780|784.7|780.2|784.4|779.9|382
1646287100000|2022-03-03 05:58:20|784.4|779.9|785|780.5|785|780.5|784.2|779.7|306
1646287110000|2022-03-03 05:58:30|784.7|780.2|785|780.5|785|780.5|784.7|780.2|416
1646287120000|2022-03-03 05:58:40|784.5|780|784.7|780.2|784.7|780.2|784.5|780|303
1646287130000|2022-03-03 05:58:50|785|780.5|785.2|780.7|785.5|781|785|780.5|350
1646287140000|2022-03-03 05:59:00|785.4|780.9|785.5|781|785.5|781|785.4|780.9|213
1646287150000|2022-03-03 05:59:10|785.7|781.2|785.5|781|786|781.5|785.5|781|507
1646287160000|2022-03-03 05:59:20|785.6|781.1|785|780.5|786|781.5|785|780.5|432
1646287170000|2022-03-03 05:59:30|784.7|780.2|784|779.5|784.7|780.2|784|779.5|681
1646287180000|2022-03-03 05:59:40|784.2|779.7|783.7|779.2|784.2|779.7|783.7|779.2|303
1646287190000|2022-03-03 05:59:50|783.5|779|783|778.5|783.7|779.2|782.7|778.2|879
1646287200000|2022-03-03 06:00:00|782.7|778.2|782.7|778.2|783|778.5|782.2|777.7|1392
1646287210000|2022-03-03 06:00:10|782.6|778.1|784.1|779.6|784.2|779.7|782.5|778|766
1646287220000|2022-03-03 06:00:20|784.2|779.7|784.1|779.6|785|780.5|783.7|779.2|670
1646287230000|2022-03-03 06:00:30|784.2|779.7|785|780.5|785|780.5|784.2|779.7|275
1646287240000|2022-03-03 06:00:40|785.2|780.7|785|780.5|785.2|780.7|784.5|780|506
1646287250000|2022-03-03 06:00:50|785.1|780.6|785.2|780.7|785.2|780.7|785.1|780.6|332
1646287260000|2022-03-03 06:01:00|785.5|781|785.7|781.2|785.7|781.2|785.5|781|334
1646287270000|2022-03-03 06:01:10|785.6|781.1|785|780.5|785.6|781.1|785|780.5|492
1646287280000|2022-03-03 06:01:20|784.9|780.4|785|780.5|785|780.5|784.5|780|191
1646287290000|2022-03-03 06:01:30|785.1|780.6|785.2|780.7|785.2|780.7|785.1|780.6|108
1646287300000|2022-03-03 06:01:40|785|780.5|785.5|781|785.5|781|785|780.5|404
1646287310000|2022-03-03 06:01:50|785.7|781.2|786|781.5|786|781.5|785.5|781|441
1646287320000|2022-03-03 06:02:00|785.7|781.2|784.9|780.4|785.7|781.2|784.7|780.2|416
1646287330000|2022-03-03 06:02:10|785|780.5|785.2|780.7|785.2|780.7|785|780.5|86
1646287340000|2022-03-03 06:02:20|785.5|781|785.4|780.9|785.7|781.2|785.4|780.9|214
1646287350000|2022-03-03 06:02:30|785.2|780.7|784.7|780.2|785.2|780.7|784.7|780.2|322
1646287360000|2022-03-03 06:02:40|784.6|780.1|784.7|780.2|784.7|780.2|784.4|779.9|456
1646287370000|2022-03-03 06:02:50|784.6|780.1|784.6|780.1|784.7|780.2|784.6|780.1|195
1646287380000|2022-03-03 06:03:00|784.5|780|784.2|779.7|784.5|780|784.2|779.7|215
1646287390000|2022-03-03 06:03:10|783.7|779.2|784.5|780|784.5|780|783.7|779.2|770
1646287400000|2022-03-03 06:03:20|784.7|780.2|785|780.5|785|780.5|784.5|780|199
1646287410000|2022-03-03 06:03:30|784.7|780.2|784.6|780.1|785|780.5|784.5|780|157
1646287420000|2022-03-03 06:03:40|784.5|780|785.2|780.7|785.2|780.7|784.5|780|219
1646287430000|2022-03-03 06:03:50|785.5|781|785.7|781.2|785.7|781.2|785.2|780.7|471
1646287440000|2022-03-03 06:04:00|785.6|781.1|784.7|780.2|785.6|781.1|784.7|780.2|327
1646287450000|2022-03-03 06:04:10|785.2|780.7|785.5|781|785.5|781|785.2|780.7|578
1646287460000|2022-03-03 06:04:20|785.2|780.7|785.7|781.2|785.7|781.2|785.2|780.7|191
1646287470000|2022-03-03 06:04:30|785.6|781.1|785.7|781.2|786|781.5|785.6|781.1|264
1646287480000|2022-03-03 06:04:40|785.9|781.4|786|781.5|786|781.5|785.9|781.4|133
1646287490000|2022-03-03 06:04:50|786.2|781.7|786.7|782.2|786.7|782.2|786|781.5|1055
1646287500000|2022-03-03 06:05:00|787|782.5|789|784.5|789|784.5|787|782.5|1870
1646287510000|2022-03-03 06:05:10|789.2|784.7|788.2|783.7|789.2|784.7|788.2|783.7|1116
1646287520000|2022-03-03 06:05:20|788.4|783.9|788.7|784.2|789|784.5|788.4|783.9|731
1646287530000|2022-03-03 06:05:30|789|784.5|789.2|784.7|789.4|784.9|788.7|784.2|481
1646287540000|2022-03-03 06:05:40|789|784.5|789.4|784.9|789.4|784.9|789|784.5|542
1646287550000|2022-03-03 06:05:50|789.2|784.7|788.7|784.2|789.5|785|788.7|784.2|524
1646287560000|2022-03-03 06:06:00|788.5|784|788|783.5|788.5|784|788|783.5|523
1646287570000|2022-03-03 06:06:10|787.7|783.2|787|782.5|787.7|783.2|787|782.5|557
1646287580000|2022-03-03 06:06:20|787.2|782.7|788|783.5|788|783.5|787.1|782.6|459
1646287590000|2022-03-03 06:06:30|787.9|783.4|788|783.5|788.2|783.7|787.7|783.2|143
1646287600000|2022-03-03 06:06:40|787.7|783.2|788.2|783.7|788.4|783.9|787.7|783.2|224
1646287610000|2022-03-03 06:06:50|788.6|784.1|788.4|783.9|788.7|784.2|788.2|783.7|321
1646287620000|2022-03-03 06:07:00|788.6|784.1|788.2|783.7|788.6|784.1|788.2|783.7|189
1646287630000|2022-03-03 06:07:10|788|783.5|789.2|784.7|789.5|785|788|783.5|781
1646287640000|2022-03-03 06:07:20|789.5|785|788.7|784.2|789.5|785|788.7|784.2|355
1646287650000|2022-03-03 06:07:30|||||||||229
1646287660000|2022-03-03 06:07:40|789|784.5|789.1|784.6|789.1|784.6|788.9|784.4|288
1646287670000|2022-03-03 06:07:50|789.2|784.7|789.7|785.2|789.7|785.2|789.1|784.6|640
1646287680000|2022-03-03 06:08:00|790|785.5|789.7|785.2|790|785.5|789.5|785|669
1646287690000|2022-03-03 06:08:10|789.6|785.1|789.7|785.2|789.7|785.2|789.6|785.1|391
1646287700000|2022-03-03 06:08:20|789.5|785|789.6|785.1|789.7|785.2|789.2|784.7|465
1646287710000|2022-03-03 06:08:30|789.7|785.2|789.7|785.2|789.7|785.2|789.5|785|445
1646287720000|2022-03-03 06:08:40|789.5|785|789.7|785.2|789.7|785.2|789.5|785|252
1646287730000|2022-03-03 06:08:50|789.5|785|789.7|785.2|789.7|785.2|789.5|785|189
1646287740000|2022-03-03 06:09:00|789.5|785|788.7|784.2|789.5|785|788.7|784.2|331
1646287750000|2022-03-03 06:09:10|788.6|784.1|788.2|783.7|788.6|784.1|788.2|783.7|305
1646287760000|2022-03-03 06:09:20|788.5|784|789|784.5|789|784.5|788.2|783.7|320
1646287770000|2022-03-03 06:09:30|788.7|784.2|789|784.5|789|784.5|788.5|784|161
1646287780000|2022-03-03 06:09:40|789.2|784.7|789.5|785|789.5|785|789.2|784.7|128
1646287790000|2022-03-03 06:09:50|789.7|785.2|789.5|785|789.9|785.4|789.2|784.7|343
1646287800000|2022-03-03 06:10:00|||||||||163
1646287810000|2022-03-03 06:10:10|789.2|784.7|789|784.5|789.2|784.7|788.7|784.2|127
1646287820000|2022-03-03 06:10:20|788.9|784.4|788.4|783.9|789|784.5|788.4|783.9|203
1646287830000|2022-03-03 06:10:30|788.5|784|788|783.5|788.5|784|788|783.5|213
1646287840000|2022-03-03 06:10:40|788.2|783.7|788.5|784|788.5|784|788.2|783.7|366
1646287850000|2022-03-03 06:10:50|788.2|783.7|788.5|784|788.5|784|788.1|783.6|288
1646287860000|2022-03-03 06:11:00|788.2|783.7|788.5|784|788.5|784|788.1|783.6|142
1646287870000|2022-03-03 06:11:10|788.2|783.7|788.2|783.7|788.5|784|788.2|783.7|89
1646287880000|2022-03-03 06:11:20|||||||||90
1646287890000|2022-03-03 06:11:30|788|783.5|788|783.5|788|783.5|787.6|783.1|210
1646287900000|2022-03-03 06:11:40|788.1|783.6|788.1|783.6|788.5|784|788|783.5|355
1646287910000|2022-03-03 06:11:50|788|783.5|788.2|783.7|788.2|783.7|788|783.5|140
1646287920000|2022-03-03 06:12:00|788.1|783.6|788.7|784.2|789|784.5|788.1|783.6|265
1646287930000|2022-03-03 06:12:10|789|784.5|789.5|785|789.5|785|789|784.5|706
1646287940000|2022-03-03 06:12:20|789.7|785.2|789.5|785|789.7|785.2|789.5|785|248
1646287950000|2022-03-03 06:12:30|789.7|785.2|790|785.5|790|785.5|789.7|785.2|180
1646287960000|2022-03-03 06:12:40|790.2|785.7|790|785.5|790.2|785.7|789.7|785.2|454
1646287970000|2022-03-03 06:12:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|207
1646287980000|2022-03-03 06:13:00|790|785.5|793.6|789.1|794.1|789.6|790|785.5|3031
1646287990000|2022-03-03 06:13:10|793.4|788.9|793.7|789.2|793.7|789.2|792.9|788.4|1236
1646288000000|2022-03-03 06:13:20|794|789.5|795|790.5|795|790.5|794|789.5|1781
1646288010000|2022-03-03 06:13:30|794.7|790.2|796.5|792|796.5|792|794.7|790.2|3381
1646288020000|2022-03-03 06:13:40|796.6|792.1|796.2|791.7|797|792.5|796.2|791.7|1914
1646288030000|2022-03-03 06:13:50|796.1|791.6|796.2|791.7|796.2|791.7|796|791.5|625
1646288040000|2022-03-03 06:14:00|796|791.5|795.1|790.6|796|791.5|795.1|790.6|769
1646288050000|2022-03-03 06:14:10|795|790.5|795.7|791.2|796|791.5|795|790.5|1912
1646288060000|2022-03-03 06:14:20|795.6|791.1|794.4|789.9|795.6|791.1|794.4|789.9|1111
1646288070000|2022-03-03 06:14:30|794.5|790|794.8|790.3|795|790.5|794.5|790|569
1646288080000|2022-03-03 06:14:40|794.9|790.4|795|790.5|795|790.5|794.5|790|521
1646288090000|2022-03-03 06:14:50|794.9|790.4|795.5|791|795.5|791|794.9|790.4|609
1646288100000|2022-03-03 06:15:00|795.4|790.9|794.5|790|795.5|791|794.5|790|698
1646288110000|2022-03-03 06:15:10|794.3|789.8|793.4|788.9|794.3|789.8|793.4|788.9|699
1646288120000|2022-03-03 06:15:20|793.1|788.6|793.5|789|793.5|789|792.7|788.2|1028
1646288130000|2022-03-03 06:15:30|793.6|789.1|794.5|790|794.5|790|793.5|789|566
1646288140000|2022-03-03 06:15:40|794.2|789.7|794.2|789.7|794.5|790|794|789.5|420
1646288150000|2022-03-03 06:15:50|794.5|790|794.2|789.7|794.5|790|794|789.5|232
1646288160000|2022-03-03 06:16:00|794.5|790|795.5|791|795.5|791|794.5|790|560
1646288170000|2022-03-03 06:16:10|795.2|790.7|796|791.5|796|791.5|795.2|790.7|755
1646288180000|2022-03-03 06:16:20|795.8|791.3|795.6|791.1|796.3|791.8|795.5|791|949
1646288190000|2022-03-03 06:16:30|795.5|791|795.7|791.2|796|791.5|795|790.5|482
1646288200000|2022-03-03 06:16:40|795.5|791|795.5|791|795.7|791.2|795.5|791|386
1646288210000|2022-03-03 06:16:50|795.8|791.3|795.5|791|795.8|791.3|795.3|790.8|589
1646288220000|2022-03-03 06:17:00|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|345
1646288230000|2022-03-03 06:17:10|795.5|791|795|790.5|795.5|791|795|790.5|252
1646288240000|2022-03-03 06:17:20|794.7|790.2|794.3|789.8|794.8|790.3|794|789.5|611
1646288250000|2022-03-03 06:17:30|794.4|789.9|794.8|790.3|794.8|790.3|793.9|789.4|290
1646288260000|2022-03-03 06:17:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|226
1646288270000|2022-03-03 06:17:50|794.9|790.4|794.8|790.3|795|790.5|794.5|790|289
1646288280000|2022-03-03 06:18:00|794.6|790.1|793.8|789.3|794.6|790.1|793.8|789.3|298
1646288290000|2022-03-03 06:18:10|793.5|789|793.8|789.3|793.8|789.3|793.5|789|171
1646288300000|2022-03-03 06:18:20|793.5|789|793.3|788.8|793.5|789|793.3|788.8|236
1646288310000|2022-03-03 06:18:30|793|788.5|792.9|788.4|793.4|788.9|792.6|788.1|837
1646288320000|2022-03-03 06:18:40|793|788.5|792.9|788.4|793|788.5|792.5|788|580
1646288330000|2022-03-03 06:18:50|792.7|788.2|792.2|787.7|793|788.5|792.2|787.7|575
1646288340000|2022-03-03 06:19:00|792.5|788|792.5|788|792.7|788.2|792.5|788|370
1646288350000|2022-03-03 06:19:10|792.2|787.7|793|788.5|793|788.5|792.2|787.7|351
1646288360000|2022-03-03 06:19:20|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|87
1646288370000|2022-03-03 06:19:30|793.5|789|793.5|789|793.5|789|793.5|789|196
1646288380000|2022-03-03 06:19:40|793.7|789.2|793.5|789|794|789.5|793.5|789|244
1646288390000|2022-03-03 06:19:50|793.6|789.1|793.5|789|793.6|789.1|793.5|789|212
1646288400000|2022-03-03 06:20:00|793.2|788.7|793|788.5|793.2|788.7|793|788.5|150
1646288410000|2022-03-03 06:20:10|||||||||91
1646288420000|2022-03-03 06:20:20|792.7|788.2|791.7|787.2|792.7|788.2|791.7|787.2|443
1646288430000|2022-03-03 06:20:30|791.6|787.1|791.5|787|791.7|787.2|791.5|787|492
1646288440000|2022-03-03 06:20:40|791|786.5|789.7|785.2|791|786.5|789.2|784.7|1596
1646288450000|2022-03-03 06:20:50|789.6|785.1|789.5|785|790|785.5|789.5|785|925
1646288460000|2022-03-03 06:21:00|789.6|785.1|790|785.5|790|785.5|789.5|785|340
1646288470000|2022-03-03 06:21:10|789.7|785.2|788.1|783.6|790|785.5|788.1|783.6|939
1646288480000|2022-03-03 06:21:20|788|783.5|787|782.5|788|783.5|787|782.5|1332
1646288490000|2022-03-03 06:21:30|786.7|782.2|786.6|782.1|786.7|782.2|786.2|781.7|1079
1646288500000|2022-03-03 06:21:40|786.7|782.2|787.2|782.7|787.2|782.7|786.7|782.2|463
1646288510000|2022-03-03 06:21:50|787.5|783|788.4|783.9|788.4|783.9|787.5|783|510
1646288520000|2022-03-03 06:22:00|788.5|784|788.5|784|788.5|784|788|783.5|284
1646288530000|2022-03-03 06:22:10|788.6|784.1|789|784.5|789|784.5|788.5|784|239
1646288540000|2022-03-03 06:22:20|789.2|784.7|789.7|785.2|790.1|785.6|789.2|784.7|723
1646288550000|2022-03-03 06:22:30|789.9|785.4|790.2|785.7|790.5|786|789.9|785.4|550
1646288560000|2022-03-03 06:22:40|790|785.5|789.7|785.2|790|785.5|789.7|785.2|260
1646288570000|2022-03-03 06:22:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|241
1646288580000|2022-03-03 06:23:00|789.4|784.9|789.2|784.7|789.4|784.9|788.7|784.2|312
1646288590000|2022-03-03 06:23:10|789.5|785|790.7|786.2|790.7|786.2|789.5|785|478
1646288600000|2022-03-03 06:23:20|791|786.5|791.5|787|792.2|787.7|791|786.5|823
1646288610000|2022-03-03 06:23:30|791.2|786.7|790.7|786.2|791.2|786.7|790.7|786.2|299
1646288620000|2022-03-03 06:23:40|790.9|786.4|790.7|786.2|790.9|786.4|790.7|786.2|109
1646288630000|2022-03-03 06:23:50|790.9|786.4|790.7|786.2|791.1|786.6|790.6|786.1|227
1646288640000|2022-03-03 06:24:00|||||||||32
1646288650000|2022-03-03 06:24:10|790.6|786.1|789.7|785.2|790.6|786.1|789.7|785.2|258
1646288660000|2022-03-03 06:24:20|789.5|785|789.2|784.7|789.5|785|789.2|784.7|259
1646288670000|2022-03-03 06:24:30|789.5|785|790|785.5|790|785.5|789.2|784.7|294
1646288680000|2022-03-03 06:24:40|789.7|785.2|789.5|785|789.7|785.2|789.5|785|185
1646288690000|2022-03-03 06:24:50|789.7|785.2|790|785.5|790|785.5|789.7|785.2|149
1646288700000|2022-03-03 06:25:00|||||||||115
1646288710000|2022-03-03 06:25:10|789.9|785.4|789.5|785|789.9|785.4|789.5|785|322
1646288720000|2022-03-03 06:25:20|789.2|784.7|787.6|783.1|789.2|784.7|787.6|783.1|761
1646288730000|2022-03-03 06:25:30|787.5|783|787.7|783.2|788.7|784.2|787.5|783|683
1646288740000|2022-03-03 06:25:40|788|783.5|788.5|784|788.7|784.2|788|783.5|377
1646288750000|2022-03-03 06:25:50|788.2|783.7|788.6|784.1|788.6|784.1|788|783.5|216
1646288760000|2022-03-03 06:26:00|788.5|784|788.7|784.2|788.7|784.2|788.2|783.7|162
1646288770000|2022-03-03 06:26:10|788.6|784.1|789.2|784.7|789.5|785|788.6|784.1|562
1646288780000|2022-03-03 06:26:20|789.5|785|789.2|784.7|789.5|785|789.2|784.7|145
1646288790000|2022-03-03 06:26:30|||||||||72
1646288800000|2022-03-03 06:26:40|789.5|785|789.6|785.1|789.6|785.1|789.5|785|185
1646288810000|2022-03-03 06:26:50|789.7|785.2|789.2|784.7|789.7|785.2|789.2|784.7|96
1646288820000|2022-03-03 06:27:00|789|784.5|788.5|784|789|784.5|788.5|784|254
1646288830000|2022-03-03 06:27:10|788.7|784.2|787.7|783.2|788.7|784.2|787.7|783.2|320
1646288840000|2022-03-03 06:27:20|787.6|783.1|787.6|783.1|787.7|783.2|787.4|782.9|326
1646288850000|2022-03-03 06:27:30|787.7|783.2|787.7|783.2|787.7|783.2|787.6|783.1|375
1646288860000|2022-03-03 06:27:40|788.2|783.7|788.5|784|788.5|784|788|783.5|186
1646288870000|2022-03-03 06:27:50|788.4|783.9|788.7|784.2|788.7|784.2|788.2|783.7|118
1646288880000|2022-03-03 06:28:00|789|784.5|789|784.5|789|784.5|789|784.5|517
1646288890000|2022-03-03 06:28:10|789.5|785|789.2|784.7|790.2|785.7|789.2|784.7|493
1646288900000|2022-03-03 06:28:20|789.4|784.9|788.6|784.1|789.4|784.9|788.5|784|375
1646288910000|2022-03-03 06:28:30|788.7|784.2|788.5|784|789|784.5|788.5|784|131
1646288920000|2022-03-03 06:28:40|788.4|783.9|788.5|784|788.5|784|788.4|783.9|65
1646288930000|2022-03-03 06:28:50|788.2|783.7|788|783.5|788.2|783.7|787.7|783.2|299
1646288940000|2022-03-03 06:29:00|787.7|783.2|788.2|783.7|788.2|783.7|787.7|783.2|171
1646288950000|2022-03-03 06:29:10|788.5|784|788.7|784.2|789|784.5|788.5|784|198
1646288960000|2022-03-03 06:29:20|788.4|783.9|788.4|783.9|788.6|784.1|788.1|783.6|236
1646288970000|2022-03-03 06:29:30|788.2|783.7|788.5|784|788.5|784|788.2|783.7|166
1646288980000|2022-03-03 06:29:40|788.7|784.2|789|784.5|789|784.5|788.7|784.2|397
1646288990000|2022-03-03 06:29:50|789.1|784.6|789.5|785|789.5|785|789.1|784.6|110
1646289000000|2022-03-03 06:30:00|789.8|785.3|790.4|785.9|790.5|786|789.8|785.3|554
1646289010000|2022-03-03 06:30:10|790.5|786|790.3|785.8|790.5|786|789.8|785.3|518
1646289020000|2022-03-03 06:30:20|790|785.5|790|785.5|790.3|785.8|790|785.5|271
1646289030000|2022-03-03 06:30:30|790.3|785.8|790.6|786.1|790.8|786.3|790.3|785.8|356
1646289040000|2022-03-03 06:30:40|790.4|785.9|789.3|784.8|790.4|785.9|789|784.5|559
1646289050000|2022-03-03 06:30:50|789|784.5|788.5|784|789|784.5|788.5|784|203
1646289060000|2022-03-03 06:31:00|788.6|784.1|788.5|784|788.6|784.1|788.4|783.9|175
1646289070000|2022-03-03 06:31:10|788.2|783.7|788.5|784|788.5|784|788|783.5|476
1646289080000|2022-03-03 06:31:20|||||||||110
1646289090000|2022-03-03 06:31:30|788.8|784.3|789|784.5|789.5|785|788.8|784.3|304
1646289100000|2022-03-03 06:31:40|789.3|784.8|789.9|785.4|789.9|785.4|789.3|784.8|163
1646289110000|2022-03-03 06:31:50|790|785.5|790|785.5|790|785.5|790|785.5|55
1646289120000|2022-03-03 06:32:00|790.1|785.6|790|785.5|790.5|786|790|785.5|454
1646289130000|2022-03-03 06:32:10|790.1|785.6|789.6|785.1|790.1|785.6|789.5|785|132
1646289140000|2022-03-03 06:32:20|789.5|785|789.2|784.7|789.5|785|789.2|784.7|81
1646289150000|2022-03-03 06:32:30|789.4|784.9|789.7|785.2|790|785.5|789.2|784.7|137
1646289160000|2022-03-03 06:32:40|790|785.5|791|786.5|791|786.5|790|785.5|278
1646289170000|2022-03-03 06:32:50|791.1|786.6|790.5|786|791.5|787|790.5|786|548
1646289180000|2022-03-03 06:33:00|790.2|785.7|790|785.5|790.2|785.7|790|785.5|202
1646289190000|2022-03-03 06:33:10|790.3|785.8|791|786.5|791|786.5|790.3|785.8|241
1646289200000|2022-03-03 06:33:20|791.3|786.8|791.5|787|791.5|787|791.3|786.8|363
1646289210000|2022-03-03 06:33:30|791.2|786.7|791|786.5|791.2|786.7|791|786.5|192
1646289220000|2022-03-03 06:33:40|790.8|786.3|790.5|786|790.8|786.3|790.5|786|218
1646289230000|2022-03-03 06:33:50|791|786.5|791|786.5|791|786.5|790.9|786.4|301
1646289240000|2022-03-03 06:34:00|||||||||91
1646289250000|2022-03-03 06:34:10|791.3|786.8|791.5|787|791.5|787|791.3|786.8|211
1646289260000|2022-03-03 06:34:20|791.8|787.3|792|787.5|792.3|787.8|791.5|787|517
1646289270000|2022-03-03 06:34:30|792.3|787.8|793.3|788.8|793.3|788.8|792.3|787.8|838
1646289280000|2022-03-03 06:34:40|793.4|788.9|794.5|790|794.5|790|793.4|788.9|1075
1646289290000|2022-03-03 06:34:50|794.8|790.3|794.3|789.8|794.8|790.3|794.3|789.8|573
1646289300000|2022-03-03 06:35:00|794|789.5|793|788.5|794|789.5|793|788.5|804
1646289310000|2022-03-03 06:35:10|792.8|788.3|792.8|788.3|793.3|788.8|792.5|788|513
1646289320000|2022-03-03 06:35:20|792.5|788|792.4|787.9|792.5|788|792.4|787.9|298
1646289330000|2022-03-03 06:35:30|792.6|788.1|792.3|787.8|792.6|788.1|792.2|787.7|217
1646289340000|2022-03-03 06:35:40|792.4|787.9|792.5|788|792.8|788.3|792.3|787.8|223
1646289350000|2022-03-03 06:35:50|792.2|787.7|792|787.5|792.3|787.8|792|787.5|158
1646289360000|2022-03-03 06:36:00|792.2|787.7|792|787.5|792.5|788|792|787.5|218
1646289370000|2022-03-03 06:36:10|791.7|787.2|790.9|786.4|791.7|787.2|790.7|786.2|543
1646289380000|2022-03-03 06:36:20|790.5|786|790.2|785.7|790.5|786|790.1|785.6|330
1646289390000|2022-03-03 06:36:30|790.6|786.1|790.5|786|790.7|786.2|790.5|786|477
1646289400000|2022-03-03 06:36:40|790.4|785.9|789.7|785.2|790.4|785.9|789.7|785.2|294
1646289410000|2022-03-03 06:36:50|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|140
1646289420000|2022-03-03 06:37:00|790.5|786|790.7|786.2|790.7|786.2|790.5|786|219
1646289430000|2022-03-03 06:37:10|||||||||149
1646289440000|2022-03-03 06:37:20|791|786.5|791.2|786.7|791.2|786.7|791|786.5|242
1646289450000|2022-03-03 06:37:30|791.5|787|791.7|787.2|791.7|787.2|791.5|787|253
1646289460000|2022-03-03 06:37:40|791.5|787|791.5|787|791.5|787|791.2|786.7|129
1646289470000|2022-03-03 06:37:50|791.4|786.9|792|787.5|792|787.5|791.4|786.9|209
1646289480000|2022-03-03 06:38:00|791.7|787.2|791.7|787.2|791.7|787.2|791.5|787|121
1646289490000|2022-03-03 06:38:10|791.6|787.1|790.7|786.2|791.6|787.1|790.7|786.2|141
1646289500000|2022-03-03 06:38:20|790.5|786|790.7|786.2|790.7|786.2|790.2|785.7|288
1646289510000|2022-03-03 06:38:30|790.5|786|789.9|785.4|790.5|786|789.9|785.4|306
1646289520000|2022-03-03 06:38:40|789.7|785.2|790.2|785.7|790.2|785.7|789.7|785.2|94
1646289530000|2022-03-03 06:38:50|790.4|785.9|790.7|786.2|790.7|786.2|790.2|785.7|279
1646289540000|2022-03-03 06:39:00|791|786.5|790.7|786.2|791|786.5|790.7|786.2|73
1646289550000|2022-03-03 06:39:10|790.6|786.1|790.2|785.7|790.7|786.2|790.2|785.7|98
1646289560000|2022-03-03 06:39:20|790.4|785.9|790.7|786.2|790.7|786.2|790.4|785.9|167
1646289570000|2022-03-03 06:39:30|791|786.5|791.2|786.7|791.2|786.7|791|786.5|149
1646289580000|2022-03-03 06:39:40|791.1|786.6|791|786.5|791.5|787|790.7|786.2|197
1646289590000|2022-03-03 06:39:50|791.1|786.6|790.7|786.2|791.2|786.7|790.7|786.2|67
1646289600000|2022-03-03 06:40:00|791|786.5|791|786.5|791|786.5|791|786.5|87
1646289610000|2022-03-03 06:40:10|791.2|786.7|792.2|787.7|792.2|787.7|791.2|786.7|471
1646289620000|2022-03-03 06:40:20|792.5|788|793.2|788.7|793.2|788.7|792.5|788|525
1646289630000|2022-03-03 06:40:30|793.5|789|793.5|789|793.5|789|793.2|788.7|378
1646289640000|2022-03-03 06:40:40|793.2|788.7|793.5|789|793.5|789|793|788.5|385
1646289650000|2022-03-03 06:40:50|||||||||115
1646289660000|2022-03-03 06:41:00|793.4|788.9|792.2|787.7|793.4|788.9|792.2|787.7|615
1646289670000|2022-03-03 06:41:10|792.1|787.6|792.1|787.6|792.2|787.7|792.1|787.6|90
1646289680000|2022-03-03 06:41:20|792|787.5|792.2|787.7|792.2|787.7|791.7|787.2|160
1646289690000|2022-03-03 06:41:30|792.5|788|792.5|788|792.5|788|792.5|788|174
1646289700000|2022-03-03 06:41:40|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|49
1646289710000|2022-03-03 06:41:50|792.5|788|792.5|788|792.5|788|792.5|788|88
1646289720000|2022-03-03 06:42:00|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|84
1646289730000|2022-03-03 06:42:10|792.5|788|792.4|787.9|792.5|788|792.4|787.9|32
1646289740000|2022-03-03 06:42:20|792.2|787.7|792.4|787.9|792.5|788|792|787.5|382
1646289750000|2022-03-03 06:42:30|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|100
1646289760000|2022-03-03 06:42:40|792.3|787.8|792.7|788.2|792.7|788.2|792.3|787.8|79
1646289770000|2022-03-03 06:42:50|793|788.5|793.2|788.7|793.2|788.7|793|788.5|184
1646289780000|2022-03-03 06:43:00|793|788.5|792.7|788.2|793|788.5|792.7|788.2|179
1646289790000|2022-03-03 06:43:10|||||||||52
1646289800000|2022-03-03 06:43:20|793|788.5|793|788.5|793.2|788.7|792.7|788.2|217
1646289810000|2022-03-03 06:43:30|793.2|788.7|793.2|788.7|793.2|788.7|793|788.5|73
1646289820000|2022-03-03 06:43:40|793|788.5|793|788.5|793.1|788.6|793|788.5|96
1646289830000|2022-03-03 06:43:50|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|87
1646289840000|2022-03-03 06:44:00|792.9|788.4|793.2|788.7|793.2|788.7|792.9|788.4|108
1646289850000|2022-03-03 06:44:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|153
1646289860000|2022-03-03 06:44:20|792.5|788|792.2|787.7|792.5|788|792.2|787.7|255
1646289870000|2022-03-03 06:44:30|792|787.5|791.9|787.4|792|787.5|791.9|787.4|293
1646289880000|2022-03-03 06:44:40|791.7|787.2|791.7|787.2|792.2|787.7|791.7|787.2|333
1646289890000|2022-03-03 06:44:50|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|205
1646289900000|2022-03-03 06:45:00|791|786.5|790.7|786.2|791.2|786.7|790.7|786.2|535
1646289910000|2022-03-03 06:45:10|790.5|786|790.2|785.7|790.5|786|789.9|785.4|515
1646289920000|2022-03-03 06:45:20|790.1|785.6|790.2|785.7|790.2|785.7|790|785.5|190
1646289930000|2022-03-03 06:45:30|790.1|785.6|789.9|785.4|790.2|785.7|789.7|785.2|310
1646289940000|2022-03-03 06:45:40|790|785.5|790|785.5|790.4|785.9|790|785.5|276
1646289950000|2022-03-03 06:45:50|789.9|785.4|789.7|785.2|790|785.5|789.7|785.2|246
1646289960000|2022-03-03 06:46:00|789.5|785|789.5|785|789.5|785|789.4|784.9|359
1646289970000|2022-03-03 06:46:10|789.4|784.9|789.5|785|789.5|785|789.4|784.9|221
1646289980000|2022-03-03 06:46:20|789.6|785.1|790|785.5|790|785.5|789.6|785.1|262
1646289990000|2022-03-03 06:46:30|790.2|785.7|790.4|785.9|790.4|785.9|790.1|785.6|182
1646290000000|2022-03-03 06:46:40|790.1|785.6|790.4|785.9|790.4|785.9|790|785.5|123
1646290010000|2022-03-03 06:46:50|790.2|785.7|790.5|786|790.5|786|790.1|785.6|288
1646290020000|2022-03-03 06:47:00|790.4|785.9|790|785.5|790.4|785.9|789.9|785.4|260
1646290030000|2022-03-03 06:47:10|789.7|785.2|789.7|785.2|790|785.5|789.6|785.1|178
1646290040000|2022-03-03 06:47:20|789.5|785|789.7|785.2|790|785.5|789.5|785|171
1646290050000|2022-03-03 06:47:30|789.5|785|789.9|785.4|789.9|785.4|789|784.5|402
1646290060000|2022-03-03 06:47:40|789.7|785.2|789.5|785|789.7|785.2|789.2|784.7|269
1646290070000|2022-03-03 06:47:50|789.2|784.7|789.1|784.6|789.2|784.7|789|784.5|185
1646290080000|2022-03-03 06:48:00|789.2|784.7|789.2|784.7|789.5|785|788.9|784.4|301
1646290090000|2022-03-03 06:48:10|789|784.5|788.5|784|789|784.5|788.4|783.9|877
1646290100000|2022-03-03 06:48:20|788.2|783.7|787.2|782.7|788.2|783.7|787.2|782.7|942
1646290110000|2022-03-03 06:48:30|787.1|782.6|785.5|781|787.2|782.7|785.2|780.7|1562
1646290120000|2022-03-03 06:48:40|785.7|781.2|785.7|781.2|786|781.5|785.5|781|1093
1646290130000|2022-03-03 06:48:50|785.5|781|785.2|780.7|785.5|781|785.1|780.6|621
1646290140000|2022-03-03 06:49:00|785|780.5|784.2|779.7|785|780.5|784.2|779.7|1029
1646290150000|2022-03-03 06:49:10|784|779.5|784.7|780.2|784.7|780.2|784|779.5|1038
1646290160000|2022-03-03 06:49:20|785|780.5|786|781.5|786|781.5|784.9|780.4|698
1646290170000|2022-03-03 06:49:30|786.2|781.7|787.5|783|787.5|783|786.2|781.7|701
1646290180000|2022-03-03 06:49:40|787.1|782.6|786.2|781.7|787.5|783|786.2|781.7|380
1646290190000|2022-03-03 06:49:50|786|781.5|786|781.5|786|781.5|786|781.5|330
1646290200000|2022-03-03 06:50:00|786.4|781.9|787.5|783|787.5|783|786|781.5|688
1646290210000|2022-03-03 06:50:10|787.7|783.2|788|783.5|788.5|784|787.6|783.1|699
1646290220000|2022-03-03 06:50:20|787.9|783.4|788.7|784.2|788.7|784.2|787.7|783.2|676
1646290230000|2022-03-03 06:50:30|789.2|784.7|791.1|786.6|791.1|786.6|789.2|784.7|1307
1646290240000|2022-03-03 06:50:40|791|786.5|791.5|787|791.6|787.1|790.9|786.4|976
1646290250000|2022-03-03 06:50:50|791.8|787.3|792|787.5|792|787.5|791.5|787|1082
1646290260000|2022-03-03 06:51:00|791.9|787.4|790.5|786|791.9|787.4|790.5|786|435
1646290270000|2022-03-03 06:51:10|790.7|786.2|791.2|786.7|791.5|787|790.7|786.2|654
1646290280000|2022-03-03 06:51:20|791|786.5|790.7|786.2|791.1|786.6|790.7|786.2|201
1646290290000|2022-03-03 06:51:30|790.6|786.1|791.1|786.6|791.2|786.7|790.5|786|245
1646290300000|2022-03-03 06:51:40|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|83
1646290310000|2022-03-03 06:51:50|790.5|786|790.2|785.7|790.5|786|790.2|785.7|192
1646290320000|2022-03-03 06:52:00|790.1|785.6|789.2|784.7|790.2|785.7|789.2|784.7|307
1646290330000|2022-03-03 06:52:10|789.5|785|789.2|784.7|789.5|785|789.2|784.7|79
1646290340000|2022-03-03 06:52:20|789.1|784.6|788.4|783.9|789.1|784.6|788|783.5|309
1646290350000|2022-03-03 06:52:30|788.2|783.7|787.7|783.2|788.5|784|787.7|783.2|431
1646290360000|2022-03-03 06:52:40|787.5|783|787|782.5|787.5|783|786.7|782.2|545
1646290370000|2022-03-03 06:52:50|786.9|782.4|786.6|782.1|787|782.5|786.6|782.1|295
1646290380000|2022-03-03 06:53:00|786.5|782|784.7|780.2|786.6|782.1|784.7|780.2|1360
1646290390000|2022-03-03 06:53:10|784.5|780|782.5|778|784.5|780|782.5|778|2709
1646290400000|2022-03-03 06:53:20|782.4|777.9|783.7|779.2|783.7|779.2|782.1|777.6|1549
1646290410000|2022-03-03 06:53:30|783.5|779|784|779.5|784.2|779.7|783.5|779|536
1646290420000|2022-03-03 06:53:40|784.2|779.7|784.1|779.6|784.5|780|784.1|779.6|289
1646290430000|2022-03-03 06:53:50|784|779.5|784|779.5|784|779.5|783.7|779.2|206
1646290440000|2022-03-03 06:54:00|783.7|779.2|785.4|780.9|785.4|780.9|783.7|779.2|776
1646290450000|2022-03-03 06:54:10|785.2|780.7|785|780.5|785.2|780.7|784.5|780|620
1646290460000|2022-03-03 06:54:20|784.7|780.2|784.1|779.6|785|780.5|783.7|779.2|1195
1646290470000|2022-03-03 06:54:30|784|779.5|783.7|779.2|784|779.5|783.5|779|484
1646290480000|2022-03-03 06:54:40|784|779.5|784.2|779.7|784.7|780.2|783.9|779.4|741
1646290490000|2022-03-03 06:54:50|784.4|779.9|783.5|779|784.4|779.9|783.5|779|534
1646290500000|2022-03-03 06:55:00|783.7|779.2|784.7|780.2|784.7|780.2|783.2|778.7|556
1646290510000|2022-03-03 06:55:10|785|780.5|784|779.5|785.1|780.6|784|779.5|696
1646290520000|2022-03-03 06:55:20|784.1|779.6|785|780.5|785|780.5|784.1|779.6|365
1646290530000|2022-03-03 06:55:30|785.2|780.7|784.7|780.2|785.2|780.7|784.6|780.1|623
1646290540000|2022-03-03 06:55:40|785|780.5|786.7|782.2|786.7|782.2|785|780.5|1309
1646290550000|2022-03-03 06:55:50|786.5|782|787.4|782.9|787.4|782.9|786.2|781.7|1005
1646290560000|2022-03-03 06:56:00|787.6|783.1|785.7|781.2|788|783.5|785.7|781.2|909
1646290570000|2022-03-03 06:56:10|785.5|781|785.5|781|785.7|781.2|785.2|780.7|378
1646290580000|2022-03-03 06:56:20|785.7|781.2|783.6|779.1|785.7|781.2|783.6|779.1|578
1646290590000|2022-03-03 06:56:30|783.7|779.2|784|779.5|784.2|779.7|783.7|779.2|524
1646290600000|2022-03-03 06:56:40|784.1|779.6|784.7|780.2|784.7|780.2|784.1|779.6|493
1646290610000|2022-03-03 06:56:50|784.5|780|784.7|780.2|785|780.5|784.2|779.7|294
1646290620000|2022-03-03 06:57:00|785|780.5|785.1|780.6|785.7|781.2|785|780.5|369
1646290630000|2022-03-03 06:57:10|785.2|780.7|785|780.5|785.2|780.7|784.2|779.7|674
1646290640000|2022-03-03 06:57:20|785.2|780.7|785.9|781.4|785.9|781.4|785.2|780.7|585
1646290650000|2022-03-03 06:57:30|785.7|781.2|784.5|780|785.7|781.2|784.5|780|413
1646290660000|2022-03-03 06:57:40|784.2|779.7|783.7|779.2|784.2|779.7|783.5|779|1051
1646290670000|2022-03-03 06:57:50|784|779.5|784.5|780|784.5|780|784|779.5|329
1646290680000|2022-03-03 06:58:00|784.2|779.7|784.5|780|784.5|780|784.2|779.7|326
1646290690000|2022-03-03 06:58:10|784.6|780.1|784.5|780|785.2|780.7|784.5|780|473
1646290700000|2022-03-03 06:58:20|784.6|780.1|785.5|781|785.5|781|784.5|780|268
1646290710000|2022-03-03 06:58:30|785.7|781.2|785.7|781.2|785.7|781.2|785.5|781|529
1646290720000|2022-03-03 06:58:40|785.9|781.4|785.9|781.4|786.2|781.7|785.7|781.2|490
1646290730000|2022-03-03 06:58:50|786|781.5|786.2|781.7|786.2|781.7|785.5|781|656
1646290740000|2022-03-03 06:59:00|786.4|781.9|786.7|782.2|786.7|782.2|785.9|781.4|807
1646290750000|2022-03-03 06:59:10|786.9|782.4|788.9|784.4|789|784.5|786.9|782.4|1480
1646290760000|2022-03-03 06:59:20|789.1|784.6|789.2|784.7|789.2|784.7|788.4|783.9|1015
1646290770000|2022-03-03 06:59:30|789.1|784.6|789|784.5|789.2|784.7|788.9|784.4|903
1646290780000|2022-03-03 06:59:40|788.7|784.2|788.7|784.2|789.1|784.6|788.5|784|1358
1646290790000|2022-03-03 06:59:50|789|784.5|788.2|783.7|789.2|784.7|788.2|783.7|1545
1646355600000|2022-03-04 01:00:00|808.5|804|812.5|808|812.5|808|808.5|804|2300
1646355610000|2022-03-04 01:00:10|812.3|807.8|813.5|809|814.1|809.6|812.3|807.8|1870
1646355620000|2022-03-04 01:00:20|813.8|809.3|813.3|808.8|814.1|809.6|813.3|808.8|1632
1646355630000|2022-03-04 01:00:30|813.2|808.7|812.8|808.3|813.3|808.8|812.8|808.3|779
1646355640000|2022-03-04 01:00:40|813.1|808.6|813.6|809.1|813.6|809.1|813.1|808.6|657
1646355650000|2022-03-04 01:00:50|813.5|809|813.1|808.6|814.1|809.6|813.1|808.6|983
1646355660000|2022-03-04 01:01:00|813.3|808.8|813.2|808.7|813.6|809.1|813.1|808.6|512
1646355670000|2022-03-04 01:01:10|813.3|808.8|811.3|806.8|813.6|809.1|811.3|806.8|793
1646355680000|2022-03-04 01:01:20|811.6|807.1|809.8|805.3|811.6|807.1|809.6|805.1|1108
1646355690000|2022-03-04 01:01:30|810|805.5|809.3|804.8|810.1|805.6|809.1|804.6|956
1646355700000|2022-03-04 01:01:40|809.5|805|808.8|804.3|809.6|805.1|808.6|804.1|737
1646355710000|2022-03-04 01:01:50|809|804.5|808.1|803.6|809.1|804.6|807.8|803.3|648
1646355720000|2022-03-04 01:02:00|808|803.5|806.2|801.7|808.2|803.7|806.2|801.7|1665
1646355730000|2022-03-04 01:02:10|805.8|801.3|805.1|800.6|806.1|801.6|805.1|800.6|1139
1646355740000|2022-03-04 01:02:20|805|800.5|806.2|801.7|806.8|802.3|804.8|800.3|1613
1646355750000|2022-03-04 01:02:30|806.3|801.8|806.8|802.3|806.8|802.3|805.6|801.1|734
1646355760000|2022-03-04 01:02:40|806.6|802.1|806|801.5|806.7|802.2|805.8|801.3|468
1646355770000|2022-03-04 01:02:50|806.1|801.6|804.1|799.6|806.1|801.6|803.6|799.1|1355
1646355780000|2022-03-04 01:03:00|804.3|799.8|806.6|802.1|806.6|802.1|804.2|799.7|1266
1646355790000|2022-03-04 01:03:10|806.1|801.6|805.1|800.6|806.1|801.6|803.6|799.1|1210
1646355800000|2022-03-04 01:03:20|804.8|800.3|804.7|800.2|804.8|800.3|804.5|800|755
1646355810000|2022-03-04 01:03:30|804.8|800.3|804.6|800.1|804.8|800.3|804.3|799.8|576
1646355820000|2022-03-04 01:03:40|804.8|800.3|804.6|800.1|804.8|800.3|804.3|799.8|385
1646355830000|2022-03-04 01:03:50|804.7|800.2|804.3|799.8|804.8|800.3|804.3|799.8|450
1646355840000|2022-03-04 01:04:00|804.6|800.1|804.3|799.8|804.8|800.3|804.3|799.8|427
1646355850000|2022-03-04 01:04:10|804|799.5|803.8|799.3|804|799.5|803.3|798.8|1264
1646355860000|2022-03-04 01:04:20|804.1|799.6|804.1|799.6|804.8|800.3|804.1|799.6|597
1646355870000|2022-03-04 01:04:30|804.3|799.8|804.1|799.6|804.8|800.3|804.1|799.6|341
1646355880000|2022-03-04 01:04:40|803.8|799.3|803.6|799.1|804.1|799.6|803.6|799.1|324
1646355890000|2022-03-04 01:04:50|803.8|799.3|804.1|799.6|804.1|799.6|803.8|799.3|240
1646355900000|2022-03-04 01:05:00|804.3|799.8|805.8|801.3|805.8|801.3|803.8|799.3|1194
1646355910000|2022-03-04 01:05:10|806.3|801.8|806.6|802.1|807.1|802.6|806.3|801.8|593
1646355920000|2022-03-04 01:05:20|806.8|802.3|805.5|801|806.8|802.3|805.5|801|376
1646355930000|2022-03-04 01:05:30|805.3|800.8|805.6|801.1|805.6|801.1|804.8|800.3|305
1646355940000|2022-03-04 01:05:40|805.5|801|805.3|800.8|805.8|801.3|805.3|800.8|64
1646355950000|2022-03-04 01:05:50|805.6|801.1|804.1|799.6|805.6|801.1|804.1|799.6|538
1646355960000|2022-03-04 01:06:00|804.3|799.8|805.3|800.8|805.3|800.8|804.3|799.8|464
1646355970000|2022-03-04 01:06:10|805.5|801|805.8|801.3|805.8|801.3|804.8|800.3|287
1646355980000|2022-03-04 01:06:20|806.1|801.6|805.1|800.6|806.3|801.8|805.1|800.6|448
1646355990000|2022-03-04 01:06:30|805.2|800.7|804.8|800.3|805.2|800.7|804.6|800.1|385
1646356000000|2022-03-04 01:06:40|805.1|800.6|805.6|801.1|805.6|801.1|805.1|800.6|194
1646356010000|2022-03-04 01:06:50|805.1|800.6|804.8|800.3|805.1|800.6|804.6|800.1|353
1646356020000|2022-03-04 01:07:00|805|800.5|803.8|799.3|805.1|800.6|803.8|799.3|480
1646356030000|2022-03-04 01:07:10|803.6|799.1|804.6|800.1|804.7|800.2|803.6|799.1|715
1646356040000|2022-03-04 01:07:20|804.8|800.3|805.1|800.6|805.1|800.6|804.3|799.8|265
1646356050000|2022-03-04 01:07:30|805.3|800.8|805.6|801.1|805.7|801.2|805.3|800.8|261
1646356060000|2022-03-04 01:07:40|805.5|801|805.6|801.1|805.6|801.1|805.5|801|91
1646356070000|2022-03-04 01:07:50|805.8|801.3|805.6|801.1|805.8|801.3|805.3|800.8|233
1646356080000|2022-03-04 01:08:00|805.3|800.8|805.2|800.7|805.3|800.8|805.2|800.7|44
1646356090000|2022-03-04 01:08:10|805.3|800.8|806.1|801.6|806.1|801.6|805.3|800.8|537
1646356100000|2022-03-04 01:08:20|806.3|801.8|805.6|801.1|806.6|802.1|805.3|800.8|447
1646356110000|2022-03-04 01:08:30|805.7|801.2|805.8|801.3|805.8|801.3|805.6|801.1|19
1646356120000|2022-03-04 01:08:40|806.1|801.6|805.8|801.3|806.1|801.6|805.8|801.3|152
1646356130000|2022-03-04 01:08:50|805.6|801.1|805.3|800.8|805.6|801.1|805.3|800.8|148
1646356140000|2022-03-04 01:09:00|805.6|801.1|806.6|802.1|806.6|802.1|805.6|801.1|335
1646356150000|2022-03-04 01:09:10|806.3|801.8|806.8|802.3|806.8|802.3|806.3|801.8|317
1646356160000|2022-03-04 01:09:20|806.6|802.1|807.3|802.8|807.3|802.8|806.6|802.1|536
1646356170000|2022-03-04 01:09:30|807.6|803.1|806.8|802.3|808.1|803.6|806.8|802.3|651
1646356180000|2022-03-04 01:09:40|807.1|802.6|806.3|801.8|807.1|802.6|806.3|801.8|185
1646356190000|2022-03-04 01:09:50|806.6|802.1|807|802.5|807|802.5|806.6|802.1|129
1646356200000|2022-03-04 01:10:00|807.2|802.7|805.6|801.1|807.3|802.8|805.6|801.1|325
1646356210000|2022-03-04 01:10:10|805.3|800.8|805.1|800.6|805.3|800.8|804.8|800.3|310
1646356220000|2022-03-04 01:10:20|805|800.5|803.8|799.3|805.1|800.6|803.8|799.3|623
1646356230000|2022-03-04 01:10:30|803.7|799.2|805.1|800.6|805.1|800.6|803.7|799.2|636
1646356240000|2022-03-04 01:10:40|805.3|800.8|805.6|801.1|805.6|801.1|804.6|800.1|122
1646356250000|2022-03-04 01:10:50|805.5|801|805.6|801.1|806.1|801.6|805.1|800.6|264
1646356260000|2022-03-04 01:11:00|806.1|801.6|806.1|801.6|806.1|801.6|806|801.5|145
1646356270000|2022-03-04 01:11:10|806|801.5|805.6|801.1|806|801.5|805.5|801|114
1646356280000|2022-03-04 01:11:20|805.5|801|804.6|800.1|805.5|801|804.6|800.1|169
1646356290000|2022-03-04 01:11:30|805.1|800.6|805.2|800.7|805.6|801.1|805.1|800.6|307
1646356300000|2022-03-04 01:11:40|805.1|800.6|805.6|801.1|805.6|801.1|805.1|800.6|51
1646356310000|2022-03-04 01:11:50|805.5|801|805.3|800.8|805.5|801|805.1|800.6|55
1646356320000|2022-03-04 01:12:00|805.6|801.1|805.2|800.7|805.7|801.2|805.2|800.7|196
1646356330000|2022-03-04 01:12:10|805.3|800.8|805.6|801.1|805.6|801.1|805.3|800.8|78
1646356340000|2022-03-04 01:12:20|805.5|801|805.1|800.6|805.5|801|805.1|800.6|77
1646356350000|2022-03-04 01:12:30|805.3|800.8|805.3|800.8|805.6|801.1|805.3|800.8|121
1646356360000|2022-03-04 01:12:40|805.6|801.1|805.7|801.2|805.8|801.3|805.6|801.1|54
1646356370000|2022-03-04 01:12:50|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|71
1646356380000|2022-03-04 01:13:00|806.1|801.6|806.1|801.6|806.3|801.8|806.1|801.6|108
1646356390000|2022-03-04 01:13:10|805.8|801.3|805.3|800.8|805.8|801.3|805.3|800.8|302
1646356400000|2022-03-04 01:13:20|805.1|800.6|804.8|800.3|805.1|800.6|804.3|799.8|472
1646356410000|2022-03-04 01:13:30|805.1|800.6|805.3|800.8|805.3|800.8|805.1|800.6|98
1646356420000|2022-03-04 01:13:40|805.5|801|805.3|800.8|805.8|801.3|805.3|800.8|139
1646356430000|2022-03-04 01:13:50|805.6|801.1|805.8|801.3|805.8|801.3|805.3|800.8|140
1646356440000|2022-03-04 01:14:00|805.7|801.2|805.7|801.2|805.8|801.3|805.5|801|163
1646356450000|2022-03-04 01:14:10|805.8|801.3|805.3|800.8|805.8|801.3|805.3|800.8|64
1646356460000|2022-03-04 01:14:20|805.8|801.3|806|801.5|806|801.5|805.6|801.1|145
1646356470000|2022-03-04 01:14:30|805.6|801.1|805.6|801.1|805.7|801.2|805.6|801.1|171
1646356480000|2022-03-04 01:14:40|805.8|801.3|806|801.5|806.1|801.6|805.6|801.1|171
1646356490000|2022-03-04 01:14:50|806.1|801.6|806.6|802.1|806.6|802.1|806|801.5|253
1646356500000|2022-03-04 01:15:00|806.8|802.3|806.8|802.3|807.3|802.8|806.8|802.3|401
1646356510000|2022-03-04 01:15:10|807.1|802.6|806.8|802.3|807.1|802.6|806.8|802.3|105
1646356520000|2022-03-04 01:15:20|||||||||57
1646356530000|2022-03-04 01:15:30|806.6|802.1|806.5|802|806.8|802.3|806.5|802|412
1646356540000|2022-03-04 01:15:40|806.3|801.8|806.1|801.6|806.3|801.8|806.1|801.6|144
1646356550000|2022-03-04 01:15:50|805.8|801.3|805.3|800.8|805.8|801.3|805.3|800.8|258
1646356560000|2022-03-04 01:16:00|805.1|800.6|804.1|799.6|805.1|800.6|804.1|799.6|579
1646356570000|2022-03-04 01:16:10|804.3|799.8|804.7|800.2|804.8|800.3|804.2|799.7|240
1646356580000|2022-03-04 01:16:20|804.6|800.1|804.3|799.8|804.6|800.1|804.3|799.8|151
1646356590000|2022-03-04 01:16:30|804.6|800.1|804.6|800.1|804.8|800.3|804.3|799.8|174
1646356600000|2022-03-04 01:16:40|804.5|800|804.1|799.6|804.6|800.1|804.1|799.6|175
1646356610000|2022-03-04 01:16:50|804.3|799.8|804.1|799.6|804.3|799.8|804.1|799.6|1082
1646356620000|2022-03-04 01:17:00|804|799.5|803.8|799.3|804.3|799.8|803.7|799.2|306
1646356630000|2022-03-04 01:17:10|803.6|799.1|804.6|800.1|804.6|800.1|803.6|799.1|419
1646356640000|2022-03-04 01:17:20|804.5|800|802.7|798.2|804.5|800|802.6|798.1|849
1646356650000|2022-03-04 01:17:30|802.6|798.1|802.6|798.1|802.6|798.1|802.1|797.6|587
1646356660000|2022-03-04 01:17:40|802.8|798.3|802.8|798.3|803.1|798.6|802.6|798.1|384
1646356670000|2022-03-04 01:17:50|802.6|798.1|802.6|798.1|802.8|798.3|802.3|797.8|204
1646356680000|2022-03-04 01:18:00|802.7|798.2|802.8|798.3|803.2|798.7|802.7|798.2|419
1646356690000|2022-03-04 01:18:10|803.1|798.6|803.8|799.3|803.8|799.3|803.1|798.6|237
1646356700000|2022-03-04 01:18:20|804.1|799.6|803.7|799.2|804.2|799.7|803.7|799.2|304
1646356710000|2022-03-04 01:18:30|803.5|799|802.3|797.8|803.5|799|802.3|797.8|367
1646356720000|2022-03-04 01:18:40|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|191
1646356730000|2022-03-04 01:18:50|802.8|798.3|802.1|797.6|803.1|798.6|802.1|797.6|479
1646356740000|2022-03-04 01:19:00|801.8|797.3|800.6|796.1|801.8|797.3|800.6|796.1|2296
1646356750000|2022-03-04 01:19:10|800.8|796.3|801.3|796.8|801.5|797|800.8|796.3|719
1646356760000|2022-03-04 01:19:20|801.6|797.1|801.6|797.1|801.6|797.1|801.3|796.8|597
1646356770000|2022-03-04 01:19:30|801.8|797.3|801.8|797.3|801.8|797.3|801.6|797.1|276
1646356780000|2022-03-04 01:19:40|801.7|797.2|801.6|797.1|801.8|797.3|801.6|797.1|151
1646356790000|2022-03-04 01:19:50|801.7|797.2|801.8|797.3|801.8|797.3|801.6|797.1|98
1646356800000|2022-03-04 01:20:00|801.6|797.1|803|798.5|803.1|798.6|801.6|797.1|394
1646356810000|2022-03-04 01:20:10|803.1|798.6|802.2|797.7|803.1|798.6|802.2|797.7|318
1646356820000|2022-03-04 01:20:20|802.1|797.6|802.1|797.6|802.2|797.7|802.1|797.6|143
1646356830000|2022-03-04 01:20:30|||||||||115
1646356840000|2022-03-04 01:20:40|801.7|797.2|801.3|796.8|801.7|797.2|801.3|796.8|396
1646356850000|2022-03-04 01:20:50|801.1|796.6|800.8|796.3|801.3|796.8|800.8|796.3|419
1646356860000|2022-03-04 01:21:00|800.6|796.1|800.1|795.6|800.6|796.1|799.8|795.3|1151
1646356870000|2022-03-04 01:21:10|799.8|795.3|799.6|795.1|799.8|795.3|799.3|794.8|608
1646356880000|2022-03-04 01:21:20|799.7|795.2|801.2|796.7|801.5|797|799.7|795.2|983
1646356890000|2022-03-04 01:21:30|801.1|796.6|800.6|796.1|801.1|796.6|800.6|796.1|146
1646356900000|2022-03-04 01:21:40|800.8|796.3|800.6|796.1|800.8|796.3|800.6|796.1|111
1646356910000|2022-03-04 01:21:50|800.8|796.3|801.2|796.7|801.2|796.7|800.8|796.3|246
1646356920000|2022-03-04 01:22:00|801.3|796.8|802.1|797.6|802.1|797.6|801.3|796.8|361
1646356930000|2022-03-04 01:22:10|802.3|797.8|802.5|798|802.6|798.1|802.3|797.8|400
1646356940000|2022-03-04 01:22:20|802.6|798.1|802.1|797.6|802.8|798.3|802.1|797.6|450
1646356950000|2022-03-04 01:22:30|801.8|797.3|801.3|796.8|801.8|797.3|800.8|796.3|454
1646356960000|2022-03-04 01:22:40|801.6|797.1|801.8|797.3|801.8|797.3|801.5|797|63
1646356970000|2022-03-04 01:22:50|802.1|797.6|801.8|797.3|802.1|797.6|801.8|797.3|90
1646356980000|2022-03-04 01:23:00|802.1|797.6|802.6|798.1|802.6|798.1|802.1|797.6|114
1646356990000|2022-03-04 01:23:10|||||||||193
1646357000000|2022-03-04 01:23:20|802.3|797.8|801.8|797.3|802.3|797.8|801.6|797.1|342
1646357010000|2022-03-04 01:23:30|802|797.5|802.1|797.6|802.3|797.8|802|797.5|51
1646357020000|2022-03-04 01:23:40|802.2|797.7|802.6|798.1|802.6|798.1|802.1|797.6|78
1646357030000|2022-03-04 01:23:50|802.5|798|802.3|797.8|802.6|798.1|802.3|797.8|99
1646357040000|2022-03-04 01:24:00|802.5|798|801.6|797.1|802.5|798|801.2|796.7|487
1646357050000|2022-03-04 01:24:10|801.8|797.3|801.6|797.1|802.6|798.1|801.6|797.1|360
1646357060000|2022-03-04 01:24:20|801.7|797.2|801.6|797.1|802.1|797.6|801.6|797.1|165
1646357070000|2022-03-04 01:24:30|801.3|796.8|801.6|797.1|801.6|797.1|801.3|796.8|198
1646357080000|2022-03-04 01:24:40|801.5|797|801.6|797.1|801.6|797.1|801.5|797|128
1646357090000|2022-03-04 01:24:50|||||||||78
1646357100000|2022-03-04 01:25:00|801.3|796.8|801.6|797.1|801.6|797.1|800.8|796.3|478
1646357110000|2022-03-04 01:25:10|801.8|797.3|801.3|796.8|801.8|797.3|801.3|796.8|178
1646357120000|2022-03-04 01:25:20|801.6|797.1|801.6|797.1|801.8|797.3|801.3|796.8|194
1646357130000|2022-03-04 01:25:30|801.8|797.3|801.6|797.1|802.1|797.6|801.6|797.1|219
1646357140000|2022-03-04 01:25:40|801.7|797.2|802.3|797.8|802.3|797.8|801.7|797.2|195
1646357150000|2022-03-04 01:25:50|802.6|798.1|802.6|798.1|802.6|798.1|802.3|797.8|219
1646357160000|2022-03-04 01:26:00|802.8|798.3|802.8|798.3|803.1|798.6|802.6|798.1|238
1646357170000|2022-03-04 01:26:10|803.1|798.6|802.6|798.1|803.1|798.6|802.6|798.1|288
1646357180000|2022-03-04 01:26:20|802.3|797.8|801.5|797|802.3|797.8|801.5|797|341
1646357190000|2022-03-04 01:26:30|801.3|796.8|802.5|798|802.6|798.1|801.3|796.8|403
1646357200000|2022-03-04 01:26:40|801.8|797.3|802.1|797.6|802.1|797.6|801.8|797.3|89
1646357210000|2022-03-04 01:26:50|802.2|797.7|802.1|797.6|802.3|797.8|802.1|797.6|29
1646357220000|2022-03-04 01:27:00|802.3|797.8|802.6|798.1|802.6|798.1|802.1|797.6|39
1646357230000|2022-03-04 01:27:10|802.8|798.3|802.1|797.6|803.1|798.6|802.1|797.6|201
1646357240000|2022-03-04 01:27:20|802.3|797.8|802.1|797.6|802.5|798|801.6|797.1|209
1646357250000|2022-03-04 01:27:30|801.8|797.3|801.6|797.1|801.8|797.3|801.6|797.1|105
1646357260000|2022-03-04 01:27:40|||||||||71
1646357270000|2022-03-04 01:27:50|801.3|796.8|801.6|797.1|801.6|797.1|801.1|796.6|185
1646357280000|2022-03-04 01:28:00|801.3|796.8|801.6|797.1|801.6|797.1|801.3|796.8|228
1646357290000|2022-03-04 01:28:10|801.5|797|801.1|796.6|801.5|797|801.1|796.6|99
1646357300000|2022-03-04 01:28:20|801.3|796.8|801.6|797.1|801.6|797.1|801.3|796.8|84
1646357310000|2022-03-04 01:28:30|801.8|797.3|801.6|797.1|801.8|797.3|801.6|797.1|117
1646357320000|2022-03-04 01:28:40|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|121
1646357330000|2022-03-04 01:28:50|801.3|796.8|801.6|797.1|801.6|797.1|801.3|796.8|255
1646357340000|2022-03-04 01:29:00|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|79
1646357350000|2022-03-04 01:29:10|801.7|797.2|801.3|796.8|801.8|797.3|801.3|796.8|104
1646357360000|2022-03-04 01:29:20|801.6|797.1|801.3|796.8|801.6|797.1|801.3|796.8|77
1646357370000|2022-03-04 01:29:30|801.5|797|801.6|797.1|801.6|797.1|801.5|797|34
1646357380000|2022-03-04 01:29:40|801.3|796.8|801.6|797.1|801.6|797.1|801.3|796.8|94
1646357390000|2022-03-04 01:29:50|801.8|797.3|801.8|797.3|801.8|797.3|801.6|797.1|187
1646357400000|2022-03-04 01:30:00|801.6|797.1|801.3|796.8|801.8|797.3|801.3|796.8|139
1646357410000|2022-03-04 01:30:10|801.1|796.6|800.1|795.6|801.1|796.6|800.1|795.6|657
1646357420000|2022-03-04 01:30:20|800.2|795.7|800.5|796|800.6|796.1|800.2|795.7|334
1646357430000|2022-03-04 01:30:30|800.6|796.1|800.6|796.1|800.6|796.1|800.5|796|175
1646357440000|2022-03-04 01:30:40|800.5|796|800.6|796.1|800.6|796.1|800.3|795.8|244
1646357450000|2022-03-04 01:30:50|800.3|795.8|800.2|795.7|800.3|795.8|800.1|795.6|149
1646357460000|2022-03-04 01:31:00|800.1|795.6|800.2|795.7|800.6|796.1|800.1|795.6|310
1646357470000|2022-03-04 01:31:10|800.5|796|799.8|795.3|800.5|796|799.8|795.3|483
1646357480000|2022-03-04 01:31:20|800.1|795.6|800.3|795.8|800.3|795.8|800.1|795.6|408
1646357490000|2022-03-04 01:31:30|800.6|796.1|801.1|796.6|801.2|796.7|800.6|796.1|413
1646357500000|2022-03-04 01:31:40|801.3|796.8|801.3|796.8|801.5|797|801.3|796.8|173
1646357510000|2022-03-04 01:31:50|801.5|797|801.6|797.1|801.6|797.1|801.5|797|134
1646357520000|2022-03-04 01:32:00|801.3|796.8|801.1|796.6|801.3|796.8|801.1|796.6|117
1646357530000|2022-03-04 01:32:10|800.8|796.3|800.8|796.3|800.8|796.3|800.3|795.8|251
1646357540000|2022-03-04 01:32:20|800.7|796.2|800.8|796.3|800.8|796.3|800.7|796.2|162
1646357550000|2022-03-04 01:32:30|801.1|796.6|800.8|796.3|801.1|796.6|800.8|796.3|227
1646357560000|2022-03-04 01:32:40|800.6|796.1|800.8|796.3|800.8|796.3|800.6|796.1|49
1646357570000|2022-03-04 01:32:50|801.1|796.6|800.8|796.3|801.2|796.7|800.8|796.3|203
1646357580000|2022-03-04 01:33:00|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|53
1646357590000|2022-03-04 01:33:10|801.3|796.8|800.8|796.3|801.6|797.1|800.8|796.3|284
1646357600000|2022-03-04 01:33:20|800.6|796.1|800.6|796.1|801.1|796.6|800.6|796.1|168
1646357610000|2022-03-04 01:33:30|800.8|796.3|800.8|796.3|800.8|796.3|800.6|796.1|137
1646357620000|2022-03-04 01:33:40|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|272
1646357630000|2022-03-04 01:33:50|800.6|796.1|800.8|796.3|800.8|796.3|800.6|796.1|153
1646357640000|2022-03-04 01:34:00|800.7|796.2|800.8|796.3|800.8|796.3|800.6|796.1|114
1646357650000|2022-03-04 01:34:10|800.7|796.2|799.8|795.3|800.8|796.3|799.8|795.3|799
1646357660000|2022-03-04 01:34:20|799.7|795.2|798.8|794.3|799.7|795.2|798.6|794.1|1927
1646357670000|2022-03-04 01:34:30|799|794.5|798.6|794.1|799.1|794.6|798.6|794.1|463
1646357680000|2022-03-04 01:34:40|798.8|794.3|799.1|794.6|799.6|795.1|798.8|794.3|460
1646357690000|2022-03-04 01:34:50|798.8|794.3|799.1|794.6|799.1|794.6|798.6|794.1|381
1646357700000|2022-03-04 01:35:00|798.8|794.3|797.1|792.6|798.8|794.3|797|792.5|1980
1646357710000|2022-03-04 01:35:10|796.8|792.3|796.3|791.8|796.8|792.3|795.8|791.3|2298
1646357720000|2022-03-04 01:35:20|796.2|791.7|796.8|792.3|797.1|792.6|796.1|791.6|1370
1646357730000|2022-03-04 01:35:30|796.6|792.1|796.3|791.8|796.6|792.1|796.3|791.8|451
1646357740000|2022-03-04 01:35:40|796.6|792.1|796.6|792.1|797.1|792.6|796.3|791.8|375
1646357750000|2022-03-04 01:35:50|796.8|792.3|796.6|792.1|797.3|792.8|796.5|792|473
1646357760000|2022-03-04 01:36:00|796.8|792.3|797|792.5|797.1|792.6|796.6|792.1|1009
1646357770000|2022-03-04 01:36:10|797.1|792.6|797.7|793.2|797.7|793.2|796.8|792.3|533
1646357780000|2022-03-04 01:36:20|797.8|793.3|797.6|793.1|797.8|793.3|797.6|793.1|449
1646357790000|2022-03-04 01:36:30|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|167
1646357800000|2022-03-04 01:36:40|797.6|793.1|796.3|791.8|797.6|793.1|796.3|791.8|557
1646357810000|2022-03-04 01:36:50|796.6|792.1|797.3|792.8|797.3|792.8|796.6|792.1|238
1646357820000|2022-03-04 01:37:00|797.2|792.7|797.1|792.6|797.3|792.8|797.1|792.6|208
1646357830000|2022-03-04 01:37:10|796.8|792.3|796.8|792.3|797.1|792.6|796.8|792.3|198
1646357840000|2022-03-04 01:37:20|||||||||80
1646357850000|2022-03-04 01:37:30|797.1|792.6|797.3|792.8|797.3|792.8|797.1|792.6|174
1646357860000|2022-03-04 01:37:40|796.8|792.3|796.8|792.3|796.8|792.3|796.6|792.1|398
1646357870000|2022-03-04 01:37:50|796.7|792.2|796.6|792.1|796.8|792.3|796.6|792.1|303
1646357880000|2022-03-04 01:38:00|796.8|792.3|795.1|790.6|796.8|792.3|795.1|790.6|1104
1646357890000|2022-03-04 01:38:10|795.3|790.8|795.1|790.6|795.5|791|795.1|790.6|760
1646357900000|2022-03-04 01:38:20|795.3|790.8|794.8|790.3|795.3|790.8|794.8|790.3|712
1646357910000|2022-03-04 01:38:30|795.1|790.6|794.3|789.8|795.1|790.6|794.3|789.8|900
1646357920000|2022-03-04 01:38:40|794.1|789.6|793.8|789.3|794.1|789.6|793.3|788.8|1652
1646357930000|2022-03-04 01:38:50|794.3|789.8|794.3|789.8|794.8|790.3|794.3|789.8|675
1646357940000|2022-03-04 01:39:00|794.1|789.6|794.8|790.3|794.8|790.3|793.8|789.3|867
1646357950000|2022-03-04 01:39:10|795.3|790.8|795|790.5|796.1|791.6|795|790.5|1204
1646357960000|2022-03-04 01:39:20|794.8|790.3|794.6|790.1|795.2|790.7|794.6|790.1|641
1646357970000|2022-03-04 01:39:30|794.8|790.3|795|790.5|795.1|790.6|794.8|790.3|331
1646357980000|2022-03-04 01:39:40|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|520
1646357990000|2022-03-04 01:39:50|795|790.5|795.3|790.8|795.3|790.8|794.7|790.2|406
1646358000000|2022-03-04 01:40:00|795.1|790.6|795.8|791.3|795.8|791.3|795.1|790.6|389
1646358010000|2022-03-04 01:40:10|796.1|791.6|796.1|791.6|796.1|791.6|795.6|791.1|486
1646358020000|2022-03-04 01:40:20|796.3|791.8|795.6|791.1|797.1|792.6|795.6|791.1|1236
1646358030000|2022-03-04 01:40:30|795.5|791|795.6|791.1|795.6|791.1|795.5|791|212
1646358040000|2022-03-04 01:40:40|795.8|791.3|796.1|791.6|796.2|791.7|795.8|791.3|262
1646358050000|2022-03-04 01:40:50|796.3|791.8|796.6|792.1|796.8|792.3|796.1|791.6|330
1646358060000|2022-03-04 01:41:00|796.8|792.3|796.6|792.1|797.1|792.6|796.6|792.1|437
1646358070000|2022-03-04 01:41:10|796.2|791.7|796.6|792.1|796.6|792.1|796.1|791.6|226
1646358080000|2022-03-04 01:41:20|796.3|791.8|797.1|792.6|797.1|792.6|796.1|791.6|286
1646358090000|2022-03-04 01:41:30|797.2|792.7|798.1|793.6|798.1|793.6|797.2|792.7|532
1646358100000|2022-03-04 01:41:40|798.3|793.8|798|793.5|798.6|794.1|798|793.5|405
1646358110000|2022-03-04 01:41:50|797.8|793.3|797.3|792.8|797.8|793.3|797.3|792.8|404
1646358120000|2022-03-04 01:42:00|797.2|792.7|797.3|792.8|797.3|792.8|796.8|792.3|331
1646358130000|2022-03-04 01:42:10|797.1|792.6|796.8|792.3|797.1|792.6|796.8|792.3|219
1646358140000|2022-03-04 01:42:20|||||||||97
1646358150000|2022-03-04 01:42:30|797.1|792.6|797.3|792.8|797.7|793.2|797.1|792.6|378
1646358160000|2022-03-04 01:42:40|797.6|793.1|798.1|793.6|798.1|793.6|797.6|793.1|209
1646358170000|2022-03-04 01:42:50|798|793.5|797.8|793.3|798|793.5|797.8|793.3|179
1646358180000|2022-03-04 01:43:00|798|793.5|797.8|793.3|798.2|793.7|797.8|793.3|108
1646358190000|2022-03-04 01:43:10|||||||||108
1646358200000|2022-03-04 01:43:20|798.1|793.6|798.5|794|798.6|794.1|798.1|793.6|206
1646358210000|2022-03-04 01:43:30|797.8|793.3|797.3|792.8|797.8|793.3|797.1|792.6|376
1646358220000|2022-03-04 01:43:40|797.2|792.7|797.3|792.8|797.3|792.8|797.2|792.7|110
1646358230000|2022-03-04 01:43:50|797.5|793|797.7|793.2|797.7|793.2|797.5|793|59
1646358240000|2022-03-04 01:44:00|797.8|793.3|797.3|792.8|797.8|793.3|797.3|792.8|66
1646358250000|2022-03-04 01:44:10|797.5|793|797.3|792.8|797.7|793.2|797.3|792.8|78
1646358260000|2022-03-04 01:44:20|797.6|793.1|797.3|792.8|797.6|793.1|797.3|792.8|41
1646358270000|2022-03-04 01:44:30|797.1|792.6|796.8|792.3|797.1|792.6|796.8|792.3|213
1646358280000|2022-03-04 01:44:40|796.6|792.1|796.3|791.8|796.6|792.1|796.3|791.8|124
1646358290000|2022-03-04 01:44:50|796.6|792.1|796.1|791.6|796.6|792.1|796.1|791.6|217
1646358300000|2022-03-04 01:45:00|796|791.5|795.6|791.1|796|791.5|795.3|790.8|464
1646358310000|2022-03-04 01:45:10|795.8|791.3|795.6|791.1|796.1|791.6|795.6|791.1|174
1646358320000|2022-03-04 01:45:20|795.8|791.3|795.1|790.6|795.8|791.3|794.8|790.3|205
1646358330000|2022-03-04 01:45:30|794.8|790.3|795.3|790.8|795.3|790.8|794.8|790.3|449
1646358340000|2022-03-04 01:45:40|795.2|790.7|795.3|790.8|795.5|791|795.1|790.6|159
1646358350000|2022-03-04 01:45:50|795.2|790.7|795.8|791.3|795.8|791.3|795.2|790.7|183
1646358360000|2022-03-04 01:46:00|795.6|791.1|796.6|792.1|796.6|792.1|795.6|791.1|293
1646358370000|2022-03-04 01:46:10|796.3|791.8|796.7|792.2|796.7|792.2|796.2|791.7|209
1646358380000|2022-03-04 01:46:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|285
1646358390000|2022-03-04 01:46:30|797|792.5|797.1|792.6|797.3|792.8|796.8|792.3|406
1646358400000|2022-03-04 01:46:40|797.2|792.7|796.8|792.3|797.3|792.8|796.8|792.3|239
1646358410000|2022-03-04 01:46:50|797|792.5|796.8|792.3|797.1|792.6|796.8|792.3|308
1646358420000|2022-03-04 01:47:00|797.1|792.6|797.8|793.3|797.8|793.3|797.1|792.6|311
1646358430000|2022-03-04 01:47:10|798.1|793.6|800.1|795.6|800.1|795.6|798.1|793.6|1231
1646358440000|2022-03-04 01:47:20|800.3|795.8|800.3|795.8|800.3|795.8|799.6|795.1|606
1646358450000|2022-03-04 01:47:30|800.2|795.7|799.6|795.1|800.2|795.7|799.6|795.1|278
1646358460000|2022-03-04 01:47:40|799.3|794.8|799.2|794.7|799.5|795|798.8|794.3|335
1646358470000|2022-03-04 01:47:50|799.3|794.8|798.3|793.8|799.3|794.8|798.1|793.6|477
1646358480000|2022-03-04 01:48:00|798.1|793.6|798|793.5|798.3|793.8|798|793.5|271
1646358490000|2022-03-04 01:48:10|798.1|793.6|797.8|793.3|798.3|793.8|797.6|793.1|210
1646358500000|2022-03-04 01:48:20|798|793.5|798.3|793.8|798.3|793.8|798|793.5|111
1646358510000|2022-03-04 01:48:30|798.2|793.7|798.3|793.8|798.6|794.1|798.2|793.7|97
1646358520000|2022-03-04 01:48:40|||||||||76
1646358530000|2022-03-04 01:48:50|798.2|793.7|797.8|793.3|798.3|793.8|797.8|793.3|148
1646358540000|2022-03-04 01:49:00|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|107
1646358550000|2022-03-04 01:49:10|797.7|793.2|797.6|793.1|797.7|793.2|797.6|793.1|69
1646358560000|2022-03-04 01:49:20|797.5|793|796.6|792.1|797.5|793|796.6|792.1|400
1646358570000|2022-03-04 01:49:30|796.5|792|795.8|791.3|796.5|792|795.8|791.3|323
1646358580000|2022-03-04 01:49:40|796.1|791.6|795.8|791.3|796.3|791.8|795.8|791.3|478
1646358590000|2022-03-04 01:49:50|795.6|791.1|795.2|790.7|795.8|791.3|795.2|790.7|326
1646358600000|2022-03-04 01:50:00|795.6|791.1|796.3|791.8|796.3|791.8|795.3|790.8|376
1646358610000|2022-03-04 01:50:10|796.8|792.3|796.6|792.1|797.3|792.8|796.6|792.1|284
1646358620000|2022-03-04 01:50:20|796.7|792.2|797.1|792.6|797.1|792.6|796.6|792.1|117
1646358630000|2022-03-04 01:50:30|797|792.5|797.6|793.1|797.6|793.1|796.8|792.3|203
1646358640000|2022-03-04 01:50:40|797.3|792.8|797.6|793.1|797.6|793.1|797.3|792.8|125
1646358650000|2022-03-04 01:50:50|797.5|793|797|792.5|797.5|793|796.6|792.1|305
1646358660000|2022-03-04 01:51:00|796.6|792.1|796.2|791.7|796.6|792.1|796.1|791.6|253
1646358670000|2022-03-04 01:51:10|796.3|791.8|796.3|791.8|796.3|791.8|796.1|791.6|63
1646358680000|2022-03-04 01:51:20|796.6|792.1|798.1|793.6|798.1|793.6|796.6|792.1|400
1646358690000|2022-03-04 01:51:30|798.3|793.8|798.2|793.7|798.5|794|798.2|793.7|220
1646358700000|2022-03-04 01:51:40|798.1|793.6|798.1|793.6|798.6|794.1|797.8|793.3|208
1646358710000|2022-03-04 01:51:50|797.8|793.3|797.5|793|797.8|793.3|797.5|793|147
1646358720000|2022-03-04 01:52:00|797.7|793.2|797.3|792.8|797.7|793.2|797.3|792.8|66
1646358730000|2022-03-04 01:52:10|797.5|793|797.3|792.8|797.5|793|797.3|792.8|81
1646358740000|2022-03-04 01:52:20|||||||||23
1646358750000|2022-03-04 01:52:30|797.2|792.7|797.2|792.7|797.3|792.8|796.8|792.3|221
1646358760000|2022-03-04 01:52:40|797.3|792.8|797.8|793.3|797.8|793.3|797.3|792.8|109
1646358770000|2022-03-04 01:52:50|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|30
1646358780000|2022-03-04 01:53:00|797.8|793.3|797.3|792.8|797.8|793.3|797.2|792.7|162
1646358790000|2022-03-04 01:53:10|797.1|792.6|797.3|792.8|797.3|792.8|796.8|792.3|138
1646358800000|2022-03-04 01:53:20|797.8|793.3|797.8|793.3|797.8|793.3|797.3|792.8|248
1646358810000|2022-03-04 01:53:30|797.6|793.1|797.3|792.8|797.6|793.1|797.1|792.6|47
1646358820000|2022-03-04 01:53:40|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|60
1646358830000|2022-03-04 01:53:50|797.7|793.2|798.1|793.6|798.1|793.6|797.6|793.1|269
1646358840000|2022-03-04 01:54:00|798|793.5|797.5|793|798|793.5|797.3|792.8|226
1646358850000|2022-03-04 01:54:10|797.3|792.8|797.8|793.3|797.8|793.3|797.3|792.8|25
1646358860000|2022-03-04 01:54:20|797.6|793.1|796.8|792.3|797.6|793.1|796.8|792.3|256
1646358870000|2022-03-04 01:54:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|104
1646358880000|2022-03-04 01:54:40|796.3|791.8|796.3|791.8|796.6|792.1|796.3|791.8|196
1646358890000|2022-03-04 01:54:50|796.6|792.1|797.2|792.7|797.3|792.8|796.6|792.1|163
1646358900000|2022-03-04 01:55:00|797.3|792.8|797.8|793.3|798.2|793.7|797.1|792.6|435
1646358910000|2022-03-04 01:55:10|797.7|793.2|799.1|794.6|799.1|794.6|797.7|793.2|437
1646358920000|2022-03-04 01:55:20|798.8|794.3|798.2|793.7|798.8|794.3|798.1|793.6|370
1646358930000|2022-03-04 01:55:30|798.5|794|798.6|794.1|798.7|794.2|798.3|793.8|149
1646358940000|2022-03-04 01:55:40|798.3|793.8|798.1|793.6|798.3|793.8|798.1|793.6|248
1646358950000|2022-03-04 01:55:50|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|64
1646358960000|2022-03-04 01:56:00|797.8|793.3|797.1|792.6|797.8|793.3|797.1|792.6|239
1646358970000|2022-03-04 01:56:10|796.8|792.3|796.6|792.1|796.8|792.3|796.6|792.1|95
1646358980000|2022-03-04 01:56:20|796.8|792.3|796.6|792.1|796.8|792.3|796.6|792.1|149
1646358990000|2022-03-04 01:56:30|796.8|792.3|797.1|792.6|797.1|792.6|796.8|792.3|352
1646359000000|2022-03-04 01:56:40|||||||||25
1646359010000|2022-03-04 01:56:50|797.3|792.8|797.6|793.1|797.6|793.1|797.1|792.6|79
1646359020000|2022-03-04 01:57:00|797.3|792.8|797.1|792.6|797.3|792.8|797.1|792.6|54
1646359030000|2022-03-04 01:57:10|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|70
1646359040000|2022-03-04 01:57:20|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|26
1646359050000|2022-03-04 01:57:30|||||||||17
1646359060000|2022-03-04 01:57:40|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|61
1646359070000|2022-03-04 01:57:50|796.6|792.1|796.8|792.3|796.8|792.3|796.6|792.1|136
1646359080000|2022-03-04 01:58:00|797.3|792.8|797.8|793.3|798.3|793.8|797.3|792.8|359
1646359090000|2022-03-04 01:58:10|797.6|793.1|798.3|793.8|798.3|793.8|797.6|793.1|243
1646359100000|2022-03-04 01:58:20|798.6|794.1|799.3|794.8|799.3|794.8|798.6|794.1|232
1646359110000|2022-03-04 01:58:30|799.1|794.6|798.3|793.8|799.3|794.8|798.3|793.8|279
1646359120000|2022-03-04 01:58:40|798.1|793.6|798.1|793.6|798.3|793.8|798.1|793.6|173
1646359130000|2022-03-04 01:58:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|200
1646359140000|2022-03-04 01:59:00|797.6|793.1|796.8|792.3|797.6|793.1|796.8|792.3|166
1646359150000|2022-03-04 01:59:10|797.3|792.8|796.8|792.3|797.3|792.8|796.8|792.3|101
1646359160000|2022-03-04 01:59:20|||||||||183
1646359170000|2022-03-04 01:59:30|797.1|792.6|797.3|792.8|797.6|793.1|797.1|792.6|117
1646359180000|2022-03-04 01:59:40|797.1|792.6|796.8|792.3|797.1|792.6|796.8|792.3|63
1646359190000|2022-03-04 01:59:50|796.6|792.1|797.3|792.8|797.3|792.8|796.6|792.1|291
1646359200000|2022-03-04 02:00:00|797.6|793.1|797.6|793.1|797.6|793.1|797.1|792.6|216
1646359210000|2022-03-04 02:00:10|797.8|793.3|798.6|794.1|798.8|794.3|797.8|793.3|310
1646359220000|2022-03-04 02:00:20|798.3|793.8|799.1|794.6|799.1|794.6|798.3|793.8|239
1646359230000|2022-03-04 02:00:30|799|794.5|798.8|794.3|799.6|795.1|798.8|794.3|261
1646359240000|2022-03-04 02:00:40|798.6|794.1|797.6|793.1|798.6|794.1|797.6|793.1|247
1646359250000|2022-03-04 02:00:50|797.3|792.8|797.3|792.8|797.5|793|797.1|792.6|155
1646359260000|2022-03-04 02:01:00|797.6|793.1|796.6|792.1|797.6|793.1|796.6|792.1|666
1646359270000|2022-03-04 02:01:10|796.5|792|795.1|790.6|796.5|792|794.4|789.9|1697
1646359280000|2022-03-04 02:01:20|795.3|790.8|794.8|790.3|796.3|791.8|794.4|789.9|729
1646359290000|2022-03-04 02:01:30|794.7|790.2|794.8|790.3|794.8|790.3|794.6|790.1|487
1646359300000|2022-03-04 02:01:40|794.6|790.1|794.3|789.8|794.8|790.3|794.3|789.8|939
1646359310000|2022-03-04 02:01:50|794.2|789.7|794.3|789.8|794.3|789.8|793.6|789.1|1314
1646359320000|2022-03-04 02:02:00|794.4|789.9|793.9|789.4|794.6|790.1|793.9|789.4|759
1646359330000|2022-03-04 02:02:10|793.7|789.2|792.8|788.3|793.7|789.2|792.2|787.7|3421
1646359340000|2022-03-04 02:02:20|792.7|788.2|791.6|787.1|792.7|788.2|791.3|786.8|1400
1646359350000|2022-03-04 02:02:30|791.7|787.2|791.1|786.6|791.8|787.3|791.1|786.6|830
1646359360000|2022-03-04 02:02:40|791.2|786.7|791.6|787.1|791.6|787.1|790.8|786.3|905
1646359370000|2022-03-04 02:02:50|791.7|787.2|791.6|787.1|791.8|787.3|791.1|786.6|1230
1646359380000|2022-03-04 02:03:00|791.8|787.3|793.1|788.6|793.1|788.6|791.3|786.8|1313
1646359390000|2022-03-04 02:03:10|793.2|788.7|793.4|788.9|793.6|789.1|793.1|788.6|553
1646359400000|2022-03-04 02:03:20|793.6|789.1|794.4|789.9|794.6|790.1|793.4|788.9|444
1646359410000|2022-03-04 02:03:30|794.3|789.8|794.7|790.2|794.9|790.4|793.8|789.3|979
1646359420000|2022-03-04 02:03:40|794.9|790.4|794.6|790.1|795.1|790.6|794.6|790.1|178
1646359430000|2022-03-04 02:03:50|794.8|790.3|795.1|790.6|795.6|791.1|794.8|790.3|458
1646359440000|2022-03-04 02:04:00|795.2|790.7|796.4|791.9|796.8|792.3|795.2|790.7|633
1646359450000|2022-03-04 02:04:10|796.7|792.2|797.6|793.1|797.6|793.1|796.4|791.9|329
1646359460000|2022-03-04 02:04:20|797.8|793.3|796.1|791.6|798.1|793.6|796.1|791.6|1170
1646359470000|2022-03-04 02:04:30|796.3|791.8|796.1|791.6|796.3|791.8|796.1|791.6|132
1646359480000|2022-03-04 02:04:40|795.8|791.3|794.4|789.9|795.8|791.3|794.2|789.7|459
1646359490000|2022-03-04 02:04:50|794.6|790.1|795.3|790.8|795.3|790.8|794.1|789.6|421
1646359500000|2022-03-04 02:05:00|795.6|791.1|795.6|791.1|795.6|791.1|794.6|790.1|294
1646359510000|2022-03-04 02:05:10|795.8|791.3|795.7|791.2|796.3|791.8|795.3|790.8|201
1646359520000|2022-03-04 02:05:20|795.8|791.3|796.3|791.8|796.3|791.8|795.8|791.3|137
1646359530000|2022-03-04 02:05:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|138
1646359540000|2022-03-04 02:05:40|796.4|791.9|795.6|791.1|796.4|791.9|795.6|791.1|512
1646359550000|2022-03-04 02:05:50|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|162
1646359560000|2022-03-04 02:06:00|795.8|791.3|796.1|791.6|796.3|791.8|795.8|791.3|390
1646359570000|2022-03-04 02:06:10|796.3|791.8|795.8|791.3|796.3|791.8|795.8|791.3|91
1646359580000|2022-03-04 02:06:20|796.1|791.6|795.4|790.9|796.1|791.6|794.8|790.3|336
1646359590000|2022-03-04 02:06:30|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|42
1646359600000|2022-03-04 02:06:40|795.6|791.1|795.1|790.6|795.6|791.1|795.1|790.6|89
1646359610000|2022-03-04 02:06:50|794.8|790.3|794.1|789.6|794.8|790.3|794.1|789.6|372
1646359620000|2022-03-04 02:07:00|793.8|789.3|796.3|791.8|796.3|791.8|793.8|789.3|765
1646359630000|2022-03-04 02:07:10|796.6|792.1|795.8|791.3|796.6|792.1|795.7|791.2|313
1646359640000|2022-03-04 02:07:20|795.7|791.2|795.1|790.6|795.7|791.2|795.1|790.6|172
1646359650000|2022-03-04 02:07:30|794.8|790.3|795.1|790.6|795.1|790.6|794.6|790.1|239
1646359660000|2022-03-04 02:07:40|794.9|790.4|794.8|790.3|795.1|790.6|794.6|790.1|166
1646359670000|2022-03-04 02:07:50|794.7|790.2|795.3|790.8|795.4|790.9|794.7|790.2|280
1646359680000|2022-03-04 02:08:00|795.6|791.1|796.7|792.2|796.8|792.3|795.6|791.1|447
1646359690000|2022-03-04 02:08:10|796.8|792.3|796.8|792.3|796.8|792.3|796.3|791.8|309
1646359700000|2022-03-04 02:08:20|796.9|792.4|797.6|793.1|797.6|793.1|796.9|792.4|215
1646359710000|2022-03-04 02:08:30|797.4|792.9|797.4|792.9|797.6|793.1|797.4|792.9|225
1646359720000|2022-03-04 02:08:40|797.6|793.1|797.1|792.6|797.6|793.1|797.1|792.6|140
1646359730000|2022-03-04 02:08:50|796.6|792.1|795.6|791.1|796.6|792.1|795.6|791.1|599
1646359740000|2022-03-04 02:09:00|795.3|790.8|796.1|791.6|796.1|791.6|795.1|790.6|359
1646359750000|2022-03-04 02:09:10|796.3|791.8|796.7|792.2|796.9|792.4|796.3|791.8|275
1646359760000|2022-03-04 02:09:20|796.6|792.1|796.8|792.3|797.1|792.6|796.6|792.1|178
1646359770000|2022-03-04 02:09:30|796.9|792.4|797.3|792.8|797.3|792.8|796.8|792.3|273
1646359780000|2022-03-04 02:09:40|797.6|793.1|797.7|793.2|797.8|793.3|797.6|793.1|249
1646359790000|2022-03-04 02:09:50|797.8|793.3|797.4|792.9|797.8|793.3|797.4|792.9|239
1646359800000|2022-03-04 02:10:00|797.3|792.8|798.8|794.3|798.8|794.3|797.3|792.8|544
1646359810000|2022-03-04 02:10:10|799.3|794.8|799.8|795.3|800.1|795.6|799.3|794.8|878
1646359820000|2022-03-04 02:10:20|799.9|795.4|799.8|795.3|800.3|795.8|799.8|795.3|615
1646359830000|2022-03-04 02:10:30|800.1|795.6|799.1|794.6|800.1|795.6|798.8|794.3|358
1646359840000|2022-03-04 02:10:40|798.8|794.3|799.1|794.6|800.2|795.7|798.8|794.3|1014
1646359850000|2022-03-04 02:10:50|799.2|794.7|798.6|794.1|800.1|795.6|798.6|794.1|874
1646359860000|2022-03-04 02:11:00|798.4|793.9|796.8|792.3|799.3|794.8|796.8|792.3|928
1646359870000|2022-03-04 02:11:10|797.6|793.1|797.6|793.1|797.9|793.4|796.8|792.3|432
1646359880000|2022-03-04 02:11:20|797.7|793.2|798.6|794.1|798.6|794.1|797.6|793.1|318
1646359890000|2022-03-04 02:11:30|798.8|794.3|799.3|794.8|799.4|794.9|798.8|794.3|249
1646359900000|2022-03-04 02:11:40|799.4|794.9|799.3|794.8|799.8|795.3|799.3|794.8|399
1646359910000|2022-03-04 02:11:50|799.6|795.1|799.8|795.3|800.1|795.6|799.3|794.8|228
1646359920000|2022-03-04 02:12:00|800.1|795.6|800.8|796.3|800.8|796.3|800.1|795.6|619
1646359930000|2022-03-04 02:12:10|800.7|796.2|800.3|795.8|800.8|796.3|800.3|795.8|429
1646359940000|2022-03-04 02:12:20|800.1|795.6|800.2|795.7|800.6|796.1|800.1|795.6|323
1646359950000|2022-03-04 02:12:30|800.1|795.6|799.6|795.1|800.2|795.7|799.6|795.1|212
1646359960000|2022-03-04 02:12:40|799.7|795.2|800.1|795.6|800.1|795.6|799.7|795.2|75
1646359970000|2022-03-04 02:12:50|||||||||147
1646359980000|2022-03-04 02:13:00|799.9|795.4|800.6|796.1|800.6|796.1|799.9|795.4|187
1646359990000|2022-03-04 02:13:10|800.8|796.3|801.1|796.6|801.1|796.6|800.8|796.3|456
1646360000000|2022-03-04 02:13:20|801.3|796.8|800.8|796.3|801.6|797.1|800.8|796.3|704
1646360010000|2022-03-04 02:13:30|801.1|796.6|803.2|798.7|803.2|798.7|800.8|796.3|1106
1646360020000|2022-03-04 02:13:40|802.9|798.4|803.3|798.8|803.6|799.1|802.9|798.4|1532
1646360030000|2022-03-04 02:13:50|803.6|799.1|803.8|799.3|804.1|799.6|803.6|799.1|1079
1646360040000|2022-03-04 02:14:00|803.6|799.1|803.2|798.7|803.6|799.1|803.1|798.6|465
1646360050000|2022-03-04 02:14:10|803.1|798.6|804.1|799.6|804.4|799.9|803.1|798.6|739
1646360060000|2022-03-04 02:14:20|803.8|799.3|803.6|799.1|803.8|799.3|803.3|798.8|371
1646360070000|2022-03-04 02:14:30|803.3|798.8|803.8|799.3|804.1|799.6|803.3|798.8|392
1646360080000|2022-03-04 02:14:40|803.9|799.4|803.6|799.1|803.9|799.4|803.3|798.8|249
1646360090000|2022-03-04 02:14:50|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|425
1646361000000|2022-03-04 02:30:00|803.6|799.1|804.6|800.1|804.9|800.4|803.4|798.9|1367
1646361010000|2022-03-04 02:30:10|804.8|800.3|804.8|800.3|805.3|800.8|804.8|800.3|698
1646361020000|2022-03-04 02:30:20|805.1|800.6|805.1|800.6|805.3|800.8|804.3|799.8|601
1646361030000|2022-03-04 02:30:30|804.9|800.4|804.9|800.4|805.4|800.9|804.6|800.1|774
1646361040000|2022-03-04 02:30:40|805.1|800.6|804.3|799.8|805.1|800.6|804.3|799.8|308
1646361050000|2022-03-04 02:30:50|804.6|800.1|804.3|799.8|804.8|800.3|804.3|799.8|340
1646361060000|2022-03-04 02:31:00|804.6|800.1|804.8|800.3|804.8|800.3|804.6|800.1|252
1646361070000|2022-03-04 02:31:10|805.1|800.6|804.6|800.1|805.1|800.6|804.1|799.6|832
1646361080000|2022-03-04 02:31:20|804.7|800.2|803.3|798.8|804.8|800.3|803.3|798.8|525
1646361090000|2022-03-04 02:31:30|803.6|799.1|804.3|799.8|804.3|799.8|803.4|798.9|485
1646361100000|2022-03-04 02:31:40|804.6|800.1|804.3|799.8|804.6|800.1|804.3|799.8|131
1646361110000|2022-03-04 02:31:50|804.1|799.6|804.1|799.6|804.4|799.9|803.8|799.3|376
1646361120000|2022-03-04 02:32:00|803.6|799.1|803.6|799.1|803.6|799.1|803.3|798.8|270
1646361130000|2022-03-04 02:32:10|803.3|798.8|802.6|798.1|803.3|798.8|802.6|798.1|512
1646361140000|2022-03-04 02:32:20|802.8|798.3|804.4|799.9|804.6|800.1|802.8|798.3|766
1646361150000|2022-03-04 02:32:30|804.3|799.8|804.3|799.8|804.3|799.8|803.6|799.1|396
1646361160000|2022-03-04 02:32:40|804.2|799.7|804.1|799.6|804.3|799.8|804.1|799.6|137
1646361170000|2022-03-04 02:32:50|803.8|799.3|803.7|799.2|803.8|799.3|803.3|798.8|280
1646361180000|2022-03-04 02:33:00|803.8|799.3|804.3|799.8|804.3|799.8|803.6|799.1|392
1646361190000|2022-03-04 02:33:10|804.6|800.1|805.8|801.3|805.9|801.4|804.6|800.1|731
1646361200000|2022-03-04 02:33:20|806.1|801.6|805.6|801.1|806.1|801.6|805.6|801.1|593
1646361210000|2022-03-04 02:33:30|805.3|800.8|804.8|800.3|805.3|800.8|804.8|800.3|324
1646361220000|2022-03-04 02:33:40|805.1|800.6|805.6|801.1|805.6|801.1|804.8|800.3|415
1646361230000|2022-03-04 02:33:50|805.3|800.8|805.1|800.6|805.3|800.8|805.1|800.6|290
1646361240000|2022-03-04 02:34:00|804.8|800.3|804.8|800.3|804.8|800.3|804.7|800.2|115
1646361250000|2022-03-04 02:34:10|||||||||89
1646361260000|2022-03-04 02:34:20|804.6|800.1|804.3|799.8|804.6|800.1|804.3|799.8|145
1646361270000|2022-03-04 02:34:30|804.1|799.6|803.9|799.4|804.1|799.6|803.8|799.3|195
1646361280000|2022-03-04 02:34:40|803.8|799.3|803.8|799.3|804.1|799.6|803.8|799.3|93
1646361290000|2022-03-04 02:34:50|803.9|799.4|804.3|799.8|804.3|799.8|803.8|799.3|193
1646361300000|2022-03-04 02:35:00|804.6|800.1|803.8|799.3|804.8|800.3|803.8|799.3|168
1646361310000|2022-03-04 02:35:10|803.9|799.4|803.3|798.8|803.9|799.4|803.3|798.8|377
1646361320000|2022-03-04 02:35:20|803.1|798.6|802.1|797.6|803.7|799.2|801.6|797.1|1492
1646361330000|2022-03-04 02:35:30|802.3|797.8|802.9|798.4|803.1|798.6|802.3|797.8|198
1646361340000|2022-03-04 02:35:40|802.8|798.3|803.6|799.1|803.6|799.1|802.8|798.3|302
1646361350000|2022-03-04 02:35:50|803.3|798.8|803.1|798.6|803.3|798.8|803.1|798.6|116
1646361360000|2022-03-04 02:36:00|803.3|798.8|803.6|799.1|803.8|799.3|803.3|798.8|298
1646361370000|2022-03-04 02:36:10|803.3|798.8|803.1|798.6|803.3|798.8|803.1|798.6|146
1646361380000|2022-03-04 02:36:20|802.8|798.3|802.6|798.1|802.9|798.4|802.6|798.1|100
1646361390000|2022-03-04 02:36:30|802.7|798.2|803.6|799.1|803.6|799.1|802.6|798.1|95
1646361400000|2022-03-04 02:36:40|803.3|798.8|803.1|798.6|803.3|798.8|802.9|798.4|90
1646361410000|2022-03-04 02:36:50|803.2|798.7|804.3|799.8|804.3|799.8|803.1|798.6|419
1646361420000|2022-03-04 02:37:00|804.1|799.6|804.6|800.1|804.6|800.1|804.1|799.6|101
1646361430000|2022-03-04 02:37:10|804.2|799.7|803.8|799.3|804.2|799.7|803.8|799.3|48
1646361440000|2022-03-04 02:37:20|||||||||31
1646361450000|2022-03-04 02:37:30|||||||||62
1646361460000|2022-03-04 02:37:40|||||||||35
1646361470000|2022-03-04 02:37:50|803.7|799.2|803.7|799.2|803.8|799.3|803.7|799.2|57
1646361480000|2022-03-04 02:38:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|28
1646361490000|2022-03-04 02:38:10|803.6|799.1|803.3|798.8|803.6|799.1|803.3|798.8|207
1646361500000|2022-03-04 02:38:20|803.1|798.6|802.8|798.3|803.1|798.6|802.8|798.3|101
1646361510000|2022-03-04 02:38:30|802.6|798.1|802.6|798.1|802.8|798.3|802.6|798.1|143
1646361520000|2022-03-04 02:38:40|802.3|797.8|802.6|798.1|802.6|798.1|802.3|797.8|97
1646361530000|2022-03-04 02:38:50|802.3|797.8|803.3|798.8|803.3|798.8|802.3|797.8|254
1646361540000|2022-03-04 02:39:00|803.7|799.2|804.1|799.6|804.1|799.6|803.7|799.2|312
1646361550000|2022-03-04 02:39:10|803.8|799.3|804.1|799.6|804.8|800.3|803.8|799.3|569
1646361560000|2022-03-04 02:39:20|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|124
1646361570000|2022-03-04 02:39:30|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|107
1646361580000|2022-03-04 02:39:40|803.6|799.1|803.3|798.8|803.6|799.1|803.3|798.8|96
1646361590000|2022-03-04 02:39:50|803.6|799.1|804.3|799.8|804.3|799.8|803.6|799.1|68
1646361600000|2022-03-04 02:40:00|804.2|799.7|805.1|800.6|805.1|800.6|804.1|799.6|418
1646361610000|2022-03-04 02:40:10|804.8|800.3|805.1|800.6|805.1|800.6|804.8|800.3|94
1646361620000|2022-03-04 02:40:20|805.3|800.8|805.4|800.9|805.6|801.1|805.1|800.6|246
1646361630000|2022-03-04 02:40:30|805.6|801.1|805.7|801.2|805.7|801.2|805.6|801.1|289
1646361640000|2022-03-04 02:40:40|805.6|801.1|805.1|800.6|805.6|801.1|805.1|800.6|224
1646361650000|2022-03-04 02:40:50|804.8|800.3|805.1|800.6|805.1|800.6|804.6|800.1|189
1646361660000|2022-03-04 02:41:00|805.3|800.8|805.6|801.1|805.6|801.1|805.1|800.6|226
1646361670000|2022-03-04 02:41:10|805.7|801.2|806.1|801.6|806.1|801.6|805.6|801.1|351
1646361680000|2022-03-04 02:41:20|805.8|801.3|805.6|801.1|805.9|801.4|805.6|801.1|156
1646361690000|2022-03-04 02:41:30|805.8|801.3|805.8|801.3|805.8|801.3|805.6|801.1|280
1646361700000|2022-03-04 02:41:40|806.3|801.8|806.3|801.8|806.6|802.1|806.1|801.6|831
1646361710000|2022-03-04 02:41:50|806.2|801.7|805.8|801.3|806.3|801.8|805.8|801.3|683
1646361720000|2022-03-04 02:42:00|805.9|801.4|806.3|801.8|806.4|801.9|805.8|801.3|511
1646361730000|2022-03-04 02:42:10|806.6|802.1|807.9|803.4|807.9|803.4|806.6|802.1|1796
1646361740000|2022-03-04 02:42:20|808.3|803.8|807.6|803.1|808.3|803.8|807.6|803.1|732
1646361750000|2022-03-04 02:42:30|807.4|802.9|807.6|803.1|807.6|803.1|807.4|802.9|449
1646361760000|2022-03-04 02:42:40|807.4|802.9|807.6|803.1|807.6|803.1|807.1|802.6|695
1646361770000|2022-03-04 02:42:50|||||||||283
1646361780000|2022-03-04 02:43:00|807.4|802.9|806.8|802.3|807.4|802.9|806.8|802.3|515
1646361790000|2022-03-04 02:43:10|806.9|802.4|807.1|802.6|807.1|802.6|806.6|802.1|235
1646361800000|2022-03-04 02:43:20|806.8|802.3|807.1|802.6|807.1|802.6|806.7|802.2|353
1646361810000|2022-03-04 02:43:30|807.3|802.8|807.1|802.6|807.6|803.1|806.8|802.3|233
1646361820000|2022-03-04 02:43:40|806.8|802.3|806.8|802.3|807.1|802.6|806.8|802.3|213
1646361830000|2022-03-04 02:43:50|807.1|802.6|807.3|802.8|807.3|802.8|807.1|802.6|128
1646361840000|2022-03-04 02:44:00|||||||||254
1646361850000|2022-03-04 02:44:10|807.6|803.1|808.1|803.6|808.1|803.6|807.6|803.1|681
1646361860000|2022-03-04 02:44:20|807.8|803.3|807.6|803.1|807.8|803.3|807.6|803.1|233
1646361870000|2022-03-04 02:44:30|807.8|803.3|807.3|802.8|807.8|803.3|807.3|802.8|133
1646361880000|2022-03-04 02:44:40|807.6|803.1|807.3|802.8|807.6|803.1|807.3|802.8|90
1646361890000|2022-03-04 02:44:50|807.6|803.1|807.3|802.8|807.6|803.1|807.3|802.8|92
1646361900000|2022-03-04 02:45:00|807.6|803.1|807.8|803.3|807.8|803.3|807.6|803.1|267
1646361910000|2022-03-04 02:45:10|807.6|803.1|807.1|802.6|807.6|803.1|807.1|802.6|350
1646361920000|2022-03-04 02:45:20|806.8|802.3|806.8|802.3|807.1|802.6|806.8|802.3|183
1646361930000|2022-03-04 02:45:30|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|153
1646361940000|2022-03-04 02:45:40|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|104
1646361950000|2022-03-04 02:45:50|807.1|802.6|806.8|802.3|807.1|802.6|806.8|802.3|206
1646361960000|2022-03-04 02:46:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|146
1646361970000|2022-03-04 02:46:10|806.8|802.3|806.1|801.6|806.8|802.3|806.1|801.6|417
1646361980000|2022-03-04 02:46:20|805.8|801.3|806.1|801.6|806.1|801.6|805.8|801.3|321
1646361990000|2022-03-04 02:46:30|||||||||92
1646362000000|2022-03-04 02:46:40|805.8|801.3|804.9|800.4|805.8|801.3|804.9|800.4|781
1646362010000|2022-03-04 02:46:50|804.8|800.3|805.3|800.8|805.3|800.8|804.8|800.3|231
1646362020000|2022-03-04 02:47:00|805.6|801.1|805.6|801.1|806.1|801.6|805.6|801.1|209
1646362030000|2022-03-04 02:47:10|||||||||109
1646362040000|2022-03-04 02:47:20|805.4|800.9|805.1|800.6|805.4|800.9|805.1|800.6|269
1646362050000|2022-03-04 02:47:30|804.8|800.3|805.1|800.6|805.1|800.6|804.8|800.3|184
1646362060000|2022-03-04 02:47:40|804.8|800.3|804.8|800.3|805.1|800.6|804.6|800.1|117
1646362070000|2022-03-04 02:47:50|805.1|800.6|805.6|801.1|805.8|801.3|805.1|800.6|247
1646362080000|2022-03-04 02:48:00|805.8|801.3|805.8|801.3|806.1|801.6|805.6|801.1|141
1646362090000|2022-03-04 02:48:10|806.1|801.6|806.3|801.8|806.6|802.1|806.1|801.6|332
1646362100000|2022-03-04 02:48:20|806.1|801.6|806.1|801.6|806.1|801.6|805.9|801.4|89
1646362110000|2022-03-04 02:48:30|805.8|801.3|805.6|801.1|805.8|801.3|805.6|801.1|247
1646362120000|2022-03-04 02:48:40|805.3|800.8|804.6|800.1|805.3|800.8|804.6|800.1|195
1646362130000|2022-03-04 02:48:50|804.8|800.3|805.3|800.8|805.3|800.8|804.8|800.3|200
1646362140000|2022-03-04 02:49:00|805.1|800.6|804.8|800.3|805.1|800.6|804.6|800.1|280
1646362150000|2022-03-04 02:49:10|805.1|800.6|805.1|800.6|805.1|800.6|804.8|800.3|167
1646362160000|2022-03-04 02:49:20|804.8|800.3|804.6|800.1|804.8|800.3|804.6|800.1|90
1646362170000|2022-03-04 02:49:30|804.3|799.8|804.8|800.3|804.8|800.3|804.3|799.8|201
1646362180000|2022-03-04 02:49:40|804.7|800.2|804.8|800.3|804.8|800.3|804.6|800.1|210
1646362190000|2022-03-04 02:49:50|||||||||23
1646362200000|2022-03-04 02:50:00|804.6|800.1|805.1|800.6|805.1|800.6|804.6|800.1|221
1646362210000|2022-03-04 02:50:10|805.3|800.8|805.1|800.6|805.3|800.8|804.8|800.3|276
1646362220000|2022-03-04 02:50:20|805.3|800.8|805.3|800.8|805.8|801.3|805.2|800.7|202
1646362230000|2022-03-04 02:50:30|805.6|801.1|805.6|801.1|805.7|801.2|805.6|801.1|98
1646362240000|2022-03-04 02:50:40|||||||||69
1646362250000|2022-03-04 02:50:50|||||||||65
1646362260000|2022-03-04 02:51:00|||||||||22
1646362270000|2022-03-04 02:51:10|805.8|801.3|806.1|801.6|806.1|801.6|805.8|801.3|162
1646362280000|2022-03-04 02:51:20|805.8|801.3|805.8|801.3|805.9|801.4|805.8|801.3|112
1646362290000|2022-03-04 02:51:30|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|50
1646362300000|2022-03-04 02:51:40|805.7|801.2|805.6|801.1|805.7|801.2|805.6|801.1|67
1646362310000|2022-03-04 02:51:50|805.8|801.3|805.8|801.3|805.9|801.4|805.6|801.1|183
1646362320000|2022-03-04 02:52:00|||||||||40
1646362330000|2022-03-04 02:52:10|||||||||29
1646362340000|2022-03-04 02:52:20|||||||||22
1646362350000|2022-03-04 02:52:30|805.6|801.1|805.6|801.1|805.8|801.3|805.3|800.8|237
1646362360000|2022-03-04 02:52:40|805.8|801.3|806.1|801.6|806.1|801.6|805.8|801.3|156
1646362370000|2022-03-04 02:52:50|806.3|801.8|806.1|801.6|806.3|801.8|806.1|801.6|148
1646362380000|2022-03-04 02:53:00|806.3|801.8|806.6|802.1|806.6|802.1|806.1|801.6|86
1646362390000|2022-03-04 02:53:10|806.8|802.3|807.1|802.6|807.3|802.8|806.8|802.3|347
1646362400000|2022-03-04 02:53:20|||||||||238
1646362410000|2022-03-04 02:53:30|806.8|802.3|806.8|802.3|806.8|802.3|806.6|802.1|164
1646362420000|2022-03-04 02:53:40|806.7|802.2|806.6|802.1|806.7|802.2|806.6|802.1|64
1646362430000|2022-03-04 02:53:50|||||||||45
1646362440000|2022-03-04 02:54:00|806.7|802.2|806.8|802.3|807.1|802.6|806.6|802.1|183
1646362450000|2022-03-04 02:54:10|806.6|802.1|806.3|801.8|806.6|802.1|806.3|801.8|191
1646362460000|2022-03-04 02:54:20|806.4|801.9|806.3|801.8|806.4|801.9|806.3|801.8|55
1646362470000|2022-03-04 02:54:30|806.1|801.6|806.6|802.1|806.6|802.1|806.1|801.6|205
1646362480000|2022-03-04 02:54:40|806.8|802.3|806.8|802.3|806.8|802.3|806.3|801.8|171
1646362490000|2022-03-04 02:54:50|806.3|801.8|806.3|801.8|806.8|802.3|806.3|801.8|122
1646362500000|2022-03-04 02:55:00|806.4|801.9|806.3|801.8|806.4|801.9|806.3|801.8|188
1646362510000|2022-03-04 02:55:10|806.1|801.6|805.6|801.1|806.3|801.8|805.4|800.9|220
1646362520000|2022-03-04 02:55:20|805.7|801.2|805.3|800.8|805.8|801.3|805.3|800.8|372
1646362530000|2022-03-04 02:55:30|805.2|800.7|805.1|800.6|805.3|800.8|805.1|800.6|191
1646362540000|2022-03-04 02:55:40|||||||||103
1646362550000|2022-03-04 02:55:50|805.3|800.8|805.8|801.3|806.1|801.6|805.3|800.8|269
1646362560000|2022-03-04 02:56:00|805.7|801.2|805.7|801.2|805.8|801.3|805.6|801.1|93
1646362570000|2022-03-04 02:56:10|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|20
1646362580000|2022-03-04 02:56:20|||||||||30
1646362590000|2022-03-04 02:56:30|||||||||79
1646362600000|2022-03-04 02:56:40|805.6|801.1|805.8|801.3|805.8|801.3|805.6|801.1|46
1646362610000|2022-03-04 02:56:50|||||||||14
1646362620000|2022-03-04 02:57:00|805.6|801.1|805.3|800.8|805.7|801.2|805.3|800.8|257
1646362630000|2022-03-04 02:57:10|805.1|800.6|805.3|800.8|805.3|800.8|804.9|800.4|286
1646362640000|2022-03-04 02:57:20|805.4|800.9|805.3|800.8|805.6|801.1|805.3|800.8|175
1646362650000|2022-03-04 02:57:30|805.6|801.1|805.7|801.2|805.8|801.3|805.3|800.8|62
1646362660000|2022-03-04 02:57:40|805.4|800.9|805.3|800.8|805.7|801.2|805.3|800.8|88
1646362670000|2022-03-04 02:57:50|805.1|800.6|805.3|800.8|805.3|800.8|805.1|800.6|132
1646362680000|2022-03-04 02:58:00|805.6|801.1|806.3|801.8|806.3|801.8|805.6|801.1|377
1646362690000|2022-03-04 02:58:10|||||||||125
1646362700000|2022-03-04 02:58:20|806.6|802.1|806.3|801.8|806.6|802.1|806.3|801.8|119
1646362710000|2022-03-04 02:58:30|806.6|802.1|806.8|802.3|806.8|802.3|806.6|802.1|69
1646362720000|2022-03-04 02:58:40|807.1|802.6|807.3|802.8|807.3|802.8|807.1|802.6|221
1646362730000|2022-03-04 02:58:50|807.1|802.6|807.1|802.6|807.1|802.6|806.8|802.3|291
1646362740000|2022-03-04 02:59:00|807.3|802.8|807.8|803.3|807.8|803.3|807.3|802.8|315
1646362750000|2022-03-04 02:59:10|807.7|803.2|808.8|804.3|808.8|804.3|807.7|803.2|916
1646362760000|2022-03-04 02:59:20|808.6|804.1|808.3|803.8|808.6|804.1|808.3|803.8|383
1646362770000|2022-03-04 02:59:30|||||||||155
1646362780000|2022-03-04 02:59:40|808.1|803.6|807.2|802.7|808.1|803.6|807.2|802.7|514
1646362790000|2022-03-04 02:59:50|807.3|802.8|807.6|803.1|807.6|803.1|807.3|802.8|171
1646362800000|2022-03-04 03:00:00|807.3|802.8|807.3|802.8|807.4|802.9|806.8|802.3|444
1646362810000|2022-03-04 03:00:10|807.1|802.6|806.8|802.3|807.3|802.8|806.8|802.3|229
1646362820000|2022-03-04 03:00:20|806.6|802.1|806.6|802.1|806.8|802.3|806.6|802.1|258
1646362830000|2022-03-04 03:00:30|806.8|802.3|806.9|802.4|807.1|802.6|806.6|802.1|241
1646362840000|2022-03-04 03:00:40|807.1|802.6|806.8|802.3|807.1|802.6|806.6|802.1|99
1646362850000|2022-03-04 03:00:50|||||||||83
1646362860000|2022-03-04 03:01:00|806.6|802.1|806.8|802.3|806.8|802.3|806.6|802.1|74
1646362870000|2022-03-04 03:01:10|||||||||37
1646362880000|2022-03-04 03:01:20|807.1|802.6|807.6|803.1|807.6|803.1|807.1|802.6|318
1646362890000|2022-03-04 03:01:30|807.3|802.8|806.8|802.3|807.4|802.9|806.8|802.3|69
1646362900000|2022-03-04 03:01:40|806.9|802.4|806.8|802.3|807.1|802.6|806.8|802.3|41
1646362910000|2022-03-04 03:01:50|||||||||34
1646362920000|2022-03-04 03:02:00|807.1|802.6|807.3|802.8|807.3|802.8|807.1|802.6|95
1646362930000|2022-03-04 03:02:10|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|40
1646362940000|2022-03-04 03:02:20|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|213
1646362950000|2022-03-04 03:02:30|||||||||101
1646362960000|2022-03-04 03:02:40|808.1|803.6|808.3|803.8|808.3|803.8|808.1|803.6|172
1646362970000|2022-03-04 03:02:50|808.6|804.1|808.8|804.3|808.8|804.3|808.6|804.1|351
1646362980000|2022-03-04 03:03:00|809.1|804.6|810.3|805.8|810.3|805.8|809.1|804.6|1045
1646362990000|2022-03-04 03:03:10|810.4|805.9|810.1|805.6|810.8|806.3|810.1|805.6|1314
1646363000000|2022-03-04 03:03:20|809.8|805.3|809.7|805.2|809.8|805.3|809.3|804.8|602
1646363010000|2022-03-04 03:03:30|809.8|805.3|809.8|805.3|809.8|805.3|809.3|804.8|325
1646363020000|2022-03-04 03:03:40|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|263
1646363030000|2022-03-04 03:03:50|809.8|805.3|810.3|805.8|810.3|805.8|809.8|805.3|480
1646363040000|2022-03-04 03:04:00|810.6|806.1|810.4|805.9|810.8|806.3|810.4|805.9|429
1646363050000|2022-03-04 03:04:10|810.1|805.6|810.1|805.6|810.6|806.1|810.1|805.6|205
1646363060000|2022-03-04 03:04:20|809.8|805.3|809.6|805.1|809.8|805.3|809.6|805.1|226
1646363070000|2022-03-04 03:04:30|||||||||69
1646363080000|2022-03-04 03:04:40|809.8|805.3|810.6|806.1|810.6|806.1|809.8|805.3|490
1646363090000|2022-03-04 03:04:50|810.8|806.3|811.2|806.7|811.2|806.7|810.6|806.1|434
1646363100000|2022-03-04 03:05:00|811.1|806.6|811.8|807.3|811.8|807.3|811.1|806.6|945
1646363110000|2022-03-04 03:05:10|811.6|807.1|811.3|806.8|811.6|807.1|810.8|806.3|863
1646363120000|2022-03-04 03:05:20|811.1|806.6|810.8|806.3|811.1|806.6|810.8|806.3|236
1646363130000|2022-03-04 03:05:30|811.1|806.6|811.3|806.8|811.3|806.8|810.8|806.3|358
1646363140000|2022-03-04 03:05:40|811.1|806.6|810.6|806.1|811.2|806.7|810.4|805.9|464
1646363150000|2022-03-04 03:05:50|810.4|805.9|809.8|805.3|810.4|805.9|809.8|805.3|172
1646363160000|2022-03-04 03:06:00|809.6|805.1|810.9|806.4|810.9|806.4|809.6|805.1|469
1646363170000|2022-03-04 03:06:10|811.1|806.6|810.3|805.8|811.1|806.6|810.3|805.8|136
1646363180000|2022-03-04 03:06:20|810.4|805.9|810.1|805.6|810.4|805.9|810.1|805.6|237
1646363190000|2022-03-04 03:06:30|810.3|805.8|810.3|805.8|810.6|806.1|810.1|805.6|242
1646363200000|2022-03-04 03:06:40|810.1|805.6|810.1|805.6|810.1|805.6|809.8|805.3|132
1646363210000|2022-03-04 03:06:50|809.9|805.4|809.8|805.3|809.9|805.4|809.8|805.3|207
1646363220000|2022-03-04 03:07:00|809.6|805.1|809.3|804.8|809.6|805.1|809.3|804.8|128
1646363230000|2022-03-04 03:07:10|809.2|804.7|809.3|804.8|809.3|804.8|809.1|804.6|197
1646363240000|2022-03-04 03:07:20|809.1|804.6|809.3|804.8|809.3|804.8|809.1|804.6|76
1646363250000|2022-03-04 03:07:30|809.6|805.1|810.1|805.6|810.1|805.6|809.6|805.1|187
1646363260000|2022-03-04 03:07:40|809.8|805.3|809.8|805.3|809.8|805.3|809.6|805.1|116
1646363270000|2022-03-04 03:07:50|||||||||50
1646363280000|2022-03-04 03:08:00|809.7|805.2|809.8|805.3|809.8|805.3|809.7|805.2|185
1646363290000|2022-03-04 03:08:10|809.6|805.1|809.3|804.8|809.7|805.2|809.3|804.8|41
1646363300000|2022-03-04 03:08:20|809.6|805.1|809.6|805.1|809.6|805.1|809.3|804.8|111
1646363310000|2022-03-04 03:08:30|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|159
1646363320000|2022-03-04 03:08:40|808.8|804.3|808.9|804.4|808.9|804.4|808.8|804.3|48
1646363330000|2022-03-04 03:08:50|808.8|804.3|808.6|804.1|808.8|804.3|808.6|804.1|165
1646363340000|2022-03-04 03:09:00|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|64
1646363350000|2022-03-04 03:09:10|808.6|804.1|808.8|804.3|808.8|804.3|808.6|804.1|252
1646363360000|2022-03-04 03:09:20|||||||||43
1646363370000|2022-03-04 03:09:30|808.6|804.1|808.6|804.1|808.8|804.3|808.6|804.1|278
1646363380000|2022-03-04 03:09:40|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|82
1646363390000|2022-03-04 03:09:50|809.1|804.6|808.8|804.3|809.3|804.8|808.8|804.3|208
1646363400000|2022-03-04 03:10:00|809.1|804.6|809.3|804.8|809.3|804.8|808.8|804.3|129
1646363410000|2022-03-04 03:10:10|||||||||18
1646363420000|2022-03-04 03:10:20|809.2|804.7|809.3|804.8|809.6|805.1|809.2|804.7|140
1646363430000|2022-03-04 03:10:30|809.6|805.1|809.8|805.3|809.8|805.3|809.6|805.1|88
1646363440000|2022-03-04 03:10:40|||||||||57
1646363450000|2022-03-04 03:10:50|||||||||174
1646363460000|2022-03-04 03:11:00|809.6|805.1|809.3|804.8|809.6|805.1|809.3|804.8|199
1646363470000|2022-03-04 03:11:10|809.6|805.1|809.1|804.6|809.6|805.1|809.1|804.6|188
1646363480000|2022-03-04 03:11:20|808.8|804.3|808.8|804.3|809.1|804.6|808.8|804.3|85
1646363490000|2022-03-04 03:11:30|809.1|804.6|809.3|804.8|809.3|804.8|809.1|804.6|190
1646363500000|2022-03-04 03:11:40|809.2|804.7|808.3|803.8|809.2|804.7|808.1|803.6|314
1646363510000|2022-03-04 03:11:50|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|271
1646363520000|2022-03-04 03:12:00|808.8|804.3|808.1|803.6|808.8|804.3|808.1|803.6|206
1646363530000|2022-03-04 03:12:10|807.8|803.3|805.8|801.3|807.8|803.3|805.4|800.9|1062
1646363540000|2022-03-04 03:12:20|805.6|801.1|805.4|800.9|806.1|801.6|805.3|800.8|498
1646363550000|2022-03-04 03:12:30|805.6|801.1|803.8|799.3|805.6|801.1|803.8|799.3|1127
1646363560000|2022-03-04 03:12:40|804.3|799.8|805.1|800.6|805.3|800.8|804.1|799.6|905
1646363570000|2022-03-04 03:12:50|804.8|800.3|805.6|801.1|805.6|801.1|804.8|800.3|441
1646363580000|2022-03-04 03:13:00|805.8|801.3|805.3|800.8|805.8|801.3|805.3|800.8|290
1646363590000|2022-03-04 03:13:10|805.4|800.9|805.8|801.3|805.8|801.3|805.3|800.8|190
1646363600000|2022-03-04 03:13:20|805.6|801.1|805.3|800.8|805.8|801.3|805.3|800.8|213
1646363610000|2022-03-04 03:13:30|805.4|800.9|805.1|800.6|805.6|801.1|804.8|800.3|143
1646363620000|2022-03-04 03:13:40|805.3|800.8|804.6|800.1|805.3|800.8|804.6|800.1|340
1646363630000|2022-03-04 03:13:50|804.8|800.3|805.6|801.1|805.6|801.1|804.8|800.3|337
1646363640000|2022-03-04 03:14:00|805.8|801.3|805.7|801.2|805.8|801.3|805.7|801.2|174
1646363650000|2022-03-04 03:14:10|805.8|801.3|806.1|801.6|806.3|801.8|805.8|801.3|150
1646363660000|2022-03-04 03:14:20|805.8|801.3|805.8|801.3|805.8|801.3|805.6|801.1|161
1646363670000|2022-03-04 03:14:30|805.7|801.2|805.8|801.3|805.8|801.3|805.6|801.1|97
1646363680000|2022-03-04 03:14:40|806.1|801.6|806.3|801.8|806.3|801.8|806.1|801.6|141
1646363690000|2022-03-04 03:14:50|806.1|801.6|806.1|801.6|806.1|801.6|805.8|801.3|138
1646363700000|2022-03-04 03:15:00|806.3|801.8|806.7|802.2|806.8|802.3|806.3|801.8|193
1646363710000|2022-03-04 03:15:10|806.8|802.3|807.1|802.6|807.2|802.7|806.8|802.3|229
1646363720000|2022-03-04 03:15:20|807.3|802.8|807.3|802.8|807.6|803.1|807.1|802.6|231
1646363730000|2022-03-04 03:15:30|806.9|802.4|806.8|802.3|806.9|802.4|806.8|802.3|155
1646363740000|2022-03-04 03:15:40|807.1|802.6|807.3|802.8|807.3|802.8|806.8|802.3|68
1646363750000|2022-03-04 03:15:50|807.4|802.9|807.3|802.8|807.4|802.9|807.3|802.8|132
1646363760000|2022-03-04 03:16:00|807.8|803.3|807.3|802.8|807.8|803.3|807.3|802.8|336
1646363770000|2022-03-04 03:16:10|807.1|802.6|806.1|801.6|807.1|802.6|806.1|801.6|383
1646363780000|2022-03-04 03:16:20|806.2|801.7|806.3|801.8|806.3|801.8|805.8|801.3|184
1646363790000|2022-03-04 03:16:30|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|113
1646363800000|2022-03-04 03:16:40|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|160
1646363810000|2022-03-04 03:16:50|805.6|801.1|806.3|801.8|806.3|801.8|805.6|801.1|236
1646363820000|2022-03-04 03:17:00|806.1|801.6|805.9|801.4|806.6|802.1|805.9|801.4|203
1646363830000|2022-03-04 03:17:10|805.8|801.3|806.1|801.6|806.1|801.6|805.8|801.3|35
1646363840000|2022-03-04 03:17:20|||||||||34
1646363850000|2022-03-04 03:17:30|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|144
1646363860000|2022-03-04 03:17:40|806.1|801.6|806.3|801.8|806.3|801.8|806.1|801.6|92
1646363870000|2022-03-04 03:17:50|||||||||54
1646363880000|2022-03-04 03:18:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|146
1646363890000|2022-03-04 03:18:10|806.7|802.2|807.1|802.6|807.1|802.6|806.7|802.2|230
1646363900000|2022-03-04 03:18:20|807.3|802.8|807.1|802.6|807.3|802.8|807.1|802.6|165
1646363910000|2022-03-04 03:18:30|806.8|802.3|806.8|802.3|807.1|802.6|806.6|802.1|96
1646363920000|2022-03-04 03:18:40|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|83
1646363930000|2022-03-04 03:18:50|806.3|801.8|805.6|801.1|806.3|801.8|805.6|801.1|182
1646363940000|2022-03-04 03:19:00|805.3|800.8|805.6|801.1|805.6|801.1|805.3|800.8|241
1646363950000|2022-03-04 03:19:10|805.8|801.3|805.4|800.9|806.3|801.8|805.3|800.8|259
1646363960000|2022-03-04 03:19:20|805.3|800.8|805.6|801.1|805.6|801.1|805.3|800.8|88
1646363970000|2022-03-04 03:19:30|||||||||24
1646363980000|2022-03-04 03:19:40|||||||||80
1646363990000|2022-03-04 03:19:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|87
1646364000000|2022-03-04 03:20:00|805.6|801.1|805.3|800.8|806.1|801.6|805.3|800.8|325
1646364010000|2022-03-04 03:20:10|805.6|801.1|806.1|801.6|806.1|801.6|805.6|801.1|167
1646364020000|2022-03-04 03:20:20|806.2|801.7|806.6|802.1|806.6|802.1|806.1|801.6|178
1646364030000|2022-03-04 03:20:30|||||||||75
1646364040000|2022-03-04 03:20:40|806.3|801.8|806.4|801.9|806.4|801.9|806.3|801.8|74
1646364050000|2022-03-04 03:20:50|806.1|801.6|806.3|801.8|806.3|801.8|806.1|801.6|43
1646364060000|2022-03-04 03:21:00|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|25
1646364070000|2022-03-04 03:21:10|806.6|802.1|806.1|801.6|806.6|802.1|806.1|801.6|63
1646364080000|2022-03-04 03:21:20|||||||||16
1646364090000|2022-03-04 03:21:30|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|63
1646364100000|2022-03-04 03:21:40|806.1|801.6|806.6|802.1|806.6|802.1|806.1|801.6|76
1646364110000|2022-03-04 03:21:50|806.1|801.6|806.2|801.7|806.2|801.7|806.1|801.6|91
1646364120000|2022-03-04 03:22:00|806.3|801.8|806.6|802.1|806.6|802.1|806.2|801.7|101
1646364130000|2022-03-04 03:22:10|806.4|801.9|806.1|801.6|806.4|801.9|806.1|801.6|111
1646364140000|2022-03-04 03:22:20|806.2|801.7|806.6|802.1|806.6|802.1|806.1|801.6|110
1646364150000|2022-03-04 03:22:30|806.3|801.8|806.2|801.7|806.6|802.1|806.2|801.7|50
1646364160000|2022-03-04 03:22:40|806.3|801.8|807.1|802.6|807.1|802.6|806.3|801.8|319
1646364170000|2022-03-04 03:22:50|807.3|802.8|807.1|802.6|807.3|802.8|807.1|802.6|91
1646364180000|2022-03-04 03:23:00|806.8|802.3|806.8|802.3|806.8|802.3|806.6|802.1|46
1646364190000|2022-03-04 03:23:10|806.7|802.2|806.8|802.3|806.8|802.3|806.7|802.2|69
1646364200000|2022-03-04 03:23:20|806.6|802.1|806.6|802.1|806.6|802.1|806.3|801.8|112
1646364210000|2022-03-04 03:23:30|806.4|801.9|805.6|801.1|806.6|802.1|805.6|801.1|206
1646364220000|2022-03-04 03:23:40|805.9|801.4|806.1|801.6|806.6|802.1|805.7|801.2|313
1646364230000|2022-03-04 03:23:50|806.3|801.8|806.3|801.8|806.3|801.8|806.1|801.6|96
1646364240000|2022-03-04 03:24:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|157
1646364250000|2022-03-04 03:24:10|806.7|802.2|807.1|802.6|807.1|802.6|806.7|802.2|108
1646364260000|2022-03-04 03:24:20|807.3|802.8|807.6|803.1|807.6|803.1|807.3|802.8|129
1646364270000|2022-03-04 03:24:30|807.3|802.8|807.1|802.6|807.6|803.1|807.1|802.6|105
1646364280000|2022-03-04 03:24:40|806.8|802.3|806.7|802.2|806.8|802.3|806.4|801.9|159
1646364290000|2022-03-04 03:24:50|806.8|802.3|806.6|802.1|806.8|802.3|806.6|802.1|30
1646364300000|2022-03-04 03:25:00|806.8|802.3|807.3|802.8|807.3|802.8|806.8|802.3|119
1646364310000|2022-03-04 03:25:10|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|124
1646364320000|2022-03-04 03:25:20|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|74
1646364330000|2022-03-04 03:25:30|807.9|803.4|809.1|804.6|809.3|804.8|807.9|803.4|827
1646364340000|2022-03-04 03:25:40|808.8|804.3|807.8|803.3|808.9|804.4|807.8|803.3|310
1646364350000|2022-03-04 03:25:50|808.1|803.6|807.8|803.3|808.1|803.6|807.8|803.3|94
1646364360000|2022-03-04 03:26:00|807.9|803.4|808.8|804.3|808.8|804.3|807.9|803.4|164
1646364370000|2022-03-04 03:26:10|808.9|804.4|808.8|804.3|808.9|804.4|808.6|804.1|197
1646364380000|2022-03-04 03:26:20|808.9|804.4|808.3|803.8|808.9|804.4|808.3|803.8|94
1646364390000|2022-03-04 03:26:30|808.1|803.6|807.6|803.1|808.1|803.6|807.6|803.1|260
1646364400000|2022-03-04 03:26:40|807.4|802.9|807.4|802.9|807.6|803.1|807.1|802.6|146
1646364410000|2022-03-04 03:26:50|807.6|803.1|807.1|802.6|807.6|803.1|807.1|802.6|81
1646364420000|2022-03-04 03:27:00|807.4|802.9|807.4|802.9|807.6|803.1|807.3|802.8|170
1646364430000|2022-03-04 03:27:10|807.6|803.1|807.1|802.6|807.6|803.1|807.1|802.6|75
1646364440000|2022-03-04 03:27:20|||||||||40
1646364450000|2022-03-04 03:27:30|806.8|802.3|806.3|801.8|806.8|802.3|806.3|801.8|278
1646364460000|2022-03-04 03:27:40|806.1|801.6|805.9|801.4|806.6|802.1|805.8|801.3|247
1646364470000|2022-03-04 03:27:50|805.8|801.3|805.3|800.8|805.8|801.3|805.2|800.7|497
1646364480000|2022-03-04 03:28:00|805.4|800.9|805.8|801.3|806.3|801.8|805.4|800.9|376
1646364490000|2022-03-04 03:28:10|805.9|801.4|805.8|801.3|806.3|801.8|805.8|801.3|132
1646364500000|2022-03-04 03:28:20|805.9|801.4|806.1|801.6|806.2|801.7|805.9|801.4|150
1646364510000|2022-03-04 03:28:30|806.4|801.9|806.3|801.8|806.4|801.9|806.3|801.8|117
1646364520000|2022-03-04 03:28:40|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|54
1646364530000|2022-03-04 03:28:50|806.3|801.8|805.6|801.1|806.3|801.8|805.6|801.1|149
1646364540000|2022-03-04 03:29:00|||||||||220
1646364550000|2022-03-04 03:29:10|||||||||150
1646364560000|2022-03-04 03:29:20|805.4|800.9|805.1|800.6|805.6|801.1|805.1|800.6|467
1646364570000|2022-03-04 03:29:30|805.2|800.7|805.1|800.6|805.3|800.8|805.1|800.6|356
1646364580000|2022-03-04 03:29:40|804.8|800.3|804.8|800.3|805.1|800.6|804.8|800.3|405
1646364590000|2022-03-04 03:29:50|804.6|800.1|804.2|799.7|804.6|800.1|804.2|799.7|881
1646371800000|2022-03-04 05:30:00|804|799.5|799.8|795.3|804|799.5|799.8|795.3|3278
1646371810000|2022-03-04 05:30:10|799.5|795|798.3|793.8|799.5|795|797.9|793.4|2649
1646371820000|2022-03-04 05:30:20|798.5|794|798.2|793.7|799.3|794.8|798.2|793.7|985
1646371830000|2022-03-04 05:30:30|798|793.5|797.5|793|798.3|793.8|797|792.5|1075
1646371840000|2022-03-04 05:30:40|797.8|793.3|798.4|793.9|798.8|794.3|797.5|793|1209
1646371850000|2022-03-04 05:30:50|798.3|793.8|797.8|793.3|798.3|793.8|797.7|793.2|740
1646371860000|2022-03-04 05:31:00|798|793.5|797.7|793.2|798.2|793.7|797.3|792.8|1117
1646371870000|2022-03-04 05:31:10|797.5|793|797.8|793.3|798|793.5|797.5|793|433
1646371880000|2022-03-04 05:31:20|797.5|793|797.3|792.8|797.5|793|797.3|792.8|380
1646371890000|2022-03-04 05:31:30|797.5|793|797.8|793.3|798.3|793.8|797.5|793|450
1646371900000|2022-03-04 05:31:40|797.9|793.4|797.9|793.4|798.3|793.8|797.8|793.3|319
1646371910000|2022-03-04 05:31:50|798|793.5|798.5|794|798.5|794|797.7|793.2|471
1646371920000|2022-03-04 05:32:00|798.7|794.2|799|794.5|799|794.5|798.5|794|428
1646371930000|2022-03-04 05:32:10|798.8|794.3|799|794.5|799.3|794.8|798.8|794.3|484
1646371940000|2022-03-04 05:32:20|798.8|794.3|798.8|794.3|798.9|794.4|798.8|794.3|225
1646371950000|2022-03-04 05:32:30|798.5|794|798.8|794.3|799|794.5|798.3|793.8|369
1646371960000|2022-03-04 05:32:40|798.9|794.4|799.3|794.8|799.3|794.8|798.7|794.2|626
1646371970000|2022-03-04 05:32:50|799.2|794.7|799.7|795.2|799.8|795.3|799|794.5|337
1646371980000|2022-03-04 05:33:00|799.5|795|800|795.5|800|795.5|799.5|795|648
1646371990000|2022-03-04 05:33:10|799.8|795.3|800.5|796|800.5|796|799.8|795.3|290
1646372000000|2022-03-04 05:33:20|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|279
1646372010000|2022-03-04 05:33:30|800.5|796|799.8|795.3|800.5|796|799.3|794.8|536
1646372020000|2022-03-04 05:33:40|799.5|795|799.5|795|799.7|795.2|799.5|795|238
1646372030000|2022-03-04 05:33:50|799.3|794.8|799.4|794.9|799.5|795|799|794.5|280
1646372040000|2022-03-04 05:34:00|799.3|794.8|799|794.5|799.3|794.8|799|794.5|180
1646372050000|2022-03-04 05:34:10|799.7|795.2|799.8|795.3|799.8|795.3|799.5|795|205
1646372060000|2022-03-04 05:34:20|799.5|795|799.5|795|799.8|795.3|799.5|795|91
1646372070000|2022-03-04 05:34:30|799.7|795.2|799.5|795|799.7|795.2|799|794.5|164
1646372080000|2022-03-04 05:34:40|799.7|795.2|799.5|795|799.7|795.2|799.5|795|34
1646372090000|2022-03-04 05:34:50|799.3|794.8|799.3|794.8|799.3|794.8|798.5|794|496
1646372100000|2022-03-04 05:35:00|799|794.5|798.2|793.7|799.2|794.7|798.2|793.7|920
1646372110000|2022-03-04 05:35:10|798|793.5|797|792.5|798|793.5|796.8|792.3|719
1646372120000|2022-03-04 05:35:20|797.2|792.7|797.4|792.9|798.5|794|797|792.5|923
1646372130000|2022-03-04 05:35:30|797.3|792.8|798.3|793.8|798.3|793.8|797.3|792.8|282
1646372140000|2022-03-04 05:35:40|798|793.5|797.8|793.3|798|793.5|797.3|792.8|350
1646372150000|2022-03-04 05:35:50|797.7|793.2|797.8|793.3|798.3|793.8|797.7|793.2|285
1646372160000|2022-03-04 05:36:00|798|793.5|797.8|793.3|798|793.5|797.5|793|356
1646372170000|2022-03-04 05:36:10|797.3|792.8|797.3|792.8|797.8|793.3|797.3|792.8|398
1646372180000|2022-03-04 05:36:20|797.5|793|797.3|792.8|797.5|793|797.3|792.8|231
1646372190000|2022-03-04 05:36:30|797.8|793.3|797.8|793.3|797.8|793.3|797.5|793|294
1646372200000|2022-03-04 05:36:40|797.7|793.2|797.7|793.2|797.8|793.3|797.3|792.8|274
1646372210000|2022-03-04 05:36:50|797.8|793.3|796.9|792.4|797.8|793.3|796.9|792.4|516
1646372220000|2022-03-04 05:37:00|796.8|792.3|797.5|793|797.5|793|796.8|792.3|499
1646372230000|2022-03-04 05:37:10|797.8|793.3|798.3|793.8|798.3|793.8|797.8|793.3|543
1646372240000|2022-03-04 05:37:20|798.5|794|797.8|793.3|798.5|794|797.8|793.3|517
1646372250000|2022-03-04 05:37:30|797.5|793|798|793.5|798|793.5|797.5|793|144
1646372260000|2022-03-04 05:37:40|||||||||168
1646372270000|2022-03-04 05:37:50|798.2|793.7|798.3|793.8|798.3|793.8|798|793.5|266
1646372280000|2022-03-04 05:38:00|798|793.5|798|793.5|798.5|794|798|793.5|209
1646372290000|2022-03-04 05:38:10|798.3|793.8|797.9|793.4|798.4|793.9|797.9|793.4|248
1646372300000|2022-03-04 05:38:20|797.8|793.3|797.8|793.3|798.3|793.8|797.8|793.3|121
1646372310000|2022-03-04 05:38:30|797.9|793.4|797.5|793|798|793.5|797.5|793|353
1646372320000|2022-03-04 05:38:40|797.7|793.2|798|793.5|798|793.5|797.7|793.2|148
1646372330000|2022-03-04 05:38:50|798.3|793.8|797.8|793.3|798.3|793.8|797.8|793.3|106
1646372340000|2022-03-04 05:39:00|798.3|793.8|798|793.5|798.3|793.8|797.9|793.4|208
1646372350000|2022-03-04 05:39:10|798.2|793.7|798|793.5|798.3|793.8|798|793.5|171
1646372360000|2022-03-04 05:39:20|797.8|793.3|798|793.5|798.3|793.8|797.8|793.3|168
1646372370000|2022-03-04 05:39:30|798.3|793.8|798.3|793.8|798.3|793.8|797.9|793.4|273
1646372380000|2022-03-04 05:39:40|||||||||195
1646372390000|2022-03-04 05:39:50|798|793.5|798.3|793.8|798.3|793.8|798|793.5|209
1646372400000|2022-03-04 05:40:00|||||||||109
1646372410000|2022-03-04 05:40:10|798.5|794|798.8|794.3|799|794.5|798.3|793.8|656
1646372420000|2022-03-04 05:40:20|798.9|794.4|799.3|794.8|799.3|794.8|798.9|794.4|158
1646372430000|2022-03-04 05:40:30|799|794.5|798.8|794.3|799.3|794.8|798.8|794.3|131
1646372440000|2022-03-04 05:40:40|799|794.5|799|794.5|799.3|794.8|798.8|794.3|119
1646372450000|2022-03-04 05:40:50|798.8|794.3|798.5|794|798.8|794.3|798.5|794|246
1646372460000|2022-03-04 05:41:00|798.3|793.8|797.8|793.3|798.3|793.8|797.8|793.3|332
1646372470000|2022-03-04 05:41:10|797.9|793.4|798|793.5|798.3|793.8|797.8|793.3|305
1646372480000|2022-03-04 05:41:20|797.8|793.3|797.5|793|797.8|793.3|797.5|793|457
1646372490000|2022-03-04 05:41:30|797.7|793.2|798|793.5|798|793.5|797.4|792.9|530
1646372500000|2022-03-04 05:41:40|798.3|793.8|798.5|794|798.5|794|798.3|793.8|141
1646372510000|2022-03-04 05:41:50|798.4|793.9|798.8|794.3|799|794.5|798.4|793.9|252
1646372520000|2022-03-04 05:42:00|798.5|794|799|794.5|799|794.5|798.5|794|215
1646372530000|2022-03-04 05:42:10|798.9|794.4|799.3|794.8|799.3|794.8|798.8|794.3|169
1646372540000|2022-03-04 05:42:20|799.5|795|800.3|795.8|800.3|795.8|799.5|795|418
1646372550000|2022-03-04 05:42:30|800|795.5|799.3|794.8|800|795.5|799.3|794.8|272
1646372560000|2022-03-04 05:42:40|799|794.5|798.5|794|799|794.5|798.5|794|315
1646372570000|2022-03-04 05:42:50|798.3|793.8|798.3|793.8|798.3|793.8|797.8|793.3|413
1646372580000|2022-03-04 05:43:00|798|793.5|798.2|793.7|798.5|794|798|793.5|399
1646372590000|2022-03-04 05:43:10|798|793.5|796.5|792|798|793.5|796|791.5|1274
1646372600000|2022-03-04 05:43:20|796.4|791.9|796.5|792|796.7|792.2|796.2|791.7|578
1646372610000|2022-03-04 05:43:30|796.3|791.8|796|791.5|796.7|792.2|796|791.5|606
1646372620000|2022-03-04 05:43:40|795.8|791.3|794.8|790.3|795.8|791.3|794.8|790.3|1229
1646372630000|2022-03-04 05:43:50|794.5|790|795|790.5|795.5|791|794.3|789.8|1269
1646372640000|2022-03-04 05:44:00|794.8|790.3|795.8|791.3|795.8|791.3|794.7|790.2|810
1646372650000|2022-03-04 05:44:10|796|791.5|796|791.5|796.5|792|796|791.5|332
1646372660000|2022-03-04 05:44:20|796.2|791.7|796|791.5|796.5|792|796|791.5|403
1646372670000|2022-03-04 05:44:30|||||||||189
1646372680000|2022-03-04 05:44:40|795.7|791.2|795.2|790.7|795.7|791.2|795|790.5|513
1646372690000|2022-03-04 05:44:50|795|790.5|794.2|789.7|795|790.5|794|789.5|1458
1646372700000|2022-03-04 05:45:00|794.4|789.9|795|790.5|795|790.5|793.7|789.2|1139
1646372710000|2022-03-04 05:45:10|795.2|790.7|797|792.5|797|792.5|795|790.5|650
1646372720000|2022-03-04 05:45:20|796.8|792.3|796.3|791.8|796.8|792.3|796.3|791.8|606
1646372730000|2022-03-04 05:45:30|796.2|791.7|796.5|792|796.5|792|796|791.5|448
1646372740000|2022-03-04 05:45:40|796.3|791.8|796.3|791.8|796.5|792|796|791.5|296
1646372750000|2022-03-04 05:45:50|||||||||232
1646372760000|2022-03-04 05:46:00|796.2|791.7|795|790.5|796.2|791.7|795|790.5|425
1646372770000|2022-03-04 05:46:10|795.3|790.8|796|791.5|796.3|791.8|795.3|790.8|385
1646372780000|2022-03-04 05:46:20|796.3|791.8|796.5|792|796.8|792.3|796.3|791.8|340
1646372790000|2022-03-04 05:46:30|796.7|792.2|796.8|792.3|796.8|792.3|796.5|792|133
1646372800000|2022-03-04 05:46:40|796.5|792|796.5|792|796.7|792.2|796.3|791.8|251
1646372810000|2022-03-04 05:46:50|796.3|791.8|796.4|791.9|796.5|792|796.3|791.8|105
1646372820000|2022-03-04 05:47:00|796.5|792|796.5|792|796.5|792|796.4|791.9|102
1646372830000|2022-03-04 05:47:10|||||||||67
1646372840000|2022-03-04 05:47:20|796.4|791.9|796|791.5|796.4|791.9|796|791.5|209
1646372850000|2022-03-04 05:47:30|795.8|791.3|797|792.5|797|792.5|795.8|791.3|169
1646372860000|2022-03-04 05:47:40|796.8|792.3|797.3|792.8|797.3|792.8|796.5|792|202
1646372870000|2022-03-04 05:47:50|797.5|793|798.2|793.7|798.2|793.7|797.4|792.9|499
1646372880000|2022-03-04 05:48:00|797.9|793.4|798|793.5|798|793.5|797.8|793.3|536
1646372890000|2022-03-04 05:48:10|798.5|794|799|794.5|799.3|794.8|798.5|794|535
1646372900000|2022-03-04 05:48:20|799.5|795|799.3|794.8|799.5|795|798.8|794.3|259
1646372910000|2022-03-04 05:48:30|799|794.5|798.8|794.3|799.3|794.8|798.8|794.3|519
1646372920000|2022-03-04 05:48:40|798.5|794|798.3|793.8|798.5|794|798|793.5|382
1646372930000|2022-03-04 05:48:50|798.2|793.7|798.3|793.8|798.3|793.8|797.8|793.3|114
1646372940000|2022-03-04 05:49:00|798.2|793.7|798.3|793.8|798.3|793.8|798.2|793.7|88
1646372950000|2022-03-04 05:49:10|798|793.5|797.8|793.3|798|793.5|797.8|793.3|159
1646372960000|2022-03-04 05:49:20|797.5|793|797.3|792.8|797.5|793|797.3|792.8|232
1646372970000|2022-03-04 05:49:30|797.5|793|798.3|793.8|798.3|793.8|797.5|793|304
1646372980000|2022-03-04 05:49:40|798.5|794|798.5|794|798.5|794|798.5|794|305
1646372990000|2022-03-04 05:49:50|798.8|794.3|798.8|794.3|799.3|794.8|798.8|794.3|179
1646373000000|2022-03-04 05:50:00|798.5|794|799.3|794.8|799.3|794.8|798.3|793.8|282
1646373010000|2022-03-04 05:50:10|799.5|795|800.3|795.8|800.3|795.8|799.5|795|548
1646373020000|2022-03-04 05:50:20|800.5|796|800.3|795.8|801|796.5|800.3|795.8|837
1646373030000|2022-03-04 05:50:30|800|795.5|799.8|795.3|800.2|795.7|799.8|795.3|294
1646373040000|2022-03-04 05:50:40|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|162
1646373050000|2022-03-04 05:50:50|||||||||58
1646373060000|2022-03-04 05:51:00|799.5|795|799.3|794.8|799.5|795|799|794.5|453
1646373070000|2022-03-04 05:51:10|799.8|795.3|799.3|794.8|799.8|795.3|799.3|794.8|166
1646373080000|2022-03-04 05:51:20|799|794.5|799|794.5|799.3|794.8|799|794.5|250
1646373090000|2022-03-04 05:51:30|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|103
1646373100000|2022-03-04 05:51:40|799|794.5|799.3|794.8|799.3|794.8|799|794.5|234
1646373110000|2022-03-04 05:51:50|799|794.5|799|794.5|799|794.5|799|794.5|177
1646373120000|2022-03-04 05:52:00|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|193
1646373130000|2022-03-04 05:52:10|799.5|795|799.3|794.8|799.5|795|799.3|794.8|64
1646373140000|2022-03-04 05:52:20|||||||||87
1646373150000|2022-03-04 05:52:30|799.2|794.7|799.5|795|799.5|795|799.2|794.7|203
1646373160000|2022-03-04 05:52:40|799.8|795.3|799.5|795|799.8|795.3|799.5|795|285
1646373170000|2022-03-04 05:52:50|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|146
1646373180000|2022-03-04 05:53:00|799|794.5|797.5|793|799|794.5|797.5|793|628
1646373190000|2022-03-04 05:53:10|797.7|793.2|798|793.5|798|793.5|797.7|793.2|255
1646373200000|2022-03-04 05:53:20|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|236
1646373210000|2022-03-04 05:53:30|798|793.5|797.8|793.3|798|793.5|797.8|793.3|138
1646373220000|2022-03-04 05:53:40|||||||||56
1646373230000|2022-03-04 05:53:50|798|793.5|798|793.5|798.3|793.8|798|793.5|223
1646373240000|2022-03-04 05:54:00|797.9|793.4|798.3|793.8|798.3|793.8|797.8|793.3|93
1646373250000|2022-03-04 05:54:10|798.5|794|798.5|794|798.7|794.2|798.3|793.8|169
1646373260000|2022-03-04 05:54:20|798.7|794.2|798.7|794.2|798.9|794.4|798.5|794|80
1646373270000|2022-03-04 05:54:30|798.8|794.3|798.5|794|798.8|794.3|798.5|794|75
1646373280000|2022-03-04 05:54:40|798.7|794.2|798.7|794.2|798.9|794.4|798.7|794.2|111
1646373290000|2022-03-04 05:54:50|798.3|793.8|798.5|794|798.5|794|798.3|793.8|58
1646373300000|2022-03-04 05:55:00|798.3|793.8|798|793.5|798.3|793.8|798|793.5|113
1646373310000|2022-03-04 05:55:10|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|153
1646373320000|2022-03-04 05:55:20|797.3|792.8|797|792.5|797.3|792.8|796.8|792.3|591
1646373330000|2022-03-04 05:55:30|797.3|792.8|796.8|792.3|797.3|792.8|796.8|792.3|166
1646373340000|2022-03-04 05:55:40|796.9|792.4|797.2|792.7|797.3|792.8|796.8|792.3|200
1646373350000|2022-03-04 05:55:50|797|792.5|797.3|792.8|797.3|792.8|796.8|792.3|206
1646373360000|2022-03-04 05:56:00|797.5|793|798.3|793.8|798.3|793.8|797.5|793|191
1646373370000|2022-03-04 05:56:10|798|793.5|798.5|794|798.5|794|797.8|793.3|161
1646373380000|2022-03-04 05:56:20|||||||||62
1646373390000|2022-03-04 05:56:30|798.3|793.8|797.9|793.4|798.3|793.8|797.8|793.3|303
1646373400000|2022-03-04 05:56:40|797.8|793.3|798|793.5|798.3|793.8|797.8|793.3|100
1646373410000|2022-03-04 05:56:50|798.3|793.8|798|793.5|798.3|793.8|798|793.5|49
1646373420000|2022-03-04 05:57:00|797.8|793.3|797.3|792.8|797.8|793.3|797.3|792.8|136
1646373430000|2022-03-04 05:57:10|797.4|792.9|797.8|793.3|798|793.5|797.4|792.9|187
1646373440000|2022-03-04 05:57:20|798|793.5|798.5|794|798.5|794|798|793.5|213
1646373450000|2022-03-04 05:57:30|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|152
1646373460000|2022-03-04 05:57:40|798.5|794|798|793.5|798.5|794|797.8|793.3|282
1646373470000|2022-03-04 05:57:50|798.3|793.8|798.5|794|798.5|794|798.3|793.8|91
1646373480000|2022-03-04 05:58:00|798.3|793.8|798.3|793.8|798.5|794|798.3|793.8|189
1646373490000|2022-03-04 05:58:10|798.2|793.7|797.8|793.3|798.5|794|797.8|793.3|250
1646373500000|2022-03-04 05:58:20|||||||||53
1646373510000|2022-03-04 05:58:30|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|36
1646373520000|2022-03-04 05:58:40|797.4|792.9|797.3|792.8|797.4|792.9|797.2|792.7|383
1646373530000|2022-03-04 05:58:50|797|792.5|796.3|791.8|797|792.5|796.3|791.8|256
1646373540000|2022-03-04 05:59:00|796.5|792|796.8|792.3|796.9|792.4|796|791.5|314
1646373550000|2022-03-04 05:59:10|796.5|792|796.9|792.4|797.3|792.8|796.3|791.8|273
1646373560000|2022-03-04 05:59:20|797|792.5|797|792.5|797|792.5|796.8|792.3|130
1646373570000|2022-03-04 05:59:30|797.3|792.8|797.5|793|797.5|793|797.2|792.7|242
1646373580000|2022-03-04 05:59:40|797.8|793.3|797.5|793|797.8|793.3|797.5|793|80
1646373590000|2022-03-04 05:59:50|797.3|792.8|797|792.5|797.4|792.9|797|792.5|144
1646373600000|2022-03-04 06:00:00|||||||||117
1646373610000|2022-03-04 06:00:10|797.3|792.8|797.5|793|797.5|793|797.3|792.8|85
1646373620000|2022-03-04 06:00:20|797.4|792.9|797|792.5|797.4|792.9|797|792.5|106
1646373630000|2022-03-04 06:00:30|797.2|792.7|797.3|792.8|797.5|793|797|792.5|62
1646373640000|2022-03-04 06:00:40|797.2|792.7|797.5|793|797.5|793|797.2|792.7|61
1646373650000|2022-03-04 06:00:50|797.4|792.9|797.5|793|797.5|793|797.4|792.9|48
1646373660000|2022-03-04 06:01:00|797.2|792.7|798.3|793.8|798.3|793.8|797.2|792.7|409
1646373670000|2022-03-04 06:01:10|798.8|794.3|799|794.5|799|794.5|798.8|794.3|330
1646373680000|2022-03-04 06:01:20|798.9|794.4|798.3|793.8|799|794.5|798|793.5|218
1646373690000|2022-03-04 06:01:30|798.2|793.7|797.8|793.3|798.3|793.8|797.8|793.3|96
1646373700000|2022-03-04 06:01:40|||||||||87
1646373710000|2022-03-04 06:01:50|798|793.5|797.8|793.3|798.3|793.8|797.8|793.3|47
1646373720000|2022-03-04 06:02:00|797.5|793|797.5|793|797.5|793|797.3|792.8|141
1646373730000|2022-03-04 06:02:10|||||||||19
1646373740000|2022-03-04 06:02:20|||||||||59
1646373750000|2022-03-04 06:02:30|797.3|792.8|797.2|792.7|797.3|792.8|797|792.5|263
1646373760000|2022-03-04 06:02:40|797.3|792.8|798|793.5|798.2|793.7|797.3|792.8|142
1646373770000|2022-03-04 06:02:50|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|43
1646373780000|2022-03-04 06:03:00|798.3|793.8|798|793.5|798.5|794|798|793.5|268
1646373790000|2022-03-04 06:03:10|||||||||66
1646373800000|2022-03-04 06:03:20|798.3|793.8|798|793.5|798.3|793.8|798|793.5|62
1646373810000|2022-03-04 06:03:30|798.3|793.8|798.5|794|798.5|794|798|793.5|221
1646373820000|2022-03-04 06:03:40|798.4|793.9|798|793.5|798.4|793.9|798|793.5|66
1646373830000|2022-03-04 06:03:50|798.2|793.7|798.5|794|798.5|794|798|793.5|98
1646373840000|2022-03-04 06:04:00|798.3|793.8|798.5|794|798.5|794|798.3|793.8|82
1646373850000|2022-03-04 06:04:10|||||||||29
1646373860000|2022-03-04 06:04:20|798.8|794.3|798.5|794|799|794.5|798.5|794|262
1646373870000|2022-03-04 06:04:30|798.7|794.2|798.5|794|799|794.5|798.5|794|110
1646373880000|2022-03-04 06:04:40|798.8|794.3|798.8|794.3|799|794.5|798.7|794.2|101
1646373890000|2022-03-04 06:04:50|798.5|794|798.5|794|798.8|794.3|798.5|794|188
1646373900000|2022-03-04 06:05:00|798.7|794.2|798.5|794|798.8|794.3|798.5|794|124
1646373910000|2022-03-04 06:05:10|798.3|793.8|798|793.5|798.3|793.8|798|793.5|212
1646373920000|2022-03-04 06:05:20|||||||||74
1646373930000|2022-03-04 06:05:30|||||||||59
1646373940000|2022-03-04 06:05:40|||||||||70
1646373950000|2022-03-04 06:05:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|99
1646373960000|2022-03-04 06:06:00|||||||||81
1646373970000|2022-03-04 06:06:10|798|793.5|798|793.5|798|793.5|798|793.5|58
1646373980000|2022-03-04 06:06:20|||||||||27
1646373990000|2022-03-04 06:06:30|||||||||40
1646374000000|2022-03-04 06:06:40|797.9|793.4|798|793.5|798|793.5|797.9|793.4|29
1646374010000|2022-03-04 06:06:50|||||||||16
1646374020000|2022-03-04 06:07:00|798.3|793.8|799|794.5|799|794.5|798.3|793.8|533
1646374030000|2022-03-04 06:07:10|799.2|794.7|799.5|795|799.8|795.3|799.2|794.7|511
1646374040000|2022-03-04 06:07:20|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|154
1646374050000|2022-03-04 06:07:30|800|795.5|799|794.5|800|795.5|799|794.5|488
1646374060000|2022-03-04 06:07:40|||||||||64
1646374070000|2022-03-04 06:07:50|||||||||106
1646374080000|2022-03-04 06:08:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|93
1646374090000|2022-03-04 06:08:10|799.5|795|799.8|795.3|799.8|795.3|799.5|795|121
1646374100000|2022-03-04 06:08:20|800|795.5|800.3|795.8|800.3|795.8|800|795.5|373
1646374110000|2022-03-04 06:08:30|800.4|795.9|800.3|795.8|800.8|796.3|800.3|795.8|489
1646374120000|2022-03-04 06:08:40|800|795.5|800|795.5|800.3|795.8|800|795.5|273
1646374130000|2022-03-04 06:08:50|799.8|795.3|799.7|795.2|799.9|795.4|799.5|795|323
1646374140000|2022-03-04 06:09:00|799.8|795.3|800|795.5|800|795.5|799.5|795|131
1646374150000|2022-03-04 06:09:10|800.3|795.8|800.5|796|800.5|796|800|795.5|235
1646374160000|2022-03-04 06:09:20|800.4|795.9|800.4|795.9|800.5|796|800.3|795.8|140
1646374170000|2022-03-04 06:09:30|800.5|796|800.4|795.9|800.8|796.3|800.4|795.9|235
1646374180000|2022-03-04 06:09:40|800.5|796|800.4|795.9|800.5|796|800.3|795.8|205
1646374190000|2022-03-04 06:09:50|800.5|796|800.3|795.8|800.5|796|800.3|795.8|43
1646374200000|2022-03-04 06:10:00|800.5|796|800|795.5|800.5|796|800|795.5|778
1646374210000|2022-03-04 06:10:10|799.9|795.4|799.5|795|800|795.5|799.5|795|205
1646374220000|2022-03-04 06:10:20|||||||||120
1646374230000|2022-03-04 06:10:30|799.3|794.8|799.3|794.8|799.4|794.9|799.3|794.8|70
1646374240000|2022-03-04 06:10:40|799.2|794.7|799.5|795|799.5|795|799|794.5|183
1646374250000|2022-03-04 06:10:50|799.3|794.8|799|794.5|799.3|794.8|799|794.5|76
1646374260000|2022-03-04 06:11:00|799.3|794.8|799.3|794.8|799.3|794.8|799|794.5|189
1646374270000|2022-03-04 06:11:10|799.5|795|799|794.5|799.5|795|799|794.5|79
1646374280000|2022-03-04 06:11:20|||||||||54
1646374290000|2022-03-04 06:11:30|||||||||48
1646374300000|2022-03-04 06:11:40|||||||||44
1646374310000|2022-03-04 06:11:50|799.3|794.8|799.5|795|799.5|795|799.3|794.8|101
1646374320000|2022-03-04 06:12:00|799.3|794.8|799|794.5|799.3|794.8|799|794.5|119
1646374330000|2022-03-04 06:12:10|799.3|794.8|798.8|794.3|799.4|794.9|798.8|794.3|158
1646374340000|2022-03-04 06:12:20|798.5|794|798.5|794|798.5|794|798.5|794|91
1646374350000|2022-03-04 06:12:30|798|793.5|798|793.5|798|793.5|798|793.5|345
1646374360000|2022-03-04 06:12:40|||||||||132
1646374370000|2022-03-04 06:12:50|798.3|793.8|798.5|794|798.7|794.2|798.3|793.8|293
1646374380000|2022-03-04 06:13:00|||||||||91
1646374390000|2022-03-04 06:13:10|798.8|794.3|798.5|794|798.8|794.3|798.5|794|186
1646374400000|2022-03-04 06:13:20|798.8|794.3|798.5|794|798.9|794.4|798.5|794|165
1646374410000|2022-03-04 06:13:30|||||||||42
1646374420000|2022-03-04 06:13:40|||||||||70
1646374430000|2022-03-04 06:13:50|||||||||53
1646374440000|2022-03-04 06:14:00|798.8|794.3|798.8|794.3|799|794.5|798.8|794.3|96
1646374450000|2022-03-04 06:14:10|798.5|794|798.5|794|798.9|794.4|798.5|794|48
1646374460000|2022-03-04 06:14:20|||||||||30
1646374470000|2022-03-04 06:14:30|||||||||83
1646374480000|2022-03-04 06:14:40|798.8|794.3|798.5|794|798.8|794.3|798.5|794|47
1646374490000|2022-03-04 06:14:50|798.7|794.2|798.5|794|798.7|794.2|798.5|794|30
1646374500000|2022-03-04 06:15:00|||||||||32
1646374510000|2022-03-04 06:15:10|798.3|793.8|798.5|794|798.5|794|798|793.5|168
1646374520000|2022-03-04 06:15:20|798.3|793.8|798|793.5|798.3|793.8|798|793.5|68
1646374530000|2022-03-04 06:15:30|797.8|793.3|797.5|793|797.8|793.3|797.5|793|187
1646374540000|2022-03-04 06:15:40|797.3|792.8|797.8|793.3|797.8|793.3|797.3|792.8|211
1646374550000|2022-03-04 06:15:50|798|793.5|797.8|793.3|798|793.5|797.5|793|218
1646374560000|2022-03-04 06:16:00|798|793.5|798|793.5|798|793.5|798|793.5|75
1646374570000|2022-03-04 06:16:10|797.8|793.3|797.5|793|797.8|793.3|797.5|793|90
1646374580000|2022-03-04 06:16:20|||||||||67
1646374590000|2022-03-04 06:16:30|797.4|792.9|797.2|792.7|797.4|792.9|797|792.5|277
1646374600000|2022-03-04 06:16:40|797|792.5|797.3|792.8|797.3|792.8|796.8|792.3|270
1646374610000|2022-03-04 06:16:50|797|792.5|797|792.5|797.3|792.8|796.9|792.4|225
1646374620000|2022-03-04 06:17:00|797.3|792.8|797.3|792.8|797.3|792.8|796.9|792.4|302
1646374630000|2022-03-04 06:17:10|797|792.5|797.5|793|797.5|793|797|792.5|188
1646374640000|2022-03-04 06:17:20|||||||||53
1646374650000|2022-03-04 06:17:30|797.7|793.2|797.8|793.3|798|793.5|797.7|793.2|177
1646374660000|2022-03-04 06:17:40|797.5|793|797.5|793|797.5|793|797.5|793|48
1646374670000|2022-03-04 06:17:50|||||||||44
1646374680000|2022-03-04 06:18:00|||||||||20
1646374690000|2022-03-04 06:18:10|797.8|793.3|798|793.5|798|793.5|797.8|793.3|74
1646374700000|2022-03-04 06:18:20|797.9|793.4|798|793.5|798|793.5|797.9|793.4|65
1646374710000|2022-03-04 06:18:30|797.9|793.4|797.9|793.4|798|793.5|797.9|793.4|49
1646374720000|2022-03-04 06:18:40|798|793.5|797.3|792.8|798|793.5|797.3|792.8|155
1646374730000|2022-03-04 06:18:50|||||||||60
1646374740000|2022-03-04 06:19:00|797.5|793|797.5|793|797.5|793|797.5|793|59
1646374750000|2022-03-04 06:19:10|||||||||13
1646374760000|2022-03-04 06:19:20|797.7|793.2|798|793.5|798|793.5|797.7|793.2|76
1646374770000|2022-03-04 06:19:30|798.4|793.9|798|793.5|798.4|793.9|798|793.5|154
1646374780000|2022-03-04 06:19:40|||||||||26
1646374790000|2022-03-04 06:19:50|798.5|794|798.5|794|798.5|794|798.4|793.9|166
1646374800000|2022-03-04 06:20:00|||||||||44
1646374810000|2022-03-04 06:20:10|||||||||43
1646374820000|2022-03-04 06:20:20|798.4|793.9|798|793.5|798.4|793.9|798|793.5|202
1646374830000|2022-03-04 06:20:30|798.3|793.8|798|793.5|798.5|794|798|793.5|141
1646374840000|2022-03-04 06:20:40|798.2|793.7|798|793.5|798.2|793.7|798|793.5|200
1646374850000|2022-03-04 06:20:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|28
1646374860000|2022-03-04 06:21:00|797.9|793.4|797.3|792.8|797.9|793.4|797.3|792.8|93
1646374870000|2022-03-04 06:21:10|797.5|793|797.5|793|797.5|793|797.5|793|116
1646374880000|2022-03-04 06:21:20|797.7|793.2|798|793.5|798|793.5|797.5|793|168
1646374890000|2022-03-04 06:21:30|797.9|793.4|797.9|793.4|797.9|793.4|797.8|793.3|53
1646374900000|2022-03-04 06:21:40|797.8|793.3|798|793.5|798|793.5|797.8|793.3|28
1646374910000|2022-03-04 06:21:50|797.8|793.3|797.5|793|797.8|793.3|797.5|793|67
1646374920000|2022-03-04 06:22:00|797.3|792.8|797.5|793|797.5|793|797.3|792.8|129
1646374930000|2022-03-04 06:22:10|797.8|793.3|798|793.5|798|793.5|797.8|793.3|68
1646374940000|2022-03-04 06:22:20|||||||||30
1646374950000|2022-03-04 06:22:30|797.8|793.3|797.5|793|797.8|793.3|797.5|793|32
1646374960000|2022-03-04 06:22:40|||||||||66
1646374970000|2022-03-04 06:22:50|||||||||14
1646374980000|2022-03-04 06:23:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|115
1646374990000|2022-03-04 06:23:10|796.8|792.3|796.3|791.8|796.8|792.3|796.3|791.8|399
1646375000000|2022-03-04 06:23:20|796|791.5|795.8|791.3|796|791.5|795.3|790.8|556
1646375010000|2022-03-04 06:23:30|795.9|791.4|794.4|789.9|795.9|791.4|794.4|789.9|900
1646375020000|2022-03-04 06:23:40|794.3|789.8|791.9|787.4|794.3|789.8|791.9|787.4|2851
1646375030000|2022-03-04 06:23:50|791.3|786.8|793.7|789.2|793.7|789.2|791.3|786.8|2077
1646375040000|2022-03-04 06:24:00|794|789.5|794.3|789.8|794.3|789.8|793.8|789.3|432
1646375050000|2022-03-04 06:24:10|794.4|789.9|794|789.5|794.4|789.9|794|789.5|439
1646375060000|2022-03-04 06:24:20|793.9|789.4|794|789.5|794|789.5|793.7|789.2|464
1646375070000|2022-03-04 06:24:30|794.3|789.8|795|790.5|795.3|790.8|794.3|789.8|646
1646375080000|2022-03-04 06:24:40|794.8|790.3|794.5|790|794.8|790.3|794.5|790|134
1646375090000|2022-03-04 06:24:50|794.7|790.2|794.5|790|794.7|790.2|794.5|790|200
1646375100000|2022-03-04 06:25:00|794.3|789.8|795.5|791|795.5|791|794|789.5|580
1646375110000|2022-03-04 06:25:10|795.8|791.3|796.5|792|796.7|792.2|795.8|791.3|509
1646375120000|2022-03-04 06:25:20|796.4|791.9|795.8|791.3|796.7|792.2|795.8|791.3|605
1646375130000|2022-03-04 06:25:30|795.5|791|795.9|791.4|796|791.5|795.5|791|139
1646375140000|2022-03-04 06:25:40|796|791.5|796|791.5|796|791.5|796|791.5|81
1646375150000|2022-03-04 06:25:50|||||||||73
1646375160000|2022-03-04 06:26:00|||||||||81
1646375170000|2022-03-04 06:26:10|795.8|791.3|796|791.5|796|791.5|795.8|791.3|97
1646375180000|2022-03-04 06:26:20|||||||||81
1646375190000|2022-03-04 06:26:30|796.3|791.8|796|791.5|796.3|791.8|796|791.5|288
1646375200000|2022-03-04 06:26:40|796.3|791.8|796.5|792|796.8|792.3|796.3|791.8|262
1646375210000|2022-03-04 06:26:50|796.7|792.2|797|792.5|797|792.5|796.7|792.2|155
1646375220000|2022-03-04 06:27:00|796.9|792.4|796.5|792|796.9|792.4|796.5|792|368
1646375230000|2022-03-04 06:27:10|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|40
1646375240000|2022-03-04 06:27:20|796.2|791.7|796|791.5|796.2|791.7|796|791.5|168
1646375250000|2022-03-04 06:27:30|795.9|791.4|795.5|791|795.9|791.4|795.5|791|271
1646375260000|2022-03-04 06:27:40|||||||||118
1646375270000|2022-03-04 06:27:50|795.3|790.8|795.5|791|795.5|791|795|790.5|142
1646375280000|2022-03-04 06:28:00|||||||||156
1646375290000|2022-03-04 06:28:10|795.3|790.8|795.7|791.2|795.7|791.2|795.3|790.8|289
1646375300000|2022-03-04 06:28:20|795.8|791.3|796|791.5|796|791.5|795.8|791.3|62
1646375310000|2022-03-04 06:28:30|795.9|791.4|795.5|791|796|791.5|795.5|791|98
1646375320000|2022-03-04 06:28:40|795.3|790.8|795.5|791|795.5|791|795.3|790.8|205
1646375330000|2022-03-04 06:28:50|795.3|790.8|795|790.5|795.3|790.8|795|790.5|201
1646375340000|2022-03-04 06:29:00|794.8|790.3|795|790.5|795|790.5|794.5|790|380
1646375350000|2022-03-04 06:29:10|||||||||77
1646375360000|2022-03-04 06:29:20|795.2|790.7|794.9|790.4|795.2|790.7|794.8|790.3|78
1646375370000|2022-03-04 06:29:30|795|790.5|795|790.5|795|790.5|794.9|790.4|50
1646375380000|2022-03-04 06:29:40|||||||||52
1646375390000|2022-03-04 06:29:50|794.8|790.3|793.8|789.3|794.8|790.3|793.8|789.3|471
1646375400000|2022-03-04 06:30:00|794|789.5|793.5|789|794|789.5|793.5|789|320
1646375410000|2022-03-04 06:30:10|793.3|788.8|792.5|788|793.3|788.8|792.5|788|613
1646375420000|2022-03-04 06:30:20|792.3|787.8|792.3|787.8|792.5|788|792.3|787.8|621
1646375430000|2022-03-04 06:30:30|792|787.5|792|787.5|792|787.5|791.8|787.3|799
1646375440000|2022-03-04 06:30:40|792.3|787.8|792.3|787.8|792.3|787.8|791.8|787.3|456
1646375450000|2022-03-04 06:30:50|792|787.5|791.7|787.2|792|787.5|791.7|787.2|686
1646375460000|2022-03-04 06:31:00|791.8|787.3|792.3|787.8|792.3|787.8|791.5|787|620
1646375470000|2022-03-04 06:31:10|792.5|788|793.2|788.7|793.5|789|792.5|788|1291
1646375480000|2022-03-04 06:31:20|793.3|788.8|793|788.5|793.3|788.8|792.8|788.3|285
1646375490000|2022-03-04 06:31:30|792.9|788.4|793.5|789|793.5|789|792.9|788.4|482
1646375500000|2022-03-04 06:31:40|793.7|789.2|793.5|789|793.7|789.2|793.5|789|231
1646375510000|2022-03-04 06:31:50|793.3|788.8|793|788.5|793.7|789.2|793|788.5|261
1646375520000|2022-03-04 06:32:00|793.3|788.8|792.5|788|793.5|789|792.5|788|246
1646375530000|2022-03-04 06:32:10|792.3|787.8|791.8|787.3|792.3|787.8|791.5|787|470
1646375540000|2022-03-04 06:32:20|791.5|787|791.5|787|792|787.5|791.5|787|341
1646375550000|2022-03-04 06:32:30|791.8|787.3|791.3|786.8|791.9|787.4|791.3|786.8|398
1646375560000|2022-03-04 06:32:40|791.5|787|791.3|786.8|791.5|787|791.3|786.8|434
1646375570000|2022-03-04 06:32:50|791|786.5|790.5|786|791|786.5|790|785.5|1287
1646375580000|2022-03-04 06:33:00|790.2|785.7|790.3|785.8|790.7|786.2|789.8|785.3|1202
1646375590000|2022-03-04 06:33:10|790|785.5|790.8|786.3|790.8|786.3|790|785.5|719
1646375600000|2022-03-04 06:33:20|791|786.5|790.8|786.3|791.3|786.8|790.8|786.3|661
1646375610000|2022-03-04 06:33:30|791|786.5|790.8|786.3|791|786.5|790.8|786.3|442
1646375620000|2022-03-04 06:33:40|790.5|786|789.3|784.8|790.5|786|789.3|784.8|1504
1646375630000|2022-03-04 06:33:50|789.5|785|789.5|785|789.8|785.3|789.5|785|903
1646375640000|2022-03-04 06:34:00|789.3|784.8|789.3|784.8|789.8|785.3|789.3|784.8|821
1646375650000|2022-03-04 06:34:10|789.5|785|788.5|784|789.5|785|788.5|784|1610
1646375660000|2022-03-04 06:34:20|788.3|783.8|787.5|783|788.3|783.8|787.5|783|1919
1646375670000|2022-03-04 06:34:30|787.3|782.8|787.3|782.8|787.5|783|787.3|782.8|801
1646375680000|2022-03-04 06:34:40|787|782.5|787.3|782.8|787.5|783|786.8|782.3|1054
1646375690000|2022-03-04 06:34:50|787.5|783|787.5|783|787.8|783.3|787.5|783|597
1646375700000|2022-03-04 06:35:00|787.7|783.2|787.8|783.3|788|783.5|787.7|783.2|599
1646375710000|2022-03-04 06:35:10|787.5|783|786.3|781.8|787.5|783|786.3|781.8|983
1646375720000|2022-03-04 06:35:20|786|781.5|786.3|781.8|786.3|781.8|785.5|781|1717
1646375730000|2022-03-04 06:35:30|786.4|781.9|787.5|783|787.7|783.2|786.4|781.9|942
1646375740000|2022-03-04 06:35:40|787.8|783.3|787.3|782.8|787.8|783.3|787.3|782.8|692
1646375750000|2022-03-04 06:35:50|787|782.5|787.3|782.8|787.3|782.8|786.8|782.3|710
1646375760000|2022-03-04 06:36:00|787.4|782.9|788|783.5|788|783.5|787.3|782.8|463
1646375770000|2022-03-04 06:36:10|788.5|784|789|784.5|789|784.5|788.5|784|1119
1646375780000|2022-03-04 06:36:20|789.3|784.8|789.2|784.7|789.3|784.8|788.8|784.3|639
1646375790000|2022-03-04 06:36:30|789|784.5|789.3|784.8|789.3|784.8|789|784.5|314
1646375800000|2022-03-04 06:36:40|789|784.5|790|785.5|790|785.5|788.9|784.4|502
1646375810000|2022-03-04 06:36:50|790.3|785.8|789.5|785|790.4|785.9|789.5|785|571
1646375820000|2022-03-04 06:37:00|789.7|785.2|790|785.5|790|785.5|789.7|785.2|169
1646375830000|2022-03-04 06:37:10|789.9|785.4|789.5|785|789.9|785.4|789.5|785|179
1646375840000|2022-03-04 06:37:20|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|489
1646375850000|2022-03-04 06:37:30|789.5|785|789.8|785.3|789.8|785.3|789.2|784.7|218
1646375860000|2022-03-04 06:37:40|789.9|785.4|789.3|784.8|789.9|785.4|789.3|784.8|264
1646375870000|2022-03-04 06:37:50|789.4|784.9|789.3|784.8|789.4|784.9|789.2|784.7|258
1646375880000|2022-03-04 06:38:00|||||||||134
1646375890000|2022-03-04 06:38:10|789.5|785|789.5|785|789.5|785|789.5|785|270
1646375900000|2022-03-04 06:38:20|789.8|785.3|789.8|785.3|790|785.5|789.8|785.3|458
1646375910000|2022-03-04 06:38:30|790|785.5|790|785.5|790|785.5|790|785.5|403
1646375920000|2022-03-04 06:38:40|790.2|785.7|790|785.5|790.2|785.7|790|785.5|277
1646375930000|2022-03-04 06:38:50|789.8|785.3|790|785.5|790|785.5|789.8|785.3|295
1646375940000|2022-03-04 06:39:00|789.8|785.3|788.5|784|789.8|785.3|788.5|784|530
1646375950000|2022-03-04 06:39:10|788.3|783.8|788.5|784|788.5|784|788.3|783.8|204
1646375960000|2022-03-04 06:39:20|788.8|784.3|789|784.5|789|784.5|788.5|784|262
1646375970000|2022-03-04 06:39:30|789.3|784.8|789.5|785|789.7|785.2|789.3|784.8|174
1646375980000|2022-03-04 06:39:40|789.8|785.3|790|785.5|790|785.5|789.8|785.3|131
1646375990000|2022-03-04 06:39:50|||||||||213
1646376000000|2022-03-04 06:40:00|790.3|785.8|790|785.5|790.5|786|790|785.5|270
1646376010000|2022-03-04 06:40:10|790.2|785.7|789.8|785.3|790.2|785.7|789.7|785.2|222
1646376020000|2022-03-04 06:40:20|790|785.5|790|785.5|790|785.5|790|785.5|96
1646376030000|2022-03-04 06:40:30|||||||||214
1646376040000|2022-03-04 06:40:40|790.5|786|790.5|786|790.5|786|790.3|785.8|388
1646376050000|2022-03-04 06:40:50|790.8|786.3|792|787.5|792|787.5|790.7|786.2|882
1646376060000|2022-03-04 06:41:00|792.3|787.8|792.8|788.3|792.8|788.3|792|787.5|915
1646376070000|2022-03-04 06:41:10|793|788.5|794.5|790|794.8|790.3|793|788.5|1569
1646376080000|2022-03-04 06:41:20|794.8|790.3|794.3|789.8|794.8|790.3|794.3|789.8|877
1646376090000|2022-03-04 06:41:30|794|789.5|793.4|788.9|794|789.5|793.3|788.8|503
1646376100000|2022-03-04 06:41:40|793.5|789|794.3|789.8|794.3|789.8|793.5|789|445
1646376110000|2022-03-04 06:41:50|794.5|790|794.5|790|794.5|790|794.5|790|367
1646376120000|2022-03-04 06:42:00|794.4|789.9|794.3|789.8|794.4|789.9|794.3|789.8|301
1646376130000|2022-03-04 06:42:10|794.5|790|794.8|790.3|794.8|790.3|794.5|790|351
1646376140000|2022-03-04 06:42:20|794.9|790.4|795.3|790.8|795.3|790.8|794.9|790.4|437
1646376150000|2022-03-04 06:42:30|795.5|791|796|791.5|796.3|791.8|795.5|791|777
1646376160000|2022-03-04 06:42:40|796.4|791.9|797|792.5|797|792.5|796.3|791.8|718
1646376170000|2022-03-04 06:42:50|797.2|792.7|796.5|792|797.3|792.8|796.5|792|686
1646376180000|2022-03-04 06:43:00|796.8|792.3|797|792.5|797|792.5|796.8|792.3|580
1646376190000|2022-03-04 06:43:10|797.2|792.7|797|792.5|797.3|792.8|797|792.5|564
1646376200000|2022-03-04 06:43:20|796.9|792.4|796.7|792.2|796.9|792.4|796.5|792|410
1646376210000|2022-03-04 06:43:30|796.9|792.4|797.5|793|797.5|793|796.5|792|415
1646376220000|2022-03-04 06:43:40|797.8|793.3|797.3|792.8|797.8|793.3|797.3|792.8|274
1646376230000|2022-03-04 06:43:50|797.5|793|798.3|793.8|798.3|793.8|797.5|793|1287
1646376240000|2022-03-04 06:44:00|798|793.5|798.5|794|798.5|794|797.8|793.3|966
1646376250000|2022-03-04 06:44:10|798.8|794.3|798.7|794.2|799|794.5|798.7|794.2|986
1646376260000|2022-03-04 06:44:20|798.5|794|798.9|794.4|799|794.5|798.5|794|1065
1646376270000|2022-03-04 06:44:30|798.7|794.2|798.3|793.8|798.8|794.3|798|793.5|514
1646376280000|2022-03-04 06:44:40|798.5|794|798|793.5|798.5|794|798|793.5|258
1646376290000|2022-03-04 06:44:50|797.8|793.3|798|793.5|798|793.5|797.8|793.3|426
1646376300000|2022-03-04 06:45:00|797.8|793.3|797.3|792.8|797.8|793.3|797.3|792.8|368
1646376310000|2022-03-04 06:45:10|797.4|792.9|797.5|793|797.5|793|797.3|792.8|434
1646376320000|2022-03-04 06:45:20|797.4|792.9|797.5|793|797.5|793|797.4|792.9|240
1646376330000|2022-03-04 06:45:30|797.3|792.8|797.5|793|797.5|793|797.2|792.7|221
1646376340000|2022-03-04 06:45:40|797.3|792.8|797.8|793.3|798|793.5|797.3|792.8|510
1646376350000|2022-03-04 06:45:50|797.5|793|797.3|792.8|797.5|793|797.3|792.8|187
1646376360000|2022-03-04 06:46:00|797|792.5|796.5|792|797|792.5|796.5|792|923
1646376370000|2022-03-04 06:46:10|796.4|791.9|796|791.5|796.4|791.9|796|791.5|274
1646376380000|2022-03-04 06:46:20|||||||||172
1646376390000|2022-03-04 06:46:30|796.3|791.8|796|791.5|796.3|791.8|796|791.5|559
1646376400000|2022-03-04 06:46:40|795.8|791.3|795.8|791.3|795.8|791.3|795.3|790.8|492
1646376410000|2022-03-04 06:46:50|795.5|791|795.3|790.8|795.8|791.3|795.3|790.8|321
1646376420000|2022-03-04 06:47:00|795.5|791|795.3|790.8|795.8|791.3|795.3|790.8|255
1646376430000|2022-03-04 06:47:10|||||||||139
1646376440000|2022-03-04 06:47:20|795.4|790.9|795|790.5|795.4|790.9|794.8|790.3|510
1646376450000|2022-03-04 06:47:30|794.9|790.4|795.5|791|795.5|791|794.9|790.4|256
1646376460000|2022-03-04 06:47:40|795.8|791.3|795.7|791.2|796|791.5|795.7|791.2|189
1646376470000|2022-03-04 06:47:50|795.8|791.3|795.5|791|795.8|791.3|795.3|790.8|141
1646376480000|2022-03-04 06:48:00|795.7|791.2|795.8|791.3|795.8|791.3|795.3|790.8|180
1646376490000|2022-03-04 06:48:10|796|791.5|795.9|791.4|796|791.5|795.8|791.3|524
1646376500000|2022-03-04 06:48:20|795.8|791.3|796|791.5|796.3|791.8|795.7|791.2|334
1646376510000|2022-03-04 06:48:30|796.3|791.8|795.3|790.8|796.3|791.8|795.3|790.8|406
1646376520000|2022-03-04 06:48:40|||||||||193
1646376530000|2022-03-04 06:48:50|795.5|791|795.3|790.8|795.8|791.3|795.3|790.8|195
1646376540000|2022-03-04 06:49:00|795.2|790.7|794.8|790.3|795.3|790.8|794.8|790.3|388
1646376550000|2022-03-04 06:49:10|794.5|790|794.3|789.8|794.7|790.2|794.2|789.7|612
1646376560000|2022-03-04 06:49:20|793.9|789.4|793.8|789.3|794.3|789.8|793.8|789.3|415
1646376570000|2022-03-04 06:49:30|794|789.5|794.3|789.8|794.5|790|794|789.5|181
1646376580000|2022-03-04 06:49:40|794.4|789.9|795|790.5|795|790.5|794.4|789.9|427
1646376590000|2022-03-04 06:49:50|795.3|790.8|794.8|790.3|795.3|790.8|794.8|790.3|144
1646376600000|2022-03-04 06:50:00|794.5|790|794.3|789.8|794.5|790|794.3|789.8|178
1646376610000|2022-03-04 06:50:10|794|789.5|793.5|789|794|789.5|793.3|788.8|956
1646376620000|2022-03-04 06:50:20|793.2|788.7|792.9|788.4|793.5|789|792.9|788.4|691
1646376630000|2022-03-04 06:50:30|792.8|788.3|792.5|788|792.8|788.3|792.5|788|530
1646376640000|2022-03-04 06:50:40|792.8|788.3|793.3|788.8|793.3|788.8|792.8|788.3|319
1646376650000|2022-03-04 06:50:50|793|788.5|793|788.5|793|788.5|792.8|788.3|193
1646376660000|2022-03-04 06:51:00|792.8|788.3|792.3|787.8|793.3|788.8|792.3|787.8|476
1646376670000|2022-03-04 06:51:10|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|212
1646376680000|2022-03-04 06:51:20|792.3|787.8|792.8|788.3|792.8|788.3|792.3|787.8|199
1646376690000|2022-03-04 06:51:30|||||||||117
1646376700000|2022-03-04 06:51:40|793|788.5|793.3|788.8|793.3|788.8|793|788.5|147
1646376710000|2022-03-04 06:51:50|793.5|789|793.8|789.3|793.8|789.3|793.5|789|197
1646376720000|2022-03-04 06:52:00|793.7|789.2|793.8|789.3|794.3|789.8|793.7|789.2|254
1646376730000|2022-03-04 06:52:10|794.2|789.7|794.5|790|794.5|790|794|789.5|311
1646376740000|2022-03-04 06:52:20|794.7|790.2|795.3|790.8|795.5|791|794.5|790|391
1646376750000|2022-03-04 06:52:30|795.2|790.7|795.3|790.8|795.5|791|795.2|790.7|700
1646376760000|2022-03-04 06:52:40|795.5|791|796|791.5|796|791.5|795.5|791|368
1646376770000|2022-03-04 06:52:50|796.2|791.7|796.2|791.7|796.2|791.7|796|791.5|439
1646376780000|2022-03-04 06:53:00|796.3|791.8|797|792.5|797|792.5|796|791.5|658
1646376790000|2022-03-04 06:53:10|797.2|792.7|797.8|793.3|797.8|793.3|797|792.5|631
1646376800000|2022-03-04 06:53:20|797.7|793.2|798|793.5|798|793.5|797.5|793|566
1646376810000|2022-03-04 06:53:30|797.9|793.4|799.7|795.2|799.9|795.4|797.8|793.3|1869
1646376820000|2022-03-04 06:53:40|799.8|795.3|800.3|795.8|800.3|795.8|799|794.5|1454
1646376830000|2022-03-04 06:53:50|800.2|795.7|801.5|797|801.5|797|800.2|795.7|1895
1646376840000|2022-03-04 06:54:00|801.7|797.2|803.4|798.9|803.7|799.2|801.5|797|2278
1646376850000|2022-03-04 06:54:10|803.3|798.8|802.5|798|803.3|798.8|802|797.5|1615
1646376860000|2022-03-04 06:54:20|802.3|797.8|801.5|797|802.4|797.9|801.5|797|798
1646376870000|2022-03-04 06:54:30|801.3|796.8|801.5|797|801.5|797|801.3|796.8|535
1646376880000|2022-03-04 06:54:40|801.3|796.8|801.5|797|801.5|797|801.2|796.7|558
1646376890000|2022-03-04 06:54:50|801.4|796.9|802|797.5|802|797.5|801.4|796.9|448
1646376900000|2022-03-04 06:55:00|801.9|797.4|801.5|797|801.9|797.4|801.3|796.8|471
1646376910000|2022-03-04 06:55:10|801.3|796.8|801|796.5|801.5|797|801|796.5|498
1646376920000|2022-03-04 06:55:20|801.3|796.8|801.8|797.3|801.8|797.3|801|796.5|551
1646376930000|2022-03-04 06:55:30|802|797.5|801.5|797|802|797.5|801.3|796.8|390
1646376940000|2022-03-04 06:55:40|801.3|796.8|801|796.5|801.3|796.8|801|796.5|354
1646376950000|2022-03-04 06:55:50|801.3|796.8|801|796.5|801.3|796.8|800.8|796.3|337
1646376960000|2022-03-04 06:56:00|800.8|796.3|800.3|795.8|800.8|796.3|800.3|795.8|466
1646376970000|2022-03-04 06:56:10|800.2|795.7|799.7|795.2|800.2|795.7|799.5|795|807
1646376980000|2022-03-04 06:56:20|799.8|795.3|800|795.5|800.2|795.7|799.8|795.3|550
1646376990000|2022-03-04 06:56:30|800.2|795.7|800.3|795.8|800.5|796|800|795.5|187
1646377000000|2022-03-04 06:56:40|800.5|796|800.8|796.3|800.8|796.3|800.5|796|150
1646377010000|2022-03-04 06:56:50|801|796.5|801.5|797|801.5|797|800.8|796.3|692
1646377020000|2022-03-04 06:57:00|801.4|796.9|801.8|797.3|801.8|797.3|801.4|796.9|635
1646377030000|2022-03-04 06:57:10|801.7|797.2|801.8|797.3|802|797.5|801.5|797|514
1646377040000|2022-03-04 06:57:20|801.5|797|801.8|797.3|801.8|797.3|801.5|797|519
1646377050000|2022-03-04 06:57:30|801.9|797.4|802.3|797.8|802.3|797.8|801.9|797.4|365
1646377060000|2022-03-04 06:57:40|802.5|798|803.3|798.8|803.4|798.9|802.5|798|1426
1646377070000|2022-03-04 06:57:50|803.5|799|803.5|799|803.9|799.4|803.5|799|841
1646377080000|2022-03-04 06:58:00|803.7|799.2|803|798.5|803.7|799.2|803|798.5|536
1646377090000|2022-03-04 06:58:10|803.3|798.8|803.3|798.8|803.5|799|803|798.5|658
1646377100000|2022-03-04 06:58:20|803.4|798.9|804.3|799.8|804.3|799.8|803.4|798.9|1048
1646377110000|2022-03-04 06:58:30|804.5|800|804.8|800.3|805|800.5|804.5|800|1182
1646377120000|2022-03-04 06:58:40|805|800.5|805|800.5|805.4|800.9|805|800.5|859
1646377130000|2022-03-04 06:58:50|805.2|800.7|805.3|800.8|805.5|801|805|800.5|1088
1646377140000|2022-03-04 06:59:00|805.4|800.9|805.7|801.2|805.7|801.2|805.3|800.8|888
1646377150000|2022-03-04 06:59:10|805.4|800.9|805.2|800.7|805.8|801.3|805|800.5|1147
1646377160000|2022-03-04 06:59:20|804.9|800.4|805.3|800.8|805.3|800.8|804.8|800.3|962
1646377170000|2022-03-04 06:59:30|805.2|800.7|804.8|800.3|805.3|800.8|804.8|800.3|779
1646377180000|2022-03-04 06:59:40|804.9|800.4|805.2|800.7|805.3|800.8|804.8|800.3|569
1646377190000|2022-03-04 06:59:50|805.3|800.8|805.4|800.9|805.5|801|805.2|800.7|1422
1646398800000|2022-03-04 13:00:00|801.9|797.4|796.1|791.6|801.9|797.4|796.1|791.6|4601
1646398810000|2022-03-04 13:00:10|796.2|791.7|799.5|795|799.5|795|795.7|791.2|3458
1646398820000|2022-03-04 13:00:20|799.4|794.9|796.2|791.7|799.4|794.9|796|791.5|1647
1646398830000|2022-03-04 13:00:30|796|791.5|797.2|792.7|797.2|792.7|795.6|791.1|1719
1646398840000|2022-03-04 13:00:40|797.4|792.9|797.7|793.2|797.7|793.2|797.2|792.7|1056
1646398850000|2022-03-04 13:00:50|798|793.5|797.7|793.2|798.2|793.7|797.7|793.2|719
1646398860000|2022-03-04 13:01:00|797.5|793|795.7|791.2|797.5|793|795.7|791.2|1368
1646398870000|2022-03-04 13:01:10|796|791.5|797.7|793.2|797.7|793.2|796|791.5|1063
1646398880000|2022-03-04 13:01:20|797.5|793|796.7|792.2|797.5|793|796.7|792.2|934
1646398890000|2022-03-04 13:01:30|797|792.5|797.2|792.7|797.6|793.1|797|792.5|1410
1646398900000|2022-03-04 13:01:40|797.1|792.6|798|793.5|798.2|793.7|797.1|792.6|1118
1646398910000|2022-03-04 13:01:50|797.9|793.4|799.7|795.2|800|795.5|797.7|793.2|905
1646398920000|2022-03-04 13:02:00|799.5|795|797.6|793.1|799.5|795|797.5|793|1002
1646398930000|2022-03-04 13:02:10|797.5|793|797.6|793.1|797.7|793.2|796.5|792|988
1646398940000|2022-03-04 13:02:20|797.4|792.9|797.9|793.4|798.2|793.7|797.4|792.9|321
1646398950000|2022-03-04 13:02:30|797.7|793.2|798.2|793.7|798.2|793.7|797.7|793.2|280
1646398960000|2022-03-04 13:02:40|798.5|794|797.7|793.2|799.2|794.7|797.7|793.2|790
1646398970000|2022-03-04 13:02:50|797.5|793|797|792.5|797.7|793.2|797|792.5|614
1646398980000|2022-03-04 13:03:00|797.2|792.7|796.7|792.2|797.5|793|796.7|792.2|1104
1646398990000|2022-03-04 13:03:10|796.4|791.9|797.5|793|797.5|793|796|791.5|510
1646399000000|2022-03-04 13:03:20|797.4|792.9|798.5|794|798.5|794|797.2|792.7|492
1646399010000|2022-03-04 13:03:30|798.6|794.1|800.7|796.2|800.7|796.2|798.6|794.1|1187
1646399020000|2022-03-04 13:03:40|800.2|795.7|800.2|795.7|800.2|795.7|799.7|795.2|532
1646399030000|2022-03-04 13:03:50|800.7|796.2|801|796.5|801.2|796.7|800.4|795.9|772
1646399040000|2022-03-04 13:04:00|800.7|796.2|802.2|797.7|802.2|797.7|800.7|796.2|1133
1646399050000|2022-03-04 13:04:10|802|797.5|800.2|795.7|802|797.5|800.2|795.7|779
1646399060000|2022-03-04 13:04:20|800|795.5|801.2|796.7|801.5|797|799.9|795.4|469
1646399070000|2022-03-04 13:04:30|801.5|797|800.2|795.7|801.5|797|800.2|795.7|326
1646399080000|2022-03-04 13:04:40|800.5|796|800.2|795.7|800.7|796.2|800.2|795.7|261
1646399090000|2022-03-04 13:04:50|800|795.5|800.7|796.2|801|796.5|800|795.5|374
1646399100000|2022-03-04 13:05:00|800.6|796.1|800|795.5|800.7|796.2|800|795.5|412
1646399110000|2022-03-04 13:05:10|800.2|795.7|801.2|796.7|801.2|796.7|800.2|795.7|541
1646399120000|2022-03-04 13:05:20|801|796.5|801.7|797.2|802.4|797.9|801|796.5|998
1646399130000|2022-03-04 13:05:30|802|797.5|802.1|797.6|802.7|798.2|801.5|797|863
1646399140000|2022-03-04 13:05:40|802.4|797.9|802.2|797.7|802.7|798.2|802|797.5|496
1646399150000|2022-03-04 13:05:50|802|797.5|802.6|798.1|802.6|798.1|801.9|797.4|768
1646399160000|2022-03-04 13:06:00|802.7|798.2|803.7|799.2|805|800.5|802.7|798.2|2129
1646399170000|2022-03-04 13:06:10|803.6|799.1|803.7|799.2|804.5|800|803.5|799|1336
1646399180000|2022-03-04 13:06:20|804|799.5|804|799.5|804.2|799.7|803.7|799.2|873
1646399190000|2022-03-04 13:06:30|804.2|799.7|804.1|799.6|804.2|799.7|804|799.5|466
1646399200000|2022-03-04 13:06:40|804|799.5|803.7|799.2|804|799.5|803.7|799.2|346
1646399210000|2022-03-04 13:06:50|803.5|799|803.7|799.2|803.7|799.2|803.2|798.7|631
1646399220000|2022-03-04 13:07:00|804.2|799.7|804.5|800|804.7|800.2|804|799.5|790
1646399230000|2022-03-04 13:07:10|804.2|799.7|803.7|799.2|804.2|799.7|803.6|799.1|649
1646399240000|2022-03-04 13:07:20|803.9|799.4|803.7|799.2|804|799.5|803.7|799.2|309
1646399250000|2022-03-04 13:07:30|804|799.5|804.2|799.7|804.2|799.7|804|799.5|397
1646399260000|2022-03-04 13:07:40|804.5|800|804.2|799.7|804.7|800.2|804|799.5|1164
1646399270000|2022-03-04 13:07:50|804.5|800|804.5|800|804.5|800|804|799.5|319
1646399280000|2022-03-04 13:08:00|804.7|800.2|804|799.5|805.2|800.7|804|799.5|909
1646399290000|2022-03-04 13:08:10|803.7|799.2|803|798.5|803.7|799.2|803|798.5|605
1646399300000|2022-03-04 13:08:20|803.2|798.7|803.7|799.2|804|799.5|803.2|798.7|559
1646399310000|2022-03-04 13:08:30|804|799.5|804|799.5|804|799.5|803.5|799|293
1646399320000|2022-03-04 13:08:40|803.7|799.2|804.1|799.6|804.1|799.6|803.5|799|550
1646399330000|2022-03-04 13:08:50|804.2|799.7|804|799.5|804.2|799.7|803.7|799.2|203
1646399340000|2022-03-04 13:09:00|804.2|799.7|802.7|798.2|804.4|799.9|802.7|798.2|750
1646399350000|2022-03-04 13:09:10|802.6|798.1|802.2|797.7|802.7|798.2|802.2|797.7|361
1646399360000|2022-03-04 13:09:20|802|797.5|801.2|796.7|802.5|798|801.2|796.7|1079
1646399370000|2022-03-04 13:09:30|801|796.5|801.7|797.2|801.9|797.4|800.2|795.7|853
1646399380000|2022-03-04 13:09:40|801.5|797|802.2|797.7|802.2|797.7|801.5|797|236
1646399390000|2022-03-04 13:09:50|801.7|797.2|801.7|797.2|801.7|797.2|801.2|796.7|438
1646399400000|2022-03-04 13:10:00|802.2|797.7|802.7|798.2|802.7|798.2|802.2|797.7|447
1646399410000|2022-03-04 13:10:10|802.5|798|802.9|798.4|803|798.5|802.2|797.7|511
1646399420000|2022-03-04 13:10:20|803.4|798.9|803.5|799|803.5|799|803.1|798.6|418
1646399430000|2022-03-04 13:10:30|803.7|799.2|803.5|799|804|799.5|803.2|798.7|450
1646399440000|2022-03-04 13:10:40|803.2|798.7|803.6|799.1|804|799.5|803.1|798.6|281
1646399450000|2022-03-04 13:10:50|803.9|799.4|803.7|799.2|804|799.5|803.5|799|393
1646399460000|2022-03-04 13:11:00|804|799.5|804.7|800.2|804.7|800.2|804|799.5|506
1646399470000|2022-03-04 13:11:10|805|800.5|806.5|802|806.5|802|805|800.5|1344
1646399480000|2022-03-04 13:11:20|806.2|801.7|804.7|800.2|806.2|801.7|804.7|800.2|666
1646399490000|2022-03-04 13:11:30|804.5|800|805.2|800.7|805.2|800.7|804.5|800|645
1646399500000|2022-03-04 13:11:40|805.1|800.6|805.7|801.2|805.7|801.2|805.1|800.6|449
1646399510000|2022-03-04 13:11:50|805.5|801|805.2|800.7|805.7|801.2|805.2|800.7|325
1646399520000|2022-03-04 13:12:00|805.4|800.9|805.5|801|805.5|801|805.2|800.7|231
1646399530000|2022-03-04 13:12:10|805.4|800.9|805.6|801.1|805.6|801.1|805|800.5|478
1646399540000|2022-03-04 13:12:20|805.5|801|806|801.5|806|801.5|805.5|801|405
1646399550000|2022-03-04 13:12:30|805.7|801.2|806|801.5|806|801.5|805.5|801|397
1646399560000|2022-03-04 13:12:40|806.2|801.7|806.7|802.2|806.7|802.2|806.2|801.7|559
1646399570000|2022-03-04 13:12:50|807|802.5|807|802.5|807.4|802.9|806.7|802.2|1092
1646399580000|2022-03-04 13:13:00|806.7|802.2|807|802.5|807|802.5|805.7|801.2|1156
1646399590000|2022-03-04 13:13:10|806.9|802.4|806.7|802.2|807|802.5|806.7|802.2|317
1646399600000|2022-03-04 13:13:20|806.9|802.4|807.7|803.2|807.7|803.2|806.7|802.2|1029
1646399610000|2022-03-04 13:13:30|808|803.5|807.2|802.7|808|803.5|807.2|802.7|410
1646399620000|2022-03-04 13:13:40|807.4|802.9|807.5|803|807.5|803|807.4|802.9|406
1646399630000|2022-03-04 13:13:50|807.7|803.2|807.2|802.7|807.7|803.2|807.2|802.7|552
1646399640000|2022-03-04 13:14:00|807.5|803|806|801.5|807.5|803|805.7|801.2|758
1646399650000|2022-03-04 13:14:10|805.7|801.2|806.2|801.7|806.2|801.7|805.7|801.2|341
1646399660000|2022-03-04 13:14:20|806.5|802|806.7|802.2|806.7|802.2|806.5|802|260
1646399670000|2022-03-04 13:14:30|806.6|802.1|806.2|801.7|806.7|802.2|806.2|801.7|163
1646399680000|2022-03-04 13:14:40|806.4|801.9|806.2|801.7|806.4|801.9|806.2|801.7|209
1646399690000|2022-03-04 13:14:50|806.1|801.6|805.2|800.7|806.2|801.7|805.2|800.7|425
1646399700000|2022-03-04 13:15:00|805.4|800.9|804.2|799.7|805.5|801|803.7|799.2|898
1646399710000|2022-03-04 13:15:10|803.9|799.4|804|799.5|804.4|799.9|803.7|799.2|710
1646399720000|2022-03-04 13:15:20|804.2|799.7|803.9|799.4|804.2|799.7|803.9|799.4|291
1646399730000|2022-03-04 13:15:30|804|799.5|805|800.5|805|800.5|804|799.5|336
1646399740000|2022-03-04 13:15:40|805.2|800.7|805|800.5|805.5|801|805|800.5|241
1646399750000|2022-03-04 13:15:50|804.7|800.2|804.7|800.2|805|800.5|804.5|800|240
1646399760000|2022-03-04 13:16:00|805|800.5|804.2|799.7|805|800.5|804.2|799.7|291
1646399770000|2022-03-04 13:16:10|804|799.5|804|799.5|804|799.5|804|799.5|329
1646399780000|2022-03-04 13:16:20|803.7|799.2|804|799.5|804|799.5|803.4|798.9|422
1646399790000|2022-03-04 13:16:30|803.7|799.2|804.2|799.7|804.2|799.7|803.7|799.2|232
1646399800000|2022-03-04 13:16:40|804.5|800|804.2|799.7|804.5|800|804|799.5|263
1646399810000|2022-03-04 13:16:50|804.5|800|804.5|800|804.5|800|804.2|799.7|108
1646399820000|2022-03-04 13:17:00|804.2|799.7|804|799.5|804.2|799.7|804|799.5|286
1646399830000|2022-03-04 13:17:10|803.7|799.2|803.5|799|803.7|799.2|803.5|799|322
1646399840000|2022-03-04 13:17:20|803.7|799.2|803.7|799.2|804.5|800|803.5|799|561
1646399850000|2022-03-04 13:17:30|803.5|799|803.7|799.2|803.7|799.2|803.5|799|306
1646399860000|2022-03-04 13:17:40|803.6|799.1|803.2|798.7|803.7|799.2|803.2|798.7|554
1646399870000|2022-03-04 13:17:50|803|798.5|803.7|799.2|804.2|799.7|803|798.5|498
1646399880000|2022-03-04 13:18:00|804|799.5|803.6|799.1|804.2|799.7|803.6|799.1|189
1646399890000|2022-03-04 13:18:10|803.7|799.2|802.2|797.7|803.7|799.2|802.2|797.7|486
1646399900000|2022-03-04 13:18:20|802|797.5|802.7|798.2|802.7|798.2|802|797.5|641
1646399910000|2022-03-04 13:18:30|803|798.5|802.7|798.2|803.2|798.7|802.5|798|646
1646399920000|2022-03-04 13:18:40|802.5|798|803.2|798.7|803.2|798.7|802.5|798|160
1646399930000|2022-03-04 13:18:50|||||||||126
1646399940000|2022-03-04 13:19:00|803.1|798.6|802.2|797.7|803.1|798.6|802.2|797.7|381
1646399950000|2022-03-04 13:19:10|802.6|798.1|802.2|797.7|802.7|798.2|802.2|797.7|357
1646399960000|2022-03-04 13:19:20|802.4|797.9|802.6|798.1|802.6|798.1|802.2|797.7|225
1646399970000|2022-03-04 13:19:30|802.7|798.2|803.2|798.7|803.5|799|802.7|798.2|118
1646399980000|2022-03-04 13:19:40|803.5|799|803.2|798.7|803.6|799.1|803.2|798.7|125
1646399990000|2022-03-04 13:19:50|803|798.5|803.2|798.7|803.5|799|803|798.5|176
1646400000000|2022-03-04 13:20:00|||||||||86
1646400010000|2022-03-04 13:20:10|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|81
1646400020000|2022-03-04 13:20:20|803.5|799|803.7|799.2|803.7|799.2|803.2|798.7|289
1646400030000|2022-03-04 13:20:30|||||||||177
1646400040000|2022-03-04 13:20:40|804|799.5|804.2|799.7|804.2|799.7|804|799.5|181
1646400050000|2022-03-04 13:20:50|||||||||127
1646400060000|2022-03-04 13:21:00|804|799.5|802.7|798.2|804|799.5|802.7|798.2|585
1646400070000|2022-03-04 13:21:10|802.5|798|802|797.5|802.7|798.2|802|797.5|1078
1646400080000|2022-03-04 13:21:20|801.5|797|799.7|795.2|801.5|797|799.2|794.7|1473
1646400090000|2022-03-04 13:21:30|800|795.5|800|795.5|800.2|795.7|799.6|795.1|788
1646400100000|2022-03-04 13:21:40|799.7|795.2|800.2|795.7|800.2|795.7|799.7|795.2|684
1646400110000|2022-03-04 13:21:50|800.5|796|800.2|795.7|800.7|796.2|800.2|795.7|517
1646400120000|2022-03-04 13:22:00|800|795.5|800.2|795.7|800.2|795.7|799.7|795.2|350
1646400130000|2022-03-04 13:22:10|800|795.5|800.2|795.7|800.4|795.9|800|795.5|279
1646400140000|2022-03-04 13:22:20|800.4|795.9|801.2|796.7|801.2|796.7|800.4|795.9|466
1646400150000|2022-03-04 13:22:30|801.1|796.6|800.7|796.2|801.1|796.6|800.5|796|338
1646400160000|2022-03-04 13:22:40|800.5|796|800.5|796|800.5|796|800.5|796|264
1646400170000|2022-03-04 13:22:50|800.7|796.2|799.5|795|801|796.5|799.5|795|1020
1646400180000|2022-03-04 13:23:00|799.6|795.1|800|795.5|800.1|795.6|799.5|795|628
1646400190000|2022-03-04 13:23:10|799.9|795.4|800.4|795.9|800.4|795.9|799.9|795.4|261
1646400200000|2022-03-04 13:23:20|800.5|796|798.7|794.2|800.5|796|798.5|794|1678
1646400210000|2022-03-04 13:23:30|798.5|794|798.4|793.9|798.7|794.2|798.2|793.7|576
1646400220000|2022-03-04 13:23:40|798.2|793.7|798.5|794|798.6|794.1|798|793.5|944
1646400230000|2022-03-04 13:23:50|798.2|793.7|799|794.5|799.2|794.7|798.2|793.7|935
1646400240000|2022-03-04 13:24:00|798.9|794.4|798.6|794.1|799|794.5|798.6|794.1|253
1646400250000|2022-03-04 13:24:10|798.7|794.2|799|794.5|799.2|794.7|798.7|794.2|309
1646400260000|2022-03-04 13:24:20|798.7|794.2|799.2|794.7|799.2|794.7|798.7|794.2|209
1646400270000|2022-03-04 13:24:30|799.5|795|799.9|795.4|800|795.5|799.5|795|232
1646400280000|2022-03-04 13:24:40|800|795.5|799|794.5|800|795.5|799|794.5|422
1646400290000|2022-03-04 13:24:50|799.2|794.7|799.5|795|800|795.5|799|794.5|365
1646400300000|2022-03-04 13:25:00|799.2|794.7|799|794.5|799.2|794.7|798.7|794.2|513
1646400310000|2022-03-04 13:25:10|799.2|794.7|800|795.5|800|795.5|799.2|794.7|433
1646400320000|2022-03-04 13:25:20|800.2|795.7|800.2|795.7|800.2|795.7|800|795.5|159
1646400330000|2022-03-04 13:25:30|800.5|796|800.5|796|800.5|796|800.2|795.7|173
1646400340000|2022-03-04 13:25:40|800.2|795.7|801|796.5|801|796.5|800|795.5|667
1646400350000|2022-03-04 13:25:50|800.5|796|799.7|795.2|800.5|796|799.7|795.2|320
1646400360000|2022-03-04 13:26:00|799.9|795.4|799.2|794.7|799.9|795.4|799.2|794.7|265
1646400370000|2022-03-04 13:26:10|799.1|794.6|799.2|794.7|799.2|794.7|798.7|794.2|211
1646400380000|2022-03-04 13:26:20|799.5|795|800|795.5|800.5|796|799.5|795|369
1646400390000|2022-03-04 13:26:30|799.7|795.2|800|795.5|800.2|795.7|799.7|795.2|52
1646400400000|2022-03-04 13:26:40|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|252
1646400410000|2022-03-04 13:26:50|800|795.5|801|796.5|801|796.5|800|795.5|593
1646400420000|2022-03-04 13:27:00|800.7|796.2|801|796.5|801|796.5|800.5|796|345
1646400430000|2022-03-04 13:27:10|801.2|796.7|801.5|797|801.6|797.1|801.2|796.7|472
1646400440000|2022-03-04 13:27:20|802|797.5|801.6|797.1|802|797.5|801.5|797|281
1646400450000|2022-03-04 13:27:30|801.7|797.2|802.1|797.6|802.1|797.6|801.5|797|293
1646400460000|2022-03-04 13:27:40|802|797.5|802|797.5|802|797.5|802|797.5|180
1646400470000|2022-03-04 13:27:50|||||||||182
1646400480000|2022-03-04 13:28:00|801.7|797.2|801.5|797|801.7|797.2|801.1|796.6|329
1646400490000|2022-03-04 13:28:10|801.4|796.9|801.1|796.6|801.5|797|801|796.5|111
1646400500000|2022-03-04 13:28:20|801|796.5|800.7|796.2|801|796.5|800.7|796.2|177
1646400510000|2022-03-04 13:28:30|801|796.5|800.9|796.4|801|796.5|800.5|796|159
1646400520000|2022-03-04 13:28:40|800.7|796.2|801|796.5|801|796.5|800.7|796.2|45
1646400530000|2022-03-04 13:28:50|801.2|796.7|801.2|796.7|801.2|796.7|801.1|796.6|26
1646400540000|2022-03-04 13:29:00|801.4|796.9|800.7|796.2|801.4|796.9|800.7|796.2|147
1646400550000|2022-03-04 13:29:10|800.2|795.7|799.9|795.4|800.2|795.7|799.7|795.2|432
1646400560000|2022-03-04 13:29:20|800.1|795.6|800.2|795.7|800.4|795.9|800|795.5|227
1646400570000|2022-03-04 13:29:30|800.5|796|800.7|796.2|800.7|796.2|800.5|796|112
1646400580000|2022-03-04 13:29:40|||||||||71
1646400590000|2022-03-04 13:29:50|800.6|796.1|800.6|796.1|800.7|796.2|800.6|796.1|55
1646400600000|2022-03-04 13:30:00|800.7|796.2|799.7|795.2|800.7|796.2|799.7|795.2|379
1646400610000|2022-03-04 13:30:10|800|795.5|800.5|796|800.5|796|799.7|795.2|288
1646400620000|2022-03-04 13:30:20|800.6|796.1|801|796.5|801.2|796.7|800.6|796.1|342
1646400630000|2022-03-04 13:30:30|801.2|796.7|801.5|797|801.7|797.2|801.2|796.7|377
1646400640000|2022-03-04 13:30:40|801.7|797.2|801.2|796.7|801.7|797.2|801.2|796.7|118
1646400650000|2022-03-04 13:30:50|801|796.5|801.2|796.7|801.5|797|801|796.5|91
1646400660000|2022-03-04 13:31:00|801.5|797|801.7|797.2|801.7|797.2|801.5|797|169
1646400670000|2022-03-04 13:31:10|801.2|796.7|802.2|797.7|802.2|797.7|801.2|796.7|160
1646400680000|2022-03-04 13:31:20|||||||||131
1646400690000|2022-03-04 13:31:30|802|797.5|801.7|797.2|802|797.5|801.2|796.7|403
1646400700000|2022-03-04 13:31:40|801.6|797.1|802|797.5|802|797.5|801.2|796.7|284
1646400710000|2022-03-04 13:31:50|802.2|797.7|802.4|797.9|802.4|797.9|802.2|797.7|170
1646400720000|2022-03-04 13:32:00|802.2|797.7|803.5|799|803.5|799|802.2|797.7|603
1646400730000|2022-03-04 13:32:10|803.9|799.4|803.7|799.2|804.2|799.7|803|798.5|534
1646400740000|2022-03-04 13:32:20|||||||||206
1646400750000|2022-03-04 13:32:30|804|799.5|804.2|799.7|804.2|799.7|804|799.5|289
1646400760000|2022-03-04 13:32:40|804.5|800|804.2|799.7|804.5|800|804.2|799.7|514
1646400770000|2022-03-04 13:32:50|804.4|799.9|804.2|799.7|804.4|799.9|804.2|799.7|196
1646400780000|2022-03-04 13:33:00|||||||||89
1646400790000|2022-03-04 13:33:10|804|799.5|803.2|798.7|804|799.5|803.2|798.7|508
1646400800000|2022-03-04 13:33:20|803|798.5|803.5|799|803.7|799.2|802.7|798.2|570
1646400810000|2022-03-04 13:33:30|803.2|798.7|803.6|799.1|803.6|799.1|803.2|798.7|291
1646400820000|2022-03-04 13:33:40|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|90
1646400830000|2022-03-04 13:33:50|803.5|799|803.2|798.7|803.5|799|803.2|798.7|226
1646400840000|2022-03-04 13:34:00|803.4|798.9|803.7|799.2|803.7|799.2|803.4|798.9|76
1646400850000|2022-03-04 13:34:10|803.9|799.4|804.2|799.7|804.2|799.7|803.9|799.4|314
1646400860000|2022-03-04 13:34:20|804.4|799.9|802.4|797.9|804.4|799.9|802|797.5|1402
1646400870000|2022-03-04 13:34:30|802.2|797.7|801.7|797.2|802.5|798|801.5|797|864
1646400880000|2022-03-04 13:34:40|802.2|797.7|802.2|797.7|803.2|798.7|802.2|797.7|402
1646400890000|2022-03-04 13:34:50|802.7|798.2|802.7|798.2|803.7|799.2|802.6|798.1|563
1646400900000|2022-03-04 13:35:00|802.5|798|801.5|797|803|798.5|801.5|797|592
1646400910000|2022-03-04 13:35:10|801.7|797.2|802|797.5|802|797.5|801.5|797|328
1646400920000|2022-03-04 13:35:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|118
1646400930000|2022-03-04 13:35:30|801.5|797|801.7|797.2|801.7|797.2|801.5|797|138
1646400940000|2022-03-04 13:35:40|802|797.5|802.2|797.7|802.5|798|802|797.5|139
1646400950000|2022-03-04 13:35:50|802|797.5|802|797.5|802|797.5|801.9|797.4|56
1646400960000|2022-03-04 13:36:00|801.9|797.4|802.2|797.7|802.7|798.2|801.9|797.4|226
1646400970000|2022-03-04 13:36:10|802.4|797.9|802.5|798|802.5|798|802.4|797.9|57
1646400980000|2022-03-04 13:36:20|||||||||27
1646400990000|2022-03-04 13:36:30|802.4|797.9|802.5|798|803|798.5|802|797.5|227
1646401000000|2022-03-04 13:36:40|802.4|797.9|802.5|798|802.5|798|802.4|797.9|44
1646401010000|2022-03-04 13:36:50|||||||||79
1646401020000|2022-03-04 13:37:00|802.7|798.2|802.5|798|803|798.5|802.5|798|126
1646401030000|2022-03-04 13:37:10|||||||||40
1646401040000|2022-03-04 13:37:20|||||||||70
1646401050000|2022-03-04 13:37:30|||||||||132
1646401060000|2022-03-04 13:37:40|802.2|797.7|802.2|797.7|802.2|797.7|802|797.5|257
1646401070000|2022-03-04 13:37:50|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|34
1646401080000|2022-03-04 13:38:00|802.4|797.9|803|798.5|803|798.5|802.4|797.9|99
1646401090000|2022-03-04 13:38:10|802.7|798.2|803|798.5|803|798.5|802.5|798|73
1646401100000|2022-03-04 13:38:20|||||||||76
1646401110000|2022-03-04 13:38:30|||||||||33
1646401120000|2022-03-04 13:38:40|||||||||30
1646401130000|2022-03-04 13:38:50|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|63
1646401140000|2022-03-04 13:39:00|802.5|798|801.5|797|802.5|798|801.5|797|372
1646401150000|2022-03-04 13:39:10|801.2|796.7|801.2|796.7|801.2|796.7|800.7|796.2|273
1646401160000|2022-03-04 13:39:20|801.5|797|802.2|797.7|802.5|798|801.5|797|315
1646401170000|2022-03-04 13:39:30|801.7|797.2|802.1|797.6|802.2|797.7|801.7|797.2|356
1646401180000|2022-03-04 13:39:40|801.9|797.4|802.2|797.7|802.2|797.7|801.7|797.2|41
1646401190000|2022-03-04 13:39:50|802|797.5|802.2|797.7|802.2|797.7|802|797.5|87
1646401200000|2022-03-04 13:40:00|802.4|797.9|802|797.5|802.5|798|802|797.5|182
1646401210000|2022-03-04 13:40:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|113
1646401220000|2022-03-04 13:40:20|801.5|797|801.5|797|801.5|797|801.5|797|61
1646401230000|2022-03-04 13:40:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|40
1646401240000|2022-03-04 13:40:40|||||||||41
1646401250000|2022-03-04 13:40:50|802|797.5|801.5|797|802|797.5|801.5|797|77
1646401260000|2022-03-04 13:41:00|||||||||62
1646401270000|2022-03-04 13:41:10|801.2|796.7|801|796.5|801.4|796.9|801|796.5|272
1646401280000|2022-03-04 13:41:20|||||||||141
1646401290000|2022-03-04 13:41:30|801.2|796.7|802|797.5|802|797.5|801.2|796.7|273
1646401300000|2022-03-04 13:41:40|801.7|797.2|801.5|797|801.7|797.2|801.5|797|27
1646401310000|2022-03-04 13:41:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|16
1646401320000|2022-03-04 13:42:00|802|797.5|802|797.5|802|797.5|802|797.5|79
1646401330000|2022-03-04 13:42:10|801.7|797.2|801.5|797|801.7|797.2|801.5|797|91
1646401340000|2022-03-04 13:42:20|801.2|796.7|801.2|796.7|801.5|797|801|796.5|159
1646401350000|2022-03-04 13:42:30|801.5|797|801.5|797|801.5|797|801.4|796.9|109
1646401360000|2022-03-04 13:42:40|801.2|796.7|801.5|797|801.5|797|801.2|796.7|59
1646401370000|2022-03-04 13:42:50|||||||||32
1646401380000|2022-03-04 13:43:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|88
1646401390000|2022-03-04 13:43:10|||||||||57
1646401400000|2022-03-04 13:43:20|801.9|797.4|802.1|797.6|802.2|797.7|801.7|797.2|78
1646401410000|2022-03-04 13:43:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|47
1646401420000|2022-03-04 13:43:40|802|797.5|802.1|797.6|802.2|797.7|802|797.5|40
1646401430000|2022-03-04 13:43:50|802|797.5|801.7|797.2|802|797.5|801.7|797.2|79
1646401440000|2022-03-04 13:44:00|802|797.5|802.2|797.7|802.2|797.7|802|797.5|226
1646401450000|2022-03-04 13:44:10|802.5|798|803.2|798.7|803.2|798.7|802.5|798|186
1646401460000|2022-03-04 13:44:20|803.5|799|802.2|797.7|803.5|799|802.2|797.7|464
1646401470000|2022-03-04 13:44:30|802.5|798|802|797.5|802.5|798|801.9|797.4|215
1646401480000|2022-03-04 13:44:40|||||||||29
1646401490000|2022-03-04 13:44:50|801.9|797.4|801.7|797.2|802|797.5|801.7|797.2|53
1646401500000|2022-03-04 13:45:00|801.5|797|800.7|796.2|801.6|797.1|800.7|796.2|475
1646401510000|2022-03-04 13:45:10|800.9|796.4|800.2|795.7|801|796.5|800.2|795.7|414
1646401520000|2022-03-04 13:45:20|800.4|795.9|800.7|796.2|800.7|796.2|800.4|795.9|344
1646401530000|2022-03-04 13:45:30|||||||||65
1646401540000|2022-03-04 13:45:40|||||||||106
1646401550000|2022-03-04 13:45:50|800.9|796.4|801.2|796.7|801.2|796.7|800.7|796.2|427
1646401560000|2022-03-04 13:46:00|801|796.5|800.7|796.2|801.7|797.2|800.7|796.2|433
1646401570000|2022-03-04 13:46:10|801.2|796.7|801.7|797.2|801.7|797.2|801.2|796.7|255
1646401580000|2022-03-04 13:46:20|||||||||92
1646401590000|2022-03-04 13:46:30|||||||||176
1646401600000|2022-03-04 13:46:40|801.6|797.1|801.2|796.7|801.7|797.2|801.2|796.7|52
1646401610000|2022-03-04 13:46:50|801.4|796.9|801.4|796.9|801.5|797|801.2|796.7|42
1646401620000|2022-03-04 13:47:00|801.2|796.7|802.7|798.2|802.7|798.2|801.2|796.7|397
1646401630000|2022-03-04 13:47:10|802.6|798.1|803.5|799|803.5|799|802.5|798|363
1646401640000|2022-03-04 13:47:20|803.4|798.9|803.5|799|803.5|799|803.4|798.9|307
1646401650000|2022-03-04 13:47:30|803.7|799.2|802.7|798.2|803.7|799.2|802.7|798.2|401
1646401660000|2022-03-04 13:47:40|803|798.5|803|798.5|803|798.5|802.7|798.2|68
1646401670000|2022-03-04 13:47:50|||||||||33
1646401680000|2022-03-04 13:48:00|803.2|798.7|803.2|798.7|803.5|799|803.2|798.7|245
1646401690000|2022-03-04 13:48:10|803.5|799|803|798.5|803.5|799|803|798.5|49
1646401700000|2022-03-04 13:48:20|803.1|798.6|803.1|798.6|803.2|798.7|803|798.5|53
1646401710000|2022-03-04 13:48:30|803.2|798.7|803|798.5|803.5|799|803|798.5|192
1646401720000|2022-03-04 13:48:40|803.2|798.7|803|798.5|803.2|798.7|803|798.5|35
1646401730000|2022-03-04 13:48:50|803.2|798.7|803.2|798.7|803.5|799|803.2|798.7|52
1646401740000|2022-03-04 13:49:00|803.5|799|804|799.5|804|799.5|803.5|799|293
1646401750000|2022-03-04 13:49:10|803.7|799.2|804|799.5|804|799.5|803.7|799.2|290
1646401760000|2022-03-04 13:49:20|804.1|799.6|804.2|799.7|804.2|799.7|804|799.5|103
1646401770000|2022-03-04 13:49:30|804|799.5|803.5|799|804|799.5|803.5|799|135
1646401780000|2022-03-04 13:49:40|803.2|798.7|803.5|799|803.5|799|803|798.5|243
1646401790000|2022-03-04 13:49:50|803.2|798.7|803|798.5|803.2|798.7|803|798.5|142
1646401800000|2022-03-04 13:50:00|803.2|798.7|803.6|799.1|804|799.5|803.2|798.7|204
1646401810000|2022-03-04 13:50:10|803.9|799.4|804.5|800|804.5|800|803.7|799.2|282
1646401820000|2022-03-04 13:50:20|804.6|800.1|805|800.5|805|800.5|804.6|800.1|362
1646401830000|2022-03-04 13:50:30|805.2|800.7|805.4|800.9|805.4|800.9|805.2|800.7|240
1646401840000|2022-03-04 13:50:40|805.5|801|804.5|800|805.5|801|804.5|800|306
1646401850000|2022-03-04 13:50:50|804.2|799.7|804|799.5|804.2|799.7|804|799.5|234
1646401860000|2022-03-04 13:51:00|804.1|799.6|804.5|800|804.5|800|804.1|799.6|193
1646401870000|2022-03-04 13:51:10|804.9|800.4|804.5|800|805.2|800.7|804.5|800|390
1646401880000|2022-03-04 13:51:20|804.7|800.2|805|800.5|805|800.5|804.7|800.2|57
1646401890000|2022-03-04 13:51:30|805.2|800.7|805|800.5|805.2|800.7|805|800.5|100
1646401900000|2022-03-04 13:51:40|805.2|800.7|805.2|800.7|805.5|801|805|800.5|223
1646401910000|2022-03-04 13:51:50|805|800.5|805|800.5|805.2|800.7|805|800.5|142
1646401920000|2022-03-04 13:52:00|804.7|800.2|805|800.5|805.1|800.6|804.7|800.2|75
1646401930000|2022-03-04 13:52:10|804.7|800.2|804.5|800|804.7|800.2|804.5|800|176
1646401940000|2022-03-04 13:52:20|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|195
1646401950000|2022-03-04 13:52:30|804.5|800|805|800.5|805|800.5|804.5|800|135
1646401960000|2022-03-04 13:52:40|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|81
1646401970000|2022-03-04 13:52:50|805.4|800.9|805.4|800.9|805.4|800.9|805.2|800.7|71
1646401980000|2022-03-04 13:53:00|805.6|801.1|805.7|801.2|806.2|801.7|805.6|801.1|758
1646401990000|2022-03-04 13:53:10|805.6|801.1|805.7|801.2|806|801.5|805.6|801.1|206
1646402000000|2022-03-04 13:53:20|806|801.5|805.5|801|806|801.5|805.5|801|152
1646402010000|2022-03-04 13:53:30|||||||||137
1646402020000|2022-03-04 13:53:40|805.2|800.7|805.2|800.7|805.2|800.7|805|800.5|121
1646402030000|2022-03-04 13:53:50|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|54
1646402040000|2022-03-04 13:54:00|805|800.5|805|800.5|805.7|801.2|804.7|800.2|304
1646402050000|2022-03-04 13:54:10|805.2|800.7|805.7|801.2|805.7|801.2|805|800.5|226
1646402060000|2022-03-04 13:54:20|805.5|801|805.5|801|805.7|801.2|805.5|801|81
1646402070000|2022-03-04 13:54:30|805.7|801.2|805.2|800.7|805.7|801.2|805.2|800.7|286
1646402080000|2022-03-04 13:54:40|805.5|801|804.7|800.2|805.6|801.1|804.5|800|301
1646402090000|2022-03-04 13:54:50|804.9|800.4|804.7|800.2|805.2|800.7|804.7|800.2|126
1646402100000|2022-03-04 13:55:00|804.4|799.9|804|799.5|804.4|799.9|804|799.5|126
1646402110000|2022-03-04 13:55:10|804.2|799.7|804|799.5|804.2|799.7|804|799.5|157
1646402120000|2022-03-04 13:55:20|804.1|799.6|804.2|799.7|804.7|800.2|804.1|799.6|419
1646402130000|2022-03-04 13:55:30|804.5|800|804.5|800|804.5|800|804.5|800|92
1646402140000|2022-03-04 13:55:40|804.6|800.1|805|800.5|805|800.5|804.6|800.1|192
1646402150000|2022-03-04 13:55:50|||||||||344
1646402160000|2022-03-04 13:56:00|805.2|800.7|805.5|801|805.5|801|805.1|800.6|207
1646402170000|2022-03-04 13:56:10|805.2|800.7|804.5|800|805.2|800.7|804.5|800|291
1646402180000|2022-03-04 13:56:20|||||||||59
1646402190000|2022-03-04 13:56:30|||||||||85
1646402200000|2022-03-04 13:56:40|804.4|799.9|804.5|800|804.5|800|804.4|799.9|100
1646402210000|2022-03-04 13:56:50|||||||||60
1646402220000|2022-03-04 13:57:00|804.7|800.2|804.5|800|805|800.5|804.5|800|191
1646402230000|2022-03-04 13:57:10|804.2|799.7|804.5|800|804.5|800|804|799.5|186
1646402240000|2022-03-04 13:57:20|||||||||28
1646402250000|2022-03-04 13:57:30|804.2|799.7|804.5|800|804.5|800|804.2|799.7|44
1646402260000|2022-03-04 13:57:40|||||||||115
1646402270000|2022-03-04 13:57:50|804.4|799.9|804.5|800|804.5|800|804.4|799.9|128
1646402280000|2022-03-04 13:58:00|804.4|799.9|804.5|800|804.5|800|804.4|799.9|38
1646402290000|2022-03-04 13:58:10|804.2|799.7|804|799.5|804.2|799.7|804|799.5|149
1646402300000|2022-03-04 13:58:20|803.7|799.2|803.5|799|803.7|799.2|803.5|799|266
1646402310000|2022-03-04 13:58:30|803.2|798.7|803.5|799|803.5|799|803.2|798.7|344
1646402320000|2022-03-04 13:58:40|803.2|798.7|803.7|799.2|803.7|799.2|803.2|798.7|141
1646402330000|2022-03-04 13:58:50|||||||||37
1646402340000|2022-03-04 13:59:00|803.9|799.4|804.7|800.2|804.7|800.2|803.9|799.4|326
1646402350000|2022-03-04 13:59:10|804.5|800|803.7|799.2|804.5|800|803.7|799.2|122
1646402360000|2022-03-04 13:59:20|803.5|799|803.2|798.7|803.5|799|803.2|798.7|135
1646402370000|2022-03-04 13:59:30|803.4|798.9|803.2|798.7|803.7|799.2|803.2|798.7|93
1646402380000|2022-03-04 13:59:40|803.5|799|803.7|799.2|803.7|799.2|803.4|798.9|176
1646402390000|2022-03-04 13:59:50|803.2|798.7|803.7|799.2|803.7|799.2|803.2|798.7|114
1646402400000|2022-03-04 14:00:00|804|799.5|804.2|799.7|804.2|799.7|804|799.5|105
1646402410000|2022-03-04 14:00:10|804|799.5|803.5|799|804|799.5|803.5|799|83
1646402420000|2022-03-04 14:00:20|803.7|799.2|803.7|799.2|804|799.5|803.7|799.2|89
1646402430000|2022-03-04 14:00:30|803.5|799|803.7|799.2|803.7|799.2|803.5|799|63
1646402440000|2022-03-04 14:00:40|804|799.5|803.5|799|804|799.5|803.5|799|118
1646402450000|2022-03-04 14:00:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|91
1646402460000|2022-03-04 14:01:00|804|799.5|804.2|799.7|804.2|799.7|804|799.5|66
1646402470000|2022-03-04 14:01:10|804.5|800|804.5|800|804.5|800|804.5|800|109
1646402480000|2022-03-04 14:01:20|||||||||80
1646402490000|2022-03-04 14:01:30|||||||||322
1646402500000|2022-03-04 14:01:40|804.7|800.2|804.5|800|804.7|800.2|804.5|800|86
1646402510000|2022-03-04 14:01:50|804.7|800.2|805.2|800.7|805.2|800.7|804.6|800.1|230
1646402520000|2022-03-04 14:02:00|805.7|801.2|806.2|801.7|806.5|802|805.7|801.2|1047
1646402530000|2022-03-04 14:02:10|806|801.5|805.7|801.2|806|801.5|805.2|800.7|624
1646402540000|2022-03-04 14:02:20|806|801.5|806.2|801.7|806.2|801.7|806|801.5|295
1646402550000|2022-03-04 14:02:30|806|801.5|806|801.5|806.2|801.7|806|801.5|206
1646402560000|2022-03-04 14:02:40|805.7|801.2|805.7|801.2|805.7|801.2|805.5|801|273
1646402570000|2022-03-04 14:02:50|806|801.5|805.2|800.7|806|801.5|805.2|800.7|194
1646402580000|2022-03-04 14:03:00|805|800.5|805.2|800.7|805.2|800.7|804.7|800.2|285
1646402590000|2022-03-04 14:03:10|805|800.5|805|800.5|805|800.5|805|800.5|152
1646402600000|2022-03-04 14:03:20|804.7|800.2|805|800.5|805|800.5|804.7|800.2|74
1646402610000|2022-03-04 14:03:30|804.7|800.2|804.5|800|804.7|800.2|804.5|800|70
1646402620000|2022-03-04 14:03:40|||||||||40
1646402630000|2022-03-04 14:03:50|||||||||178
1646402640000|2022-03-04 14:04:00|804.7|800.2|805|800.5|805.2|800.7|804.7|800.2|229
1646402650000|2022-03-04 14:04:10|||||||||18
1646402660000|2022-03-04 14:04:20|805.2|800.7|805.4|800.9|805.4|800.9|805|800.5|160
1646402670000|2022-03-04 14:04:30|805.5|801|805.5|801|805.5|801|805.4|800.9|24
1646402680000|2022-03-04 14:04:40|||||||||67
1646402690000|2022-03-04 14:04:50|805.2|800.7|805.5|801|805.5|801|805|800.5|103
1646402700000|2022-03-04 14:05:00|806|801.5|806|801.5|806|801.5|806|801.5|185
1646402710000|2022-03-04 14:05:10|805.9|801.4|806|801.5|806|801.5|805.5|801|181
1646402720000|2022-03-04 14:05:20|805.9|801.4|806.2|801.7|806.5|802|805.7|801.2|374
1646402730000|2022-03-04 14:05:30|806.5|802|806.7|802.2|806.7|802.2|806.5|802|590
1646402740000|2022-03-04 14:05:40|807|802.5|807.5|803|807.5|803|807|802.5|417
1646402750000|2022-03-04 14:05:50|807.2|802.7|808.5|804|808.5|804|807|802.5|1795
1646402760000|2022-03-04 14:06:00|808.6|804.1|808.2|803.7|809.5|805|808.2|803.7|1199
1646402770000|2022-03-04 14:06:10|807.7|803.2|807.7|803.2|808|803.5|807.2|802.7|488
1646402780000|2022-03-04 14:06:20|807.5|803|807.7|803.2|807.7|803.2|807.5|803|113
1646402790000|2022-03-04 14:06:30|808|803.5|807.7|803.2|808.2|803.7|807.7|803.2|349
1646402800000|2022-03-04 14:06:40|807.5|803|807.7|803.2|807.7|803.2|807.5|803|117
1646402810000|2022-03-04 14:06:50|808|803.5|807.7|803.2|808|803.5|807.7|803.2|88
1646402820000|2022-03-04 14:07:00|807.9|803.4|807.2|802.7|808|803.5|807.2|802.7|529
1646402830000|2022-03-04 14:07:10|807|802.5|807.5|803|807.5|803|807|802.5|484
1646402840000|2022-03-04 14:07:20|807.7|803.2|808.1|803.6|808.2|803.7|807.7|803.2|392
1646402850000|2022-03-04 14:07:30|808.2|803.7|808.2|803.7|808.4|803.9|808.2|803.7|88
1646402860000|2022-03-04 14:07:40|808|803.5|807.7|803.2|808|803.5|807.7|803.2|331
1646402870000|2022-03-04 14:07:50|808|803.5|808.5|804|809|804.5|808|803.5|532
1646402880000|2022-03-04 14:08:00|808.7|804.2|808.7|804.2|809|804.5|808.5|804|742
1646402890000|2022-03-04 14:08:10|808.2|803.7|808|803.5|808.5|804|807.9|803.4|511
1646402900000|2022-03-04 14:08:20|808.2|803.7|808.5|804|809|804.5|808.2|803.7|415
1646402910000|2022-03-04 14:08:30|808.7|804.2|808.9|804.4|809|804.5|808.5|804|218
1646402920000|2022-03-04 14:08:40|809|804.5|809.7|805.2|809.7|805.2|808.7|804.2|276
1646402930000|2022-03-04 14:08:50|809.5|805|810|805.5|810|805.5|809.5|805|367
1646402940000|2022-03-04 14:09:00|810.2|805.7|810.5|806|810.6|806.1|810.2|805.7|731
1646402950000|2022-03-04 14:09:10|810.7|806.2|810.2|805.7|810.7|806.2|810.2|805.7|422
1646402960000|2022-03-04 14:09:20|810|805.5|810.5|806|810.5|806|809.2|804.7|416
1646402970000|2022-03-04 14:09:30|810.4|805.9|811|806.5|811|806.5|810.2|805.7|499
1646402980000|2022-03-04 14:09:40|||||||||360
1646402990000|2022-03-04 14:09:50|811.2|806.7|811|806.5|811.2|806.7|811|806.5|473
1646403000000|2022-03-04 14:10:00|810.7|806.2|810.6|806.1|810.9|806.4|810|805.5|649
1646403010000|2022-03-04 14:10:10|810.7|806.2|810.2|805.7|810.7|806.2|810.2|805.7|279
1646403020000|2022-03-04 14:10:20|810.5|806|809.7|805.2|810.5|806|809.7|805.2|297
1646403030000|2022-03-04 14:10:30|809.5|805|809.5|805|809.5|805|809.5|805|262
1646403040000|2022-03-04 14:10:40|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|202
1646403050000|2022-03-04 14:10:50|809.5|805|809.2|804.7|809.7|805.2|809.2|804.7|277
1646403060000|2022-03-04 14:11:00|809.6|805.1|809.9|805.4|810|805.5|809.6|805.1|494
1646403070000|2022-03-04 14:11:10|809.7|805.2|809.7|805.2|810.1|805.6|809.7|805.2|197
1646403080000|2022-03-04 14:11:20|809.5|805|809|804.5|809.5|805|809|804.5|633
1646403090000|2022-03-04 14:11:30|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|300
1646403100000|2022-03-04 14:11:40|808.5|804|809|804.5|809|804.5|808.5|804|279
1646403110000|2022-03-04 14:11:50|809.2|804.7|808.5|804|809.2|804.7|808.4|803.9|421
1646403120000|2022-03-04 14:12:00|||||||||159
1646403130000|2022-03-04 14:12:10|808.7|804.2|808.7|804.2|808.9|804.4|808.6|804.1|176
1646403140000|2022-03-04 14:12:20|809|804.5|808.7|804.2|809|804.5|808.5|804|108
1646403150000|2022-03-04 14:12:30|||||||||59
1646403160000|2022-03-04 14:12:40|808.6|804.1|808.7|804.2|808.7|804.2|808.6|804.1|120
1646403170000|2022-03-04 14:12:50|808.5|804|808.2|803.7|808.7|804.2|808.2|803.7|108
1646403180000|2022-03-04 14:13:00|808.5|804|808.2|803.7|808.7|804.2|808.2|803.7|271
1646403190000|2022-03-04 14:13:10|808.1|803.6|807.7|803.2|808.2|803.7|807.7|803.2|153
1646403200000|2022-03-04 14:13:20|807.9|803.4|808|803.5|808.5|804|807.9|803.4|321
1646403210000|2022-03-04 14:13:30|808.2|803.7|808.5|804|808.5|804|808.2|803.7|119
1646403220000|2022-03-04 14:13:40|||||||||58
1646403230000|2022-03-04 14:13:50|||||||||40
1646403240000|2022-03-04 14:14:00|808.7|804.2|809|804.5|809|804.5|808.7|804.2|137
1646403250000|2022-03-04 14:14:10|808.9|804.4|808.7|804.2|808.9|804.4|808.7|804.2|132
1646403260000|2022-03-04 14:14:20|||||||||40
1646403270000|2022-03-04 14:14:30|||||||||24
1646403280000|2022-03-04 14:14:40|||||||||35
1646403290000|2022-03-04 14:14:50|||||||||33
1646403300000|2022-03-04 14:15:00|808.5|804|808|803.5|808.5|804|808|803.5|294
1646403310000|2022-03-04 14:15:10|808.1|803.6|808.5|804|808.5|804|808.1|803.6|94
1646403320000|2022-03-04 14:15:20|||||||||64
1646403330000|2022-03-04 14:15:30|808.4|803.9|808.5|804|808.5|804|808.4|803.9|36
1646403340000|2022-03-04 14:15:40|||||||||53
1646403350000|2022-03-04 14:15:50|||||||||69
1646403360000|2022-03-04 14:16:00|808.4|803.9|808.1|803.6|808.5|804|808|803.5|106
1646403370000|2022-03-04 14:16:10|808.2|803.7|809|804.5|809|804.5|808.2|803.7|216
1646403380000|2022-03-04 14:16:20|808.7|804.2|808.5|804|808.9|804.4|808.5|804|81
1646403390000|2022-03-04 14:16:30|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|66
1646403400000|2022-03-04 14:16:40|808|803.5|808|803.5|808|803.5|808|803.5|120
1646403410000|2022-03-04 14:16:50|||||||||57
1646403420000|2022-03-04 14:17:00|807.7|803.2|808|803.5|808|803.5|807.7|803.2|276
1646403430000|2022-03-04 14:17:10|807.9|803.4|807.7|803.2|807.9|803.4|807.7|803.2|31
1646403440000|2022-03-04 14:17:20|807.5|803|807.5|803|807.5|803|807.5|803|385
1646403450000|2022-03-04 14:17:30|807.4|802.9|807.2|802.7|807.5|803|807.2|802.7|256
1646403460000|2022-03-04 14:17:40|807.1|802.6|807.5|803|807.5|803|806.9|802.4|280
1646403470000|2022-03-04 14:17:50|807.2|802.7|807.2|802.7|807.4|802.9|807.2|802.7|91
1646403480000|2022-03-04 14:18:00|807.4|802.9|808.2|803.7|808.4|803.9|807.4|802.9|396
1646403490000|2022-03-04 14:18:10|808.5|804|808.2|803.7|808.5|804|807.7|803.2|145
1646403500000|2022-03-04 14:18:20|808|803.5|808.2|803.7|808.5|804|808|803.5|83
1646403510000|2022-03-04 14:18:30|808|803.5|808|803.5|808|803.5|808|803.5|45
1646403520000|2022-03-04 14:18:40|||||||||38
1646403530000|2022-03-04 14:18:50|807.7|803.2|807.5|803|807.7|803.2|807.5|803|172
1646403540000|2022-03-04 14:19:00|807.7|803.2|807.9|803.4|808|803.5|807.7|803.2|178
1646403550000|2022-03-04 14:19:10|808|803.5|807.5|803|808.5|804|807.5|803|127
1646403560000|2022-03-04 14:19:20|807.7|803.2|808|803.5|808|803.5|807.5|803|42
1646403570000|2022-03-04 14:19:30|||||||||47
1646403580000|2022-03-04 14:19:40|||||||||50
1646403590000|2022-03-04 14:19:50|||||||||27
1646403600000|2022-03-04 14:20:00|808.2|803.7|808.5|804|808.5|804|808.2|803.7|260
1646403610000|2022-03-04 14:20:10|808.2|803.7|808.5|804|808.5|804|808|803.5|202
1646403620000|2022-03-04 14:20:20|808.2|803.7|808|803.5|808.5|804|808|803.5|154
1646403630000|2022-03-04 14:20:30|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|49
1646403640000|2022-03-04 14:20:40|807.5|803|807.2|802.7|807.5|803|807.2|802.7|327
1646403650000|2022-03-04 14:20:50|807|802.5|806.9|802.4|807|802.5|806.9|802.4|590
1646403660000|2022-03-04 14:21:00|807|802.5|806.5|802|807|802.5|806.5|802|289
1646403670000|2022-03-04 14:21:10|806.4|801.9|806|801.5|806.5|802|806|801.5|627
1646403680000|2022-03-04 14:21:20|805.9|801.4|806.2|801.7|806.7|802.2|805.7|801.2|326
1646403690000|2022-03-04 14:21:30|806.5|802|806.7|802.2|806.7|802.2|806.5|802|213
1646403700000|2022-03-04 14:21:40|806.9|802.4|807.2|802.7|807.2|802.7|806.9|802.4|349
1646403710000|2022-03-04 14:21:50|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|58
1646403720000|2022-03-04 14:22:00|807.2|802.7|807.5|803|807.5|803|807.2|802.7|39
1646403730000|2022-03-04 14:22:10|807.2|802.7|807|802.5|807.2|802.7|806.7|802.2|178
1646403740000|2022-03-04 14:22:20|806.7|802.2|806.5|802|806.7|802.2|806.5|802|309
1646403750000|2022-03-04 14:22:30|806.6|802.1|807|802.5|807|802.5|806.6|802.1|191
1646403760000|2022-03-04 14:22:40|806.7|802.2|807.2|802.7|807.2|802.7|806.7|802.2|151
1646403770000|2022-03-04 14:22:50|807|802.5|806.7|802.2|807|802.5|806.7|802.2|34
1646403780000|2022-03-04 14:23:00|807|802.5|807.6|803.1|807.7|803.2|807|802.5|100
1646403790000|2022-03-04 14:23:10|807.5|803|807.2|802.7|807.5|803|807.2|802.7|58
1646403800000|2022-03-04 14:23:20|807.5|803|807.4|802.9|807.5|803|807.4|802.9|37
1646403810000|2022-03-04 14:23:30|807.2|802.7|807.7|803.2|807.7|803.2|807.2|802.7|12
1646403820000|2022-03-04 14:23:40|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|55
1646403830000|2022-03-04 14:23:50|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|22
1646403840000|2022-03-04 14:24:00|||||||||70
1646403850000|2022-03-04 14:24:10|807.5|803|807.1|802.6|807.5|803|807.1|802.6|336
1646403860000|2022-03-04 14:24:20|807.2|802.7|806.7|802.2|807.2|802.7|806.7|802.2|73
1646403870000|2022-03-04 14:24:30|807|802.5|807.5|803|807.5|803|807|802.5|142
1646403880000|2022-03-04 14:24:40|807.1|802.6|807.7|803.2|807.7|803.2|807|802.5|114
1646403890000|2022-03-04 14:24:50|||||||||23
1646403900000|2022-03-04 14:25:00|807.5|803|807.2|802.7|807.5|803|807.2|802.7|84
1646403910000|2022-03-04 14:25:10|807.5|803|807.5|803|807.5|803|807.5|803|38
1646403920000|2022-03-04 14:25:20|807.7|803.2|807.5|803|807.7|803.2|807.2|802.7|71
1646403930000|2022-03-04 14:25:30|807.7|803.2|807.7|803.2|807.7|803.2|807.6|803.1|24
1646403940000|2022-03-04 14:25:40|807.6|803.1|807.7|803.2|807.7|803.2|807.2|802.7|56
1646403950000|2022-03-04 14:25:50|||||||||97
1646403960000|2022-03-04 14:26:00|||||||||19
1646403970000|2022-03-04 14:26:10|808|803.5|808.2|803.7|808.5|804|808|803.5|340
1646403980000|2022-03-04 14:26:20|808|803.5|808|803.5|808|803.5|807.6|803.1|146
1646403990000|2022-03-04 14:26:30|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|26
1646404000000|2022-03-04 14:26:40|||||||||123
1646404010000|2022-03-04 14:26:50|808.5|804|808.2|803.7|808.7|804.2|808.2|803.7|379
1646404020000|2022-03-04 14:27:00|808.5|804|808.7|804.2|808.7|804.2|808.5|804|47
1646404030000|2022-03-04 14:27:10|808.5|804|808.5|804|808.5|804|808.5|804|56
1646404040000|2022-03-04 14:27:20|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|36
1646404050000|2022-03-04 14:27:30|809|804.5|809.2|804.7|809.2|804.7|809|804.5|169
1646404060000|2022-03-04 14:27:40|||||||||69
1646404070000|2022-03-04 14:27:50|||||||||100
1646404080000|2022-03-04 14:28:00|809.5|805|809.5|805|809.5|805|809.2|804.7|327
1646404090000|2022-03-04 14:28:10|||||||||150
1646404100000|2022-03-04 14:28:20|809.7|805.2|810.2|805.7|810.2|805.7|809.7|805.2|567
1646404110000|2022-03-04 14:28:30|810.5|806|810.5|806|810.5|806|810.5|806|595
1646404120000|2022-03-04 14:28:40|810.7|806.2|811.5|807|811.5|807|810.7|806.2|872
1646404130000|2022-03-04 14:28:50|811.2|806.7|811|806.5|811.2|806.7|810.5|806|658
1646404140000|2022-03-04 14:29:00|810.9|806.4|810.2|805.7|810.9|806.4|810.2|805.7|368
1646404150000|2022-03-04 14:29:10|810|805.5|810|805.5|810|805.5|810|805.5|229
1646404160000|2022-03-04 14:29:20|809.7|805.2|810|805.5|810|805.5|809.6|805.1|580
1646404170000|2022-03-04 14:29:30|809.7|805.2|810.6|806.1|810.7|806.2|809.7|805.2|242
1646404180000|2022-03-04 14:29:40|810.7|806.2|810.5|806|811|806.5|810.5|806|551
1646404190000|2022-03-04 14:29:50|811|806.5|811|806.5|811|806.5|811|806.5|190
1646404200000|2022-03-04 14:30:00|810.7|806.2|810.5|806|811|806.5|810.5|806|348
1646404210000|2022-03-04 14:30:10|810.2|805.7|810.2|805.7|810.5|806|810|805.5|392
1646404220000|2022-03-04 14:30:20|810.4|805.9|810.4|805.9|810.5|806|810.4|805.9|153
1646404230000|2022-03-04 14:30:30|810.2|805.7|810.5|806|810.5|806|810|805.5|183
1646404240000|2022-03-04 14:30:40|810.4|805.9|810.1|805.6|810.4|805.9|810.1|805.6|152
1646404250000|2022-03-04 14:30:50|810|805.5|810|805.5|810|805.5|810|805.5|73
1646404260000|2022-03-04 14:31:00|810.2|805.7|810.5|806|810.5|806|810.2|805.7|195
1646404270000|2022-03-04 14:31:10|810.2|805.7|810.7|806.2|811|806.5|810|805.5|460
1646404280000|2022-03-04 14:31:20|811|806.5|810.5|806|811.2|806.7|810.5|806|388
1646404290000|2022-03-04 14:31:30|810.7|806.2|811.2|806.7|811.2|806.7|810.7|806.2|224
1646404300000|2022-03-04 14:31:40|811|806.5|810.7|806.2|811|806.5|810.7|806.2|156
1646404310000|2022-03-04 14:31:50|||||||||96
1646404320000|2022-03-04 14:32:00|810.5|806|810.7|806.2|810.7|806.2|810.2|805.7|252
1646404330000|2022-03-04 14:32:10|810.5|806|810.2|805.7|810.7|806.2|810.2|805.7|376
1646404340000|2022-03-04 14:32:20|810.5|806|810.5|806|810.5|806|810.2|805.7|298
1646404350000|2022-03-04 14:32:30|810.2|805.7|810|805.5|810.2|805.7|810|805.5|106
1646404360000|2022-03-04 14:32:40|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|232
1646404370000|2022-03-04 14:32:50|810|805.5|810.2|805.7|810.2|805.7|810|805.5|263
1646404380000|2022-03-04 14:33:00|810|805.5|809.7|805.2|810|805.5|809.7|805.2|218
1646404390000|2022-03-04 14:33:10|810.2|805.7|810|805.5|810.2|805.7|810|805.5|117
1646404400000|2022-03-04 14:33:20|809.9|805.4|809.7|805.2|810|805.5|809.7|805.2|145
1646404410000|2022-03-04 14:33:30|809.5|805|809.5|805|809.5|805|809.5|805|65
1646404420000|2022-03-04 14:33:40|809.2|804.7|809.6|805.1|809.6|805.1|809|804.5|376
1646404430000|2022-03-04 14:33:50|809.5|805|809.5|805|809.5|805|809.5|805|81
1646404440000|2022-03-04 14:34:00|809.6|805.1|809.5|805|809.7|805.2|809.5|805|47
1646404450000|2022-03-04 14:34:10|||||||||38
1646404460000|2022-03-04 14:34:20|||||||||98
1646404470000|2022-03-04 14:34:30|809.7|805.2|810|805.5|810|805.5|809.7|805.2|166
1646404480000|2022-03-04 14:34:40|||||||||84
1646404490000|2022-03-04 14:34:50|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|140
1646404500000|2022-03-04 14:35:00|810|805.5|810|805.5|810|805.5|809.7|805.2|54
1646404510000|2022-03-04 14:35:10|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|78
1646404520000|2022-03-04 14:35:20|809.7|805.2|810.5|806|810.5|806|809.7|805.2|95
1646404530000|2022-03-04 14:35:30|810|805.5|810.2|805.7|810.5|806|810|805.5|71
1646404540000|2022-03-04 14:35:40|||||||||30
1646404550000|2022-03-04 14:35:50|810.4|805.9|810.7|806.2|810.7|806.2|810.2|805.7|102
1646404560000|2022-03-04 14:36:00|||||||||43
1646404570000|2022-03-04 14:36:10|811|806.5|811|806.5|811|806.5|811|806.5|236
1646404580000|2022-03-04 14:36:20|811.1|806.6|811|806.5|811.2|806.7|811|806.5|247
1646404590000|2022-03-04 14:36:30|811.1|806.6|812.5|808|812.5|808|811.1|806.6|1340
1646404600000|2022-03-04 14:36:40|812.7|808.2|813.4|808.9|813.5|809|812.7|808.2|1566
1646404610000|2022-03-04 14:36:50|813.2|808.7|812.7|808.2|813.2|808.7|812.7|808.2|283
1646404620000|2022-03-04 14:37:00|813|808.5|813.7|809.2|813.7|809.2|813|808.5|1034
1646404630000|2022-03-04 14:37:10|814.2|809.7|814.5|810|815.2|810.7|814.2|809.7|1913
1646404640000|2022-03-04 14:37:20|814.6|810.1|813.7|809.2|814.6|810.1|813|808.5|842
1646404650000|2022-03-04 14:37:30|813.9|809.4|814.7|810.2|814.7|810.2|813.7|809.2|612
1646404660000|2022-03-04 14:37:40|814.5|810|814.2|809.7|814.5|810|813.7|809.2|418
1646404670000|2022-03-04 14:37:50|814.1|809.6|814|809.5|814.2|809.7|814|809.5|274
1646404680000|2022-03-04 14:38:00|813.7|809.2|813.5|809|813.7|809.2|813.5|809|323
1646404690000|2022-03-04 14:38:10|813.7|809.2|814|809.5|814.2|809.7|813.5|809|377
1646404700000|2022-03-04 14:38:20|814.5|810|814.7|810.2|814.7|810.2|814.2|809.7|510
1646404710000|2022-03-04 14:38:30|814.5|810|814.2|809.7|814.5|810|814.2|809.7|156
1646404720000|2022-03-04 14:38:40|814|809.5|814.2|809.7|814.2|809.7|813.7|809.2|335
1646404730000|2022-03-04 14:38:50|814.1|809.6|814.2|809.7|814.5|810|814.1|809.6|183
1646404740000|2022-03-04 14:39:00|814|809.5|814|809.5|814|809.5|814|809.5|238
1646404750000|2022-03-04 14:39:10|813.7|809.2|814.2|809.7|814.2|809.7|813.7|809.2|205
1646404760000|2022-03-04 14:39:20|813.7|809.2|814|809.5|814.2|809.7|813.7|809.2|195
1646404770000|2022-03-04 14:39:30|813.9|809.4|813.7|809.2|813.9|809.4|813.7|809.2|171
1646404780000|2022-03-04 14:39:40|813.5|809|813.2|808.7|813.5|809|813.2|808.7|320
1646404790000|2022-03-04 14:39:50|813|808.5|813|808.5|813|808.5|813|808.5|317
1646404800000|2022-03-04 14:40:00|812.7|808.2|812.7|808.2|812.9|808.4|812.7|808.2|305
1646404810000|2022-03-04 14:40:10|813|808.5|812.7|808.2|813|808.5|812.7|808.2|227
1646404820000|2022-03-04 14:40:20|813|808.5|813.5|809|813.7|809.2|813|808.5|416
1646404830000|2022-03-04 14:40:30|813.6|809.1|814|809.5|814|809.5|813.5|809|158
1646404840000|2022-03-04 14:40:40|814.2|809.7|814.5|810|814.5|810|814|809.5|320
1646404850000|2022-03-04 14:40:50|814.2|809.7|813.6|809.1|814.2|809.7|813.6|809.1|186
1646404860000|2022-03-04 14:41:00|813.5|809|814|809.5|814|809.5|813.5|809|134
1646404870000|2022-03-04 14:41:10|813.7|809.2|813.5|809|813.7|809.2|813.5|809|150
1646404880000|2022-03-04 14:41:20|813.4|808.9|813.5|809|813.7|809.2|813.4|808.9|203
1646404890000|2022-03-04 14:41:30|||||||||99
1646404900000|2022-03-04 14:41:40|||||||||52
1646404910000|2022-03-04 14:41:50|813.7|809.2|814|809.5|814|809.5|813.7|809.2|108
1646404920000|2022-03-04 14:42:00|813.7|809.2|813.7|809.2|813.7|809.2|813.6|809.1|208
1646404930000|2022-03-04 14:42:10|814|809.5|814|809.5|814|809.5|813.7|809.2|160
1646404940000|2022-03-04 14:42:20|813.9|809.4|814|809.5|814|809.5|813.9|809.4|150
1646404950000|2022-03-04 14:42:30|813.9|809.4|813.5|809|814|809.5|813.5|809|93
1646404960000|2022-03-04 14:42:40|813.7|809.2|814|809.5|814|809.5|813.5|809|177
1646404970000|2022-03-04 14:42:50|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|51
1646404980000|2022-03-04 14:43:00|813.5|809|813.2|808.7|813.6|809.1|813.2|808.7|155
1646404990000|2022-03-04 14:43:10|813.5|809|814.2|809.7|814.2|809.7|813.5|809|219
1646405000000|2022-03-04 14:43:20|814|809.5|814.2|809.7|814.2|809.7|814|809.5|71
1646405010000|2022-03-04 14:43:30|814.4|809.9|814.7|810.2|814.7|810.2|814.4|809.9|187
1646405020000|2022-03-04 14:43:40|814.5|810|814.7|810.2|815|810.5|814.5|810|319
1646405030000|2022-03-04 14:43:50|815|810.5|814.5|810|815|810.5|814.5|810|146
1646405040000|2022-03-04 14:44:00|814.4|809.9|814.1|809.6|814.5|810|814|809.5|367
1646405050000|2022-03-04 14:44:10|814|809.5|814.5|810|814.5|810|814|809.5|337
1646405060000|2022-03-04 14:44:20|814.7|810.2|814.5|810|815|810.5|814.5|810|176
1646405070000|2022-03-04 14:44:30|815|810.5|814.6|810.1|815|810.5|814.5|810|233
1646405080000|2022-03-04 14:44:40|814.7|810.2|815.5|811|815.5|811|814.7|810.2|409
1646405090000|2022-03-04 14:44:50|815.2|810.7|816.5|812|816.5|812|815.2|810.7|819
1646405100000|2022-03-04 14:45:00|816.7|812.2|816.2|811.7|816.7|812.2|816.1|811.6|939
1646405110000|2022-03-04 14:45:10|816|811.5|817|812.5|817|812.5|816|811.5|1022
1646405120000|2022-03-04 14:45:20|816.7|812.2|816.5|812|817|812.5|816.5|812|593
1646405130000|2022-03-04 14:45:30|816.4|811.9|816|811.5|816.4|811.9|815.7|811.2|624
1646405140000|2022-03-04 14:45:40|815.7|811.2|816.2|811.7|816.5|812|815.7|811.2|417
1646405150000|2022-03-04 14:45:50|816.5|812|816.5|812|816.5|812|816.5|812|211
1646405160000|2022-03-04 14:46:00|816.2|811.7|816|811.5|816.2|811.7|816|811.5|373
1646405170000|2022-03-04 14:46:10|815.7|811.2|815.7|811.2|815.7|811.2|815.6|811.1|272
1646405180000|2022-03-04 14:46:20|815.6|811.1|815.5|811|815.7|811.2|815.1|810.6|325
1646405190000|2022-03-04 14:46:30|815.2|810.7|815|810.5|815.2|810.7|815|810.5|252
1646405200000|2022-03-04 14:46:40|815.2|810.7|815.7|811.2|815.7|811.2|815.2|810.7|256
1646405210000|2022-03-04 14:46:50|815.5|811|815.5|811|815.5|811|815.5|811|98
1646405220000|2022-03-04 14:47:00|815.7|811.2|815.5|811|815.7|811.2|815.5|811|122
1646405230000|2022-03-04 14:47:10|815.2|810.7|815.1|810.6|815.5|811|815.1|810.6|233
1646405240000|2022-03-04 14:47:20|814.7|810.2|814|809.5|814.7|810.2|814|809.5|802
1646405250000|2022-03-04 14:47:30|814.2|809.7|814|809.5|814.2|809.7|814|809.5|201
1646405260000|2022-03-04 14:47:40|814.2|809.7|814|809.5|814.2|809.7|813.7|809.2|137
1646405270000|2022-03-04 14:47:50|813.9|809.4|813.5|809|813.9|809.4|813.5|809|186
1646405280000|2022-03-04 14:48:00|813.2|808.7|813.5|809|813.5|809|813.2|808.7|398
1646405290000|2022-03-04 14:48:10|812.6|808.1|812.2|807.7|812.9|808.4|812.1|807.6|993
1646405300000|2022-03-04 14:48:20|812.1|807.6|811.2|806.7|812.1|807.6|811.2|806.7|692
1646405310000|2022-03-04 14:48:30|811|806.5|811.5|807|811.5|807|811|806.5|567
1646405320000|2022-03-04 14:48:40|811.7|807.2|812|807.5|812|807.5|811.7|807.2|268
1646405330000|2022-03-04 14:48:50|812.2|807.7|812.5|808|812.5|808|812|807.5|237
1646405340000|2022-03-04 14:49:00|||||||||51
1646405350000|2022-03-04 14:49:10|812.7|808.2|812.5|808|813|808.5|812.5|808|257
1646405360000|2022-03-04 14:49:20|||||||||64
1646405370000|2022-03-04 14:49:30|812.2|807.7|811.7|807.2|812.2|807.7|811.7|807.2|436
1646405380000|2022-03-04 14:49:40|812|807.5|812|807.5|812|807.5|812|807.5|212
1646405390000|2022-03-04 14:49:50|811.7|807.2|812|807.5|812|807.5|811.6|807.1|162
1646405400000|2022-03-04 14:50:00|||||||||109
1646405410000|2022-03-04 14:50:10|812.2|807.7|812|807.5|812.2|807.7|812|807.5|124
1646405420000|2022-03-04 14:50:20|812.2|807.7|811.7|807.2|812.2|807.7|811.7|807.2|252
1646405430000|2022-03-04 14:50:30|811.5|807|811.7|807.2|812|807.5|811.5|807|228
1646405440000|2022-03-04 14:50:40|811.5|807|811|806.5|811.6|807.1|811|806.5|456
1646405450000|2022-03-04 14:50:50|810.7|806.2|811.7|807.2|811.7|807.2|810.7|806.2|764
1646405460000|2022-03-04 14:51:00|811.6|807.1|812|807.5|812|807.5|811.5|807|193
1646405470000|2022-03-04 14:51:10|812.2|807.7|811.5|807|812.4|807.9|811.5|807|307
1646405480000|2022-03-04 14:51:20|811.7|807.2|811.6|807.1|811.9|807.4|811.6|807.1|165
1646405490000|2022-03-04 14:51:30|811.5|807|811.2|806.7|811.5|807|811.2|806.7|248
1646405500000|2022-03-04 14:51:40|811.5|807|811.2|806.7|811.5|807|811.2|806.7|258
1646405510000|2022-03-04 14:51:50|811.5|807|811.5|807|811.7|807.2|811.5|807|202
1646405520000|2022-03-04 14:52:00|811.6|807.1|811.7|807.2|811.7|807.2|811.6|807.1|127
1646405530000|2022-03-04 14:52:10|811.5|807|811.7|807.2|811.7|807.2|811.5|807|121
1646405540000|2022-03-04 14:52:20|811.5|807|812|807.5|812|807.5|811.5|807|75
1646405550000|2022-03-04 14:52:30|812.2|807.7|811.5|807|812.2|807.7|811.2|806.7|166
1646405560000|2022-03-04 14:52:40|811.7|807.2|811.2|806.7|811.7|807.2|811.2|806.7|340
1646405570000|2022-03-04 14:52:50|811.5|807|811.6|807.1|811.7|807.2|811.5|807|224
1646405580000|2022-03-04 14:53:00|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|75
1646405590000|2022-03-04 14:53:10|||||||||57
1646405600000|2022-03-04 14:53:20|||||||||31
1646405610000|2022-03-04 14:53:30|812|807.5|812.2|807.7|812.2|807.7|812|807.5|179
1646405620000|2022-03-04 14:53:40|812|807.5|812.5|808|812.5|808|812|807.5|244
1646405630000|2022-03-04 14:53:50|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|124
1646405640000|2022-03-04 14:54:00|812.5|808|813.5|809|813.5|809|812.5|808|338
1646405650000|2022-03-04 14:54:10|813.7|809.2|813.7|809.2|814|809.5|813.7|809.2|318
1646405660000|2022-03-04 14:54:20|813.5|809|813.2|808.7|813.7|809.2|813|808.5|286
1646405670000|2022-03-04 14:54:30|813.4|808.9|813.5|809|813.5|809|813.2|808.7|124
1646405680000|2022-03-04 14:54:40|813.7|809.2|813.5|809|813.7|809.2|813.5|809|210
1646405690000|2022-03-04 14:54:50|813.7|809.2|813.9|809.4|814|809.5|813.5|809|231
1646405700000|2022-03-04 14:55:00|813.5|809|814|809.5|814|809.5|813.5|809|106
1646405710000|2022-03-04 14:55:10|813.9|809.4|814|809.5|814|809.5|813.7|809.2|211
1646405720000|2022-03-04 14:55:20|813.9|809.4|813.7|809.2|814|809.5|813.7|809.2|106
1646405730000|2022-03-04 14:55:30|813.5|809|813.2|808.7|813.6|809.1|813.2|808.7|283
1646405740000|2022-03-04 14:55:40|813.5|809|813.5|809|813.7|809.2|813.5|809|108
1646405750000|2022-03-04 14:55:50|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|70
1646405760000|2022-03-04 14:56:00|||||||||64
1646405770000|2022-03-04 14:56:10|||||||||122
1646405780000|2022-03-04 14:56:20|814|809.5|814.2|809.7|814.2|809.7|814|809.5|56
1646405790000|2022-03-04 14:56:30|814.5|810|814.7|810.2|815|810.5|814.5|810|478
1646405800000|2022-03-04 14:56:40|815|810.5|815.2|810.7|815.2|810.7|815|810.5|292
1646405810000|2022-03-04 14:56:50|815.5|811|816.2|811.7|816.2|811.7|815.5|811|807
1646405820000|2022-03-04 14:57:00|816.4|811.9|817|812.5|817|812.5|816.2|811.7|697
1646405830000|2022-03-04 14:57:10|817.2|812.7|818.7|814.2|819|814.5|817.2|812.7|2425
1646405840000|2022-03-04 14:57:20|818.4|813.9|818|813.5|818.5|814|818|813.5|757
1646405850000|2022-03-04 14:57:30|818.2|813.7|818.5|814|818.6|814.1|818.2|813.7|520
1646405860000|2022-03-04 14:57:40|818.2|813.7|818|813.5|818.5|814|817.7|813.2|337
1646405870000|2022-03-04 14:57:50|818.2|813.7|818.2|813.7|818.2|813.7|818|813.5|321
1646405880000|2022-03-04 14:58:00|818.4|813.9|818.2|813.7|818.5|814|818.1|813.6|476
1646405890000|2022-03-04 14:58:10|817.9|813.4|818|813.5|818.1|813.6|817.7|813.2|473
1646405900000|2022-03-04 14:58:20|818.2|813.7|817.9|813.4|818.2|813.7|817.7|813.2|207
1646405910000|2022-03-04 14:58:30|817.5|813|817.2|812.7|817.5|813|817.2|812.7|493
1646405920000|2022-03-04 14:58:40|||||||||348
1646405930000|2022-03-04 14:58:50|817|812.5|816.7|812.2|817|812.5|816.7|812.2|370
1646405940000|2022-03-04 14:59:00|817|812.5|817.4|812.9|817.5|813|816.9|812.4|652
1646405950000|2022-03-04 14:59:10|817.5|813|817.2|812.7|817.5|813|817.2|812.7|638
1646405960000|2022-03-04 14:59:20|817.5|813|817.2|812.7|817.5|813|817.2|812.7|746
1646405970000|2022-03-04 14:59:30|817.5|813|817.5|813|817.5|813|817.5|813|406
1646405980000|2022-03-04 14:59:40|817.6|813.1|817.5|813|817.7|813.2|817.5|813|856
1646405990000|2022-03-04 14:59:50|817.7|813.2|817.4|812.9|817.7|813.2|817.4|812.9|1088
1646614800000|2022-03-07 01:00:00|817.5|813|846.8|842.3|856.4|851.9|817.5|813|20218
1646614810000|2022-03-07 01:00:10|846.6|842.1|848.3|843.8|849|844.5|845.2|840.5|5256
1646614820000|2022-03-07 01:00:20|847.7|843.2|852.8|848.3|852.8|848.3|847.4|842.9|3202
1646614830000|2022-03-07 01:00:30|852.5|848|856.9|852.4|856.9|852.4|852.5|848|2789
1646614840000|2022-03-07 01:00:40|857.1|852.6|860.3|855.8|860.3|855.8|857.1|852.6|2513
1646614850000|2022-03-07 01:00:50|860.4|855.9|865.2|860.7|865.2|860.7|860.4|855.9|3122
1646614860000|2022-03-07 01:01:00|864.8|860.3|864.3|859.8|867.4|862.9|864.3|859.8|5298
1646614870000|2022-03-07 01:01:10|864.7|860.2|862.8|858.3|864.7|860.2|861.9|857.4|2982
1646614880000|2022-03-07 01:01:20|861.9|857.4|857.7|853.2|861.9|857.4|857.4|852.9|2638
1646614890000|2022-03-07 01:01:30|857.3|852.8|861.4|856.9|861.4|856.9|856.9|852.4|2458
1646614900000|2022-03-07 01:01:40|861.7|857.2|857.9|853.4|861.9|857.4|857.6|853.1|2329
1646614910000|2022-03-07 01:01:50|857.5|853|856.6|852.1|857.5|853|855.1|850.6|1701
1646614920000|2022-03-07 01:02:00|856.4|851.9|857.5|853|859.8|855.3|856.4|851.9|4279
1646614930000|2022-03-07 01:02:10|857.8|853.3|858|853.5|858.3|853.8|855.6|851.1|1612
1646614940000|2022-03-07 01:02:20|858.1|853.6|855.9|851.4|858.1|853.6|855|850.5|1369
1646614950000|2022-03-07 01:02:30|856|851.5|854.1|849.6|856.2|851.7|854.1|849.6|2084
1646614960000|2022-03-07 01:02:40|854.4|849.9|850.8|846.3|854.4|849.9|850.7|846.2|3898
1646614970000|2022-03-07 01:02:50|851.6|847.1|852.1|847.6|855.1|850.6|851.6|847.1|2693
1646614980000|2022-03-07 01:03:00|852.3|847.8|852.6|848.1|853.8|849.3|851.6|847.1|1889
1646614990000|2022-03-07 01:03:10|853.1|848.6|856.9|852.4|856.9|852.4|852.9|848.4|1887
1646615000000|2022-03-07 01:03:20|856.8|852.3|854.4|849.9|856.8|852.3|854.1|849.6|1786
1646615010000|2022-03-07 01:03:30|854.8|850.3|856.4|851.9|857.1|852.6|854.8|850.3|1274
1646615020000|2022-03-07 01:03:40|856.6|852.1|855.6|851.1|857.6|853.1|855.6|851.1|1679
1646615030000|2022-03-07 01:03:50|855.2|850.7|855.9|851.4|856.6|852.1|855.2|850.7|743
1646615040000|2022-03-07 01:04:00|856.1|851.6|859.1|854.6|859.4|854.9|856.1|851.6|1815
1646615050000|2022-03-07 01:04:10|859.4|854.9|857.7|853.2|859.4|854.9|857.4|852.9|1472
1646615060000|2022-03-07 01:04:20|857.6|853.1|855.6|851.1|857.9|853.4|855.5|851|1174
1646615070000|2022-03-07 01:04:30|855.5|851|857.4|852.9|857.4|852.9|855.5|851|737
1646615080000|2022-03-07 01:04:40|857.7|853.2|857.6|853.1|858.1|853.6|857.6|853.1|923
1646615090000|2022-03-07 01:04:50|857.5|853|856.4|851.9|857.5|853|855.7|851.2|659
1646615100000|2022-03-07 01:05:00|856.2|851.7|853.3|848.8|856.9|852.4|853.3|848.8|2482
1646615110000|2022-03-07 01:05:10|853|848.5|853.8|849.3|854.1|849.6|852.4|847.9|1646
1646615120000|2022-03-07 01:05:20|854|849.5|853.3|848.8|855.1|850.6|852.8|848.3|1659
1646615130000|2022-03-07 01:05:30|853.4|848.9|855.1|850.6|855.1|850.6|853.1|848.6|1147
1646615140000|2022-03-07 01:05:40|854.9|850.4|854.9|850.4|856.1|851.6|854.9|850.4|820
1646615150000|2022-03-07 01:05:50|854.6|850.1|856.6|852.1|856.6|852.1|854.6|850.1|781
1646615160000|2022-03-07 01:06:00|856.7|852.2|854.3|849.8|856.7|852.2|854.3|849.8|2007
1646615170000|2022-03-07 01:06:10|854|849.5|854.4|849.9|854.9|850.4|854|849.5|801
1646615180000|2022-03-07 01:06:20|854.1|849.6|853.6|849.1|854.9|850.4|853.6|849.1|588
1646615190000|2022-03-07 01:06:30|853.4|848.9|854.6|850.1|855|850.5|853.1|848.6|1384
1646615200000|2022-03-07 01:06:40|854.4|849.9|852.4|847.9|854.4|849.9|852.4|847.9|1130
1646615210000|2022-03-07 01:06:50|851.9|847.4|850.1|845.6|852.6|848.1|850.1|845.6|1619
1646615220000|2022-03-07 01:07:00|850.4|845.9|851.9|847.4|851.9|847.4|849.4|844.9|1445
1646615230000|2022-03-07 01:07:10|852.3|847.8|851.5|847|852.5|848|850.9|846.4|856
1646615240000|2022-03-07 01:07:20|851.4|846.9|850.4|845.9|851.6|847.1|849.6|845.1|760
1646615250000|2022-03-07 01:07:30|850.3|845.8|852|847.5|852|847.5|849.9|845.4|609
1646615260000|2022-03-07 01:07:40|851.9|847.4|853.6|849.1|853.6|849.1|851.9|847.4|473
1646615270000|2022-03-07 01:07:50|853.4|848.9|854.1|849.6|854.3|849.8|853.4|848.9|445
1646615280000|2022-03-07 01:08:00|853.9|849.4|855.1|850.6|855.2|850.7|853.2|848.7|1419
1646615290000|2022-03-07 01:08:10|855.4|850.9|853.3|848.8|855.4|850.9|853.3|848.8|724
1646615300000|2022-03-07 01:08:20|853|848.5|853.4|848.9|854.1|849.6|852.6|848.1|853
1646615310000|2022-03-07 01:08:30|853.1|848.6|853.5|849|853.6|849.1|853.1|848.6|362
1646615320000|2022-03-07 01:08:40|853.4|848.9|852.3|847.8|853.4|848.9|852.3|847.8|435
1646615330000|2022-03-07 01:08:50|852.1|847.6|852.6|848.1|853.1|848.6|851.7|847.2|584
1646615340000|2022-03-07 01:09:00|852.9|848.4|851.7|847.2|853.1|848.6|851.6|847.1|967
1646615350000|2022-03-07 01:09:10|852|847.5|850.7|846.2|852|847.5|850.7|846.2|868
1646615360000|2022-03-07 01:09:20|850.9|846.4|851|846.5|851.4|846.9|850.9|846.4|640
1646615370000|2022-03-07 01:09:30|850.9|846.4|851.1|846.6|851.6|847.1|850.1|845.6|765
1646615380000|2022-03-07 01:09:40|850.9|846.4|852.4|847.9|852.4|847.9|850.9|846.4|645
1646615390000|2022-03-07 01:09:50|852.1|847.6|851.3|846.8|852.4|847.9|851.3|846.8|903
1646615400000|2022-03-07 01:10:00|851.7|847.2|850.8|846.3|852.5|848|850.6|846.1|982
1646615410000|2022-03-07 01:10:10|850.6|846.1|849.8|845.3|850.6|846.1|849.3|844.8|970
1646615420000|2022-03-07 01:10:20|850.1|845.6|850|845.5|850.5|846|850|845.5|735
1646615430000|2022-03-07 01:10:30|849.8|845.3|849|844.5|849.8|845.3|848.9|844.4|428
1646615440000|2022-03-07 01:10:40|848.7|844.2|847.7|843.2|848.9|844.4|846.7|842.2|2101
1646615450000|2022-03-07 01:10:50|847.4|842.9|848.9|844.4|848.9|844.4|846.9|842.4|974
1646615460000|2022-03-07 01:11:00|848.6|844.1|848.4|843.9|848.9|844.4|848.1|843.6|448
1646615470000|2022-03-07 01:11:10|848.1|843.6|846.6|842.1|848.1|843.6|846.6|842.1|979
1646615480000|2022-03-07 01:11:20|846.9|842.4|847.1|842.6|847.4|842.9|846.4|841.9|655
1646615490000|2022-03-07 01:11:30|846.9|842.4|845.1|840.6|847.1|842.6|845.1|840.6|972
1646615500000|2022-03-07 01:11:40|845.2|840.7|845.4|840.9|845.6|841.1|844.9|840.4|1165
1646615510000|2022-03-07 01:11:50|845.6|841.1|845.6|841.1|846.1|841.6|845.4|840.9|614
1646615520000|2022-03-07 01:12:00|845.8|841.3|845.5|841|846.2|841.7|845.1|840.6|1349
1646615530000|2022-03-07 01:12:10|845.4|840.9|844.3|839.8|845.4|840.9|844.1|839.6|1125
1646615540000|2022-03-07 01:12:20|845.1|840.6|845.9|841.4|845.9|841.4|844.9|840.4|1077
1646615550000|2022-03-07 01:12:30|845.6|841.1|846.4|841.9|846.9|842.4|845.5|841|683
1646615560000|2022-03-07 01:12:40|846.3|841.8|846.5|842|846.6|842.1|846.1|841.6|416
1646615570000|2022-03-07 01:12:50|846.6|842.1|846.4|841.9|846.9|842.4|846.4|841.9|403
1646615580000|2022-03-07 01:13:00|846.2|841.7|844.4|839.9|846.2|841.7|844.4|839.9|878
1646615590000|2022-03-07 01:13:10|844.1|839.6|842.9|838.4|844.1|839.6|842.9|838.4|1243
1646615600000|2022-03-07 01:13:20|843.1|838.6|844.1|839.6|844.4|839.9|843.1|838.6|1064
1646615610000|2022-03-07 01:13:30|844.2|839.7|844.1|839.6|844.5|840|844|839.5|395
1646615620000|2022-03-07 01:13:40|844.2|839.7|843.9|839.4|845.1|840.6|843.9|839.4|690
1646615630000|2022-03-07 01:13:50|844.1|839.6|842.9|838.4|844.2|839.7|842.9|838.4|666
1646615640000|2022-03-07 01:14:00|843.1|838.6|844.1|839.6|844.1|839.6|842.9|838.4|576
1646615650000|2022-03-07 01:14:10|843.9|839.4|843.9|839.4|844.5|840|843.5|839|446
1646615660000|2022-03-07 01:14:20|844|839.5|844.4|839.9|844.5|840|843.8|839.3|360
1646615670000|2022-03-07 01:14:30|844.6|840.1|845.1|840.6|845.1|840.6|844.6|840.1|327
1646615680000|2022-03-07 01:14:40|845.4|840.9|845.5|841|845.6|841.1|845.1|840.6|499
1646615690000|2022-03-07 01:14:50|845.6|841.1|846.5|842|846.6|842.1|845.5|841|667
1646615700000|2022-03-07 01:15:00|846.2|841.7|848.9|844.4|848.9|844.4|845.9|841.4|1255
1646615710000|2022-03-07 01:15:10|848.6|844.1|850.9|846.4|850.9|846.4|848.6|844.1|1568
1646615720000|2022-03-07 01:15:20|851.1|846.6|848.9|844.4|851.4|846.9|848.9|844.4|1039
1646615730000|2022-03-07 01:15:30|848.6|844.1|849.1|844.6|849.5|845|848.4|843.9|610
1646615740000|2022-03-07 01:15:40|849.4|844.9|851.1|846.6|851.1|846.6|849.1|844.6|920
1646615750000|2022-03-07 01:15:50|850.9|846.4|850.2|845.7|850.9|846.4|849.9|845.4|666
1646615760000|2022-03-07 01:16:00|850.1|845.6|848.1|843.6|850.1|845.6|848.1|843.6|562
1646615770000|2022-03-07 01:16:10|848|843.5|849|844.5|849.4|844.9|847.7|843.2|738
1646615780000|2022-03-07 01:16:20|848.9|844.4|848.9|844.4|849.9|845.4|848.9|844.4|374
1646615790000|2022-03-07 01:16:30|849|844.5|848.4|843.9|849.1|844.6|848.4|843.9|266
1646615800000|2022-03-07 01:16:40|848.5|844|848.6|844.1|848.9|844.4|848.4|843.9|265
1646615810000|2022-03-07 01:16:50|848.5|844|848.1|843.6|848.6|844.1|848.1|843.6|340
1646615820000|2022-03-07 01:17:00|848.4|843.9|849.4|844.9|849.4|844.9|848.4|843.9|340
1646615830000|2022-03-07 01:17:10|849.9|845.4|850.1|845.6|850.1|845.6|849.6|845.1|402
1646615840000|2022-03-07 01:17:20|849.9|845.4|849.9|845.4|850.4|845.9|849.9|845.4|268
1646615850000|2022-03-07 01:17:30|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|292
1646615860000|2022-03-07 01:17:40|849.4|844.9|849.6|845.1|849.6|845.1|849.1|844.6|261
1646615870000|2022-03-07 01:17:50|849.5|845|849.9|845.4|849.9|845.4|849.4|844.9|268
1646615880000|2022-03-07 01:18:00|849.6|845.1|847.9|843.4|849.6|845.1|847.9|843.4|561
1646615890000|2022-03-07 01:18:10|847.4|842.9|847.9|843.4|848.1|843.6|847.4|842.9|305
1646615900000|2022-03-07 01:18:20|847.6|843.1|846.6|842.1|847.6|843.1|846.1|841.6|414
1646615910000|2022-03-07 01:18:30|846.4|841.9|847.1|842.6|847.4|842.9|846.2|841.7|252
1646615920000|2022-03-07 01:18:40|847.3|842.8|847.4|842.9|847.5|843|847.3|842.8|148
1646615930000|2022-03-07 01:18:50|847.1|842.6|848.4|843.9|848.4|843.9|847.1|842.6|492
1646615940000|2022-03-07 01:19:00|848.6|844.1|848.6|844.1|848.9|844.4|848.1|843.6|158
1646615950000|2022-03-07 01:19:10|848.9|844.4|848.9|844.4|849.4|844.9|848.4|843.9|455
1646615960000|2022-03-07 01:19:20|849.1|844.6|847.6|843.1|849.1|844.6|847.6|843.1|274
1646615970000|2022-03-07 01:19:30|847.9|843.4|849|844.5|849.1|844.6|847.8|843.3|516
1646615980000|2022-03-07 01:19:40|849.4|844.9|848.6|844.1|849.5|845|848.6|844.1|317
1646615990000|2022-03-07 01:19:50|848.9|844.4|850.9|846.4|850.9|846.4|848.9|844.4|637
1646616000000|2022-03-07 01:20:00|850.6|846.1|849.5|845|850.6|846.1|849.1|844.6|314
1646616010000|2022-03-07 01:20:10|849.9|845.4|851.5|847|851.5|847|849.9|845.4|552
1646616020000|2022-03-07 01:20:20|851.6|847.1|851.6|847.1|851.9|847.4|851.4|846.9|319
1646616030000|2022-03-07 01:20:30|851.4|846.9|852.3|847.8|852.3|847.8|851.3|846.8|578
1646616040000|2022-03-07 01:20:40|852.4|847.9|852.6|848.1|853.1|848.6|852.3|847.8|631
1646616050000|2022-03-07 01:20:50|852.9|848.4|853|848.5|853.1|848.6|852.6|848.1|728
1646616060000|2022-03-07 01:21:00|853.1|848.6|852.4|847.9|853.1|848.6|852.4|847.9|502
1646616070000|2022-03-07 01:21:10|852.3|847.8|853.6|849.1|853.8|849.3|852.1|847.6|768
1646616080000|2022-03-07 01:21:20|853.5|849|852.8|848.3|853.9|849.4|852.8|848.3|365
1646616090000|2022-03-07 01:21:30|852.6|848.1|851.9|847.4|852.6|848.1|851.4|846.9|321
1646616100000|2022-03-07 01:21:40|851.8|847.3|851.4|846.9|851.8|847.3|851.4|846.9|177
1646616110000|2022-03-07 01:21:50|851.2|846.7|850.8|846.3|851.2|846.7|850.2|845.7|335
1646616120000|2022-03-07 01:22:00|850.9|846.4|850.4|845.9|850.9|846.4|850.4|845.9|238
1646616130000|2022-03-07 01:22:10|850.1|845.6|849.4|844.9|850.4|845.9|849.4|844.9|296
1646616140000|2022-03-07 01:22:20|849.6|845.1|850.6|846.1|850.6|846.1|849.6|845.1|468
1646616150000|2022-03-07 01:22:30|850.5|846|850.8|846.3|850.8|846.3|850.3|845.8|260
1646616160000|2022-03-07 01:22:40|851|846.5|850.6|846.1|851|846.5|850.6|846.1|164
1646616170000|2022-03-07 01:22:50|850.5|846|850.6|846.1|850.6|846.1|850.5|846|127
1646616180000|2022-03-07 01:23:00|850.9|846.4|851.1|846.6|851.1|846.6|850.6|846.1|123
1646616190000|2022-03-07 01:23:10|850.9|846.4|851.1|846.6|851.4|846.9|850.9|846.4|246
1646616200000|2022-03-07 01:23:20|850.8|846.3|849.6|845.1|850.8|846.3|849.6|845.1|354
1646616210000|2022-03-07 01:23:30|849.9|845.4|849.6|845.1|850.1|845.6|849.6|845.1|176
1646616220000|2022-03-07 01:23:40|849.9|845.4|850|845.5|850.1|845.6|849.9|845.4|125
1646616230000|2022-03-07 01:23:50|849.9|845.4|850.1|845.6|850.6|846.1|849.9|845.4|213
1646616240000|2022-03-07 01:24:00|850|845.5|849.6|845.1|850|845.5|849.6|845.1|157
1646616250000|2022-03-07 01:24:10|849.8|845.3|850.4|845.9|850.4|845.9|849.6|845.1|207
1646616260000|2022-03-07 01:24:20|850.6|846.1|850.1|845.6|850.6|846.1|850.1|845.6|104
1646616270000|2022-03-07 01:24:30|850.4|845.9|850.5|846|850.6|846.1|850.4|845.9|79
1646616280000|2022-03-07 01:24:40|850.4|845.9|851.1|846.6|851.1|846.6|850.4|845.9|181
1646616290000|2022-03-07 01:24:50|850.9|846.4|851.4|846.9|851.4|846.9|850.9|846.4|287
1646616300000|2022-03-07 01:25:00|851.5|847|852.1|847.6|852.1|847.6|851.4|846.9|385
1646616310000|2022-03-07 01:25:10|852.3|847.8|852.9|848.4|852.9|848.4|852.1|847.6|435
1646616320000|2022-03-07 01:25:20|852.6|848.1|851.9|847.4|852.6|848.1|851.6|847.1|499
1646616330000|2022-03-07 01:25:30|852.1|847.6|851.6|847.1|852.1|847.6|851.6|847.1|84
1646616340000|2022-03-07 01:25:40|851.4|846.9|851.5|847|851.9|847.4|851|846.5|115
1646616350000|2022-03-07 01:25:50|851.9|847.4|851.6|847.1|851.9|847.4|851.4|846.9|126
1646616360000|2022-03-07 01:26:00|851.4|846.9|850.6|846.1|851.6|847.1|850.6|846.1|211
1646616370000|2022-03-07 01:26:10|850.4|845.9|851.4|846.9|851.4|846.9|850.4|845.9|186
1646616380000|2022-03-07 01:26:20|851.3|846.8|850.3|845.8|851.3|846.8|849.9|845.4|291
1646616390000|2022-03-07 01:26:30|850.4|845.9|850|845.5|850.4|845.9|850|845.5|178
1646616400000|2022-03-07 01:26:40|849.9|845.4|850.4|845.9|850.4|845.9|849.9|845.4|143
1646616410000|2022-03-07 01:26:50|850.3|845.8|850.3|845.8|850.4|845.9|849.9|845.4|173
1646616420000|2022-03-07 01:27:00|850.1|845.6|849.6|845.1|850.1|845.6|849.6|845.1|102
1646616430000|2022-03-07 01:27:10|849.4|844.9|849.9|845.4|850|845.5|849.1|844.6|322
1646616440000|2022-03-07 01:27:20|849.8|845.3|850.8|846.3|850.8|846.3|849.8|845.3|217
1646616450000|2022-03-07 01:27:30|850.9|846.4|850.9|846.4|850.9|846.4|850.9|846.4|40
1646616460000|2022-03-07 01:27:40|851.1|846.6|851.4|846.9|851.4|846.9|850.9|846.4|173
1646616470000|2022-03-07 01:27:50|851.3|846.8|850.7|846.2|851.3|846.8|850.7|846.2|493
1646616480000|2022-03-07 01:28:00|850.4|845.9|850.4|845.9|851.2|846.7|850.2|845.7|305
1646616490000|2022-03-07 01:28:10|849.9|845.4|850.4|845.9|850.4|845.9|849.4|844.9|236
1646616500000|2022-03-07 01:28:20|850.2|845.7|850.2|845.7|850.3|845.8|849.9|845.4|334
1646616510000|2022-03-07 01:28:30|850|845.5|848.7|844.2|850.2|845.7|848.7|844.2|1115
1646616520000|2022-03-07 01:28:40|848.4|843.9|847.4|842.9|848.7|844.2|847.4|842.9|746
1646616530000|2022-03-07 01:28:50|847.7|843.2|848.7|844.2|848.7|844.2|847.7|843.2|474
1646616540000|2022-03-07 01:29:00|848.9|844.4|849.4|844.9|850.5|846|848.9|844.4|661
1646616550000|2022-03-07 01:29:10|849.8|845.3|849.4|844.9|849.9|845.4|849.1|844.6|333
1646616560000|2022-03-07 01:29:20|849.5|845|848.9|844.4|849.6|845.1|848.9|844.4|260
1646616570000|2022-03-07 01:29:30|848.6|844.1|849.1|844.6|849.6|845.1|848.6|844.1|164
1646616580000|2022-03-07 01:29:40|849.3|844.8|849.4|844.9|849.4|844.9|849.1|844.6|218
1646616590000|2022-03-07 01:29:50|849.3|844.8|848.9|844.4|849.4|844.9|848.9|844.4|298
1646616600000|2022-03-07 01:30:00|849.3|844.8|850.6|846.1|851|846.5|849.3|844.8|534
1646616610000|2022-03-07 01:30:10|850.9|846.4|850.9|846.4|850.9|846.4|850.6|846.1|159
1646616620000|2022-03-07 01:30:20|850.6|846.1|850.6|846.1|851.1|846.6|850.4|845.9|436
1646616630000|2022-03-07 01:30:30|850.5|846|850.1|845.6|850.6|846.1|850.1|845.6|100
1646616640000|2022-03-07 01:30:40|850|845.5|849.6|845.1|850|845.5|849.5|845|142
1646616650000|2022-03-07 01:30:50|849.5|845|849.6|845.1|849.6|845.1|849.1|844.6|120
1646616660000|2022-03-07 01:31:00|849.9|845.4|849.9|845.4|849.9|845.4|849.6|845.1|254
1646616670000|2022-03-07 01:31:10|850.1|845.6|849.9|845.4|850.1|845.6|849.9|845.4|57
1646616680000|2022-03-07 01:31:20|849.8|845.3|849.6|845.1|849.8|845.3|849.6|845.1|134
1646616690000|2022-03-07 01:31:30|849.5|845|849.1|844.6|849.5|845|849|844.5|196
1646616700000|2022-03-07 01:31:40|849.4|844.9|849.6|845.1|849.6|845.1|849.1|844.6|265
1646616710000|2022-03-07 01:31:50|850.1|845.6|850.4|845.9|850.4|845.9|850|845.5|136
1646616720000|2022-03-07 01:32:00|850.1|845.6|849.8|845.3|850.3|845.8|849.6|845.1|341
1646616730000|2022-03-07 01:32:10|849.9|845.4|849.5|845|850.4|845.9|849.5|845|320
1646616740000|2022-03-07 01:32:20|849.6|845.1|849.4|844.9|849.6|845.1|849.4|844.9|105
1646616750000|2022-03-07 01:32:30|849.6|845.1|849.4|844.9|849.8|845.3|849.1|844.6|369
1646616760000|2022-03-07 01:32:40|849.6|845.1|849.4|844.9|849.9|845.4|849.4|844.9|77
1646616770000|2022-03-07 01:32:50|849.6|845.1|849.5|845|849.6|845.1|849.5|845|77
1646616780000|2022-03-07 01:33:00|849.2|844.7|848.6|844.1|849.4|844.9|848.6|844.1|250
1646616790000|2022-03-07 01:33:10|848.9|844.4|848.1|843.6|848.9|844.4|848.1|843.6|213
1646616800000|2022-03-07 01:33:20|848.4|843.9|847.6|843.1|848.4|843.9|847.6|843.1|205
1646616810000|2022-03-07 01:33:30|847.9|843.4|847.4|842.9|847.9|843.4|847.4|842.9|149
1646616820000|2022-03-07 01:33:40|847.1|842.6|846.9|842.4|847.1|842.6|846.9|842.4|234
1646616830000|2022-03-07 01:33:50|846.6|842.1|847.9|843.4|847.9|843.4|846.6|842.1|157
1646616840000|2022-03-07 01:34:00|847.6|843.1|847.9|843.4|847.9|843.4|847.4|842.9|99
1646616850000|2022-03-07 01:34:10|847.6|843.1|847.4|842.9|847.6|843.1|847.4|842.9|195
1646616860000|2022-03-07 01:34:20|847.6|843.1|847.9|843.4|847.9|843.4|847.4|842.9|148
1646616870000|2022-03-07 01:34:30|847.8|843.3|847.9|843.4|847.9|843.4|847.8|843.3|81
1646616880000|2022-03-07 01:34:40|848|843.5|847.6|843.1|848|843.5|847.4|842.9|266
1646616890000|2022-03-07 01:34:50|847.4|842.9|847.4|842.9|847.4|842.9|847.4|842.9|206
1646616900000|2022-03-07 01:35:00|847.6|843.1|846.9|842.4|847.6|843.1|846.9|842.4|491
1646616910000|2022-03-07 01:35:10|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|271
1646616920000|2022-03-07 01:35:20|846.9|842.4|847.3|842.8|847.3|842.8|846.9|842.4|162
1646616930000|2022-03-07 01:35:30|847.4|842.9|847.9|843.4|847.9|843.4|847.1|842.6|223
1646616940000|2022-03-07 01:35:40|847.6|843.1|848.9|844.4|848.9|844.4|847.4|842.9|454
1646616950000|2022-03-07 01:35:50|848.6|844.1|849.4|844.9|849.4|844.9|848.6|844.1|231
1646616960000|2022-03-07 01:36:00|849.3|844.8|848.4|843.9|849.3|844.8|848.4|843.9|300
1646616970000|2022-03-07 01:36:10|||||||||47
1646616980000|2022-03-07 01:36:20|848.6|844.1|849.9|845.4|849.9|845.4|848.6|844.1|167
1646616990000|2022-03-07 01:36:30|849.6|845.1|849.4|844.9|849.9|845.4|849.4|844.9|197
1646617000000|2022-03-07 01:36:40|849.1|844.6|848.9|844.4|849.1|844.6|848.4|843.9|155
1646617010000|2022-03-07 01:36:50|849.1|844.6|849.6|845.1|849.9|845.4|849.1|844.6|212
1646617020000|2022-03-07 01:37:00|849.8|845.3|849.4|844.9|849.8|845.3|849.4|844.9|51
1646617030000|2022-03-07 01:37:10|849.5|845|848.9|844.4|849.6|845.1|848.9|844.4|58
1646617040000|2022-03-07 01:37:20|849|844.5|849.4|844.9|849.6|845.1|849|844.5|207
1646617050000|2022-03-07 01:37:30|849.6|845.1|849.9|845.4|850.1|845.6|849.6|845.1|50
1646617060000|2022-03-07 01:37:40|849.8|845.3|849.1|844.6|849.8|845.3|849.1|844.6|74
1646617070000|2022-03-07 01:37:50|849.4|844.9|849.4|844.9|849.9|845.4|849.3|844.8|221
1646617080000|2022-03-07 01:38:00|849.6|845.1|849.6|845.1|849.9|845.4|849.4|844.9|94
1646617090000|2022-03-07 01:38:10|849.4|844.9|849.1|844.6|849.4|844.9|849.1|844.6|182
1646617100000|2022-03-07 01:38:20|848.9|844.4|848.6|844.1|848.9|844.4|848.2|843.7|243
1646617110000|2022-03-07 01:38:30|848.5|844|848.5|844|848.6|844.1|848.3|843.8|81
1646617120000|2022-03-07 01:38:40|848.6|844.1|848.6|844.1|848.6|844.1|848.4|843.9|56
1646617130000|2022-03-07 01:38:50|||||||||67
1646617140000|2022-03-07 01:39:00|848.5|844|848.4|843.9|848.6|844.1|848.4|843.9|127
1646617150000|2022-03-07 01:39:10|848.1|843.6|848.6|844.1|848.6|844.1|848.1|843.6|135
1646617160000|2022-03-07 01:39:20|848.5|844|848.9|844.4|848.9|844.4|848.1|843.6|187
1646617170000|2022-03-07 01:39:30|848.6|844.1|847.9|843.4|848.6|844.1|847.9|843.4|289
1646617180000|2022-03-07 01:39:40|848.1|843.6|847.4|842.9|848.1|843.6|847.4|842.9|241
1646617190000|2022-03-07 01:39:50|||||||||34
1646617200000|2022-03-07 01:40:00|847.9|843.4|847.9|843.4|847.9|843.4|847.9|843.4|122
1646617210000|2022-03-07 01:40:10|848.4|843.9|848.5|844|848.9|844.4|848.4|843.9|276
1646617220000|2022-03-07 01:40:20|848.6|844.1|847.7|843.2|848.9|844.4|847.7|843.2|202
1646617230000|2022-03-07 01:40:30|847.6|843.1|846.6|842.1|848.1|843.6|846.6|842.1|364
1646617240000|2022-03-07 01:40:40|846.7|842.2|846.9|842.4|846.9|842.4|846.6|842.1|51
1646617250000|2022-03-07 01:40:50|846.7|842.2|846.9|842.4|847.4|842.9|846.7|842.2|133
1646617260000|2022-03-07 01:41:00|847.1|842.6|847.4|842.9|847.4|842.9|847.1|842.6|61
1646617270000|2022-03-07 01:41:10|847.2|842.7|846.9|842.4|847.2|842.7|846.9|842.4|128
1646617280000|2022-03-07 01:41:20|847.1|842.6|846.9|842.4|847.1|842.6|846.7|842.2|110
1646617290000|2022-03-07 01:41:30|846.7|842.2|846.6|842.1|846.9|842.4|846.6|842.1|259
1646617300000|2022-03-07 01:41:40|846.4|841.9|847.4|842.9|847.5|843|846.4|841.9|401
1646617310000|2022-03-07 01:41:50|847.6|843.1|847.2|842.7|847.6|843.1|847.2|842.7|174
1646617320000|2022-03-07 01:42:00|847.1|842.6|847.4|842.9|847.5|843|847.1|842.6|42
1646617330000|2022-03-07 01:42:10|847.5|843|847.1|842.6|847.5|843|847|842.5|84
1646617340000|2022-03-07 01:42:20|847|842.5|847.4|842.9|847.4|842.9|847|842.5|53
1646617350000|2022-03-07 01:42:30|847.6|843.1|847.5|843|847.6|843.1|847.4|842.9|30
1646617360000|2022-03-07 01:42:40|847.4|842.9|847.6|843.1|847.6|843.1|847.4|842.9|19
1646617370000|2022-03-07 01:42:50|847.4|842.9|847.6|843.1|847.6|843.1|847.4|842.9|64
1646617380000|2022-03-07 01:43:00|847.5|843|847.2|842.7|847.6|843.1|847.1|842.6|138
1646617390000|2022-03-07 01:43:10|847.6|843.1|847.6|843.1|847.6|843.1|847.5|843|23
1646617400000|2022-03-07 01:43:20|847.5|843|847.6|843.1|847.9|843.4|847.5|843|67
1646617410000|2022-03-07 01:43:30|847.5|843|847.5|843|847.6|843.1|847.4|842.9|16
1646617420000|2022-03-07 01:43:40|847.6|843.1|847.9|843.4|847.9|843.4|847.6|843.1|54
1646617430000|2022-03-07 01:43:50|847.6|843.1|847.9|843.4|847.9|843.4|847.6|843.1|51
1646617440000|2022-03-07 01:44:00|848.1|843.6|849|844.5|849.1|844.6|848.1|843.6|149
1646617450000|2022-03-07 01:44:10|849.1|844.6|848.5|844|849.1|844.6|848.4|843.9|131
1646617460000|2022-03-07 01:44:20|848.1|843.6|848.2|843.7|848.7|844.2|848.1|843.6|247
1646617470000|2022-03-07 01:44:30|847.9|843.4|848|843.5|848|843.5|847.9|843.4|66
1646617480000|2022-03-07 01:44:40|847.9|843.4|847.9|843.4|847.9|843.4|847.6|843.1|52
1646617490000|2022-03-07 01:44:50|847.7|843.2|848.2|843.7|848.2|843.7|847.7|843.2|133
1646617500000|2022-03-07 01:45:00|848.5|844|850.1|845.6|850.6|846.1|848.5|844|1097
1646617510000|2022-03-07 01:45:10|849.9|845.4|850.1|845.6|850.2|845.7|848.8|844.3|568
1646617520000|2022-03-07 01:45:20|850.2|845.7|848.5|844|850.2|845.7|848.5|844|601
1646617530000|2022-03-07 01:45:30|848.7|844.2|849.1|844.6|849.1|844.6|848.6|844.1|264
1646617540000|2022-03-07 01:45:40|848.7|844.2|848.3|843.8|848.7|844.2|847.6|843.1|376
1646617550000|2022-03-07 01:45:50|848.5|844|848.6|844.1|848.6|844.1|848.3|843.8|132
1646617560000|2022-03-07 01:46:00|848.8|844.3|848.2|843.7|848.8|844.3|848.2|843.7|224
1646617570000|2022-03-07 01:46:10|848.3|843.8|848.8|844.3|848.8|844.3|848.3|843.8|53
1646617580000|2022-03-07 01:46:20|848.6|844.1|848.3|843.8|848.6|844.1|848.3|843.8|283
1646617590000|2022-03-07 01:46:30|848.6|844.1|848.7|844.2|848.8|844.3|848.6|844.1|88
1646617600000|2022-03-07 01:46:40|848.8|844.3|849.1|844.6|849.1|844.6|848.7|844.2|134
1646617610000|2022-03-07 01:46:50|848.8|844.3|848.8|844.3|848.8|844.3|848.8|844.3|36
1646617620000|2022-03-07 01:47:00|849|844.5|849.1|844.6|849.3|844.8|849|844.5|98
1646617630000|2022-03-07 01:47:10|849.3|844.8|849.7|845.2|849.8|845.3|849.2|844.7|229
1646617640000|2022-03-07 01:47:20|849.8|845.3|850.1|845.6|850.1|845.6|849.7|845.2|216
1646617650000|2022-03-07 01:47:30|849.8|845.3|849.1|844.6|849.8|845.3|849.1|844.6|294
1646617660000|2022-03-07 01:47:40|849.2|844.7|849.4|844.9|849.4|844.9|848.7|844.2|314
1646617670000|2022-03-07 01:47:50|849.3|844.8|848.8|844.3|849.3|844.8|848.6|844.1|546
1646617680000|2022-03-07 01:48:00|848.7|844.2|848.6|844.1|848.8|844.3|848.6|844.1|56
1646617690000|2022-03-07 01:48:10|848.7|844.2|848.8|844.3|848.8|844.3|848.4|843.9|90
1646617700000|2022-03-07 01:48:20|848.7|844.2|849.1|844.6|849.1|844.6|848.6|844.1|217
1646617710000|2022-03-07 01:48:30|849.3|844.8|849.6|845.1|849.8|845.3|849.3|844.8|388
1646617720000|2022-03-07 01:48:40|848.8|844.3|848.9|844.4|849.9|845.4|848.8|844.3|797
1646617730000|2022-03-07 01:48:50|849.1|844.6|848.8|844.3|849.2|844.7|848.8|844.3|78
1646617740000|2022-03-07 01:49:00|849.1|844.6|849.6|845.1|849.6|845.1|849.1|844.6|171
1646617750000|2022-03-07 01:49:10|849.1|844.6|849.4|844.9|849.4|844.9|848.8|844.3|593
1646617760000|2022-03-07 01:49:20|849.6|845.1|849.6|845.1|850.6|846.1|849.3|844.8|574
1646617770000|2022-03-07 01:49:30|849.8|845.3|849.8|845.3|850.3|845.8|849.4|844.9|783
1646617780000|2022-03-07 01:49:40|850.2|845.7|850.1|845.6|850.3|845.8|849.4|844.9|443
1646617790000|2022-03-07 01:49:50|849.9|845.4|850.1|845.6|850.3|845.8|849.9|845.4|155
1646617800000|2022-03-07 01:50:00|850.2|845.7|850.4|845.9|850.6|846.1|849.9|845.4|541
1646617810000|2022-03-07 01:50:10|850.6|846.1|850.1|845.6|850.6|846.1|850.1|845.6|324
1646617820000|2022-03-07 01:50:20|849.8|845.3|849.4|844.9|849.8|845.3|849.1|844.6|389
1646617830000|2022-03-07 01:50:30|849.2|844.7|849.6|845.1|849.7|845.2|849.2|844.7|346
1646617840000|2022-03-07 01:50:40|849.3|844.8|849.1|844.6|849.3|844.8|849.1|844.6|117
1646617850000|2022-03-07 01:50:50|848.8|844.3|848.8|844.3|848.8|844.3|848.3|843.8|289
1646617860000|2022-03-07 01:51:00|||||||||71
1646617870000|2022-03-07 01:51:10|848.7|844.2|848.8|844.3|849.1|844.6|848.6|844.1|131
1646617880000|2022-03-07 01:51:20|848.6|844.1|848.1|843.6|848.6|844.1|847.8|843.3|351
1646617890000|2022-03-07 01:51:30|848.3|843.8|848.1|843.6|848.3|843.8|848.1|843.6|30
1646617900000|2022-03-07 01:51:40|848.2|843.7|848.6|844.1|848.8|844.3|848|843.5|187
1646617910000|2022-03-07 01:51:50|848.3|843.8|847.8|843.3|848.3|843.8|847.7|843.2|310
1646617920000|2022-03-07 01:52:00|847.6|843.1|847.6|843.1|848|843.5|847.6|843.1|128
1646617930000|2022-03-07 01:52:10|847.8|843.3|847.8|843.3|847.8|843.3|847.8|843.3|180
1646617940000|2022-03-07 01:52:20|848.1|843.6|848.1|843.6|848.1|843.6|848|843.5|157
1646617950000|2022-03-07 01:52:30|848|843.5|847.6|843.1|848.1|843.6|847.6|843.1|116
1646617960000|2022-03-07 01:52:40|847.7|843.2|848.2|843.7|848.5|844|847.7|843.2|600
1646617970000|2022-03-07 01:52:50|848.3|843.8|849.2|844.7|849.2|844.7|848.3|843.8|210
1646617980000|2022-03-07 01:53:00|849.3|844.8|847.8|843.3|849.3|844.8|847.8|843.3|511
1646617990000|2022-03-07 01:53:10|848.1|843.6|848.2|843.7|848.2|843.7|848.1|843.6|90
1646618000000|2022-03-07 01:53:20|848.1|843.6|847.6|843.1|848.1|843.6|847.6|843.1|86
1646618010000|2022-03-07 01:53:30|||||||||135
1646618020000|2022-03-07 01:53:40|||||||||27
1646618030000|2022-03-07 01:53:50|847.8|843.3|848.1|843.6|848.1|843.6|847.8|843.3|84
1646618040000|2022-03-07 01:54:00|848.2|843.7|847.6|843.1|848.3|843.8|847.6|843.1|276
1646618050000|2022-03-07 01:54:10|847.8|843.3|847.6|843.1|847.8|843.3|847.6|843.1|59
1646618060000|2022-03-07 01:54:20|847.8|843.3|847.7|843.2|848.1|843.6|847.7|843.2|105
1646618070000|2022-03-07 01:54:30|848|843.5|847.8|843.3|848.1|843.6|847.8|843.3|188
1646618080000|2022-03-07 01:54:40|847.6|843.1|847.3|842.8|847.6|843.1|847.3|842.8|57
1646618090000|2022-03-07 01:54:50|847.1|842.6|847.8|843.3|847.8|843.3|847.1|842.6|135
1646618100000|2022-03-07 01:55:00|847.6|843.1|849.3|844.8|849.3|844.8|847.6|843.1|192
1646618110000|2022-03-07 01:55:10|849.2|844.7|848|843.5|849.2|844.7|847.8|843.3|276
1646618120000|2022-03-07 01:55:20|848.1|843.6|848.1|843.6|848.1|843.6|848.1|843.6|31
1646618130000|2022-03-07 01:55:30|848.2|843.7|848.1|843.6|848.2|843.7|848.1|843.6|82
1646618140000|2022-03-07 01:55:40|||||||||6
1646618150000|2022-03-07 01:55:50|||||||||47
1646618160000|2022-03-07 01:56:00|847.9|843.4|848.1|843.6|848.1|843.6|847.6|843.1|182
1646618170000|2022-03-07 01:56:10|848.3|843.8|847.6|843.1|848.3|843.8|847.6|843.1|210
1646618180000|2022-03-07 01:56:20|847.8|843.3|848.2|843.7|848.2|843.7|847.8|843.3|105
1646618190000|2022-03-07 01:56:30|848.1|843.6|848.1|843.6|848.2|843.7|848.1|843.6|20
1646618200000|2022-03-07 01:56:40|||||||||54
1646618210000|2022-03-07 01:56:50|848.2|843.7|848.3|843.8|848.5|844|848.1|843.6|86
1646618220000|2022-03-07 01:57:00|848.5|844|848.8|844.3|848.8|844.3|848.1|843.6|156
1646618230000|2022-03-07 01:57:10|849.1|844.6|849.1|844.6|849.5|845|849.1|844.6|201
1646618240000|2022-03-07 01:57:20|848.7|844.2|849.2|844.7|849.3|844.8|848.7|844.2|167
1646618250000|2022-03-07 01:57:30|849.1|844.6|849.1|844.6|849.1|844.6|848.7|844.2|152
1646618260000|2022-03-07 01:57:40|849|844.5|848.8|844.3|849.1|844.6|848.6|844.1|100
1646618270000|2022-03-07 01:57:50|848.7|844.2|848.1|843.6|848.7|844.2|848.1|843.6|204
1646618280000|2022-03-07 01:58:00|848.6|844.1|848.6|844.1|849.3|844.8|848.6|844.1|228
1646618290000|2022-03-07 01:58:10|848.1|843.6|848.6|844.1|848.6|844.1|848.1|843.6|89
1646618300000|2022-03-07 01:58:20|848.2|843.7|848.8|844.3|848.8|844.3|848.1|843.6|350
1646618310000|2022-03-07 01:58:30|849.1|844.6|849.3|844.8|849.3|844.8|849.1|844.6|62
1646618320000|2022-03-07 01:58:40|849.1|844.6|848.8|844.3|849.1|844.6|848.7|844.2|257
1646618330000|2022-03-07 01:58:50|848.7|844.2|849.3|844.8|849.3|844.8|848.7|844.2|109
1646618340000|2022-03-07 01:59:00|||||||||37
1646618350000|2022-03-07 01:59:10|849.6|845.1|849.8|845.3|850|845.5|849.6|845.1|218
1646618360000|2022-03-07 01:59:20|||||||||50
1646618370000|2022-03-07 01:59:30|850.1|845.6|849.6|845.1|850.3|845.8|849.6|845.1|318
1646618380000|2022-03-07 01:59:40|849.3|844.8|849.3|844.8|849.8|845.3|849.3|844.8|191
1646618390000|2022-03-07 01:59:50|849.1|844.6|849.3|844.8|849.3|844.8|848.8|844.3|122
1646618400000|2022-03-07 02:00:00|849.6|845.1|849.7|845.2|850.3|845.8|849.6|845.1|407
1646618410000|2022-03-07 02:00:10|849.9|845.4|848.8|844.3|849.9|845.4|848.7|844.2|415
1646618420000|2022-03-07 02:00:20|848.6|844.1|848.3|843.8|848.6|844.1|848.3|843.8|16
1646618430000|2022-03-07 02:00:30|848.6|844.1|849.1|844.6|849.3|844.8|848.6|844.1|224
1646618440000|2022-03-07 02:00:40|849.3|844.8|849.3|844.8|849.3|844.8|849.3|844.8|89
1646618450000|2022-03-07 02:00:50|849.6|845.1|849.6|845.1|849.8|845.3|849.6|845.1|116
1646618460000|2022-03-07 02:01:00|849.7|845.2|848.8|844.3|849.7|845.2|848.8|844.3|408
1646618470000|2022-03-07 02:01:10|848.6|844.1|848.5|844|848.6|844.1|848.5|844|90
1646618480000|2022-03-07 02:01:20|848.3|843.8|848.1|843.6|848.6|844.1|848.1|843.6|214
1646618490000|2022-03-07 02:01:30|848.3|843.8|848.6|844.1|849.1|844.6|848.3|843.8|351
1646618500000|2022-03-07 02:01:40|848.4|843.9|847.6|843.1|848.4|843.9|847.6|843.1|379
1646618510000|2022-03-07 02:01:50|847.7|843.2|848.5|844|848.6|844.1|847.7|843.2|171
1646618520000|2022-03-07 02:02:00|848.8|844.3|848.8|844.3|848.8|844.3|848.7|844.2|161
1646618530000|2022-03-07 02:02:10|848.6|844.1|848.8|844.3|848.8|844.3|847.8|843.3|222
1646618540000|2022-03-07 02:02:20|848.6|844.1|848.6|844.1|848.8|844.3|848.5|844|43
1646618550000|2022-03-07 02:02:30|848.3|843.8|848.8|844.3|848.8|844.3|848.3|843.8|78
1646618560000|2022-03-07 02:02:40|848.6|844.1|848.6|844.1|848.8|844.3|848.6|844.1|60
1646618570000|2022-03-07 02:02:50|848.8|844.3|849.1|844.6|849.1|844.6|848.8|844.3|43
1646618580000|2022-03-07 02:03:00|849.3|844.8|849.6|845.1|849.6|845.1|849.3|844.8|190
1646618590000|2022-03-07 02:03:10|849.8|845.3|849.3|844.8|849.8|845.3|849.3|844.8|203
1646618600000|2022-03-07 02:03:20|849.1|844.6|848.8|844.3|849.1|844.6|848.8|844.3|43
1646618610000|2022-03-07 02:03:30|849.1|844.6|849.8|845.3|849.8|845.3|849.1|844.6|83
1646618620000|2022-03-07 02:03:40|849.6|845.1|849.8|845.3|849.8|845.3|849.6|845.1|66
1646618630000|2022-03-07 02:03:50|849.6|845.1|849.3|844.8|849.6|845.1|849.1|844.6|87
1646618640000|2022-03-07 02:04:00|849.6|845.1|849.7|845.2|849.7|845.2|849.1|844.6|171
1646618650000|2022-03-07 02:04:10|849.8|845.3|850.3|845.8|850.3|845.8|849.8|845.3|401
1646618660000|2022-03-07 02:04:20|850.6|846.1|850.5|846|850.8|846.3|850.5|846|297
1646618670000|2022-03-07 02:04:30|850.3|845.8|849.8|845.3|850.3|845.8|849.7|845.2|211
1646618680000|2022-03-07 02:04:40|850|845.5|851.2|846.7|851.2|846.7|850|845.5|292
1646618690000|2022-03-07 02:04:50|851.3|846.8|850.8|846.3|851.3|846.8|850.6|846.1|498
1646618700000|2022-03-07 02:05:00|851.1|846.6|851.2|846.7|851.3|846.8|851.1|846.6|232
1646618710000|2022-03-07 02:05:10|851.1|846.6|851.7|847.2|851.7|847.2|851.1|846.6|1028
1646618720000|2022-03-07 02:05:20|851.8|847.3|852.6|848.1|853.1|848.6|851.8|847.3|1035
1646618730000|2022-03-07 02:05:30|852.7|848.2|853.1|848.6|853.2|848.7|852.6|848.1|527
1646618740000|2022-03-07 02:05:40|853.2|848.7|853.6|849.1|854.1|849.6|853.2|848.7|577
1646618750000|2022-03-07 02:05:50|853.3|848.8|852.8|848.3|853.8|849.3|852.8|848.3|454
1646618760000|2022-03-07 02:06:00|853|848.5|853.8|849.3|853.8|849.3|852.8|848.3|324
1646618770000|2022-03-07 02:06:10|853.6|849.1|853.3|848.8|853.6|849.1|852.8|848.3|284
1646618780000|2022-03-07 02:06:20|853.1|848.6|853.1|848.6|853.2|848.7|853|848.5|86
1646618790000|2022-03-07 02:06:30|853|848.5|853|848.5|853.1|848.6|852.8|848.3|140
1646618800000|2022-03-07 02:06:40|853.1|848.6|853.1|848.6|853.1|848.6|852.8|848.3|64
1646618810000|2022-03-07 02:06:50|853.2|848.7|853.1|848.6|853.6|849.1|853.1|848.6|202
1646618820000|2022-03-07 02:07:00|||||||||134
1646618830000|2022-03-07 02:07:10|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|220
1646618840000|2022-03-07 02:07:20|852.8|848.3|852.8|848.3|852.8|848.3|852.8|848.3|78
1646618850000|2022-03-07 02:07:30|853.3|848.8|853.1|848.6|853.3|848.8|852.8|848.3|194
1646618860000|2022-03-07 02:07:40|853.3|848.8|853.6|849.1|853.8|849.3|853.3|848.8|176
1646618870000|2022-03-07 02:07:50|853.8|849.3|853.8|849.3|853.8|849.3|853.3|848.8|368
1646618880000|2022-03-07 02:08:00|854.1|849.6|854.3|849.8|854.6|850.1|854.1|849.6|467
1646618890000|2022-03-07 02:08:10|854.1|849.6|854.3|849.8|854.3|849.8|853.8|849.3|232
1646618900000|2022-03-07 02:08:20|854.2|849.7|853.3|848.8|854.2|849.7|853.3|848.8|470
1646618910000|2022-03-07 02:08:30|853.8|849.3|853.1|848.6|853.8|849.3|853.1|848.6|198
1646618920000|2022-03-07 02:08:40|852.8|848.3|852.8|848.3|853|848.5|852.8|848.3|72
1646618930000|2022-03-07 02:08:50|853.1|848.6|853|848.5|853.1|848.6|853|848.5|40
1646618940000|2022-03-07 02:09:00|852.8|848.3|851.8|847.3|852.8|848.3|851.8|847.3|324
1646618950000|2022-03-07 02:09:10|851.6|847.1|852|847.5|852|847.5|851.6|847.1|257
1646618960000|2022-03-07 02:09:20|852.1|847.6|852.1|847.6|852.8|848.3|852.1|847.6|468
1646618970000|2022-03-07 02:09:30|852|847.5|851.7|847.2|852.1|847.6|851.6|847.1|99
1646618980000|2022-03-07 02:09:40|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|50
1646618990000|2022-03-07 02:09:50|851.3|846.8|851.3|846.8|851.3|846.8|850.6|846.1|308
1646619000000|2022-03-07 02:10:00|851.5|847|850.3|845.8|851.7|847.2|850.3|845.8|345
1646619010000|2022-03-07 02:10:10|||||||||72
1646619020000|2022-03-07 02:10:20|850.1|845.6|849.8|845.3|850.1|845.6|849.8|845.3|256
1646619030000|2022-03-07 02:10:30|850|845.5|849.8|845.3|850.1|845.6|849.6|845.1|426
1646619040000|2022-03-07 02:10:40|850.1|845.6|849.1|844.6|850.1|845.6|849|844.5|379
1646619050000|2022-03-07 02:10:50|849|844.5|849.8|845.3|850.1|845.6|849|844.5|296
1646619060000|2022-03-07 02:11:00|850.1|845.6|850.3|845.8|850.3|845.8|850.1|845.6|267
1646619070000|2022-03-07 02:11:10|850.1|845.6|848.6|844.1|850.3|845.8|848.6|844.1|441
1646619080000|2022-03-07 02:11:20|848.4|843.9|849.5|845|849.5|845|847.7|843.2|689
1646619090000|2022-03-07 02:11:30|849.6|845.1|850.1|845.6|850.1|845.6|849.1|844.6|118
1646619100000|2022-03-07 02:11:40|849.8|845.3|849.8|845.3|849.8|845.3|849.6|845.1|146
1646619110000|2022-03-07 02:11:50|850.1|845.6|849.2|844.7|850.1|845.6|849.2|844.7|242
1646619120000|2022-03-07 02:12:00|848.8|844.3|848.8|844.3|848.8|844.3|848.7|844.2|172
1646619130000|2022-03-07 02:12:10|849.3|844.8|849.3|844.8|849.8|845.3|849.3|844.8|299
1646619140000|2022-03-07 02:12:20|849.5|845|849.3|844.8|849.8|845.3|849.3|844.8|55
1646619150000|2022-03-07 02:12:30|849.1|844.6|848.8|844.3|849.1|844.6|848.8|844.3|101
1646619160000|2022-03-07 02:12:40|848.7|844.2|848.8|844.3|848.8|844.3|848.3|843.8|250
1646619170000|2022-03-07 02:12:50|848.6|844.1|848.7|844.2|849.1|844.6|848.2|843.7|977
1646619180000|2022-03-07 02:13:00|848.6|844.1|848.1|843.6|848.8|844.3|848.1|843.6|76
1646619190000|2022-03-07 02:13:10|847.8|843.3|846.6|842.1|847.8|843.3|846.6|842.1|1309
1646619200000|2022-03-07 02:13:20|846.5|842|847.8|843.3|848.1|843.6|846.1|841.6|960
1646619210000|2022-03-07 02:13:30|847.6|843.1|847.3|842.8|847.6|843.1|847.3|842.8|241
1646619220000|2022-03-07 02:13:40|847.6|843.1|847.1|842.6|847.8|843.3|847.1|842.6|338
1646619230000|2022-03-07 02:13:50|846.6|842.1|846.4|841.9|846.6|842.1|846.4|841.9|314
1646619240000|2022-03-07 02:14:00|846.2|841.7|847.1|842.6|847.1|842.6|846.2|841.7|239
1646619250000|2022-03-07 02:14:10|847|842.5|846.9|842.4|847.1|842.6|846.6|842.1|418
1646619260000|2022-03-07 02:14:20|846.6|842.1|845.6|841.1|846.6|842.1|845.6|841.1|909
1646619270000|2022-03-07 02:14:30|845.7|841.2|844.1|839.6|845.7|841.2|843.9|839.4|1464
1646619280000|2022-03-07 02:14:40|844.2|839.7|845.5|841|845.9|841.4|844.2|839.7|656
1646619290000|2022-03-07 02:14:50|845.6|841.1|845.8|841.3|846|841.5|845.6|841.1|185
1646620200000|2022-03-07 02:30:00|845.9|841.4|839.9|835.4|845.9|841.4|839.9|835.4|4450
1646620210000|2022-03-07 02:30:10|840|835.5|841.1|836.6|841.7|837.2|839.6|835.1|1316
1646620220000|2022-03-07 02:30:20|840.7|836.2|839.4|834.9|840.7|836.2|839.4|834.9|999
1646620230000|2022-03-07 02:30:30|839.1|834.6|837.6|833.1|839.1|834.6|837.1|832.6|2327
1646620240000|2022-03-07 02:30:40|837.7|833.2|838.1|833.6|838.4|833.9|837.6|833.1|1528
1646620250000|2022-03-07 02:30:50|838|833.5|837.9|833.4|838.4|833.9|837.5|833|1436
1646620260000|2022-03-07 02:31:00|837.6|833.1|835.6|831.1|837.6|833.1|835.4|830.9|2192
1646620270000|2022-03-07 02:31:10|835.4|830.9|836.9|832.4|836.9|832.4|834.9|830.4|2124
1646620280000|2022-03-07 02:31:20|837|832.5|835.4|830.9|837.2|832.7|835.4|830.9|1109
1646620290000|2022-03-07 02:31:30|835.1|830.6|833.6|829.1|835.6|831.1|833.6|829.1|1217
1646620300000|2022-03-07 02:31:40|833.4|828.9|833.7|829.2|833.7|829.2|832.6|828.1|2302
1646620310000|2022-03-07 02:31:50|833.6|829.1|834.3|829.8|834.6|830.1|833.6|829.1|768
1646620320000|2022-03-07 02:32:00|834.6|830.1|835.8|831.3|835.8|831.3|834.1|829.6|1013
1646620330000|2022-03-07 02:32:10|836|831.5|837.6|833.1|837.6|833.1|835.8|831.3|1775
1646620340000|2022-03-07 02:32:20|838|833.5|836.6|832.1|838|833.5|836.3|831.8|1517
1646620350000|2022-03-07 02:32:30|836.7|832.2|839.1|834.6|839.1|834.6|836.7|832.2|1072
1646620360000|2022-03-07 02:32:40|839.3|834.8|838.3|833.8|839.6|835.1|837.6|833.1|904
1646620370000|2022-03-07 02:32:50|838.2|833.7|838.4|833.9|838.9|834.4|838.2|833.7|929
1646620380000|2022-03-07 02:33:00|838.6|834.1|840.1|835.6|840.1|835.6|838.5|834|1195
1646620390000|2022-03-07 02:33:10|840|835.5|839.9|835.4|840.1|835.6|839.9|835.4|621
1646620400000|2022-03-07 02:33:20|839.6|835.1|839.7|835.2|839.7|835.2|838.6|834.1|777
1646620410000|2022-03-07 02:33:30|839.6|835.1|840.1|835.6|840.1|835.6|839.5|835|358
1646620420000|2022-03-07 02:33:40|839.9|835.4|840.1|835.6|840.2|835.7|839.9|835.4|232
1646620430000|2022-03-07 02:33:50|840.2|835.7|840|835.5|840.5|836|839.9|835.4|476
1646620440000|2022-03-07 02:34:00|839.8|835.3|840.4|835.9|840.4|835.9|839.4|834.9|433
1646620450000|2022-03-07 02:34:10|840.5|836|839.4|834.9|840.7|836.2|839.2|834.7|663
1646620460000|2022-03-07 02:34:20|839.5|835|839.7|835.2|839.9|835.4|839.1|834.6|267
1646620470000|2022-03-07 02:34:30|839.9|835.4|840.6|836.1|840.6|836.1|839.6|835.1|334
1646620480000|2022-03-07 02:34:40|840.7|836.2|840.4|835.9|840.9|836.4|840.4|835.9|232
1646620490000|2022-03-07 02:34:50|840.1|835.6|840.1|835.6|840.4|835.9|839.9|835.4|176
1646620500000|2022-03-07 02:35:00|839.9|835.4|839.1|834.6|839.9|835.4|838.6|834.1|783
1646620510000|2022-03-07 02:35:10|839|834.5|839.8|835.3|839.8|835.3|838.9|834.4|372
1646620520000|2022-03-07 02:35:20|840.1|835.6|840.1|835.6|840.5|836|840.1|835.6|422
1646620530000|2022-03-07 02:35:30|840.4|835.9|840.4|835.9|840.4|835.9|839.9|835.4|191
1646620540000|2022-03-07 02:35:40|840.3|835.8|839.9|835.4|840.3|835.8|839.9|835.4|205
1646620550000|2022-03-07 02:35:50|840.1|835.6|840|835.5|840.1|835.6|839.6|835.1|189
1646620560000|2022-03-07 02:36:00|839.8|835.3|838.8|834.3|839.9|835.4|838.6|834.1|251
1646620570000|2022-03-07 02:36:10|839|834.5|839.1|834.6|839.1|834.6|838.8|834.3|368
1646620580000|2022-03-07 02:36:20|839|834.5|838.6|834.1|839|834.5|838.6|834.1|329
1646620590000|2022-03-07 02:36:30|838.1|833.6|837.4|832.9|838.4|833.9|837.4|832.9|616
1646620600000|2022-03-07 02:36:40|837.5|833|837.5|833|837.6|833.1|837.1|832.6|467
1646620610000|2022-03-07 02:36:50|837.4|832.9|837.1|832.6|837.6|833.1|837.1|832.6|432
1646620620000|2022-03-07 02:37:00|837|832.5|837.9|833.4|838.1|833.6|837|832.5|507
1646620630000|2022-03-07 02:37:10|837.6|833.1|837.9|833.4|838.4|833.9|837.6|833.1|340
1646620640000|2022-03-07 02:37:20|838.1|833.6|838.1|833.6|838.4|833.9|838.1|833.6|142
1646620650000|2022-03-07 02:37:30|837.9|833.4|838|833.5|838.1|833.6|837.9|833.4|198
1646620660000|2022-03-07 02:37:40|838.1|833.6|838.6|834.1|838.6|834.1|837.9|833.4|402
1646620670000|2022-03-07 02:37:50|838.9|834.4|838.9|834.4|838.9|834.4|838.6|834.1|246
1646620680000|2022-03-07 02:38:00|839.2|834.7|837.6|833.1|839.4|834.9|837.6|833.1|219
1646620690000|2022-03-07 02:38:10|837.8|833.3|836.8|832.3|837.8|833.3|836.8|832.3|493
1646620700000|2022-03-07 02:38:20|836.6|832.1|836.1|831.6|836.6|832.1|835.5|831|746
1646620710000|2022-03-07 02:38:30|836.3|831.8|837.4|832.9|837.4|832.9|836.3|831.8|349
1646620720000|2022-03-07 02:38:40|837.1|832.6|837|832.5|837.1|832.6|836.6|832.1|230
1646620730000|2022-03-07 02:38:50|836.8|832.3|836.1|831.6|836.8|832.3|836.1|831.6|187
1646620740000|2022-03-07 02:39:00|836.4|831.9|836.6|832.1|836.6|832.1|836.4|831.9|432
1646620750000|2022-03-07 02:39:10|837|832.5|837.5|833|837.6|833.1|837|832.5|238
1646620760000|2022-03-07 02:39:20|837.6|833.1|837.6|833.1|837.6|833.1|837.6|833.1|164
1646620770000|2022-03-07 02:39:30|837.9|833.4|837.9|833.4|838.1|833.6|837.6|833.1|154
1646620780000|2022-03-07 02:39:40|||||||||59
1646620790000|2022-03-07 02:39:50|838.1|833.6|838.1|833.6|838.3|833.8|837.9|833.4|238
1646620800000|2022-03-07 02:40:00|838.2|833.7|839.1|834.6|839.1|834.6|837.9|833.4|369
1646620810000|2022-03-07 02:40:10|839.4|834.9|840.6|836.1|840.6|836.1|839.4|834.9|665
1646620820000|2022-03-07 02:40:20|840.5|836|840.2|835.7|840.9|836.4|840.1|835.6|543
1646620830000|2022-03-07 02:40:30|840.1|835.6|839.9|835.4|840.4|835.9|839.7|835.2|156
1646620840000|2022-03-07 02:40:40|840|835.5|839.9|835.4|840|835.5|839.9|835.4|89
1646620850000|2022-03-07 02:40:50|840.1|835.6|840.4|835.9|840.4|835.9|840.1|835.6|148
1646620860000|2022-03-07 02:41:00|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|284
1646620870000|2022-03-07 02:41:10|839.6|835.1|839.6|835.1|839.6|835.1|838.9|834.4|427
1646620880000|2022-03-07 02:41:20|839.5|835|838.6|834.1|839.5|835|838.6|834.1|123
1646620890000|2022-03-07 02:41:30|838.9|834.4|839.1|834.6|839.1|834.6|838.9|834.4|97
1646620900000|2022-03-07 02:41:40|839.4|834.9|838.9|834.4|839.4|834.9|838.9|834.4|170
1646620910000|2022-03-07 02:41:50|839.1|834.6|839.1|834.6|839.4|834.9|839.1|834.6|240
1646620920000|2022-03-07 02:42:00|839.4|834.9|839.9|835.4|839.9|835.4|839.4|834.9|198
1646620930000|2022-03-07 02:42:10|839.6|835.1|839.1|834.6|839.6|835.1|839.1|834.6|136
1646620940000|2022-03-07 02:42:20|838.9|834.4|839.6|835.1|839.6|835.1|838.9|834.4|151
1646620950000|2022-03-07 02:42:30|839.4|834.9|839.1|834.6|839.6|835.1|838.9|834.4|137
1646620960000|2022-03-07 02:42:40|839|834.5|838.6|834.1|839.1|834.6|838.6|834.1|88
1646620970000|2022-03-07 02:42:50|838.7|834.2|839.1|834.6|839.1|834.6|838.7|834.2|84
1646620980000|2022-03-07 02:43:00|839.4|834.9|839.7|835.2|839.7|835.2|839.2|834.7|170
1646620990000|2022-03-07 02:43:10|840|835.5|840.4|835.9|840.4|835.9|840|835.5|227
1646621000000|2022-03-07 02:43:20|840.1|835.6|839.9|835.4|840.1|835.6|839.7|835.2|241
1646621010000|2022-03-07 02:43:30|839.6|835.1|839.6|835.1|839.9|835.4|839.4|834.9|121
1646621020000|2022-03-07 02:43:40|839.9|835.4|839.9|835.4|840.1|835.6|839.9|835.4|229
1646621030000|2022-03-07 02:43:50|840.1|835.6|840.1|835.6|840.4|835.9|840.1|835.6|123
1646621040000|2022-03-07 02:44:00|839.9|835.4|840|835.5|840.2|835.7|839.9|835.4|141
1646621050000|2022-03-07 02:44:10|839.9|835.4|839.6|835.1|840.4|835.9|839.6|835.1|172
1646621060000|2022-03-07 02:44:20|839.4|834.9|839.4|834.9|839.6|835.1|839.4|834.9|60
1646621070000|2022-03-07 02:44:30|839.6|835.1|839.6|835.1|839.9|835.4|839.6|835.1|150
1646621080000|2022-03-07 02:44:40|839.4|834.9|839.2|834.7|839.9|835.4|839.2|834.7|84
1646621090000|2022-03-07 02:44:50|839.6|835.1|839.6|835.1|839.6|835.1|839.6|835.1|127
1646621100000|2022-03-07 02:45:00|839.9|835.4|838.6|834.1|840.1|835.6|838.6|834.1|335
1646621110000|2022-03-07 02:45:10|838.5|834|838.7|834.2|838.9|834.4|838.5|834|149
1646621120000|2022-03-07 02:45:20|838.6|834.1|839.6|835.1|839.6|835.1|838.6|834.1|213
1646621130000|2022-03-07 02:45:30|839.4|834.9|839|834.5|839.4|834.9|839|834.5|55
1646621140000|2022-03-07 02:45:40|838.9|834.4|838.6|834.1|839.1|834.6|838.6|834.1|107
1646621150000|2022-03-07 02:45:50|838.5|834|838|833.5|838.5|834|837.9|833.4|330
1646621160000|2022-03-07 02:46:00|837.9|833.4|836.6|832.1|837.9|833.4|836.6|832.1|497
1646621170000|2022-03-07 02:46:10|836.5|832|836.9|832.4|836.9|832.4|835.9|831.4|329
1646621180000|2022-03-07 02:46:20|836.6|832.1|837.1|832.6|837.1|832.6|836.6|832.1|130
1646621190000|2022-03-07 02:46:30|837.6|833.1|836.6|832.1|837.9|833.4|836.6|832.1|448
1646621200000|2022-03-07 02:46:40|836.9|832.4|836.9|832.4|836.9|832.4|836.4|831.9|189
1646621210000|2022-03-07 02:46:50|837.1|832.6|836.9|832.4|837.1|832.6|836.9|832.4|106
1646621220000|2022-03-07 02:47:00|837.1|832.6|837.3|832.8|837.3|832.8|837|832.5|342
1646621230000|2022-03-07 02:47:10|837.6|833.1|837.6|833.1|837.6|833.1|837.6|833.1|45
1646621240000|2022-03-07 02:47:20|837.7|833.2|837.7|833.2|837.8|833.3|837.6|833.1|147
1646621250000|2022-03-07 02:47:30|837.6|833.1|837.4|832.9|837.8|833.3|837.2|832.7|123
1646621260000|2022-03-07 02:47:40|837.6|833.1|837.7|833.2|837.7|833.2|837.6|833.1|75
1646621270000|2022-03-07 02:47:50|837.6|833.1|837.6|833.1|837.6|833.1|837.4|832.9|90
1646621280000|2022-03-07 02:48:00|837.4|832.9|837.6|833.1|837.6|833.1|837.4|832.9|63
1646621290000|2022-03-07 02:48:10|837.5|833|837.6|833.1|837.6|833.1|837.5|833|52
1646621300000|2022-03-07 02:48:20|||||||||56
1646621310000|2022-03-07 02:48:30|837.7|833.2|837.3|832.8|837.8|833.3|837.3|832.8|134
1646621320000|2022-03-07 02:48:40|837.2|832.7|837.3|832.8|837.3|832.8|837|832.5|157
1646621330000|2022-03-07 02:48:50|||||||||44
1646621340000|2022-03-07 02:49:00|837.6|833.1|837.6|833.1|837.6|833.1|837.6|833.1|42
1646621350000|2022-03-07 02:49:10|837.3|832.8|837.1|832.6|837.3|832.8|837.1|832.6|87
1646621360000|2022-03-07 02:49:20|837.2|832.7|837.1|832.6|837.2|832.7|837.1|832.6|32
1646621370000|2022-03-07 02:49:30|837.4|832.9|837.6|833.1|837.6|833.1|837.4|832.9|192
1646621380000|2022-03-07 02:49:40|837.8|833.3|837.6|833.1|837.8|833.3|837.6|833.1|55
1646621390000|2022-03-07 02:49:50|837.7|833.2|837.6|833.1|837.7|833.2|837.6|833.1|75
1646621400000|2022-03-07 02:50:00|837.5|833|835.6|831.1|837.5|833|835.6|831.1|934
1646621410000|2022-03-07 02:50:10|835.4|830.9|835.6|831.1|835.7|831.2|835.4|830.9|318
1646621420000|2022-03-07 02:50:20|835.9|831.4|836.4|831.9|836.5|832|835.9|831.4|170
1646621430000|2022-03-07 02:50:30|836.5|832|837.1|832.6|837.4|832.9|836.5|832|152
1646621440000|2022-03-07 02:50:40|837.2|832.7|836.7|832.2|837.2|832.7|836.6|832.1|38
1646621450000|2022-03-07 02:50:50|836.6|832.1|837.1|832.6|837.1|832.6|836.6|832.1|117
1646621460000|2022-03-07 02:51:00|837|832.5|839.1|834.6|839.5|835|837|832.5|574
1646621470000|2022-03-07 02:51:10|839|834.5|839.7|835.2|839.9|835.4|838.7|834.2|272
1646621480000|2022-03-07 02:51:20|839.6|835.1|839.6|835.1|839.7|835.2|839.4|834.9|170
1646621490000|2022-03-07 02:51:30|840|835.5|839.9|835.4|840.1|835.6|839.9|835.4|487
1646621500000|2022-03-07 02:51:40|839.6|835.1|839.4|834.9|839.6|835.1|839.4|834.9|273
1646621510000|2022-03-07 02:51:50|839.6|835.1|839.9|835.4|839.9|835.4|839.6|835.1|98
1646621520000|2022-03-07 02:52:00|839.6|835.1|840.9|836.4|840.9|836.4|839.6|835.1|401
1646621530000|2022-03-07 02:52:10|841.1|836.6|841.6|837.1|842.9|838.4|841.1|836.6|1272
1646621540000|2022-03-07 02:52:20|841.7|837.2|841.6|837.1|842.6|838.1|841.6|837.1|833
1646621550000|2022-03-07 02:52:30|841.8|837.3|842.1|837.6|842.4|837.9|841.7|837.2|513
1646621560000|2022-03-07 02:52:40|842.4|837.9|842.1|837.6|842.6|838.1|842.1|837.6|390
1646621570000|2022-03-07 02:52:50|842.4|837.9|841.9|837.4|842.4|837.9|841.9|837.4|244
1646621580000|2022-03-07 02:53:00|841.7|837.2|841.4|836.9|841.9|837.4|841.4|836.9|207
1646621590000|2022-03-07 02:53:10|841.6|837.1|841.4|836.9|841.6|837.1|841.4|836.9|201
1646621600000|2022-03-07 02:53:20|840.9|836.4|840.9|836.4|841.1|836.6|840.9|836.4|87
1646621610000|2022-03-07 02:53:30|840.6|836.1|840.9|836.4|840.9|836.4|840.6|836.1|111
1646621620000|2022-03-07 02:53:40|840.6|836.1|840.4|835.9|840.6|836.1|840.4|835.9|166
1646621630000|2022-03-07 02:53:50|840.6|836.1|840.9|836.4|840.9|836.4|840.6|836.1|120
1646621640000|2022-03-07 02:54:00|841.1|836.6|840.6|836.1|841.9|837.4|840.6|836.1|345
1646621650000|2022-03-07 02:54:10|840.4|835.9|839.9|835.4|840.6|836.1|839.9|835.4|186
1646621660000|2022-03-07 02:54:20|839.6|835.1|839.6|835.1|839.6|835.1|839.4|834.9|200
1646621670000|2022-03-07 02:54:30|839.5|835|839.4|834.9|839.6|835.1|839.2|834.7|143
1646621680000|2022-03-07 02:54:40|839.5|835|838.9|834.4|839.5|835|838.9|834.4|213
1646621690000|2022-03-07 02:54:50|838.6|834.1|838.4|833.9|838.9|834.4|837.9|833.4|814
1646621700000|2022-03-07 02:55:00|838.6|834.1|838.4|833.9|838.9|834.4|838.4|833.9|111
1646621710000|2022-03-07 02:55:10|||||||||33
1646621720000|2022-03-07 02:55:20|838.5|834|838.9|834.4|839.2|834.7|838.5|834|227
1646621730000|2022-03-07 02:55:30|||||||||94
1646621740000|2022-03-07 02:55:40|839.1|834.6|839.4|834.9|839.5|835|839.1|834.6|102
1646621750000|2022-03-07 02:55:50|||||||||30
1646621760000|2022-03-07 02:56:00|839.1|834.6|837.9|833.4|839.1|834.6|837.9|833.4|243
1646621770000|2022-03-07 02:56:10|838|833.5|837.6|833.1|838.1|833.6|837.6|833.1|184
1646621780000|2022-03-07 02:56:20|837.5|833|836.6|832.1|837.5|833|836.4|831.9|432
1646621790000|2022-03-07 02:56:30|837.1|832.6|837.7|833.2|837.7|833.2|837.1|832.6|300
1646621800000|2022-03-07 02:56:40|837.6|833.1|837.4|832.9|837.6|833.1|837.4|832.9|211
1646621810000|2022-03-07 02:56:50|837.6|833.1|837.4|832.9|837.6|833.1|837.4|832.9|142
1646621820000|2022-03-07 02:57:00|837.6|833.1|837.6|833.1|837.6|833.1|837.6|833.1|150
1646621830000|2022-03-07 02:57:10|837.7|833.2|837.9|833.4|837.9|833.4|837.7|833.2|26
1646621840000|2022-03-07 02:57:20|838.1|833.6|838.1|833.6|838.6|834.1|838.1|833.6|161
1646621850000|2022-03-07 02:57:30|837.9|833.4|838.4|833.9|838.6|834.1|837.9|833.4|182
1646621860000|2022-03-07 02:57:40|838.2|833.7|838.1|833.6|838.2|833.7|837.9|833.4|128
1646621870000|2022-03-07 02:57:50|838.4|833.9|839.1|834.6|839.1|834.6|838.2|833.7|120
1646621880000|2022-03-07 02:58:00|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|50
1646621890000|2022-03-07 02:58:10|839.1|834.6|839.6|835.1|839.6|835.1|839.1|834.6|92
1646621900000|2022-03-07 02:58:20|839.9|835.4|839.9|835.4|839.9|835.4|839.9|835.4|207
1646621910000|2022-03-07 02:58:30|||||||||68
1646621920000|2022-03-07 02:58:40|840.1|835.6|839.9|835.4|840.1|835.6|839.4|834.9|380
1646621930000|2022-03-07 02:58:50|839.6|835.1|840.4|835.9|840.4|835.9|839.6|835.1|213
1646621940000|2022-03-07 02:59:00|840.6|836.1|840.6|836.1|840.9|836.4|840.6|836.1|205
1646621950000|2022-03-07 02:59:10|840.4|835.9|840.5|836|840.6|836.1|840.4|835.9|172
1646621960000|2022-03-07 02:59:20|840.4|835.9|840.4|835.9|840.6|836.1|840.4|835.9|123
1646621970000|2022-03-07 02:59:30|||||||||114
1646621980000|2022-03-07 02:59:40|840.1|835.6|839.9|835.4|840.2|835.7|839.9|835.4|50
1646621990000|2022-03-07 02:59:50|840.1|835.6|840.1|835.6|840.1|835.6|839.9|835.4|79
1646622000000|2022-03-07 03:00:00|839.9|835.4|839.4|834.9|839.9|835.4|838.6|834.1|507
1646622010000|2022-03-07 03:00:10|839.1|834.6|839.6|835.1|839.6|835.1|839.1|834.6|50
1646622020000|2022-03-07 03:00:20|839.4|834.9|839.1|834.6|839.4|834.9|839.1|834.6|25
1646622030000|2022-03-07 03:00:30|839.4|834.9|839.6|835.1|839.6|835.1|839.4|834.9|101
1646622040000|2022-03-07 03:00:40|839.5|835|840.4|835.9|840.4|835.9|839.4|834.9|170
1646622050000|2022-03-07 03:00:50|840.6|836.1|840.6|836.1|840.6|836.1|840.4|835.9|35
1646622060000|2022-03-07 03:01:00|840.4|835.9|840.1|835.6|840.4|835.9|840.1|835.6|53
1646622070000|2022-03-07 03:01:10|839.9|835.4|839.2|834.7|839.9|835.4|839.1|834.6|221
1646622080000|2022-03-07 03:01:20|839.1|834.6|840.1|835.6|840.1|835.6|839.1|834.6|179
1646622090000|2022-03-07 03:01:30|||||||||23
1646622100000|2022-03-07 03:01:40|840.4|835.9|840.1|835.6|840.4|835.9|840.1|835.6|80
1646622110000|2022-03-07 03:01:50|839.9|835.4|839.6|835.1|839.9|835.4|839.6|835.1|59
1646622120000|2022-03-07 03:02:00|839.4|834.9|839.1|834.6|839.4|834.9|839.1|834.6|460
1646622130000|2022-03-07 03:02:10|838.9|834.4|838.6|834.1|838.9|834.4|838.6|834.1|273
1646622140000|2022-03-07 03:02:20|838.4|833.9|837.9|833.4|838.4|833.9|837.9|833.4|346
1646622150000|2022-03-07 03:02:30|838.1|833.6|837.9|833.4|838.1|833.6|837.9|833.4|273
1646622160000|2022-03-07 03:02:40|838.1|833.6|838.4|833.9|838.4|833.9|838.1|833.6|114
1646622170000|2022-03-07 03:02:50|838.2|833.7|837.9|833.4|838.2|833.7|837.9|833.4|149
1646622180000|2022-03-07 03:03:00|||||||||43
1646622190000|2022-03-07 03:03:10|||||||||145
1646622200000|2022-03-07 03:03:20|837.8|833.3|836.6|832.1|837.8|833.3|836.4|831.9|565
1646622210000|2022-03-07 03:03:30|836.9|832.4|837.4|832.9|837.4|832.9|836.9|832.4|283
1646622220000|2022-03-07 03:03:40|837.1|832.6|837.4|832.9|837.4|832.9|837.1|832.6|174
1646622230000|2022-03-07 03:03:50|837.6|833.1|838.4|833.9|838.6|834.1|837.6|833.1|277
1646622240000|2022-03-07 03:04:00|838.2|833.7|839.1|834.6|839.1|834.6|838.2|833.7|77
1646622250000|2022-03-07 03:04:10|838.9|834.4|838.9|834.4|838.9|834.4|838.6|834.1|19
1646622260000|2022-03-07 03:04:20|838.7|834.2|839|834.5|839|834.5|838.6|834.1|31
1646622270000|2022-03-07 03:04:30|838.9|834.4|838.6|834.1|838.9|834.4|838.6|834.1|28
1646622280000|2022-03-07 03:04:40|838.4|833.9|838.6|834.1|838.6|834.1|838.4|833.9|77
1646622290000|2022-03-07 03:04:50|838.9|834.4|839.1|834.6|839.1|834.6|838.9|834.4|117
1646622300000|2022-03-07 03:05:00|839|834.5|838.6|834.1|839|834.5|838.6|834.1|74
1646622310000|2022-03-07 03:05:10|839.1|834.6|838.6|834.1|839.1|834.6|838.6|834.1|128
1646622320000|2022-03-07 03:05:20|838.4|833.9|838.1|833.6|838.4|833.9|838.1|833.6|28
1646622330000|2022-03-07 03:05:30|838.6|834.1|838.6|834.1|838.6|834.1|838.6|834.1|46
1646622340000|2022-03-07 03:05:40|||||||||8
1646622350000|2022-03-07 03:05:50|838.9|834.4|838.6|834.1|838.9|834.4|838.4|833.9|88
1646622360000|2022-03-07 03:06:00|838.7|834.2|838.6|834.1|838.7|834.2|838.1|833.6|66
1646622370000|2022-03-07 03:06:10|838.5|834|838.7|834.2|838.9|834.4|838.2|833.7|13
1646622380000|2022-03-07 03:06:20|838.6|834.1|838.7|834.2|838.9|834.4|838.6|834.1|25
1646622390000|2022-03-07 03:06:30|838.6|834.1|838.6|834.1|838.7|834.2|838.6|834.1|30
1646622400000|2022-03-07 03:06:40|838.5|834|838.4|833.9|838.5|834|838.4|833.9|61
1646622410000|2022-03-07 03:06:50|838.2|833.7|838.1|833.6|838.2|833.7|838.1|833.6|60
1646622420000|2022-03-07 03:07:00|||||||||40
1646622430000|2022-03-07 03:07:10|837.9|833.4|837.4|832.9|837.9|833.4|837.1|832.6|321
1646622440000|2022-03-07 03:07:20|837.2|832.7|837.4|832.9|837.4|832.9|837.2|832.7|41
1646622450000|2022-03-07 03:07:30|837.6|833.1|838.7|834.2|838.9|834.4|837.6|833.1|240
1646622460000|2022-03-07 03:07:40|838.6|834.1|838.6|834.1|838.6|834.1|838.6|834.1|33
1646622470000|2022-03-07 03:07:50|||||||||14
1646622480000|2022-03-07 03:08:00|838.8|834.3|840.1|835.6|840.1|835.6|838.8|834.3|419
1646622490000|2022-03-07 03:08:10|840|835.5|839.6|835.1|840.1|835.6|839.6|835.1|91
1646622500000|2022-03-07 03:08:20|839.4|834.9|838.7|834.2|839.4|834.9|838.6|834.1|144
1646622510000|2022-03-07 03:08:30|838.6|834.1|838.6|834.1|838.6|834.1|838.5|834|72
1646622520000|2022-03-07 03:08:40|838.4|833.9|838.4|833.9|838.4|833.9|838.1|833.6|85
1646622530000|2022-03-07 03:08:50|838.6|834.1|838.6|834.1|838.6|834.1|838.6|834.1|35
1646622540000|2022-03-07 03:09:00|838.7|834.2|838.9|834.4|838.9|834.4|838.7|834.2|23
1646622550000|2022-03-07 03:09:10|838.7|834.2|838.6|834.1|838.7|834.2|838.1|833.6|160
1646622560000|2022-03-07 03:09:20|838.5|834|838.4|833.9|838.6|834.1|838.4|833.9|63
1646622570000|2022-03-07 03:09:30|838.1|833.6|837.9|833.4|838.1|833.6|837.9|833.4|204
1646622580000|2022-03-07 03:09:40|837.8|833.3|837.4|832.9|837.9|833.4|837.4|832.9|136
1646622590000|2022-03-07 03:09:50|837.1|832.6|837.1|832.6|837.1|832.6|837.1|832.6|141
1646622600000|2022-03-07 03:10:00|836.9|832.4|836.9|832.4|837.1|832.6|836.4|831.9|612
1646622610000|2022-03-07 03:10:10|837|832.5|836.4|831.9|837.1|832.6|835.9|831.4|863
1646622620000|2022-03-07 03:10:20|836.2|831.7|836|831.5|836.4|831.9|835.9|831.4|632
1646622630000|2022-03-07 03:10:30|835.9|831.4|836.4|831.9|836.4|831.9|835.6|831.1|242
1646622640000|2022-03-07 03:10:40|836|831.5|834.4|829.9|836|831.5|834.4|829.9|1007
1646622650000|2022-03-07 03:10:50|834.1|829.6|835.1|830.6|835.1|830.6|834.1|829.6|542
1646622660000|2022-03-07 03:11:00|835|830.5|836.4|831.9|836.4|831.9|835|830.5|374
1646622670000|2022-03-07 03:11:10|836.6|832.1|835.6|831.1|836.6|832.1|835.6|831.1|248
1646622680000|2022-03-07 03:11:20|835.4|830.9|835.4|830.9|835.6|831.1|835.4|830.9|338
1646622690000|2022-03-07 03:11:30|835.6|831.1|833.4|828.9|835.6|831.1|833.4|828.9|1658
1646622700000|2022-03-07 03:11:40|833.1|828.6|834.4|829.9|834.4|829.9|832.4|827.9|1600
1646622710000|2022-03-07 03:11:50|834.1|829.6|834.9|830.4|834.9|830.4|834.1|829.6|532
1646622720000|2022-03-07 03:12:00|834.7|830.2|835.1|830.6|835.6|831.1|834.7|830.2|410
1646622730000|2022-03-07 03:12:10|835.2|830.7|835.4|830.9|835.7|831.2|835.1|830.6|317
1646622740000|2022-03-07 03:12:20|835.6|831.1|835.4|830.9|836.4|831.9|835.4|830.9|337
1646622750000|2022-03-07 03:12:30|835.5|831|835.4|830.9|835.5|831|834.9|830.4|281
1646622760000|2022-03-07 03:12:40|835.5|831|834.5|830|835.5|831|834.4|829.9|239
1646622770000|2022-03-07 03:12:50|834.6|830.1|834.9|830.4|834.9|830.4|834.5|830|192
1646622780000|2022-03-07 03:13:00|835.1|830.6|834.9|830.4|835.4|830.9|834.9|830.4|560
1646622790000|2022-03-07 03:13:10|835.1|830.6|835|830.5|835.1|830.6|834.6|830.1|190
1646622800000|2022-03-07 03:13:20|835.1|830.6|834.9|830.4|835.1|830.6|834.6|830.1|209
1646622810000|2022-03-07 03:13:30|834.6|830.1|832.9|828.4|834.6|830.1|832.9|828.4|988
1646622820000|2022-03-07 03:13:40|832.6|828.1|831.5|827|832.8|828.3|831.5|827|1786
1646622830000|2022-03-07 03:13:50|831.6|827.1|832.6|828.1|832.9|828.4|831.4|826.9|1135
1646622840000|2022-03-07 03:14:00|832.8|828.3|832.8|828.3|833.1|828.6|832.6|828.1|597
1646622850000|2022-03-07 03:14:10|832.4|827.9|831.9|827.4|832.6|828.1|831.9|827.4|517
1646622860000|2022-03-07 03:14:20|831.6|827.1|831.4|826.9|831.6|827.1|831.4|826.9|549
1646622870000|2022-03-07 03:14:30|831.6|827.1|831.4|826.9|831.6|827.1|831.1|826.6|748
1646622880000|2022-03-07 03:14:40|831.6|827.1|831.1|826.6|831.8|827.3|831.1|826.6|889
1646622890000|2022-03-07 03:14:50|831|826.5|830.9|826.4|831.5|827|830.9|826.4|762
1646622900000|2022-03-07 03:15:00|830.4|825.9|829.3|824.8|830.4|825.9|829.3|824.8|1464
1646622910000|2022-03-07 03:15:10|829.6|825.1|829|824.5|829.8|825.3|828.8|824.3|999
1646622920000|2022-03-07 03:15:20|829.1|824.6|828.2|823.7|829.1|824.6|827.7|823.2|1764
1646622930000|2022-03-07 03:15:30|828.3|823.8|829.1|824.6|829.1|824.6|828.3|823.8|838
1646622940000|2022-03-07 03:15:40|829.3|824.8|828.3|823.8|829.6|825.1|828.3|823.8|841
1646622950000|2022-03-07 03:15:50|828.1|823.6|828.1|823.6|828.2|823.7|827.6|823.1|780
1646622960000|2022-03-07 03:16:00|828|823.5|828.6|824.1|828.6|824.1|827.7|823.2|732
1646622970000|2022-03-07 03:16:10|828.5|824|829.3|824.8|829.3|824.8|828.5|824|583
1646622980000|2022-03-07 03:16:20|829.6|825.1|828.7|824.2|829.6|825.1|828.3|823.8|708
1646622990000|2022-03-07 03:16:30|828.6|824.1|829.3|824.8|829.3|824.8|828.3|823.8|230
1646623000000|2022-03-07 03:16:40|829.6|825.1|829.6|825.1|829.6|825.1|829.3|824.8|257
1646623010000|2022-03-07 03:16:50|829.7|825.2|829.8|825.3|830.3|825.8|829.6|825.1|458
1646623020000|2022-03-07 03:17:00|829.6|825.1|829.8|825.3|830.1|825.6|829.6|825.1|515
1646623030000|2022-03-07 03:17:10|830|825.5|830.3|825.8|830.3|825.8|830|825.5|400
1646623040000|2022-03-07 03:17:20|830.1|825.6|830.3|825.8|830.8|826.3|830.1|825.6|501
1646623050000|2022-03-07 03:17:30|830.1|825.6|829.6|825.1|830.1|825.6|829.6|825.1|166
1646623060000|2022-03-07 03:17:40|829.8|825.3|829.3|824.8|829.8|825.3|829.3|824.8|350
1646623070000|2022-03-07 03:17:50|||||||||288
1646623080000|2022-03-07 03:18:00|829.1|824.6|830.3|825.8|830.3|825.8|829.1|824.6|576
1646623090000|2022-03-07 03:18:10|830.1|825.6|830.8|826.3|830.8|826.3|830.1|825.6|395
1646623100000|2022-03-07 03:18:20|831.1|826.6|832.3|827.8|832.3|827.8|831.1|826.6|697
1646623110000|2022-03-07 03:18:30|832.6|828.1|831.6|827.1|832.8|828.3|831.5|827|929
1646623120000|2022-03-07 03:18:40|831.8|827.3|832.1|827.6|832.1|827.6|831.3|826.8|228
1646623130000|2022-03-07 03:18:50|832.3|827.8|832|827.5|832.3|827.8|831.8|827.3|329
1646623140000|2022-03-07 03:19:00|831.8|827.3|832.3|827.8|832.6|828.1|831.3|826.8|398
1646623150000|2022-03-07 03:19:10|832|827.5|831.5|827|832.1|827.6|831.5|827|456
1646623160000|2022-03-07 03:19:20|831.6|827.1|832.1|827.6|832.3|827.8|831.6|827.1|323
1646623170000|2022-03-07 03:19:30|831.8|827.3|831.7|827.2|831.8|827.3|831.7|827.2|158
1646623180000|2022-03-07 03:19:40|831.8|827.3|831.7|827.2|831.8|827.3|831.6|827.1|92
1646623190000|2022-03-07 03:19:50|831.8|827.3|831.3|826.8|831.8|827.3|831.3|826.8|118
1646623200000|2022-03-07 03:20:00|831.5|827|830.8|826.3|831.5|827|830.7|826.2|168
1646623210000|2022-03-07 03:20:10|830.6|826.1|829.5|825|830.6|826.1|829.5|825|500
1646623220000|2022-03-07 03:20:20|829.6|825.1|829.6|825.1|830.3|825.8|829.6|825.1|449
1646623230000|2022-03-07 03:20:30|829.5|825|828.9|824.4|829.6|825.1|828.9|824.4|838
1646623240000|2022-03-07 03:20:40|829.1|824.6|828.9|824.4|829.3|824.8|828.9|824.4|588
1646623250000|2022-03-07 03:20:50|829.1|824.6|828.6|824.1|829.1|824.6|828.6|824.1|245
1646623260000|2022-03-07 03:21:00|828.4|823.9|827.9|823.4|828.4|823.9|827.3|822.8|2124
1646623270000|2022-03-07 03:21:10|828.1|823.6|829.4|824.9|829.8|825.3|828.1|823.6|1059
1646623280000|2022-03-07 03:21:20|829.5|825|829.4|824.9|829.5|825|829.4|824.9|212
1646623290000|2022-03-07 03:21:30|829.6|825.1|829.4|824.9|829.9|825.4|829.4|824.9|333
1646623300000|2022-03-07 03:21:40|829.6|825.1|829.7|825.2|829.7|825.2|829.6|825.1|285
1646623310000|2022-03-07 03:21:50|829.9|825.4|829.9|825.4|830.1|825.6|829.9|825.4|261
1646623320000|2022-03-07 03:22:00|829.8|825.3|829.6|825.1|829.8|825.3|829.4|824.9|314
1646623330000|2022-03-07 03:22:10|829.4|824.9|829.5|825|829.9|825.4|829.4|824.9|620
1646623340000|2022-03-07 03:22:20|829.4|824.9|829.5|825|829.6|825.1|829.4|824.9|296
1646623350000|2022-03-07 03:22:30|829.9|825.4|829.4|824.9|829.9|825.4|829.4|824.9|167
1646623360000|2022-03-07 03:22:40|829.5|825|829.5|825|829.5|825|829.5|825|131
1646623370000|2022-03-07 03:22:50|829.4|824.9|829.9|825.4|829.9|825.4|829.4|824.9|98
1646623380000|2022-03-07 03:23:00|||||||||110
1646623390000|2022-03-07 03:23:10|830.1|825.6|830.4|825.9|831.1|826.6|830|825.5|476
1646623400000|2022-03-07 03:23:20|830.5|826|830.6|826.1|830.6|826.1|830.4|825.9|209
1646623410000|2022-03-07 03:23:30|830.5|826|829.8|825.3|830.6|826.1|829.8|825.3|152
1646623420000|2022-03-07 03:23:40|||||||||71
1646623430000|2022-03-07 03:23:50|||||||||61
1646623440000|2022-03-07 03:24:00|830|825.5|830.3|825.8|830.3|825.8|830|825.5|105
1646623450000|2022-03-07 03:24:10|830.5|826|830.8|826.3|830.8|826.3|830.3|825.8|470
1646623460000|2022-03-07 03:24:20|831.1|826.6|831.3|826.8|831.3|826.8|831.1|826.6|254
1646623470000|2022-03-07 03:24:30|831.2|826.7|831.1|826.6|831.6|827.1|831.1|826.6|402
1646623480000|2022-03-07 03:24:40|831|826.5|830.2|825.7|831.1|826.6|830.1|825.6|317
1646623490000|2022-03-07 03:24:50|830.1|825.6|830.1|825.6|830.3|825.8|830.1|825.6|290
1646623500000|2022-03-07 03:25:00|830.4|825.9|830.1|825.6|830.4|825.9|830.1|825.6|186
1646623510000|2022-03-07 03:25:10|830.3|825.8|829.8|825.3|830.3|825.8|829.8|825.3|299
1646623520000|2022-03-07 03:25:20|830|825.5|829.6|825.1|830|825.5|829.6|825.1|96
1646623530000|2022-03-07 03:25:30|829.4|824.9|829.4|824.9|829.4|824.9|828.9|824.4|352
1646623540000|2022-03-07 03:25:40|829.1|824.6|828.1|823.6|829.1|824.6|828.1|823.6|409
1646623550000|2022-03-07 03:25:50|827.9|823.4|827.9|823.4|828.1|823.6|827.9|823.4|454
1646623560000|2022-03-07 03:26:00|827.6|823.1|826.4|821.9|827.6|823.1|826.4|821.9|1577
1646623570000|2022-03-07 03:26:10|826.1|821.6|825.9|821.4|826.1|821.6|825.6|821.1|961
1646623580000|2022-03-07 03:26:20|826.1|821.6|826.9|822.4|827.1|822.6|826.1|821.6|547
1646623590000|2022-03-07 03:26:30|826.6|822.1|827.1|822.6|827.1|822.6|826.6|822.1|413
1646623600000|2022-03-07 03:26:40|827.3|822.8|828.3|823.8|828.3|823.8|827.3|822.8|682
1646623610000|2022-03-07 03:26:50|828.1|823.6|827.7|823.2|828.4|823.9|827.4|822.9|426
1646623620000|2022-03-07 03:27:00|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|457
1646623630000|2022-03-07 03:27:10|828.1|823.6|827.9|823.4|828.1|823.6|827.4|822.9|580
1646623640000|2022-03-07 03:27:20|||||||||144
1646623650000|2022-03-07 03:27:30|827.6|823.1|828.1|823.6|828.1|823.6|827.6|823.1|228
1646623660000|2022-03-07 03:27:40|828.2|823.7|828.5|824|828.6|824.1|828.1|823.6|291
1646623670000|2022-03-07 03:27:50|828.6|824.1|828.6|824.1|828.7|824.2|828.6|824.1|186
1646623680000|2022-03-07 03:28:00|||||||||65
1646623690000|2022-03-07 03:28:10|828.7|824.2|829.2|824.7|829.6|825.1|828.7|824.2|341
1646623700000|2022-03-07 03:28:20|829.4|824.9|829.6|825.1|829.6|825.1|829.4|824.9|296
1646623710000|2022-03-07 03:28:30|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|211
1646623720000|2022-03-07 03:28:40|829.2|824.7|829.6|825.1|829.6|825.1|829.1|824.6|521
1646623730000|2022-03-07 03:28:50|829.5|825|829.5|825|829.8|825.3|829.5|825|216
1646623740000|2022-03-07 03:29:00|829.6|825.1|829.9|825.4|830.1|825.6|829.5|825|738
1646623750000|2022-03-07 03:29:10|829.6|825.1|829.9|825.4|829.9|825.4|829.6|825.1|250
1646623760000|2022-03-07 03:29:20|830.1|825.6|830|825.5|830.1|825.6|829.6|825.1|392
1646623770000|2022-03-07 03:29:30|829.9|825.4|829.4|824.9|829.9|825.4|829.4|824.9|408
1646623780000|2022-03-07 03:29:40|829.5|825|829.1|824.6|829.6|825.1|829.1|824.6|360
1646623790000|2022-03-07 03:29:50|829.4|824.9|829|824.5|829.5|825|828.8|824.3|771
1646631000000|2022-03-07 05:30:00|829.1|824.6|831.8|827.3|831.8|827.3|829|824.5|2021
1646631010000|2022-03-07 05:30:10|832.2|827.7|831.5|827|832.2|827.7|830.3|825.8|1160
1646631020000|2022-03-07 05:30:20|831.7|827.2|832.6|828.1|832.6|828.1|831.7|827.2|547
1646631030000|2022-03-07 05:30:30|832.8|828.3|834.1|829.6|834.3|829.8|832.8|828.3|1216
1646631040000|2022-03-07 05:30:40|834.3|829.8|834.6|830.1|834.6|830.1|833.8|829.3|772
1646631050000|2022-03-07 05:30:50|834.7|830.2|834.2|829.7|834.8|830.3|834.1|829.6|683
1646631060000|2022-03-07 05:31:00|834.1|829.6|833.3|828.8|834.1|829.6|832.3|827.8|1134
1646631070000|2022-03-07 05:31:10|833.6|829.1|834.2|829.7|834.2|829.7|833.3|828.8|706
1646631080000|2022-03-07 05:31:20|834.3|829.8|835.1|830.6|835.1|830.6|834.3|829.8|642
1646631090000|2022-03-07 05:31:30|834.8|830.3|836.3|831.8|836.3|831.8|834.8|830.3|1110
1646631100000|2022-03-07 05:31:40|836.6|832.1|836.8|832.3|837.1|832.6|836.3|831.8|1022
1646631110000|2022-03-07 05:31:50|836.6|832.1|836.6|832.1|836.6|832.1|836.1|831.6|655
1646631120000|2022-03-07 05:32:00|836.4|831.9|836.1|831.6|836.4|831.9|836|831.5|486
1646631130000|2022-03-07 05:32:10|835.9|831.4|836.6|832.1|836.6|832.1|835.9|831.4|565
1646631140000|2022-03-07 05:32:20|836.3|831.8|837.1|832.6|837.3|832.8|836.3|831.8|792
1646631150000|2022-03-07 05:32:30|837.3|832.8|837.1|832.6|837.3|832.8|837|832.5|671
1646631160000|2022-03-07 05:32:40|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|515
1646631170000|2022-03-07 05:32:50|837.2|832.7|836.9|832.4|837.4|832.9|836.6|832.1|577
1646631180000|2022-03-07 05:33:00|836.7|832.2|836.4|831.9|836.9|832.4|836.4|831.9|381
1646631190000|2022-03-07 05:33:10|835.9|831.4|836.4|831.9|836.4|831.9|835.9|831.4|379
1646631200000|2022-03-07 05:33:20|836.6|832.1|836.2|831.7|836.6|832.1|836.2|831.7|496
1646631210000|2022-03-07 05:33:30|836.4|831.9|835.4|830.9|836.4|831.9|835.4|830.9|689
1646631220000|2022-03-07 05:33:40|835.6|831.1|835.4|830.9|835.7|831.2|835.4|830.9|479
1646631230000|2022-03-07 05:33:50|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|278
1646631240000|2022-03-07 05:34:00|835.2|830.7|836.4|831.9|836.4|831.9|835.2|830.7|628
1646631250000|2022-03-07 05:34:10|836.2|831.7|835.1|830.6|836.2|831.7|835.1|830.6|924
1646631260000|2022-03-07 05:34:20|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|303
1646631270000|2022-03-07 05:34:30|835.1|830.6|835.7|831.2|835.7|831.2|835.1|830.6|953
1646631280000|2022-03-07 05:34:40|835.9|831.4|835.4|830.9|835.9|831.4|835.4|830.9|130
1646631290000|2022-03-07 05:34:50|835.5|831|834.9|830.4|835.6|831.1|834.9|830.4|335
1646631300000|2022-03-07 05:35:00|834.5|830|834.1|829.6|834.5|830|834.1|829.6|421
1646631310000|2022-03-07 05:35:10|833.8|829.3|833.6|829.1|834.1|829.6|833.6|829.1|335
1646631320000|2022-03-07 05:35:20|833.3|828.8|833.2|828.7|833.3|828.8|833.2|828.7|288
1646631330000|2022-03-07 05:35:30|833.3|828.8|833.6|829.1|833.6|829.1|833.1|828.6|278
1646631340000|2022-03-07 05:35:40|833.5|829|833.6|829.1|833.6|829.1|833.3|828.8|186
1646631350000|2022-03-07 05:35:50|833.4|828.9|833.6|829.1|833.8|829.3|833.4|828.9|213
1646631360000|2022-03-07 05:36:00|833.3|828.8|834.1|829.6|834.1|829.6|833.3|828.8|256
1646631370000|2022-03-07 05:36:10|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|182
1646631380000|2022-03-07 05:36:20|834.3|829.8|834.1|829.6|834.3|829.8|833.8|829.3|189
1646631390000|2022-03-07 05:36:30|834.2|829.7|834.6|830.1|834.6|830.1|834.2|829.7|196
1646631400000|2022-03-07 05:36:40|834.7|830.2|835.1|830.6|835.1|830.6|834.6|830.1|190
1646631410000|2022-03-07 05:36:50|835.3|830.8|835.3|830.8|835.6|831.1|835.3|830.8|240
1646631420000|2022-03-07 05:37:00|835.6|831.1|835.5|831|835.6|831.1|835.5|831|224
1646631430000|2022-03-07 05:37:10|835.3|830.8|835.2|830.7|835.5|831|835.1|830.6|204
1646631440000|2022-03-07 05:37:20|835.1|830.6|835.1|830.6|835.1|830.6|835.1|830.6|114
1646631450000|2022-03-07 05:37:30|835.3|830.8|835.1|830.6|835.3|830.8|835.1|830.6|134
1646631460000|2022-03-07 05:37:40|||||||||43
1646631470000|2022-03-07 05:37:50|||||||||94
1646631480000|2022-03-07 05:38:00|835.6|831.1|835.6|831.1|835.6|831.1|835.5|831|191
1646631490000|2022-03-07 05:38:10|||||||||158
1646631500000|2022-03-07 05:38:20|835.8|831.3|836.1|831.6|836.1|831.6|835.8|831.3|178
1646631510000|2022-03-07 05:38:30|835.8|831.3|835.6|831.1|835.8|831.3|835.6|831.1|122
1646631520000|2022-03-07 05:38:40|835.8|831.3|835.6|831.1|836.1|831.6|835.6|831.1|162
1646631530000|2022-03-07 05:38:50|||||||||47
1646631540000|2022-03-07 05:39:00|||||||||145
1646631550000|2022-03-07 05:39:10|835.3|830.8|835.6|831.1|835.6|831.1|835.3|830.8|272
1646631560000|2022-03-07 05:39:20|835.3|830.8|835.6|831.1|835.7|831.2|835.3|830.8|132
1646631570000|2022-03-07 05:39:30|835.8|831.3|835.8|831.3|835.8|831.3|835.3|830.8|220
1646631580000|2022-03-07 05:39:40|||||||||57
1646631590000|2022-03-07 05:39:50|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|117
1646631600000|2022-03-07 05:40:00|836.3|831.8|836.3|831.8|836.3|831.8|836.1|831.6|280
1646631610000|2022-03-07 05:40:10|836.1|831.6|836.1|831.6|836.3|831.8|836|831.5|330
1646631620000|2022-03-07 05:40:20|||||||||145
1646631630000|2022-03-07 05:40:30|836.2|831.7|836.1|831.6|836.2|831.7|836.1|831.6|106
1646631640000|2022-03-07 05:40:40|||||||||25
1646631650000|2022-03-07 05:40:50|836.3|831.8|836.6|832.1|836.6|832.1|836.2|831.7|210
1646631660000|2022-03-07 05:41:00|836.5|832|836.6|832.1|836.6|832.1|836.2|831.7|138
1646631670000|2022-03-07 05:41:10|836.9|832.4|836.6|832.1|836.9|832.4|836.4|831.9|169
1646631680000|2022-03-07 05:41:20|836.3|831.8|836.1|831.6|836.6|832.1|836.1|831.6|111
1646631690000|2022-03-07 05:41:30|836.4|831.9|836.4|831.9|836.4|831.9|836.1|831.6|43
1646631700000|2022-03-07 05:41:40|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|187
1646631710000|2022-03-07 05:41:50|836|831.5|835.9|831.4|836|831.5|835.9|831.4|263
1646631720000|2022-03-07 05:42:00|836|831.5|836.4|831.9|836.4|831.9|836|831.5|285
1646631730000|2022-03-07 05:42:10|836.2|831.7|836.2|831.7|836.4|831.9|836.1|831.6|65
1646631740000|2022-03-07 05:42:20|836.1|831.6|835.9|831.4|836.1|831.6|835.9|831.4|143
1646631750000|2022-03-07 05:42:30|835.7|831.2|835.9|831.4|835.9|831.4|835.7|831.2|121
1646631760000|2022-03-07 05:42:40|835.7|831.2|835.9|831.4|835.9|831.4|835.6|831.1|135
1646631770000|2022-03-07 05:42:50|835.6|831.1|835.5|831|835.6|831.1|835.4|830.9|250
1646631780000|2022-03-07 05:43:00|835.6|831.1|835.4|830.9|835.6|831.1|835.4|830.9|68
1646631790000|2022-03-07 05:43:10|||||||||41
1646631800000|2022-03-07 05:43:20|835.6|831.1|835.9|831.4|835.9|831.4|835.6|831.1|114
1646631810000|2022-03-07 05:43:30|836.1|831.6|835.9|831.4|836.4|831.9|835.9|831.4|231
1646631820000|2022-03-07 05:43:40|||||||||17
1646631830000|2022-03-07 05:43:50|||||||||43
1646631840000|2022-03-07 05:44:00|836.2|831.7|836.6|832.1|836.6|832.1|836.2|831.7|351
1646631850000|2022-03-07 05:44:10|836.7|832.2|837.1|832.6|837.1|832.6|836.7|832.2|372
1646631860000|2022-03-07 05:44:20|837.3|832.8|837.3|832.8|837.3|832.8|837.1|832.6|272
1646631870000|2022-03-07 05:44:30|837.6|833.1|839.1|834.6|839.1|834.6|837.6|833.1|739
1646631880000|2022-03-07 05:44:40|838.9|834.4|839.1|834.6|839.1|834.6|838.6|834.1|344
1646631890000|2022-03-07 05:44:50|838.9|834.4|838.9|834.4|838.9|834.4|838.6|834.1|308
1646631900000|2022-03-07 05:45:00|838.6|834.1|837.9|833.4|838.6|834.1|837.9|833.4|437
1646631910000|2022-03-07 05:45:10|838.1|833.6|838.1|833.6|838.2|833.7|837.9|833.4|195
1646631920000|2022-03-07 05:45:20|838|833.5|838.1|833.6|838.1|833.6|837.9|833.4|158
1646631930000|2022-03-07 05:45:30|837.9|833.4|838.1|833.6|838.1|833.6|837.6|833.1|224
1646631940000|2022-03-07 05:45:40|837.7|833.2|837.8|833.3|838.1|833.6|837.7|833.2|139
1646631950000|2022-03-07 05:45:50|838.1|833.6|837.6|833.1|838.1|833.6|837.6|833.1|123
1646631960000|2022-03-07 05:46:00|837.7|833.2|837.8|833.3|837.8|833.3|837.6|833.1|134
1646631970000|2022-03-07 05:46:10|837.7|833.2|837.6|833.1|838.1|833.6|837.6|833.1|128
1646631980000|2022-03-07 05:46:20|837.7|833.2|837.8|833.3|838|833.5|837.6|833.1|174
1646631990000|2022-03-07 05:46:30|837.6|833.1|837.6|833.1|837.6|833.1|837.3|832.8|93
1646632000000|2022-03-07 05:46:40|837.9|833.4|837.6|833.1|837.9|833.4|837.6|833.1|54
1646632010000|2022-03-07 05:46:50|||||||||203
1646632020000|2022-03-07 05:47:00|||||||||228
1646632030000|2022-03-07 05:47:10|||||||||67
1646632040000|2022-03-07 05:47:20|837.7|833.2|838.1|833.6|838.1|833.6|837.7|833.2|144
1646632050000|2022-03-07 05:47:30|838.6|834.1|838.6|834.1|838.6|834.1|838.6|834.1|234
1646632060000|2022-03-07 05:47:40|838.8|834.3|839|834.5|839.1|834.6|838.6|834.1|541
1646632070000|2022-03-07 05:47:50|838.8|834.3|839.6|835.1|839.6|835.1|838.8|834.3|492
1646632080000|2022-03-07 05:48:00|839.5|835|839.8|835.3|839.8|835.3|839.3|834.8|520
1646632090000|2022-03-07 05:48:10|840.1|835.6|839.8|835.3|840.1|835.6|839.8|835.3|397
1646632100000|2022-03-07 05:48:20|839.6|835.1|839.3|834.8|839.6|835.1|839.3|834.8|253
1646632110000|2022-03-07 05:48:30|839.1|834.6|839.1|834.6|839.1|834.6|838.8|834.3|298
1646632120000|2022-03-07 05:48:40|||||||||171
1646632130000|2022-03-07 05:48:50|839.3|834.8|839.3|834.8|839.6|835.1|839.3|834.8|559
1646632140000|2022-03-07 05:49:00|839.5|835|839.3|834.8|839.7|835.2|839.1|834.6|193
1646632150000|2022-03-07 05:49:10|839.6|835.1|839.3|834.8|839.6|835.1|839.3|834.8|111
1646632160000|2022-03-07 05:49:20|838.8|834.3|839.1|834.6|839.1|834.6|838.8|834.3|438
1646632170000|2022-03-07 05:49:30|839.6|835.1|839.3|834.8|839.6|835.1|839.3|834.8|165
1646632180000|2022-03-07 05:49:40|839.5|835|839.3|834.8|839.6|835.1|839.3|834.8|173
1646632190000|2022-03-07 05:49:50|||||||||49
1646632200000|2022-03-07 05:50:00|839.5|835|839.3|834.8|839.5|835|839.3|834.8|221
1646632210000|2022-03-07 05:50:10|839.1|834.6|839.1|834.6|839.1|834.6|839.1|834.6|58
1646632220000|2022-03-07 05:50:20|838.8|834.3|839.3|834.8|839.3|834.8|838.8|834.3|137
1646632230000|2022-03-07 05:50:30|839.2|834.7|839.3|834.8|839.3|834.8|839.2|834.7|46
1646632240000|2022-03-07 05:50:40|839.6|835.1|839.8|835.3|839.8|835.3|839.6|835.1|152
1646632250000|2022-03-07 05:50:50|840|835.5|839.8|835.3|840|835.5|839.8|835.3|275
1646632260000|2022-03-07 05:51:00|840.1|835.6|840.8|836.3|840.8|836.3|840.1|835.6|805
1646632270000|2022-03-07 05:51:10|841.1|836.6|841.1|836.6|841.1|836.6|841.1|836.6|259
1646632280000|2022-03-07 05:51:20|841.2|836.7|841.6|837.1|841.7|837.2|841.2|836.7|836
1646632290000|2022-03-07 05:51:30|841.7|837.2|843.3|838.8|843.3|838.8|841.6|837.1|1617
1646632300000|2022-03-07 05:51:40|843.6|839.1|843.3|838.8|843.8|839.3|843.3|838.8|1504
1646632310000|2022-03-07 05:51:50|843.6|839.1|843.3|838.8|843.6|839.1|843.1|838.6|645
1646632320000|2022-03-07 05:52:00|843.5|839|844.3|839.8|844.3|839.8|843.5|839|1333
1646632330000|2022-03-07 05:52:10|844.5|840|845.1|840.6|845.3|840.8|844.5|840|1175
1646632340000|2022-03-07 05:52:20|844.8|840.3|844.8|840.3|845.1|840.6|844.6|840.1|727
1646632350000|2022-03-07 05:52:30|845|840.5|845.1|840.6|845.3|840.8|844.8|840.3|643
1646632360000|2022-03-07 05:52:40|844.9|840.4|845.3|840.8|845.3|840.8|844.8|840.3|624
1646632370000|2022-03-07 05:52:50|||||||||550
1646632380000|2022-03-07 05:53:00|845.1|840.6|844.8|840.3|845.3|840.8|844.8|840.3|703
1646632390000|2022-03-07 05:53:10|844.6|840.1|844.8|840.3|844.8|840.3|844.4|839.9|561
1646632400000|2022-03-07 05:53:20|845|840.5|845.3|840.8|845.3|840.8|845|840.5|355
1646632410000|2022-03-07 05:53:30|845.1|840.6|845.1|840.6|845.3|840.8|845.1|840.6|384
1646632420000|2022-03-07 05:53:40|845.3|840.8|845.1|840.6|845.3|840.8|845.1|840.6|151
1646632430000|2022-03-07 05:53:50|845.2|840.7|845.3|840.8|845.3|840.8|844.9|840.4|279
1646632440000|2022-03-07 05:54:00|845.6|841.1|847.1|842.6|847.1|842.6|845.6|841.1|990
1646632450000|2022-03-07 05:54:10|847.8|843.3|848.3|843.8|849|844.5|847.8|843.3|2428
1646632460000|2022-03-07 05:54:20|848.6|844.1|848.7|844.2|848.9|844.4|848.3|843.8|824
1646632470000|2022-03-07 05:54:30|848.6|844.1|847.3|842.8|848.6|844.1|847.3|842.8|741
1646632480000|2022-03-07 05:54:40|847.5|843|847.8|843.3|847.8|843.3|847.5|843|322
1646632490000|2022-03-07 05:54:50|847.7|843.2|849|844.5|849|844.5|847.7|843.2|813
1646632500000|2022-03-07 05:55:00|849.3|844.8|849.3|844.8|849.3|844.8|848.3|843.8|1143
1646632510000|2022-03-07 05:55:10|849.1|844.6|848.8|844.3|849.3|844.8|848.8|844.3|688
1646632520000|2022-03-07 05:55:20|848.3|843.8|847.6|843.1|848.3|843.8|847.3|842.8|1378
1646632530000|2022-03-07 05:55:30|847.9|843.4|847.8|843.3|848.3|843.8|847.8|843.3|569
1646632540000|2022-03-07 05:55:40|847.9|843.4|848.2|843.7|848.3|843.8|847.8|843.3|402
1646632550000|2022-03-07 05:55:50|848.3|843.8|848.3|843.8|848.3|843.8|847.8|843.3|497
1646632560000|2022-03-07 05:56:00|848|843.5|847.8|843.3|848|843.5|847.8|843.3|287
1646632570000|2022-03-07 05:56:10|848|843.5|847.8|843.3|848|843.5|847.8|843.3|265
1646632580000|2022-03-07 05:56:20|847.7|843.2|847.8|843.3|848|843.5|847.7|843.2|295
1646632590000|2022-03-07 05:56:30|||||||||147
1646632600000|2022-03-07 05:56:40|847.6|843.1|847.3|842.8|847.6|843.1|847.3|842.8|236
1646632610000|2022-03-07 05:56:50|||||||||114
1646632620000|2022-03-07 05:57:00|847.5|843|847.8|843.3|847.8|843.3|847.5|843|292
1646632630000|2022-03-07 05:57:10|847.5|843|847.3|842.8|847.5|843|847.2|842.7|227
1646632640000|2022-03-07 05:57:20|847|842.5|846.8|842.3|847.3|842.8|846.8|842.3|315
1646632650000|2022-03-07 05:57:30|847|842.5|847|842.5|847|842.5|847|842.5|298
1646632660000|2022-03-07 05:57:40|846.9|842.4|847|842.5|847.2|842.7|846.9|842.4|195
1646632670000|2022-03-07 05:57:50|846.8|842.3|846.5|842|847|842.5|846.3|841.8|673
1646632680000|2022-03-07 05:58:00|846.4|841.9|846.8|842.3|846.8|842.3|846.4|841.9|550
1646632690000|2022-03-07 05:58:10|846.5|842|846.7|842.2|846.8|842.3|846.5|842|241
1646632700000|2022-03-07 05:58:20|846.8|842.3|845.8|841.3|846.8|842.3|845.8|841.3|423
1646632710000|2022-03-07 05:58:30|846.1|841.6|846.1|841.6|846.1|841.6|846.1|841.6|219
1646632720000|2022-03-07 05:58:40|845.8|841.3|846.8|842.3|846.8|842.3|845.6|841.1|804
1646632730000|2022-03-07 05:58:50|846.7|842.2|846.7|842.2|846.8|842.3|846.7|842.2|291
1646632740000|2022-03-07 05:59:00|846.4|841.9|846.6|842.1|846.6|842.1|846.2|841.7|518
1646632750000|2022-03-07 05:59:10|846.5|842|846.1|841.6|846.5|842|846.1|841.6|115
1646632760000|2022-03-07 05:59:20|846.3|841.8|846.6|842.1|846.6|842.1|846.3|841.8|376
1646632770000|2022-03-07 05:59:30|||||||||159
1646632780000|2022-03-07 05:59:40|846.8|842.3|846.4|841.9|846.8|842.3|846.4|841.9|378
1646632790000|2022-03-07 05:59:50|846.6|842.1|846.6|842.1|846.6|842.1|846.6|842.1|95
1646632800000|2022-03-07 06:00:00|847.1|842.6|847.1|842.6|847.1|842.6|847.1|842.6|443
1646632810000|2022-03-07 06:00:10|847.3|842.8|848.1|843.6|848.1|843.6|847.3|842.8|247
1646632820000|2022-03-07 06:00:20|847.8|843.3|847.6|843.1|847.8|843.3|847.6|843.1|232
1646632830000|2022-03-07 06:00:30|847.3|842.8|847.1|842.6|847.3|842.8|847.1|842.6|406
1646632840000|2022-03-07 06:00:40|||||||||147
1646632850000|2022-03-07 06:00:50|847|842.5|846.7|842.2|847|842.5|846.7|842.2|136
1646632860000|2022-03-07 06:01:00|846.6|842.1|846.8|842.3|846.8|842.3|846.6|842.1|62
1646632870000|2022-03-07 06:01:10|||||||||56
1646632880000|2022-03-07 06:01:20|||||||||79
1646632890000|2022-03-07 06:01:30|846.7|842.2|846.3|841.8|846.8|842.3|846.3|841.8|153
1646632900000|2022-03-07 06:01:40|||||||||125
1646632910000|2022-03-07 06:01:50|846.2|841.7|846.3|841.8|846.3|841.8|846.2|841.7|139
1646632920000|2022-03-07 06:02:00|846.2|841.7|846.3|841.8|846.6|842.1|846.2|841.7|309
1646632930000|2022-03-07 06:02:10|846.1|841.6|845.8|841.3|846.1|841.6|845.8|841.3|152
1646632940000|2022-03-07 06:02:20|845.6|841.1|845.1|840.6|845.6|841.1|845.1|840.6|335
1646632950000|2022-03-07 06:02:30|844.8|840.3|845.3|840.8|845.3|840.8|844.8|840.3|368
1646632960000|2022-03-07 06:02:40|845.1|840.6|845.3|840.8|845.3|840.8|845.1|840.6|219
1646632970000|2022-03-07 06:02:50|845.6|841.1|845.6|841.1|845.8|841.3|845.6|841.1|174
1646632980000|2022-03-07 06:03:00|||||||||53
1646632990000|2022-03-07 06:03:10|845.3|840.8|844.6|840.1|845.3|840.8|844.6|840.1|341
1646633000000|2022-03-07 06:03:20|844.3|839.8|844.1|839.6|844.3|839.8|844.1|839.6|468
1646633010000|2022-03-07 06:03:30|843.8|839.3|843.7|839.2|844.1|839.6|843.6|839.1|619
1646633020000|2022-03-07 06:03:40|843.8|839.3|843.6|839.1|843.8|839.3|843.6|839.1|388
1646633030000|2022-03-07 06:03:50|843.8|839.3|844.1|839.6|844.1|839.6|843.8|839.3|231
1646633040000|2022-03-07 06:04:00|844.2|839.7|843.3|838.8|844.3|839.8|843.3|838.8|303
1646633050000|2022-03-07 06:04:10|843.2|838.7|843.3|838.8|843.3|838.8|843.2|838.7|303
1646633060000|2022-03-07 06:04:20|843.1|838.6|842.8|838.3|843.1|838.6|842.8|838.3|666
1646633070000|2022-03-07 06:04:30|842.7|838.2|842.6|838.1|842.8|838.3|842.3|837.8|650
1646633080000|2022-03-07 06:04:40|842.8|838.3|842.8|838.3|843.1|838.6|842.8|838.3|581
1646633090000|2022-03-07 06:04:50|843.1|838.6|842.8|838.3|843.1|838.6|842.8|838.3|255
1646633100000|2022-03-07 06:05:00|843.1|838.6|843.3|838.8|844.1|839.6|843.1|838.6|674
1646633110000|2022-03-07 06:05:10|843.6|839.1|843.5|839|843.6|839.1|843.3|838.8|115
1646633120000|2022-03-07 06:05:20|843.3|838.8|843.3|838.8|843.5|839|843.3|838.8|78
1646633130000|2022-03-07 06:05:30|843.6|839.1|843.8|839.3|843.8|839.3|843.5|839|275
1646633140000|2022-03-07 06:05:40|844.1|839.6|843.6|839.1|844.1|839.6|843.6|839.1|204
1646633150000|2022-03-07 06:05:50|843.8|839.3|843.8|839.3|843.8|839.3|843.6|839.1|152
1646633160000|2022-03-07 06:06:00|||||||||59
1646633170000|2022-03-07 06:06:10|843.6|839.1|843.3|838.8|843.8|839.3|843.3|838.8|169
1646633180000|2022-03-07 06:06:20|843.5|839|843.6|839.1|843.7|839.2|843.5|839|158
1646633190000|2022-03-07 06:06:30|843.7|839.2|843.1|838.6|843.8|839.3|843.1|838.6|564
1646633200000|2022-03-07 06:06:40|843|838.5|842.8|838.3|843|838.5|842.8|838.3|124
1646633210000|2022-03-07 06:06:50|||||||||131
1646633220000|2022-03-07 06:07:00|843.2|838.7|843|838.5|843.3|838.8|843|838.5|229
1646633230000|2022-03-07 06:07:10|842.8|838.3|842.3|837.8|842.8|838.3|842.3|837.8|355
1646633240000|2022-03-07 06:07:20|842.5|838|842.1|837.6|842.5|838|842.1|837.6|277
1646633250000|2022-03-07 06:07:30|842|837.5|842.3|837.8|842.3|837.8|841.6|837.1|514
1646633260000|2022-03-07 06:07:40|||||||||146
1646633270000|2022-03-07 06:07:50|||||||||181
1646633280000|2022-03-07 06:08:00|||||||||230
1646633290000|2022-03-07 06:08:10|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|141
1646633300000|2022-03-07 06:08:20|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|62
1646633310000|2022-03-07 06:08:30|842.1|837.6|841.6|837.1|842.1|837.6|841.6|837.1|172
1646633320000|2022-03-07 06:08:40|||||||||63
1646633330000|2022-03-07 06:08:50|||||||||35
1646633340000|2022-03-07 06:09:00|841.8|837.3|842.1|837.6|842.1|837.6|841.8|837.3|187
1646633350000|2022-03-07 06:09:10|842.2|837.7|841.3|836.8|842.2|837.7|841.3|836.8|488
1646633360000|2022-03-07 06:09:20|841.6|837.1|841.6|837.1|841.6|837.1|841.6|837.1|104
1646633370000|2022-03-07 06:09:30|841.7|837.2|842.3|837.8|842.3|837.8|841.7|837.2|116
1646633380000|2022-03-07 06:09:40|842.6|838.1|843.1|838.6|843.1|838.6|842.6|838.1|628
1646633390000|2022-03-07 06:09:50|843.3|838.8|843.3|838.8|843.3|838.8|843.1|838.6|251
1646633400000|2022-03-07 06:10:00|843.1|838.6|843.3|838.8|843.3|838.8|843.1|838.6|182
1646633410000|2022-03-07 06:10:10|843.6|839.1|843.1|838.6|843.6|839.1|843.1|838.6|336
1646633420000|2022-03-07 06:10:20|843.2|838.7|843.3|838.8|843.3|838.8|843.1|838.6|133
1646633430000|2022-03-07 06:10:30|843.2|838.7|843.6|839.1|843.6|839.1|842.8|838.3|109
1646633440000|2022-03-07 06:10:40|843.8|839.3|844.3|839.8|844.3|839.8|843.8|839.3|413
1646633450000|2022-03-07 06:10:50|844.6|840.1|844.8|840.3|845.2|840.7|844.3|839.8|578
1646633460000|2022-03-07 06:11:00|844.9|840.4|844.9|840.4|845.2|840.7|844.8|840.3|480
1646633470000|2022-03-07 06:11:10|844.8|840.3|844.9|840.4|845.3|840.8|844.6|840.1|584
1646633480000|2022-03-07 06:11:20|844.8|840.3|844.8|840.3|845.3|840.8|844.8|840.3|226
1646633490000|2022-03-07 06:11:30|845|840.5|844.8|840.3|845|840.5|844.8|840.3|191
1646633500000|2022-03-07 06:11:40|845|840.5|844.8|840.3|845.3|840.8|844.8|840.3|305
1646633510000|2022-03-07 06:11:50|845|840.5|844.8|840.3|845|840.5|844.8|840.3|351
1646633520000|2022-03-07 06:12:00|845|840.5|846.3|841.8|846.3|841.8|845|840.5|944
1646633530000|2022-03-07 06:12:10|846.2|841.7|847.4|842.9|847.4|842.9|845.9|841.4|984
1646633540000|2022-03-07 06:12:20|847|842.5|846.4|841.9|847.5|843|846.3|841.8|860
1646633550000|2022-03-07 06:12:30|846.5|842|846.3|841.8|846.7|842.2|846.3|841.8|112
1646633560000|2022-03-07 06:12:40|846.2|841.7|846|841.5|846.3|841.8|846|841.5|246
1646633570000|2022-03-07 06:12:50|845.8|841.3|845.8|841.3|845.9|841.4|845.8|841.3|128
1646633580000|2022-03-07 06:13:00|846|841.5|846.5|842|846.5|842|846|841.5|224
1646633590000|2022-03-07 06:13:10|||||||||127
1646633600000|2022-03-07 06:13:20|846.8|842.3|846.8|842.3|847|842.5|846.8|842.3|178
1646633610000|2022-03-07 06:13:30|846.5|842|846.5|842|846.5|842|846.5|842|96
1646633620000|2022-03-07 06:13:40|846.3|841.8|846|841.5|846.3|841.8|846|841.5|226
1646633630000|2022-03-07 06:13:50|||||||||85
1646633640000|2022-03-07 06:14:00|846.4|841.9|846.5|842|846.7|842.2|846.2|841.7|304
1646633650000|2022-03-07 06:14:10|847|842.5|846.8|842.3|847|842.5|846.8|842.3|422
1646633660000|2022-03-07 06:14:20|846.5|842|846.8|842.3|846.8|842.3|846.5|842|48
1646633670000|2022-03-07 06:14:30|||||||||72
1646633680000|2022-03-07 06:14:40|846.6|842.1|846.3|841.8|846.6|842.1|846.3|841.8|534
1646633690000|2022-03-07 06:14:50|846.2|841.7|845.8|841.3|846.2|841.7|845.8|841.3|115
1646633700000|2022-03-07 06:15:00|845.5|841|845.7|841.2|845.7|841.2|845.5|841|253
1646633710000|2022-03-07 06:15:10|845.5|841|844.3|839.8|845.5|841|844.3|839.8|941
1646633720000|2022-03-07 06:15:20|844|839.5|843.8|839.3|844.3|839.8|843.8|839.3|219
1646633730000|2022-03-07 06:15:30|844|839.5|844.5|840|844.5|840|844|839.5|205
1646633740000|2022-03-07 06:15:40|844.3|839.8|844.4|839.9|844.5|840|844.3|839.8|83
1646633750000|2022-03-07 06:15:50|844.3|839.8|845.3|840.8|845.3|840.8|844.3|839.8|159
1646633760000|2022-03-07 06:16:00|845.2|840.7|846|841.5|846|841.5|845|840.5|445
1646633770000|2022-03-07 06:16:10|846.3|841.8|846.5|842|846.7|842.2|846.3|841.8|248
1646633780000|2022-03-07 06:16:20|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|212
1646633790000|2022-03-07 06:16:30|845.9|841.4|845.8|841.3|845.9|841.4|845.8|841.3|101
1646633800000|2022-03-07 06:16:40|845.7|841.2|846|841.5|846|841.5|845.5|841|203
1646633810000|2022-03-07 06:16:50|845.8|841.3|846|841.5|846.2|841.7|845.8|841.3|163
1646633820000|2022-03-07 06:17:00|846.2|841.7|846.5|842|846.5|842|846.2|841.7|225
1646633830000|2022-03-07 06:17:10|846.3|841.8|846.5|842|846.5|842|846.2|841.7|36
1646633840000|2022-03-07 06:17:20|846.4|841.9|846.2|841.7|846.5|842|846.2|841.7|137
1646633850000|2022-03-07 06:17:30|846.4|841.9|846.3|841.8|846.4|841.9|846.3|841.8|116
1646633860000|2022-03-07 06:17:40|846.1|841.6|845.8|841.3|846.3|841.8|845.8|841.3|104
1646633870000|2022-03-07 06:17:50|845.6|841.1|844.5|840|845.6|841.1|844.5|840|227
1646633880000|2022-03-07 06:18:00|844.7|840.2|844.3|839.8|844.8|840.3|844.3|839.8|97
1646633890000|2022-03-07 06:18:10|844.4|839.9|844|839.5|844.4|839.9|844|839.5|153
1646633900000|2022-03-07 06:18:20|||||||||130
1646633910000|2022-03-07 06:18:30|||||||||111
1646633920000|2022-03-07 06:18:40|||||||||117
1646633930000|2022-03-07 06:18:50|843.8|839.3|844.3|839.8|844.5|840|843.8|839.3|245
1646633940000|2022-03-07 06:19:00|844.4|839.9|845|840.5|845|840.5|844.4|839.9|148
1646633950000|2022-03-07 06:19:10|||||||||41
1646633960000|2022-03-07 06:19:20|||||||||39
1646633970000|2022-03-07 06:19:30|845.3|840.8|845|840.5|845.5|841|845|840.5|127
1646633980000|2022-03-07 06:19:40|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|20
1646633990000|2022-03-07 06:19:50|845.1|840.6|844.8|840.3|845.1|840.6|844.8|840.3|141
1646634000000|2022-03-07 06:20:00|844.9|840.4|844.3|839.8|844.9|840.4|844.3|839.8|137
1646634010000|2022-03-07 06:20:10|844.1|839.6|843.8|839.3|844.1|839.6|843.8|839.3|175
1646634020000|2022-03-07 06:20:20|844.1|839.6|843.8|839.3|844.1|839.6|843.6|839.1|511
1646634030000|2022-03-07 06:20:30|844.1|839.6|844.3|839.8|844.8|840.3|844.1|839.6|136
1646634040000|2022-03-07 06:20:40|844.2|839.7|844|839.5|844.3|839.8|844|839.5|168
1646634050000|2022-03-07 06:20:50|843.8|839.3|844|839.5|844|839.5|843.8|839.3|100
1646634060000|2022-03-07 06:21:00|843.8|839.3|843.8|839.3|844|839.5|843.8|839.3|62
1646634070000|2022-03-07 06:21:10|843.5|839|843.5|839|843.8|839.3|843.5|839|53
1646634080000|2022-03-07 06:21:20|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|106
1646634090000|2022-03-07 06:21:30|||||||||81
1646634100000|2022-03-07 06:21:40|||||||||73
1646634110000|2022-03-07 06:21:50|844|839.5|844.3|839.8|844.4|839.9|844|839.5|333
1646634120000|2022-03-07 06:22:00|844.4|839.9|844.3|839.8|844.5|840|844.3|839.8|37
1646634130000|2022-03-07 06:22:10|||||||||28
1646634140000|2022-03-07 06:22:20|||||||||16
1646634150000|2022-03-07 06:22:30|844.1|839.6|844.3|839.8|844.3|839.8|843.8|839.3|201
1646634160000|2022-03-07 06:22:40|844.1|839.6|843.8|839.3|844.1|839.6|843.8|839.3|50
1646634170000|2022-03-07 06:22:50|||||||||114
1646634180000|2022-03-07 06:23:00|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|272
1646634190000|2022-03-07 06:23:10|843.3|838.8|843|838.5|843.3|838.8|843|838.5|137
1646634200000|2022-03-07 06:23:20|843.2|838.7|843.9|839.4|843.9|839.4|843.2|838.7|152
1646634210000|2022-03-07 06:23:30|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|9
1646634220000|2022-03-07 06:23:40|844|839.5|844.7|840.2|844.8|840.3|844|839.5|249
1646634230000|2022-03-07 06:23:50|844.8|840.3|844.8|840.3|844.8|840.3|844.8|840.3|117
1646634240000|2022-03-07 06:24:00|844.9|840.4|845.3|840.8|845.3|840.8|844.9|840.4|208
1646634250000|2022-03-07 06:24:10|845.5|841|845.5|841|845.5|841|845.4|840.9|181
1646634260000|2022-03-07 06:24:20|845.8|841.3|845.8|841.3|845.9|841.4|845.8|841.3|97
1646634270000|2022-03-07 06:24:30|845.9|841.4|845.9|841.4|845.9|841.4|845.9|841.4|120
1646634280000|2022-03-07 06:24:40|845.8|841.3|846.3|841.8|846.4|841.9|845.8|841.3|310
1646634290000|2022-03-07 06:24:50|846|841.5|846.5|842|846.5|842|846|841.5|301
1646634300000|2022-03-07 06:25:00|846.8|842.3|848|843.5|848|843.5|846.8|842.3|862
1646634310000|2022-03-07 06:25:10|848.2|843.7|848|843.5|848.2|843.7|848|843.5|468
1646634320000|2022-03-07 06:25:20|847.9|843.4|847.3|842.8|847.9|843.4|847.3|842.8|361
1646634330000|2022-03-07 06:25:30|847|842.5|847.3|842.8|847.3|842.8|846.8|842.3|140
1646634340000|2022-03-07 06:25:40|847.2|842.7|847|842.5|847.2|842.7|847|842.5|57
1646634350000|2022-03-07 06:25:50|||||||||64
1646634360000|2022-03-07 06:26:00|846.8|842.3|847.3|842.8|847.3|842.8|846.8|842.3|164
1646634370000|2022-03-07 06:26:10|||||||||30
1646634380000|2022-03-07 06:26:20|||||||||226
1646634390000|2022-03-07 06:26:30|847.1|842.6|846.8|842.3|847.1|842.6|846.7|842.2|203
1646634400000|2022-03-07 06:26:40|846.5|842|846.8|842.3|846.8|842.3|846.5|842|41
1646634410000|2022-03-07 06:26:50|||||||||47
1646634420000|2022-03-07 06:27:00|847|842.5|847|842.5|847|842.5|846.8|842.3|260
1646634430000|2022-03-07 06:27:10|846.8|842.3|846.8|842.3|846.8|842.3|846.7|842.2|65
1646634440000|2022-03-07 06:27:20|846.7|842.2|846.8|842.3|846.8|842.3|846.7|842.2|46
1646634450000|2022-03-07 06:27:30|846.5|842|846.8|842.3|846.8|842.3|846.5|842|106
1646634460000|2022-03-07 06:27:40|||||||||18
1646634470000|2022-03-07 06:27:50|847|842.5|847|842.5|847|842.5|847|842.5|153
1646634480000|2022-03-07 06:28:00|847.2|842.7|848.8|844.3|848.8|844.3|847.2|842.7|791
1646634490000|2022-03-07 06:28:10|849|844.5|849|844.5|850|845.5|849|844.5|1790
1646634500000|2022-03-07 06:28:20|848.8|844.3|848.5|844|848.8|844.3|848.5|844|195
1646634510000|2022-03-07 06:28:30|848.3|843.8|849.8|845.3|849.8|845.3|848.3|843.8|701
1646634520000|2022-03-07 06:28:40|850|845.5|852.3|847.8|852.7|848.2|850|845.5|4047
1646634530000|2022-03-07 06:28:50|852.5|848|851.5|847|852.8|848.3|851.5|847|1201
1646634540000|2022-03-07 06:29:00|851.3|846.8|851|846.5|852|847.5|851|846.5|1221
1646634550000|2022-03-07 06:29:10|850.8|846.3|850.8|846.3|851.3|846.8|850.5|846|380
1646634560000|2022-03-07 06:29:20|850.5|846|850.5|846|850.5|846|850.5|846|376
1646634570000|2022-03-07 06:29:30|850.3|845.8|851.2|846.7|851.2|846.7|850|845.5|644
1646634580000|2022-03-07 06:29:40|851.3|846.8|851|846.5|851.5|847|851|846.5|220
1646634590000|2022-03-07 06:29:50|850.9|846.4|851|846.5|851|846.5|850.9|846.4|209
1646634600000|2022-03-07 06:30:00|851.3|846.8|851.5|847|851.5|847|851.3|846.8|401
1646634610000|2022-03-07 06:30:10|851.8|847.3|851.3|846.8|851.8|847.3|851|846.5|819
1646634620000|2022-03-07 06:30:20|851|846.5|850.3|845.8|851|846.5|850.3|845.8|944
1646634630000|2022-03-07 06:30:30|850.1|845.6|850|845.5|850.1|845.6|849.8|845.3|309
1646634640000|2022-03-07 06:30:40|849.8|845.3|849.8|845.3|849.8|845.3|849.8|845.3|201
1646634650000|2022-03-07 06:30:50|849.5|845|850|845.5|850.3|845.8|849.5|845|255
1646634660000|2022-03-07 06:31:00|850.3|845.8|850.4|845.9|850.5|846|850.3|845.8|202
1646634670000|2022-03-07 06:31:10|850.2|845.7|850.5|846|850.5|846|850.2|845.7|105
1646634680000|2022-03-07 06:31:20|850.3|845.8|850.5|846|850.5|846|850|845.5|234
1646634690000|2022-03-07 06:31:30|||||||||105
1646634700000|2022-03-07 06:31:40|||||||||54
1646634710000|2022-03-07 06:31:50|850.8|846.3|851|846.5|851|846.5|850.8|846.3|453
1646634720000|2022-03-07 06:32:00|850.8|846.3|850.5|846|850.8|846.3|850.5|846|332
1646634730000|2022-03-07 06:32:10|850.3|845.8|850|845.5|850.3|845.8|850|845.5|205
1646634740000|2022-03-07 06:32:20|849.8|845.3|849.8|845.3|849.8|845.3|849.5|845|648
1646634750000|2022-03-07 06:32:30|850|845.5|849.3|844.8|850|845.5|849.3|844.8|412
1646634760000|2022-03-07 06:32:40|849.4|844.9|849.8|845.3|849.8|845.3|849.4|844.9|207
1646634770000|2022-03-07 06:32:50|849.5|845|849.8|845.3|850|845.5|849.5|845|275
1646634780000|2022-03-07 06:33:00|849.5|845|849.4|844.9|850.3|845.8|849.4|844.9|398
1646634790000|2022-03-07 06:33:10|849.5|845|849.3|844.8|849.5|845|848.8|844.3|175
1646634800000|2022-03-07 06:33:20|849.5|845|850|845.5|850|845.5|849.5|845|270
1646634810000|2022-03-07 06:33:30|849.8|845.3|849.8|845.3|849.8|845.3|849.8|845.3|68
1646634820000|2022-03-07 06:33:40|849.5|845|849.5|845|849.8|845.3|849.5|845|179
1646634830000|2022-03-07 06:33:50|849.4|844.9|848.3|843.8|849.4|844.9|848.3|843.8|787
1646634840000|2022-03-07 06:34:00|848.8|844.3|847.3|842.8|848.8|844.3|847.3|842.8|1027
1646634850000|2022-03-07 06:34:10|847|842.5|845.7|841.2|847.4|842.9|845.5|841|1060
1646634860000|2022-03-07 06:34:20|845.8|841.3|847.8|843.3|847.8|843.3|845.8|841.3|658
1646634870000|2022-03-07 06:34:30|847.6|843.1|846.8|842.3|847.6|843.1|846.8|842.3|301
1646634880000|2022-03-07 06:34:40|846.9|842.4|847.3|842.8|847.3|842.8|846.8|842.3|146
1646634890000|2022-03-07 06:34:50|847.5|843|848.6|844.1|848.6|844.1|847.5|843|345
1646634900000|2022-03-07 06:35:00|848.7|844.2|850.3|845.8|850.3|845.8|848.7|844.2|505
1646634910000|2022-03-07 06:35:10|850.5|846|850.9|846.4|850.9|846.4|850.5|846|586
1646634920000|2022-03-07 06:35:20|851.1|846.6|850.8|846.3|851.1|846.6|850.6|846.1|314
1646634930000|2022-03-07 06:35:30|850.9|846.4|851.8|847.3|852|847.5|850.9|846.4|897
1646634940000|2022-03-07 06:35:40|852.1|847.6|851.1|846.6|852.1|847.6|851|846.5|556
1646634950000|2022-03-07 06:35:50|850.8|846.3|851.3|846.8|851.3|846.8|850.8|846.3|226
1646634960000|2022-03-07 06:36:00|851.5|847|851.6|847.1|852.3|847.8|851.5|847|543
1646634970000|2022-03-07 06:36:10|||||||||235
1646634980000|2022-03-07 06:36:20|851.4|846.9|851.1|846.6|851.4|846.9|851.1|846.6|242
1646634990000|2022-03-07 06:36:30|850.9|846.4|851.3|846.8|851.6|847.1|850.9|846.4|265
1646635000000|2022-03-07 06:36:40|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|223
1646635010000|2022-03-07 06:36:50|851.2|846.7|851.4|846.9|851.4|846.9|851.2|846.7|139
1646635020000|2022-03-07 06:37:00|851.6|847.1|851.3|846.8|851.6|847.1|851|846.5|96
1646635030000|2022-03-07 06:37:10|851.1|846.6|851.3|846.8|851.3|846.8|851.1|846.6|150
1646635040000|2022-03-07 06:37:20|||||||||166
1646635050000|2022-03-07 06:37:30|851.5|847|851.8|847.3|851.8|847.3|851.5|847|130
1646635060000|2022-03-07 06:37:40|852|847.5|851.8|847.3|852.3|847.8|851.8|847.3|991
1646635070000|2022-03-07 06:37:50|852|847.5|852.2|847.7|852.3|847.8|852|847.5|277
1646635080000|2022-03-07 06:38:00|852.1|847.6|852.6|848.1|852.6|848.1|851.9|847.4|343
1646635090000|2022-03-07 06:38:10|852.4|847.9|852.3|847.8|852.6|848.1|852.3|847.8|86
1646635100000|2022-03-07 06:38:20|852.4|847.9|853.5|849|853.5|849|852.4|847.9|1336
1646635110000|2022-03-07 06:38:30|853.3|848.8|852.8|848.3|853.3|848.8|852.8|848.3|608
1646635120000|2022-03-07 06:38:40|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|317
1646635130000|2022-03-07 06:38:50|852.5|848|852.5|848|852.7|848.2|852.5|848|148
1646635140000|2022-03-07 06:39:00|852.4|847.9|852.3|847.8|852.8|848.3|852.3|847.8|199
1646635150000|2022-03-07 06:39:10|851.8|847.3|852.3|847.8|852.3|847.8|851.8|847.3|385
1646635160000|2022-03-07 06:39:20|||||||||123
1646635170000|2022-03-07 06:39:30|852.5|848|852.8|848.3|853|848.5|852.5|848|214
1646635180000|2022-03-07 06:39:40|853|848.5|853.1|848.6|853.1|848.6|852.8|848.3|108
1646635190000|2022-03-07 06:39:50|853.4|848.9|853.9|849.4|853.9|849.4|853.4|848.9|335
1646635200000|2022-03-07 06:40:00|854.1|849.6|853.4|848.9|854.1|849.6|853.4|848.9|505
1646635210000|2022-03-07 06:40:10|853.3|848.8|853.6|849.1|853.6|849.1|853.3|848.8|203
1646635220000|2022-03-07 06:40:20|853.8|849.3|854|849.5|854|849.5|853.8|849.3|139
1646635230000|2022-03-07 06:40:30|853.8|849.3|853.3|848.8|853.8|849.3|853.3|848.8|292
1646635240000|2022-03-07 06:40:40|853.2|848.7|853.3|848.8|853.3|848.8|853.2|848.7|175
1646635250000|2022-03-07 06:40:50|853.2|848.7|853.3|848.8|853.3|848.8|853.2|848.7|166
1646635260000|2022-03-07 06:41:00|853.2|848.7|853|848.5|853.2|848.7|853|848.5|222
1646635270000|2022-03-07 06:41:10|852.8|848.3|852.5|848|852.8|848.3|852.5|848|519
1646635280000|2022-03-07 06:41:20|852.6|848.1|853.3|848.8|853.3|848.8|852.6|848.1|588
1646635290000|2022-03-07 06:41:30|853.1|848.6|853.6|849.1|853.6|849.1|853.1|848.6|584
1646635300000|2022-03-07 06:41:40|853.8|849.3|854.1|849.6|854.1|849.6|853.8|849.3|535
1646635310000|2022-03-07 06:41:50|854.3|849.8|854.3|849.8|854.8|850.3|854.3|849.8|525
1646635320000|2022-03-07 06:42:00|854.4|849.9|855|850.5|855|850.5|854.3|849.8|821
1646635330000|2022-03-07 06:42:10|854.9|850.4|854.8|850.3|855.4|850.9|854.8|850.3|1063
1646635340000|2022-03-07 06:42:20|855|850.5|854.8|850.3|855.3|850.8|854.8|850.3|575
1646635350000|2022-03-07 06:42:30|855|850.5|855|850.5|855|850.5|855|850.5|377
1646635360000|2022-03-07 06:42:40|854.8|850.3|855.8|851.3|855.8|851.3|854.8|850.3|607
1646635370000|2022-03-07 06:42:50|856|851.5|856.1|851.6|856.3|851.8|855.8|851.3|522
1646635380000|2022-03-07 06:43:00|855.8|851.3|855.8|851.3|856|851.5|855.8|851.3|445
1646635390000|2022-03-07 06:43:10|856|851.5|856|851.5|856|851.5|856|851.5|459
1646635400000|2022-03-07 06:43:20|855.8|851.3|856|851.5|856|851.5|855.8|851.3|274
1646635410000|2022-03-07 06:43:30|855.8|851.3|855.3|850.8|856|851.5|855.1|850.6|1046
1646635420000|2022-03-07 06:43:40|855.1|850.6|855.1|850.6|855.1|850.6|855.1|850.6|184
1646635430000|2022-03-07 06:43:50|855.3|850.8|855.3|850.8|855.3|850.8|855.1|850.6|310
1646635440000|2022-03-07 06:44:00|||||||||100
1646635450000|2022-03-07 06:44:10|855.5|851|855.7|851.2|855.8|851.3|855.5|851|238
1646635460000|2022-03-07 06:44:20|856|851.5|855.8|851.3|856|851.5|855.7|851.2|485
1646635470000|2022-03-07 06:44:30|855.7|851.2|855.8|851.3|856|851.5|855.7|851.2|179
1646635480000|2022-03-07 06:44:40|856.1|851.6|855.8|851.3|856.1|851.6|855.8|851.3|88
1646635490000|2022-03-07 06:44:50|855.6|851.1|855.8|851.3|856.1|851.6|855.3|850.8|499
1646635500000|2022-03-07 06:45:00|855.6|851.1|855.1|850.6|855.8|851.3|855.1|850.6|249
1646635510000|2022-03-07 06:45:10|854.8|850.3|854.7|850.2|855.1|850.6|854.7|850.2|460
1646635520000|2022-03-07 06:45:20|854.6|850.1|853.8|849.3|854.6|850.1|853.8|849.3|407
1646635530000|2022-03-07 06:45:30|853.7|849.2|853.3|848.8|853.7|849.2|853.1|848.6|634
1646635540000|2022-03-07 06:45:40|853.2|848.7|853.4|848.9|853.7|849.2|853.1|848.6|604
1646635550000|2022-03-07 06:45:50|853.3|848.8|852.8|848.3|853.3|848.8|852.8|848.3|766
1646635560000|2022-03-07 06:46:00|852.7|848.2|852.3|847.8|852.8|848.3|852.3|847.8|2489
1646635570000|2022-03-07 06:46:10|852.1|847.6|851.3|846.8|852.1|847.6|851.1|846.6|925
1646635580000|2022-03-07 06:46:20|851.5|847|851.6|847.1|851.6|847.1|851.1|846.6|847
1646635590000|2022-03-07 06:46:30|851.3|846.8|851.5|847|851.5|847|851|846.5|342
1646635600000|2022-03-07 06:46:40|851.3|846.8|851|846.5|851.5|847|851|846.5|445
1646635610000|2022-03-07 06:46:50|||||||||324
1646635620000|2022-03-07 06:47:00|850.8|846.3|850.8|846.3|850.8|846.3|850.8|846.3|348
1646635630000|2022-03-07 06:47:10|850.5|846|850.8|846.3|850.8|846.3|850.5|846|210
1646635640000|2022-03-07 06:47:20|850.6|846.1|850.8|846.3|850.8|846.3|850.3|845.8|521
1646635650000|2022-03-07 06:47:30|850.7|846.2|851|846.5|851.3|846.8|850.7|846.2|579
1646635660000|2022-03-07 06:47:40|851.3|846.8|851.3|846.8|851.3|846.8|851|846.5|214
1646635670000|2022-03-07 06:47:50|851.1|846.6|851.3|846.8|851.8|847.3|851.1|846.6|408
1646635680000|2022-03-07 06:48:00|851.5|847|852|847.5|852|847.5|851.5|847|597
1646635690000|2022-03-07 06:48:10|852.3|847.8|852.3|847.8|852.5|848|852|847.5|564
1646635700000|2022-03-07 06:48:20|852.2|847.7|853.3|848.8|853.3|848.8|852.2|847.7|325
1646635710000|2022-03-07 06:48:30|853.5|849|853.3|848.8|853.6|849.1|853.3|848.8|146
1646635720000|2022-03-07 06:48:40|||||||||147
1646635730000|2022-03-07 06:48:50|||||||||126
1646635740000|2022-03-07 06:49:00|853.5|849|854.2|849.7|854.4|849.9|853.5|849|507
1646635750000|2022-03-07 06:49:10|854.4|849.9|853.5|849|854.4|849.9|853.5|849|347
1646635760000|2022-03-07 06:49:20|853.8|849.3|854.3|849.8|854.5|850|853.8|849.3|480
1646635770000|2022-03-07 06:49:30|854.2|849.7|854.3|849.8|854.8|850.3|854.2|849.7|667
1646635780000|2022-03-07 06:49:40|854.5|850|854.8|850.3|854.8|850.3|854.5|850|317
1646635790000|2022-03-07 06:49:50|854.5|850|855|850.5|855|850.5|854.5|850|254
1646635800000|2022-03-07 06:50:00|854.9|850.4|854.8|850.3|855|850.5|854.5|850|239
1646635810000|2022-03-07 06:50:10|854.9|850.4|854.8|850.3|855.3|850.8|854.7|850.2|527
1646635820000|2022-03-07 06:50:20|855|850.5|855.3|850.8|855.5|851|855|850.5|354
1646635830000|2022-03-07 06:50:30|855.2|850.7|855.5|851|855.8|851.3|855.2|850.7|328
1646635840000|2022-03-07 06:50:40|855.8|851.3|855|850.5|855.8|851.3|855|850.5|461
1646635850000|2022-03-07 06:50:50|855.3|850.8|855.5|851|855.5|851|855.3|850.8|197
1646635860000|2022-03-07 06:51:00|855.8|851.3|855.5|851|855.8|851.3|855.5|851|237
1646635870000|2022-03-07 06:51:10|855.3|850.8|855.3|850.8|855.3|850.8|855.3|850.8|250
1646635880000|2022-03-07 06:51:20|855.5|851|855.2|850.7|855.5|851|855|850.5|353
1646635890000|2022-03-07 06:51:30|855|850.5|855|850.5|855|850.5|855|850.5|88
1646635900000|2022-03-07 06:51:40|854.9|850.4|854.9|850.4|855|850.5|854.9|850.4|135
1646635910000|2022-03-07 06:51:50|855|850.5|855.3|850.8|855.3|850.8|855|850.5|218
1646635920000|2022-03-07 06:52:00|855.5|851|854.8|850.3|855.5|851|854.8|850.3|802
1646635930000|2022-03-07 06:52:10|854.7|850.2|854.5|850|854.8|850.3|854.5|850|184
1646635940000|2022-03-07 06:52:20|854.3|849.8|854.3|849.8|854.5|850|854.3|849.8|489
1646635950000|2022-03-07 06:52:30|854.5|850|855|850.5|855|850.5|854.5|850|369
1646635960000|2022-03-07 06:52:40|||||||||117
1646635970000|2022-03-07 06:52:50|854.8|850.3|855|850.5|855.3|850.8|854.8|850.3|211
1646635980000|2022-03-07 06:53:00|854.8|850.3|854.5|850|854.8|850.3|854.5|850|101
1646635990000|2022-03-07 06:53:10|854.3|849.8|854.3|849.8|854.3|849.8|854.3|849.8|376
1646636000000|2022-03-07 06:53:20|||||||||162
1646636010000|2022-03-07 06:53:30|854.5|850|854.5|850|854.5|850|854.5|850|291
1646636020000|2022-03-07 06:53:40|854.8|850.3|854.8|850.3|855|850.5|854.8|850.3|664
1646636030000|2022-03-07 06:53:50|854.5|850|854.8|850.3|854.8|850.3|854.5|850|208
1646636040000|2022-03-07 06:54:00|854.7|850.2|854.8|850.3|854.8|850.3|854.5|850|69
1646636050000|2022-03-07 06:54:10|855|850.5|855.3|850.8|855.3|850.8|855|850.5|309
1646636060000|2022-03-07 06:54:20|||||||||92
1646636070000|2022-03-07 06:54:30|855.8|851.3|856|851.5|856|851.5|855.8|851.3|539
1646636080000|2022-03-07 06:54:40|856.3|851.8|856.8|852.3|856.8|852.3|856.3|851.8|1369
1646636090000|2022-03-07 06:54:50|857|852.5|857.8|853.3|857.8|853.3|857|852.5|1416
1646636100000|2022-03-07 06:55:00|857.5|853|857|852.5|857.6|853.1|856.8|852.3|706
1646636110000|2022-03-07 06:55:10|856.8|852.3|856.8|852.3|856.8|852.3|856|851.5|774
1646636120000|2022-03-07 06:55:20|856.4|851.9|856.3|851.8|856.5|852|856.2|851.7|510
1646636130000|2022-03-07 06:55:30|856.1|851.6|855.8|851.3|856.1|851.6|855.8|851.3|603
1646636140000|2022-03-07 06:55:40|856|851.5|856.8|852.3|856.8|852.3|856|851.5|374
1646636150000|2022-03-07 06:55:50|856.6|852.1|856.4|851.9|856.6|852.1|856.3|851.8|350
1646636160000|2022-03-07 06:56:00|856.5|852|856|851.5|856.5|852|855.8|851.3|595
1646636170000|2022-03-07 06:56:10|855.9|851.4|856.5|852|856.5|852|855.8|851.3|533
1646636180000|2022-03-07 06:56:20|856.3|851.8|856.5|852|856.5|852|856.3|851.8|235
1646636190000|2022-03-07 06:56:30|||||||||331
1646636200000|2022-03-07 06:56:40|856.8|852.3|856.8|852.3|856.8|852.3|856.5|852|717
1646636210000|2022-03-07 06:56:50|856.9|852.4|857.5|853|857.8|853.3|856.9|852.4|852
1646636220000|2022-03-07 06:57:00|857.7|853.2|858.3|853.8|858.3|853.8|857.6|853.1|965
1646636230000|2022-03-07 06:57:10|858|853.5|857.5|853|858|853.5|857.5|853|514
1646636240000|2022-03-07 06:57:20|857.3|852.8|857.8|853.3|857.8|853.3|857.3|852.8|574
1646636250000|2022-03-07 06:57:30|857.6|853.1|858.4|853.9|858.4|853.9|857.6|853.1|534
1646636260000|2022-03-07 06:57:40|858.3|853.8|857.8|853.3|858.3|853.8|857.8|853.3|289
1646636270000|2022-03-07 06:57:50|857.6|853.1|857.8|853.3|857.9|853.4|857.6|853.1|944
1646636280000|2022-03-07 06:58:00|858|853.5|858.6|854.1|858.6|854.1|857.7|853.2|1126
1646636290000|2022-03-07 06:58:10|859|854.5|859.9|855.4|859.9|855.4|858.6|854.1|2644
1646636300000|2022-03-07 06:58:20|860|855.5|861|856.5|861|856.5|859.9|855.4|1665
1646636310000|2022-03-07 06:58:30|861.3|856.8|860.8|856.3|861.5|857|860.8|856.3|1666
1646636320000|2022-03-07 06:58:40|860.5|856|860.3|855.8|860.8|856.3|860.2|855.7|750
1646636330000|2022-03-07 06:58:50|860|855.5|860.6|856.1|860.8|856.3|860|855.5|761
1646636340000|2022-03-07 06:59:00|860.8|856.3|861.8|857.3|862|857.5|860.4|855.9|1903
1646636350000|2022-03-07 06:59:10|862|857.5|861.5|857|862|857.5|860.9|856.4|1494
1646636360000|2022-03-07 06:59:20|861.4|856.9|861.9|857.4|862|857.5|861.3|856.8|1005
1646636370000|2022-03-07 06:59:30|861.8|857.3|862.4|857.9|862.5|858|861.8|857.3|1736
1646636380000|2022-03-07 06:59:40|862.5|858|862.8|858.3|863|858.5|862.4|857.9|1737
1646636390000|2022-03-07 06:59:50|862.4|857.9|862.1|857.6|862.6|858.1|861.8|857.3|1524
1646658000000|2022-03-07 13:00:00|861|856.5|858.5|854|863.6|859.1|858.5|854|5671
1646658010000|2022-03-07 13:00:10|858.2|853.7|857.7|853.2|858.2|853.7|857|852.5|2357
1646658020000|2022-03-07 13:00:20|857.1|852.6|854|849.5|857.1|852.6|854|849.5|2285
1646658030000|2022-03-07 13:00:30|853.7|849.2|851.8|847.3|853.7|849.2|851.8|847.3|2534
1646658040000|2022-03-07 13:00:40|850.8|846.3|852.6|848.1|852.6|848.1|850|845.5|2784
1646658050000|2022-03-07 13:00:50|852.5|848|852.5|848|853.8|849.3|852.4|847.9|1142
1646658060000|2022-03-07 13:01:00|852.4|847.9|854.1|849.6|854.5|850|852|847.5|1426
1646658070000|2022-03-07 13:01:10|854.3|849.8|856.8|852.3|856.9|852.4|854.2|849.7|1225
1646658080000|2022-03-07 13:01:20|856.5|852|856.2|851.7|857.1|852.6|856|851.5|1369
1646658090000|2022-03-07 13:01:30|856.7|852.2|856.1|851.6|857.2|852.7|856.1|851.6|1208
1646658100000|2022-03-07 13:01:40|856.2|851.7|855.7|851.2|856.7|852.2|855.5|851|1096
1646658110000|2022-03-07 13:01:50|855.5|851|854.8|850.3|855.6|851.1|854.8|850.3|624
1646658120000|2022-03-07 13:02:00|854.5|850|851.8|847.3|854.5|850|851.8|847.3|1499
1646658130000|2022-03-07 13:02:10|851.4|846.9|850.3|845.8|851.8|847.3|850.3|845.8|1083
1646658140000|2022-03-07 13:02:20|850|845.5|847|842.5|850|845.5|846.7|842.2|1838
1646658150000|2022-03-07 13:02:30|847.1|842.6|849.2|844.7|849.5|845|847.1|842.6|1621
1646658160000|2022-03-07 13:02:40|849|844.5|850|845.5|850.4|845.9|849|844.5|1014
1646658170000|2022-03-07 13:02:50|850.6|846.1|846.7|842.2|850.6|846.1|846.7|842.2|1066
1646658180000|2022-03-07 13:03:00|847.2|842.7|848.3|843.8|848.4|843.9|846|841.5|1485
1646658190000|2022-03-07 13:03:10|848.6|844.1|847.5|843|850.3|845.8|847.5|843|839
1646658200000|2022-03-07 13:03:20|847.8|843.3|849.3|844.8|849.3|844.8|847.8|843.3|583
1646658210000|2022-03-07 13:03:30|849.5|845|849.4|844.9|850|845.5|849.4|844.9|507
1646658220000|2022-03-07 13:03:40|849|844.5|848|843.5|849|844.5|847.8|843.3|594
1646658230000|2022-03-07 13:03:50|848.2|843.7|848.5|844|848.8|844.3|848.1|843.6|384
1646658240000|2022-03-07 13:04:00|849|844.5|849|844.5|849|844.5|849|844.5|421
1646658250000|2022-03-07 13:04:10|848.8|844.3|848|843.5|849|844.5|848|843.5|463
1646658260000|2022-03-07 13:04:20|847.8|843.3|848.1|843.6|848.3|843.8|847.8|843.3|440
1646658270000|2022-03-07 13:04:30|848.3|843.8|848.8|844.3|848.8|844.3|847.8|843.3|458
1646658280000|2022-03-07 13:04:40|848.6|844.1|849.3|844.8|849.5|845|848.6|844.1|378
1646658290000|2022-03-07 13:04:50|849.4|844.9|849.8|845.3|849.8|845.3|849.3|844.8|545
1646658300000|2022-03-07 13:05:00|850|845.5|849|844.5|850|845.5|849|844.5|712
1646658310000|2022-03-07 13:05:10|848.8|844.3|846.5|842|848.8|844.3|846.5|842|1164
1646658320000|2022-03-07 13:05:20|846.4|841.9|846.5|842|847.3|842.8|846.3|841.8|1237
1646658330000|2022-03-07 13:05:30|847|842.5|845.8|841.3|847.2|842.7|845.8|841.3|686
1646658340000|2022-03-07 13:05:40|845.5|841|846.3|841.8|846.5|842|845.5|841|1022
1646658350000|2022-03-07 13:05:50|845.8|841.3|846|841.5|846|841.5|845.5|841|904
1646658360000|2022-03-07 13:06:00|846.3|841.8|845.6|841.1|846.5|842|845.6|841.1|786
1646658370000|2022-03-07 13:06:10|845.2|840.7|845.5|841|845.5|841|845|840.5|803
1646658380000|2022-03-07 13:06:20|845.6|841.1|845.7|841.2|845.7|841.2|845.4|840.9|462
1646658390000|2022-03-07 13:06:30|845.5|841|845.1|840.6|845.7|841.2|845|840.5|701
1646658400000|2022-03-07 13:06:40|844.7|840.2|844.5|840|844.9|840.4|844.5|840|1271
1646658410000|2022-03-07 13:06:50|844.2|839.7|843.8|839.3|844.5|840|843.8|839.3|861
1646658420000|2022-03-07 13:07:00|843.6|839.1|846.1|841.6|846.3|841.8|843.6|839.1|1350
1646658430000|2022-03-07 13:07:10|846|841.5|845.3|840.8|846.2|841.7|845.3|840.8|614
1646658440000|2022-03-07 13:07:20|845.7|841.2|845.5|841|845.8|841.3|845.5|841|532
1646658450000|2022-03-07 13:07:30|846|841.5|846.7|842.2|847.5|843|846|841.5|723
1646658460000|2022-03-07 13:07:40|846.5|842|847.5|843|847.5|843|846.5|842|495
1646658470000|2022-03-07 13:07:50|847.7|843.2|848.2|843.7|848.2|843.7|847.5|843|519
1646658480000|2022-03-07 13:08:00|848|843.5|848.2|843.7|848.2|843.7|847.7|843.2|803
1646658490000|2022-03-07 13:08:10|848|843.5|847.5|843|848|843.5|847.5|843|294
1646658500000|2022-03-07 13:08:20|847.9|843.4|848|843.5|848.5|844|847.9|843.4|438
1646658510000|2022-03-07 13:08:30|848.1|843.6|848|843.5|848.4|843.9|848|843.5|188
1646658520000|2022-03-07 13:08:40|848.2|843.7|848.5|844|848.5|844|848.2|843.7|138
1646658530000|2022-03-07 13:08:50|848.3|843.8|848|843.5|848.3|843.8|848|843.5|185
1646658540000|2022-03-07 13:09:00|848.2|843.7|848.4|843.9|848.5|844|848.2|843.7|293
1646658550000|2022-03-07 13:09:10|848.5|844|848|843.5|848.5|844|847.5|843|318
1646658560000|2022-03-07 13:09:20|848.3|843.8|847.9|843.4|848.3|843.8|847.5|843|232
1646658570000|2022-03-07 13:09:30|848|843.5|847.8|843.3|848|843.5|847.8|843.3|259
1646658580000|2022-03-07 13:09:40|847.3|842.8|847.8|843.3|847.8|843.3|847.3|842.8|363
1646658590000|2022-03-07 13:09:50|847.5|843|847.8|843.3|847.8|843.3|847.4|842.9|318
1646658600000|2022-03-07 13:10:00|847.6|843.1|847.8|843.3|847.8|843.3|847.3|842.8|389
1646658610000|2022-03-07 13:10:10|848|843.5|848.3|843.8|848.3|843.8|848|843.5|140
1646658620000|2022-03-07 13:10:20|848.5|844|848.5|844|848.5|844|848.3|843.8|338
1646658630000|2022-03-07 13:10:30|848.8|844.3|849.3|844.8|849.3|844.8|848.8|844.3|336
1646658640000|2022-03-07 13:10:40|849.5|845|850|845.5|850|845.5|849.5|845|499
1646658650000|2022-03-07 13:10:50|850.2|845.7|850.5|846|850.5|846|850.2|845.7|449
1646658660000|2022-03-07 13:11:00|850|845.5|851.5|847|851.5|847|850|845.5|688
1646658670000|2022-03-07 13:11:10|851.7|847.2|852.5|848|852.7|848.2|851.7|847.2|969
1646658680000|2022-03-07 13:11:20|852|847.5|851.7|847.2|852.5|848|851.7|847.2|363
1646658690000|2022-03-07 13:11:30|852|847.5|851.8|847.3|852|847.5|851.5|847|518
1646658700000|2022-03-07 13:11:40|852|847.5|851|846.5|852|847.5|851|846.5|483
1646658710000|2022-03-07 13:11:50|851.2|846.7|851|846.5|851.2|846.7|851|846.5|280
1646658720000|2022-03-07 13:12:00|851.2|846.7|850.8|846.3|851.5|847|850.8|846.3|383
1646658730000|2022-03-07 13:12:10|850.4|845.9|850.4|845.9|850.4|845.9|850.3|845.8|198
1646658740000|2022-03-07 13:12:20|850.3|845.8|851|846.5|851|846.5|850.3|845.8|289
1646658750000|2022-03-07 13:12:30|850.8|846.3|850.3|845.8|850.8|846.3|850.3|845.8|211
1646658760000|2022-03-07 13:12:40|850.5|846|850.5|846|851|846.5|850.5|846|283
1646658770000|2022-03-07 13:12:50|850.2|845.7|849.7|845.2|850.2|845.7|849.7|845.2|216
1646658780000|2022-03-07 13:13:00|850.2|845.7|849.7|845.2|850.2|845.7|849.7|845.2|317
1646658790000|2022-03-07 13:13:10|849.5|845|849.5|845|849.7|845.2|849.5|845|235
1646658800000|2022-03-07 13:13:20|849.2|844.7|849|844.5|849.2|844.7|849|844.5|243
1646658810000|2022-03-07 13:13:30|848.9|844.4|848.7|844.2|848.9|844.4|848.5|844|277
1646658820000|2022-03-07 13:13:40|848.6|844.1|848.1|843.6|848.6|844.1|847.8|843.3|307
1646658830000|2022-03-07 13:13:50|848.3|843.8|848.5|844|848.5|844|848.1|843.6|373
1646658840000|2022-03-07 13:14:00|848.4|843.9|848.5|844|848.5|844|848|843.5|292
1646658850000|2022-03-07 13:14:10|848.3|843.8|848|843.5|848.5|844|847.7|843.2|313
1646658860000|2022-03-07 13:14:20|847.7|843.2|849.2|844.7|849.5|845|847.7|843.2|681
1646658870000|2022-03-07 13:14:30|848.7|844.2|848.7|844.2|849|844.5|848.3|843.8|479
1646658880000|2022-03-07 13:14:40|849|844.5|849|844.5|849|844.5|848.7|844.2|154
1646658890000|2022-03-07 13:14:50|849.4|844.9|849|844.5|849.4|844.9|848.7|844.2|204
1646658900000|2022-03-07 13:15:00|849.1|844.6|849.2|844.7|849.2|844.7|848.7|844.2|227
1646658910000|2022-03-07 13:15:10|849|844.5|849|844.5|849.2|844.7|848.7|844.2|226
1646658920000|2022-03-07 13:15:20|848.5|844|849.9|845.4|850|845.5|848.5|844|244
1646658930000|2022-03-07 13:15:30|850|845.5|850.7|846.2|850.7|846.2|849.9|845.4|231
1646658940000|2022-03-07 13:15:40|851|846.5|851.5|847|851.5|847|851|846.5|576
1646658950000|2022-03-07 13:15:50|851.6|847.1|851.5|847|851.8|847.3|851.5|847|366
1646658960000|2022-03-07 13:16:00|851.2|846.7|850.7|846.2|851.2|846.7|850.7|846.2|232
1646658970000|2022-03-07 13:16:10|||||||||170
1646658980000|2022-03-07 13:16:20|851|846.5|851|846.5|851|846.5|851|846.5|135
1646658990000|2022-03-07 13:16:30|851.1|846.6|851.2|846.7|851.2|846.7|851|846.5|140
1646659000000|2022-03-07 13:16:40|851.5|847|851|846.5|851.5|847|851|846.5|124
1646659010000|2022-03-07 13:16:50|851.2|846.7|851|846.5|851.2|846.7|851|846.5|129
1646659020000|2022-03-07 13:17:00|851.2|846.7|850.7|846.2|851.2|846.7|850.6|846.1|251
1646659030000|2022-03-07 13:17:10|851|846.5|850.2|845.7|851|846.5|850.2|845.7|227
1646659040000|2022-03-07 13:17:20|850.5|846|850.2|845.7|850.7|846.2|850.2|845.7|135
1646659050000|2022-03-07 13:17:30|850|845.5|849.7|845.2|850|845.5|849.7|845.2|137
1646659060000|2022-03-07 13:17:40|850|845.5|850|845.5|850|845.5|850|845.5|279
1646659070000|2022-03-07 13:17:50|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|89
1646659080000|2022-03-07 13:18:00|850|845.5|850|845.5|850|845.5|850|845.5|160
1646659090000|2022-03-07 13:18:10|849.7|845.2|849.7|845.2|850.1|845.6|849.5|845|179
1646659100000|2022-03-07 13:18:20|850|845.5|849.7|845.2|850|845.5|849.5|845|205
1646659110000|2022-03-07 13:18:30|850|845.5|849.2|844.7|850|845.5|849|844.5|227
1646659120000|2022-03-07 13:18:40|849|844.5|849|844.5|849|844.5|849|844.5|113
1646659130000|2022-03-07 13:18:50|848.6|844.1|848|843.5|848.7|844.2|848|843.5|364
1646659140000|2022-03-07 13:19:00|848.2|843.7|848.7|844.2|848.7|844.2|848.2|843.7|319
1646659150000|2022-03-07 13:19:10|848.5|844|848.2|843.7|848.7|844.2|848.2|843.7|167
1646659160000|2022-03-07 13:19:20|848.4|843.9|848|843.5|848.5|844|848|843.5|221
1646659170000|2022-03-07 13:19:30|848.2|843.7|848.2|843.7|848.2|843.7|848|843.5|156
1646659180000|2022-03-07 13:19:40|848|843.5|848|843.5|848.2|843.7|848|843.5|156
1646659190000|2022-03-07 13:19:50|847.9|843.4|847.8|843.3|848|843.5|847.8|843.3|259
1646659200000|2022-03-07 13:20:00|847.5|843|846.7|842.2|847.5|843|846.7|842.2|536
1646659210000|2022-03-07 13:20:10|||||||||241
1646659220000|2022-03-07 13:20:20|846.2|841.7|845.2|840.7|846.2|841.7|845.2|840.7|670
1646659230000|2022-03-07 13:20:30|845|840.5|844.2|839.7|845.2|840.7|844.2|839.7|876
1646659240000|2022-03-07 13:20:40|844|839.5|843.7|839.2|844.5|840|843.7|839.2|834
1646659250000|2022-03-07 13:20:50|843.9|839.4|844|839.5|844.2|839.7|843.7|839.2|647
1646659260000|2022-03-07 13:21:00|843.7|839.2|844.2|839.7|844.2|839.7|843.7|839.2|424
1646659270000|2022-03-07 13:21:10|844.5|840|843.7|839.2|844.5|840|843.5|839|422
1646659280000|2022-03-07 13:21:20|844.2|839.7|843|838.5|844.2|839.7|843|838.5|682
1646659290000|2022-03-07 13:21:30|842.7|838.2|839.7|835.2|842.7|838.2|838.5|834|3799
1646659300000|2022-03-07 13:21:40|839.9|835.4|840.7|836.2|841|836.5|839.4|834.9|1190
1646659310000|2022-03-07 13:21:50|840.5|836|840.5|836|840.7|836.2|840.2|835.7|790
1646659320000|2022-03-07 13:22:00|840.3|835.8|839.5|835|840.6|836.1|839.5|835|780
1646659330000|2022-03-07 13:22:10|839.2|834.7|838.5|834|839.5|835|838.4|833.9|1054
1646659340000|2022-03-07 13:22:20|838.3|833.8|837.3|832.8|838.4|833.9|837.3|832.8|1701
1646659350000|2022-03-07 13:22:30|837.4|832.9|836.3|831.8|837.4|832.9|835.8|831.3|1666
1646659360000|2022-03-07 13:22:40|836.8|832.3|837.3|832.8|837.8|833.3|836.8|832.3|1196
1646659370000|2022-03-07 13:22:50|836.8|832.3|836.8|832.3|836.8|832.3|836|831.5|1011
1646659380000|2022-03-07 13:23:00|836.9|832.4|838.1|833.6|838.3|833.8|836.9|832.4|902
1646659390000|2022-03-07 13:23:10|838|833.5|838.5|834|838.8|834.3|837.8|833.3|592
1646659400000|2022-03-07 13:23:20|838.4|833.9|838.5|834|838.5|834|838.3|833.8|367
1646659410000|2022-03-07 13:23:30|838.3|833.8|838.6|834.1|838.8|834.3|838.3|833.8|387
1646659420000|2022-03-07 13:23:40|838.5|834|837.5|833|838.5|834|837.5|833|411
1646659430000|2022-03-07 13:23:50|837.8|833.3|837.3|832.8|837.8|833.3|837.3|832.8|223
1646659440000|2022-03-07 13:24:00|836.9|832.4|836.5|832|837|832.5|836.5|832|609
1646659450000|2022-03-07 13:24:10|836.2|831.7|835.4|830.9|836.2|831.7|835.4|830.9|800
1646659460000|2022-03-07 13:24:20|835.3|830.8|836|831.5|836.4|831.9|835.3|830.8|817
1646659470000|2022-03-07 13:24:30|836.5|832|836.8|832.3|837|832.5|836|831.5|718
1646659480000|2022-03-07 13:24:40|836.9|832.4|837|832.5|837|832.5|836.7|832.2|302
1646659490000|2022-03-07 13:24:50|837.3|832.8|837|832.5|837.5|833|837|832.5|427
1646659500000|2022-03-07 13:25:00|837.3|832.8|839.3|834.8|839.3|834.8|837.3|832.8|669
1646659510000|2022-03-07 13:25:10|839|834.5|840|835.5|840|835.5|839|834.5|903
1646659520000|2022-03-07 13:25:20|839.8|835.3|837.3|832.8|839.8|835.3|837.3|832.8|963
1646659530000|2022-03-07 13:25:30|837|832.5|837.3|832.8|837.5|833|837|832.5|364
1646659540000|2022-03-07 13:25:40|837|832.5|837.3|832.8|837.3|832.8|836.8|832.3|423
1646659550000|2022-03-07 13:25:50|837|832.5|836.5|832|837.5|833|836.5|832|433
1646659560000|2022-03-07 13:26:00|837|832.5|837.5|833|837.5|833|837|832.5|253
1646659570000|2022-03-07 13:26:10|838|833.5|839|834.5|839|834.5|837.6|833.1|282
1646659580000|2022-03-07 13:26:20|839.5|835|839.3|834.8|839.5|835|839.3|834.8|339
1646659590000|2022-03-07 13:26:30|839.4|834.9|838.8|834.3|839.4|834.9|838.5|834|215
1646659600000|2022-03-07 13:26:40|838.9|834.4|839|834.5|839.5|835|838.8|834.3|207
1646659610000|2022-03-07 13:26:50|839.2|834.7|839|834.5|839.3|834.8|839|834.5|193
1646659620000|2022-03-07 13:27:00|839.3|834.8|839.8|835.3|839.8|835.3|839.3|834.8|345
1646659630000|2022-03-07 13:27:10|839.9|835.4|839.8|835.3|840.3|835.8|839.3|834.8|412
1646659640000|2022-03-07 13:27:20|839.5|835|836.3|831.8|840|835.5|835.9|831.4|2423
1646659650000|2022-03-07 13:27:30|835.9|831.4|834.5|830|836.5|832|834.5|830|1710
1646659660000|2022-03-07 13:27:40|834.3|829.8|833.5|829|834.3|829.8|833.5|829|1301
1646659670000|2022-03-07 13:27:50|833.3|828.8|833.7|829.2|833.7|829.2|832.8|828.3|1119
1646659680000|2022-03-07 13:28:00|833.5|829|835.5|831|835.8|831.3|833.5|829|790
1646659690000|2022-03-07 13:28:10|836|831.5|833|828.5|836.3|831.8|833|828.5|1586
1646659700000|2022-03-07 13:28:20|833.3|828.8|831|826.5|833.3|828.8|831|826.5|2699
1646659710000|2022-03-07 13:28:30|830.5|826|832.9|828.4|832.9|828.4|830.5|826|1745
1646659720000|2022-03-07 13:28:40|833|828.5|831.8|827.3|833|828.5|831.3|826.8|850
1646659730000|2022-03-07 13:28:50|832|827.5|831.3|826.8|832|827.5|831.3|826.8|757
1646659740000|2022-03-07 13:29:00|831.6|827.1|832.3|827.8|832.3|827.8|831.5|827|540
1646659750000|2022-03-07 13:29:10|832.5|828|832.8|828.3|833.3|828.8|832.5|828|794
1646659760000|2022-03-07 13:29:20|833|828.5|833.5|829|833.5|829|832.5|828|338
1646659770000|2022-03-07 13:29:30|833.8|829.3|832.5|828|833.8|829.3|832.5|828|448
1646659780000|2022-03-07 13:29:40|832.3|827.8|831.3|826.8|832.3|827.8|831.3|826.8|539
1646659790000|2022-03-07 13:29:50|831.5|827|831|826.5|831.5|827|831|826.5|462
1646659800000|2022-03-07 13:30:00|830.8|826.3|832.5|828|832.5|828|830.8|826.3|1087
1646659810000|2022-03-07 13:30:10|832.8|828.3|833.4|828.9|834|829.5|832.8|828.3|839
1646659820000|2022-03-07 13:30:20|833.3|828.8|831.8|827.3|833.5|829|831.8|827.3|562
1646659830000|2022-03-07 13:30:30|831.5|827|831.8|827.3|832.3|827.8|831.3|826.8|571
1646659840000|2022-03-07 13:30:40|831.5|827|832.3|827.8|832.3|827.8|831.3|826.8|496
1646659850000|2022-03-07 13:30:50|832|827.5|832.3|827.8|832.3|827.8|832|827.5|262
1646659860000|2022-03-07 13:31:00|832.5|828|833.8|829.3|833.8|829.3|832.5|828|506
1646659870000|2022-03-07 13:31:10|834|829.5|834.3|829.8|834.3|829.8|833.5|829|427
1646659880000|2022-03-07 13:31:20|834.5|830|835.3|830.8|835.3|830.8|834.5|830|791
1646659890000|2022-03-07 13:31:30|835.2|830.7|835.9|831.4|836|831.5|835|830.5|621
1646659900000|2022-03-07 13:31:40|836.3|831.8|836.3|831.8|837.3|832.8|836.3|831.8|893
1646659910000|2022-03-07 13:31:50|836.8|832.3|836.5|832|837.1|832.6|836|831.5|1328
1646659920000|2022-03-07 13:32:00|836.8|832.3|836.3|831.8|836.8|832.3|836|831.5|1237
1646659930000|2022-03-07 13:32:10|836.5|832|836.8|832.3|836.9|832.4|836.5|832|484
1646659940000|2022-03-07 13:32:20|837|832.5|838.3|833.8|838.3|833.8|836.7|832.2|1104
1646659950000|2022-03-07 13:32:30|838.5|834|838.8|834.3|838.9|834.4|838.5|834|871
1646659960000|2022-03-07 13:32:40|838.9|834.4|838.3|833.8|839.3|834.8|838.3|833.8|920
1646659970000|2022-03-07 13:32:50|838.5|834|838.8|834.3|838.8|834.3|838.3|833.8|480
1646659980000|2022-03-07 13:33:00|838.5|834|838.3|833.8|838.5|834|837.9|833.4|321
1646659990000|2022-03-07 13:33:10|837.8|833.3|837.5|833|837.8|833.3|837.5|833|262
1646660000000|2022-03-07 13:33:20|837.8|833.3|837.8|833.3|837.8|833.3|837.5|833|299
1646660010000|2022-03-07 13:33:30|838|833.5|837.9|833.4|838.3|833.8|837.8|833.3|332
1646660020000|2022-03-07 13:33:40|837.8|833.3|837|832.5|837.8|833.3|837|832.5|166
1646660030000|2022-03-07 13:33:50|836.8|832.3|836.3|831.8|836.8|832.3|836.3|831.8|388
1646660040000|2022-03-07 13:34:00|835.8|831.3|835.9|831.4|836.3|831.8|835.3|830.8|621
1646660050000|2022-03-07 13:34:10|835.8|831.3|835.3|830.8|835.8|831.3|835.3|830.8|490
1646660060000|2022-03-07 13:34:20|835.4|830.9|835.8|831.3|835.8|831.3|835.4|830.9|134
1646660070000|2022-03-07 13:34:30|836.3|831.8|836|831.5|836.3|831.8|836|831.5|260
1646660080000|2022-03-07 13:34:40|835.8|831.3|836.3|831.8|836.3|831.8|835.8|831.3|199
1646660090000|2022-03-07 13:34:50|836.5|832|836.3|831.8|836.5|832|836.1|831.6|185
1646660100000|2022-03-07 13:35:00|836.2|831.7|836|831.5|836.3|831.8|836|831.5|167
1646660110000|2022-03-07 13:35:10|836.3|831.8|836.5|832|836.5|832|836.3|831.8|120
1646660120000|2022-03-07 13:35:20|836|831.5|836.8|832.3|836.9|832.4|836|831.5|296
1646660130000|2022-03-07 13:35:30|837|832.5|837.3|832.8|837.5|833|837|832.5|329
1646660140000|2022-03-07 13:35:40|837|832.5|836.9|832.4|837|832.5|836.9|832.4|198
1646660150000|2022-03-07 13:35:50|836.5|832|835|830.5|836.5|832|835|830.5|499
1646660160000|2022-03-07 13:36:00|834.8|830.3|833|828.5|834.8|830.3|832.8|828.3|731
1646660170000|2022-03-07 13:36:10|832.9|828.4|830.4|825.9|832.9|828.4|830.3|825.8|1666
1646660180000|2022-03-07 13:36:20|830.3|825.8|831.2|826.7|831.5|827|829.8|825.3|1324
1646660190000|2022-03-07 13:36:30|831|826.5|831.5|827|831.5|827|831|826.5|416
1646660200000|2022-03-07 13:36:40|831.2|826.7|829.7|825.2|831.2|826.7|829.5|825|1179
1646660210000|2022-03-07 13:36:50|829.5|825|829|824.5|829.5|825|829|824.5|1223
1646660220000|2022-03-07 13:37:00|829.3|824.8|827.5|823|829.3|824.8|827.5|823|3309
1646660230000|2022-03-07 13:37:10|827.2|822.7|827|822.5|827.2|822.7|826.3|821.8|3621
1646660240000|2022-03-07 13:37:20|827.3|822.8|827.8|823.3|828|823.5|827|822.5|1135
1646660250000|2022-03-07 13:37:30|827.7|823.2|828.2|823.7|828.3|823.8|827.5|823|638
1646660260000|2022-03-07 13:37:40|828.4|823.9|827.5|823|828.4|823.9|827.5|823|677
1646660270000|2022-03-07 13:37:50|827.9|823.4|827.8|823.3|828.2|823.7|827.2|822.7|552
1646660280000|2022-03-07 13:38:00|828|823.5|828|823.5|828.3|823.8|827.6|823.1|734
1646660290000|2022-03-07 13:38:10|827.7|823.2|827|822.5|828|823.5|827|822.5|564
1646660300000|2022-03-07 13:38:20|826.8|822.3|821.8|817.3|826.8|822.3|821.8|817.3|5389
1646660310000|2022-03-07 13:38:30|822|817.5|821.5|817|822.5|818|821|816.5|3527
1646660320000|2022-03-07 13:38:40|822|817.5|820.8|816.3|822|817.5|820.8|816.3|1092
1646660330000|2022-03-07 13:38:50|820.5|816|821.1|816.6|821.1|816.6|820.3|815.8|1455
1646660340000|2022-03-07 13:39:00|821.3|816.8|822.3|817.8|822.3|817.8|820.8|816.3|1321
1646660350000|2022-03-07 13:39:10|822.5|818|823.6|819.1|823.6|819.1|822.3|817.8|808
1646660360000|2022-03-07 13:39:20|823.8|819.3|825|820.5|825|820.5|823.8|819.3|995
1646660370000|2022-03-07 13:39:30|825.4|820.9|824.3|819.8|825.4|820.9|824.3|819.8|1002
1646660380000|2022-03-07 13:39:40|824|819.5|823.3|818.8|824|819.5|823.3|818.8|708
1646660390000|2022-03-07 13:39:50|823.1|818.6|822.1|817.6|823.1|818.6|821.8|817.3|768
1646660400000|2022-03-07 13:40:00|822.3|817.8|823|818.5|823|818.5|821.5|817|598
1646660410000|2022-03-07 13:40:10|822.8|818.3|824|819.5|824|819.5|822.7|818.2|788
1646660420000|2022-03-07 13:40:20|824.5|820|825|820.5|825|820.5|824|819.5|790
1646660430000|2022-03-07 13:40:30|824.8|820.3|824.9|820.4|825|820.5|824.5|820|749
1646660440000|2022-03-07 13:40:40|824.5|820|824.5|820|825.5|821|824.5|820|892
1646660450000|2022-03-07 13:40:50|824.6|820.1|824.2|819.7|825|820.5|824.2|819.7|588
1646660460000|2022-03-07 13:41:00|824|819.5|824|819.5|824.7|820.2|824|819.5|633
1646660470000|2022-03-07 13:41:10|823.7|819.2|823|818.5|823.7|819.2|823|818.5|415
1646660480000|2022-03-07 13:41:20|822.8|818.3|822.4|817.9|823|818.5|822.3|817.8|268
1646660490000|2022-03-07 13:41:30|822.3|817.8|822.4|817.9|822.4|817.9|821.9|817.4|813
1646660500000|2022-03-07 13:41:40|822.3|817.8|822.5|818|822.6|818.1|822|817.5|332
1646660510000|2022-03-07 13:41:50|822.4|817.9|823.2|818.7|824|819.5|822.4|817.9|406
1646660520000|2022-03-07 13:42:00|823|818.5|823.5|819|824|819.5|822.5|818|660
1646660530000|2022-03-07 13:42:10|823.7|819.2|822.1|817.6|824|819.5|822.1|817.6|437
1646660540000|2022-03-07 13:42:20|821.6|817.1|822.7|818.2|822.7|818.2|821|816.5|1388
1646660550000|2022-03-07 13:42:30|822.5|818|823.6|819.1|823.6|819.1|822.5|818|982
1646660560000|2022-03-07 13:42:40|823.7|819.2|823.5|819|824|819.5|823.2|818.7|1060
1646660570000|2022-03-07 13:42:50|823.8|819.3|823.5|819|823.8|819.3|822.5|818|997
1646660580000|2022-03-07 13:43:00|823.4|818.9|824.3|819.8|824.3|819.8|823|818.5|1239
1646660590000|2022-03-07 13:43:10|824.7|820.2|823.9|819.4|824.7|820.2|823.4|818.9|904
1646660600000|2022-03-07 13:43:20|824.5|820|823.2|818.7|824.5|820|823.2|818.7|525
1646660610000|2022-03-07 13:43:30|823|818.5|821.7|817.2|823|818.5|821.7|817.2|693
1646660620000|2022-03-07 13:43:40|821.5|817|819.7|815.2|821.5|817|819.7|815.2|981
1646660630000|2022-03-07 13:43:50|819.3|814.8|817|812.5|819.3|814.8|817|812.5|2343
1646660640000|2022-03-07 13:44:00|816.7|812.2|815.2|810.7|816.7|812.2|815.2|810.7|2785
1646660650000|2022-03-07 13:44:10|815.3|810.8|814.9|810.4|815.7|811.2|814.7|810.2|1819
1646660660000|2022-03-07 13:44:20|814.7|810.2|812.9|808.4|814.7|810.2|812.9|808.4|1413
1646660670000|2022-03-07 13:44:30|813.2|808.7|812.9|808.4|813.2|808.7|811.9|807.4|2144
1646660680000|2022-03-07 13:44:40|813.1|808.6|814.3|809.8|814.4|809.9|813.1|808.6|1764
1646660690000|2022-03-07 13:44:50|814.2|809.7|816|811.5|816.2|811.7|813.9|809.4|910
1646660700000|2022-03-07 13:45:00|816.2|811.7|816.7|812.2|816.7|812.2|815.4|810.9|1713
1646660710000|2022-03-07 13:45:10|816.4|811.9|816.9|812.4|817.2|812.7|816.4|811.9|681
1646660720000|2022-03-07 13:45:20|817.2|812.7|817.4|812.9|817.6|813.1|816.8|812.3|584
1646660730000|2022-03-07 13:45:30|817.7|813.2|819.9|815.4|819.9|815.4|817.7|813.2|1052
1646660740000|2022-03-07 13:45:40|820.4|815.9|820.8|816.3|821.7|817.2|820.4|815.9|928
1646660750000|2022-03-07 13:45:50|820.7|816.2|820.4|815.9|820.9|816.4|820.4|815.9|875
1646660760000|2022-03-07 13:46:00|820|815.5|819.2|814.7|820|815.5|818.7|814.2|489
1646660770000|2022-03-07 13:46:10|818.9|814.4|817.4|812.9|818.9|814.4|817.2|812.7|754
1646660780000|2022-03-07 13:46:20|817.9|813.4|819.7|815.2|819.7|815.2|817.7|813.2|827
1646660790000|2022-03-07 13:46:30|819.4|814.9|820.4|815.9|820.7|816.2|819.4|814.9|551
1646660800000|2022-03-07 13:46:40|820.6|816.1|820.7|816.2|821.2|816.7|820.5|816|437
1646660810000|2022-03-07 13:46:50|821|816.5|821.2|816.7|821.4|816.9|821|816.5|496
1646660820000|2022-03-07 13:47:00|821.4|816.9|821.5|817|821.7|817.2|821.2|816.7|426
1646660830000|2022-03-07 13:47:10|821.7|817.2|821.7|817.2|822|817.5|821.5|817|290
1646660840000|2022-03-07 13:47:20|821.5|817|821|816.5|821.5|817|820.7|816.2|292
1646660850000|2022-03-07 13:47:30|821.2|816.7|821.5|817|821.5|817|821.1|816.6|267
1646660860000|2022-03-07 13:47:40|821.7|817.2|821.7|817.2|822.2|817.7|821.7|817.2|481
1646660870000|2022-03-07 13:47:50|821.9|817.4|822.7|818.2|822.7|818.2|821.9|817.4|654
1646660880000|2022-03-07 13:48:00|822.9|818.4|822.7|818.2|823.2|818.7|822.7|818.2|835
1646660890000|2022-03-07 13:48:10|822.4|817.9|822.5|818|823|818.5|822.2|817.7|611
1646660900000|2022-03-07 13:48:20|822.6|818.1|823|818.5|823|818.5|822.5|818|449
1646660910000|2022-03-07 13:48:30|822.7|818.2|823|818.5|823|818.5|822.5|818|406
1646660920000|2022-03-07 13:48:40|822.7|818.2|823.5|819|823.5|819|822.7|818.2|581
1646660930000|2022-03-07 13:48:50|823.7|819.2|825.2|820.7|825.2|820.7|823.7|819.2|1238
1646660940000|2022-03-07 13:49:00|825.4|820.9|828.7|824.2|828.7|824.2|825.4|820.9|2803
1646660950000|2022-03-07 13:49:10|828.2|823.7|827.8|823.3|829.3|824.8|827.8|823.3|2271
1646660960000|2022-03-07 13:49:20|827.2|822.7|827.9|823.4|827.9|823.4|826.7|822.2|637
1646660970000|2022-03-07 13:49:30|827.7|823.2|827.6|823.1|827.7|823.2|827.2|822.7|473
1646660980000|2022-03-07 13:49:40|827.5|823|828.2|823.7|828.2|823.7|827.2|822.7|642
1646660990000|2022-03-07 13:49:50|828.4|823.9|829.2|824.7|829.2|824.7|828.3|823.8|934
1646661000000|2022-03-07 13:50:00|829.7|825.2|828.4|823.9|829.7|825.2|828.4|823.9|1102
1646661010000|2022-03-07 13:50:10|828.7|824.2|827.7|823.2|828.7|824.2|827.7|823.2|452
1646661020000|2022-03-07 13:50:20|827.9|823.4|827.7|823.2|827.9|823.4|827.2|822.7|681
1646661030000|2022-03-07 13:50:30|827.9|823.4|827.2|822.7|827.9|823.4|827.2|822.7|209
1646661040000|2022-03-07 13:50:40|827.3|822.8|826.7|822.2|827.3|822.8|826.7|822.2|359
1646661050000|2022-03-07 13:50:50|826.6|822.1|826.2|821.7|826.7|822.2|826.2|821.7|216
1646661060000|2022-03-07 13:51:00|825.9|821.4|826.9|822.4|826.9|822.4|825.9|821.4|684
1646661070000|2022-03-07 13:51:10|827.2|822.7|828.7|824.2|828.7|824.2|827.2|822.7|400
1646661080000|2022-03-07 13:51:20|828.8|824.3|830.2|825.7|830.2|825.7|828.8|824.3|671
1646661090000|2022-03-07 13:51:30|830.3|825.8|831.2|826.7|831.7|827.2|830.2|825.7|1358
1646661100000|2022-03-07 13:51:40|831|826.5|831.5|827|832|827.5|831|826.5|1346
1646661110000|2022-03-07 13:51:50|831.1|826.6|830.2|825.7|831.1|826.6|830|825.5|585
1646661120000|2022-03-07 13:52:00|830.7|826.2|831.2|826.7|831.2|826.7|830.2|825.7|338
1646661130000|2022-03-07 13:52:10|831|826.5|832.5|828|833|828.5|831|826.5|766
1646661140000|2022-03-07 13:52:20|832.7|828.2|833.5|829|833.5|829|832.5|828|870
1646661150000|2022-03-07 13:52:30|833.3|828.8|832.5|828|833.3|828.8|832.4|827.9|716
1646661160000|2022-03-07 13:52:40|832.3|827.8|831.9|827.4|832.4|827.9|831.6|827.1|618
1646661170000|2022-03-07 13:52:50|832|827.5|831|826.5|832|827.5|830.9|826.4|355
1646661180000|2022-03-07 13:53:00|830.8|826.3|831.5|827|831.8|827.3|830.8|826.3|304
1646661190000|2022-03-07 13:53:10|831.6|827.1|831.8|827.3|832.2|827.7|831.6|827.1|474
1646661200000|2022-03-07 13:53:20|832|827.5|831.3|826.8|832|827.5|831|826.5|277
1646661210000|2022-03-07 13:53:30|831|826.5|831.5|827|831.8|827.3|831|826.5|728
1646661220000|2022-03-07 13:53:40|831.6|827.1|831.8|827.3|832|827.5|831.5|827|132
1646661230000|2022-03-07 13:53:50|||||||||156
1646661240000|2022-03-07 13:54:00|832|827.5|831.3|826.8|832|827.5|831.3|826.8|347
1646661250000|2022-03-07 13:54:10|831|826.5|830.3|825.8|831.3|826.8|830.3|825.8|466
1646661260000|2022-03-07 13:54:20|830.6|826.1|830.6|826.1|830.6|826.1|830.3|825.8|260
1646661270000|2022-03-07 13:54:30|830.8|826.3|830.5|826|831|826.5|830.5|826|424
1646661280000|2022-03-07 13:54:40|830.8|826.3|830|825.5|830.8|826.3|830|825.5|171
1646661290000|2022-03-07 13:54:50|829.8|825.3|829.3|824.8|829.8|825.3|829.3|824.8|654
1646661300000|2022-03-07 13:55:00|829.1|824.6|828.5|824|829.1|824.6|828.5|824|430
1646661310000|2022-03-07 13:55:10|828.3|823.8|827.3|822.8|828.3|823.8|827.3|822.8|539
1646661320000|2022-03-07 13:55:20|827|822.5|825.7|821.2|827|822.5|825.3|820.8|1228
1646661330000|2022-03-07 13:55:30|825.8|821.3|826.7|822.2|827|822.5|825.8|821.3|972
1646661340000|2022-03-07 13:55:40|826.8|822.3|826.8|822.3|827|822.5|826.4|821.9|330
1646661350000|2022-03-07 13:55:50|826.9|822.4|827.1|822.6|827.1|822.6|826.8|822.3|308
1646661360000|2022-03-07 13:56:00|827.3|822.8|827.5|823|828.3|823.8|826.9|822.4|703
1646661370000|2022-03-07 13:56:10|827.4|822.9|829|824.5|829.3|824.8|827.4|822.9|546
1646661380000|2022-03-07 13:56:20|829.3|824.8|829.5|825|829.8|825.3|829.3|824.8|325
1646661390000|2022-03-07 13:56:30|829.3|824.8|829.3|824.8|829.9|825.4|829|824.5|319
1646661400000|2022-03-07 13:56:40|829.5|825|829.8|825.3|829.8|825.3|829.5|825|149
1646661410000|2022-03-07 13:56:50|830|825.5|829.1|824.6|830|825.5|829|824.5|321
1646661420000|2022-03-07 13:57:00|829.3|824.8|829.6|825.1|829.6|825.1|828.8|824.3|155
1646661430000|2022-03-07 13:57:10|829.8|825.3|830.1|825.6|830.3|825.8|829.8|825.3|193
1646661440000|2022-03-07 13:57:20|830.3|825.8|831.9|827.4|832|827.5|830.3|825.8|495
1646661450000|2022-03-07 13:57:30|832|827.5|832.5|828|833|828.5|832|827.5|768
1646661460000|2022-03-07 13:57:40|832.3|827.8|831.5|827|832.3|827.8|831.5|827|547
1646661470000|2022-03-07 13:57:50|831.2|826.7|832|827.5|832|827.5|831.2|826.7|385
1646661480000|2022-03-07 13:58:00|832.2|827.7|832.3|827.8|832.5|828|832.2|827.7|480
1646661490000|2022-03-07 13:58:10|832|827.5|831.8|827.3|832.3|827.8|831.6|827.1|213
1646661500000|2022-03-07 13:58:20|831.6|827.1|831.3|826.8|831.6|827.1|831.3|826.8|150
1646661510000|2022-03-07 13:58:30|831|826.5|831.8|827.3|831.8|827.3|830.9|826.4|224
1646661520000|2022-03-07 13:58:40|||||||||240
1646661530000|2022-03-07 13:58:50|831.5|827|830.8|826.3|831.5|827|830.8|826.3|197
1646661540000|2022-03-07 13:59:00|830.5|826|830.8|826.3|830.8|826.3|830.5|826|156
1646661550000|2022-03-07 13:59:10|830.5|826|830.5|826|830.5|826|830.3|825.8|175
1646661560000|2022-03-07 13:59:20|830.8|826.3|830.8|826.3|830.8|826.3|830.8|826.3|72
1646661570000|2022-03-07 13:59:30|830.5|826|829.8|825.3|830.5|826|829.8|825.3|101
1646661580000|2022-03-07 13:59:40|829.5|825|829.3|824.8|829.8|825.3|829|824.5|221
1646661590000|2022-03-07 13:59:50|829|824.5|830|825.5|830|825.5|828.8|824.3|292
1646661600000|2022-03-07 14:00:00|829.9|825.4|828.8|824.3|829.9|825.4|828.8|824.3|209
1646661610000|2022-03-07 14:00:10|829|824.5|828|823.5|829|824.5|827.8|823.3|607
1646661620000|2022-03-07 14:00:20|828.3|823.8|827|822.5|828.3|823.8|826.8|822.3|554
1646661630000|2022-03-07 14:00:30|826.8|822.3|826.8|822.3|827.3|822.8|826.7|822.2|443
1646661640000|2022-03-07 14:00:40|826.5|822|827.1|822.6|827.1|822.6|826.5|822|328
1646661650000|2022-03-07 14:00:50|827.4|822.9|828.5|824|828.8|824.3|827.3|822.8|291
1646661660000|2022-03-07 14:01:00|828.3|823.8|828.9|824.4|829.3|824.8|828.3|823.8|217
1646661670000|2022-03-07 14:01:10|828.8|824.3|828.4|823.9|828.8|824.3|828.4|823.9|182
1646661680000|2022-03-07 14:01:20|828.3|823.8|827.3|822.8|828.3|823.8|827|822.5|203
1646661690000|2022-03-07 14:01:30|827.5|823|827.8|823.3|827.8|823.3|827.3|822.8|187
1646661700000|2022-03-07 14:01:40|828|823.5|827|822.5|828.3|823.8|827|822.5|295
1646661710000|2022-03-07 14:01:50|826.8|822.3|826.5|822|826.8|822.3|826.5|822|216
1646661720000|2022-03-07 14:02:00|826.3|821.8|825.2|820.7|826.3|821.8|825.2|820.7|964
1646661730000|2022-03-07 14:02:10|825.3|820.8|824.8|820.3|825.3|820.8|824.3|819.8|453
1646661740000|2022-03-07 14:02:20|824.5|820|824.8|820.3|824.8|820.3|824.3|819.8|472
1646661750000|2022-03-07 14:02:30|824.9|820.4|825|820.5|825.3|820.8|824.9|820.4|291
1646661760000|2022-03-07 14:02:40|824.8|820.3|824.5|820|824.8|820.3|824.3|819.8|386
1646661770000|2022-03-07 14:02:50|824.8|820.3|824.3|819.8|824.8|820.3|824.3|819.8|427
1646661780000|2022-03-07 14:03:00|823.5|819|823.3|818.8|824|819.5|823|818.5|1165
1646661790000|2022-03-07 14:03:10|823|818.5|824.3|819.8|824.3|819.8|823|818.5|503
1646661800000|2022-03-07 14:03:20|824.5|820|825|820.5|825|820.5|824.3|819.8|305
1646661810000|2022-03-07 14:03:30|825.3|820.8|825|820.5|825.5|821|825|820.5|347
1646661820000|2022-03-07 14:03:40|824.8|820.3|825|820.5|825|820.5|824.8|820.3|185
1646661830000|2022-03-07 14:03:50|824.8|820.3|825|820.5|825|820.5|824.8|820.3|116
1646661840000|2022-03-07 14:04:00|825.3|820.8|826.3|821.8|826.3|821.8|825.3|820.8|215
1646661850000|2022-03-07 14:04:10|826.5|822|827|822.5|828.3|823.8|826.5|822|602
1646661860000|2022-03-07 14:04:20|826.8|822.3|826.5|822|826.8|822.3|826.3|821.8|385
1646661870000|2022-03-07 14:04:30|826.4|821.9|827|822.5|827.1|822.6|826.4|821.9|292
1646661880000|2022-03-07 14:04:40|826.9|822.4|827.3|822.8|827.5|823|826.9|822.4|90
1646661890000|2022-03-07 14:04:50|827|822.5|827.8|823.3|827.9|823.4|827|822.5|327
1646661900000|2022-03-07 14:05:00|827.9|823.4|827|822.5|827.9|823.4|827|822.5|240
1646661910000|2022-03-07 14:05:10|826.8|822.3|825.5|821|826.8|822.3|825.5|821|148
1646661920000|2022-03-07 14:05:20|825.8|821.3|825.1|820.6|825.8|821.3|824.8|820.3|196
1646661930000|2022-03-07 14:05:30|825.3|820.8|824.5|820|825.3|820.8|824.5|820|223
1646661940000|2022-03-07 14:05:40|824.3|819.8|823.8|819.3|824.3|819.8|823.3|818.8|476
1646661950000|2022-03-07 14:05:50|823.3|818.8|821.2|816.7|823.3|818.8|821.2|816.7|1268
1646661960000|2022-03-07 14:06:00|821.3|816.8|822.8|818.3|822.8|818.3|821.3|816.8|616
1646661970000|2022-03-07 14:06:10|823|818.5|823.3|818.8|823.3|818.8|823|818.5|634
1646661980000|2022-03-07 14:06:20|823.8|819.3|823.3|818.8|824|819.5|823.3|818.8|256
1646661990000|2022-03-07 14:06:30|823|818.5|823.5|819|823.5|819|823|818.5|232
1646662000000|2022-03-07 14:06:40|823.8|819.3|824.3|819.8|824.3|819.8|823.6|819.1|180
1646662010000|2022-03-07 14:06:50|824|819.5|824.8|820.3|825|820.5|824|819.5|189
1646662020000|2022-03-07 14:07:00|824.9|820.4|825|820.5|825|820.5|824.8|820.3|98
1646662030000|2022-03-07 14:07:10|825.4|820.9|825.5|821|825.8|821.3|825|820.5|289
1646662040000|2022-03-07 14:07:20|825.8|821.3|825.5|821|825.8|821.3|825.3|820.8|213
1646662050000|2022-03-07 14:07:30|825.8|821.3|825.5|821|826|821.5|825.5|821|98
1646662060000|2022-03-07 14:07:40|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|237
1646662070000|2022-03-07 14:07:50|825.5|821|825|820.5|825.8|821.3|825|820.5|147
1646662080000|2022-03-07 14:08:00|824.8|820.3|823.3|818.8|824.8|820.3|823.3|818.8|328
1646662090000|2022-03-07 14:08:10|823|818.5|823|818.5|823|818.5|822.8|818.3|297
1646662100000|2022-03-07 14:08:20|823.3|818.8|822|817.5|823.3|818.8|821.8|817.3|469
1646662110000|2022-03-07 14:08:30|821.9|817.4|821.8|817.3|822|817.5|821.5|817|252
1646662120000|2022-03-07 14:08:40|822|817.5|823.5|819|823.5|819|821.9|817.4|318
1646662130000|2022-03-07 14:08:50|823.3|818.8|824|819.5|824|819.5|823.3|818.8|240
1646662140000|2022-03-07 14:09:00|824.3|819.8|824.8|820.3|824.8|820.3|823.5|819|452
1646662150000|2022-03-07 14:09:10|825|820.5|826.3|821.8|826.3|821.8|825|820.5|262
1646662160000|2022-03-07 14:09:20|826.4|821.9|827.8|823.3|827.8|823.3|826.4|821.9|599
1646662170000|2022-03-07 14:09:30|827.6|823.1|827.1|822.6|827.8|823.3|827|822.5|429
1646662180000|2022-03-07 14:09:40|827.3|822.8|826.9|822.4|827.3|822.8|826.8|822.3|207
1646662190000|2022-03-07 14:09:50|826.8|822.3|826.5|822|827|822.5|826.1|821.6|338
1646662200000|2022-03-07 14:10:00|826.6|822.1|826.8|822.3|827.5|823|826.4|821.9|669
1646662210000|2022-03-07 14:10:10|827.3|822.8|828.1|823.6|828.1|823.6|827.3|822.8|667
1646662220000|2022-03-07 14:10:20|828|823.5|829.3|824.8|829.3|824.8|828|823.5|431
1646662230000|2022-03-07 14:10:30|829.5|825|831|826.5|831.5|827|829.3|824.8|1258
1646662240000|2022-03-07 14:10:40|831.2|826.7|829.3|824.8|831.2|826.7|829.2|824.7|624
1646662250000|2022-03-07 14:10:50|829.7|825.2|829.7|825.2|830.2|825.7|829.2|824.7|517
1646662260000|2022-03-07 14:11:00|830.1|825.6|829.6|825.1|830.6|826.1|829.4|824.9|391
1646662270000|2022-03-07 14:11:10|829.5|825|830.2|825.7|830.2|825.7|829.2|824.7|571
1646662280000|2022-03-07 14:11:20|830.5|826|830.1|825.6|830.5|826|829.2|824.7|506
1646662290000|2022-03-07 14:11:30|830|825.5|829.6|825.1|830.3|825.8|829.2|824.7|213
1646662300000|2022-03-07 14:11:40|829.3|824.8|830|825.5|830.5|826|829.3|824.8|740
1646662310000|2022-03-07 14:11:50|829.6|825.1|830.2|825.7|830.7|826.2|829.3|824.8|522
1646662320000|2022-03-07 14:12:00|830.6|826.1|829.5|825|830.6|826.1|829.5|825|310
1646662330000|2022-03-07 14:12:10|829.2|824.7|828|823.5|829.2|824.7|828|823.5|419
1646662340000|2022-03-07 14:12:20|827.7|823.2|828|823.5|828|823.5|827.7|823.2|236
1646662350000|2022-03-07 14:12:30|828.5|824|827|822.5|828.5|824|827|822.5|417
1646662360000|2022-03-07 14:12:40|826.8|822.3|826.3|821.8|826.8|822.3|826.3|821.8|350
1646662370000|2022-03-07 14:12:50|825.8|821.3|826|821.5|827|822.5|825.8|821.3|1023
1646662380000|2022-03-07 14:13:00|826.1|821.6|826.3|821.8|826.3|821.8|826.1|821.6|404
1646662390000|2022-03-07 14:13:10|826|821.5|826.3|821.8|826.5|822|826|821.5|162
1646662400000|2022-03-07 14:13:20|826.4|821.9|826.5|822|826.5|822|826.3|821.8|206
1646662410000|2022-03-07 14:13:30|826.8|822.3|826.8|822.3|826.8|822.3|826.6|822.1|126
1646662420000|2022-03-07 14:13:40|||||||||283
1646662430000|2022-03-07 14:13:50|827.1|822.6|827.8|823.3|827.8|823.3|827.1|822.6|366
1646662440000|2022-03-07 14:14:00|827.5|823|826.8|822.3|827.8|823.3|826.5|822|278
1646662450000|2022-03-07 14:14:10|826.5|822|827.1|822.6|827.1|822.6|826.3|821.8|200
1646662460000|2022-03-07 14:14:20|827.3|822.8|827.4|822.9|827.4|822.9|827|822.5|143
1646662470000|2022-03-07 14:14:30|827.3|822.8|827.6|823.1|827.8|823.3|827.3|822.8|212
1646662480000|2022-03-07 14:14:40|827.5|823|827.3|822.8|827.8|823.3|827|822.5|153
1646662490000|2022-03-07 14:14:50|827|822.5|827.3|822.8|827.3|822.8|826.8|822.3|223
1646662500000|2022-03-07 14:15:00|826.6|822.1|825.8|821.3|826.9|822.4|825.8|821.3|288
1646662510000|2022-03-07 14:15:10|826.3|821.8|825.8|821.3|826.5|822|825.8|821.3|198
1646662520000|2022-03-07 14:15:20|825.5|821|825.5|821|825.5|821|825.5|821|139
1646662530000|2022-03-07 14:15:30|826|821.5|826|821.5|826|821.5|826|821.5|282
1646662540000|2022-03-07 14:15:40|826.5|822|827|822.5|827|822.5|826.5|822|183
1646662550000|2022-03-07 14:15:50|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|111
1646662560000|2022-03-07 14:16:00|827|822.5|827|822.5|827.3|822.8|827|822.5|137
1646662570000|2022-03-07 14:16:10|826.9|822.4|826.6|822.1|826.9|822.4|826.6|822.1|83
1646662580000|2022-03-07 14:16:20|826.5|822|827|822.5|827.3|822.8|826.5|822|155
1646662590000|2022-03-07 14:16:30|827.5|823|827.8|823.3|827.8|823.3|827.4|822.9|167
1646662600000|2022-03-07 14:16:40|827.6|823.1|827.3|822.8|827.6|823.1|827.3|822.8|91
1646662610000|2022-03-07 14:16:50|827.4|822.9|827.4|822.9|828|823.5|827.3|822.8|247
1646662620000|2022-03-07 14:17:00|827.5|823|828|823.5|828|823.5|827.3|822.8|146
1646662630000|2022-03-07 14:17:10|827.8|823.3|826.8|822.3|827.8|823.3|826.8|822.3|260
1646662640000|2022-03-07 14:17:20|826.5|822|826.3|821.8|826.5|822|826.3|821.8|88
1646662650000|2022-03-07 14:17:30|826|821.5|825.8|821.3|826|821.5|825.8|821.3|146
1646662660000|2022-03-07 14:17:40|825.5|821|825.8|821.3|825.8|821.3|825.5|821|85
1646662670000|2022-03-07 14:17:50|825.5|821|825.5|821|825.5|821|825.5|821|112
1646662680000|2022-03-07 14:18:00|825.8|821.3|827|822.5|827|822.5|825.8|821.3|237
1646662690000|2022-03-07 14:18:10|826.8|822.3|826|821.5|826.8|822.3|826|821.5|163
1646662700000|2022-03-07 14:18:20|825.8|821.3|825.8|821.3|825.8|821.3|825.5|821|168
1646662710000|2022-03-07 14:18:30|825.5|821|824.8|820.3|825.5|821|824.8|820.3|467
1646662720000|2022-03-07 14:18:40|824.5|820|825|820.5|825|820.5|824.3|819.8|384
1646662730000|2022-03-07 14:18:50|825.1|820.6|825|820.5|825.1|820.6|825|820.5|124
1646662740000|2022-03-07 14:19:00|825.3|820.8|825.3|820.8|825.8|821.3|825|820.5|216
1646662750000|2022-03-07 14:19:10|825.4|820.9|825.5|821|825.5|821|825.3|820.8|86
1646662760000|2022-03-07 14:19:20|825.8|821.3|825.3|820.8|825.8|821.3|825.3|820.8|53
1646662770000|2022-03-07 14:19:30|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|72
1646662780000|2022-03-07 14:19:40|825.3|820.8|824.5|820|825.3|820.8|824.5|820|186
1646662790000|2022-03-07 14:19:50|824.8|820.3|825.8|821.3|825.8|821.3|824.8|820.3|181
1646662800000|2022-03-07 14:20:00|825.6|821.1|825|820.5|825.6|821.1|825|820.5|122
1646662810000|2022-03-07 14:20:10|825.3|820.8|825.3|820.8|825.3|820.8|825|820.5|162
1646662820000|2022-03-07 14:20:20|824.8|820.3|823.9|819.4|824.8|820.3|823.5|819|447
1646662830000|2022-03-07 14:20:30|823.5|819|823.6|819.1|823.8|819.3|823.5|819|188
1646662840000|2022-03-07 14:20:40|823.8|819.3|824.6|820.1|824.8|820.3|823.6|819.1|144
1646662850000|2022-03-07 14:20:50|824.5|820|824.8|820.3|825|820.5|824.3|819.8|144
1646662860000|2022-03-07 14:21:00|824.5|820|823.8|819.3|824.5|820|823.8|819.3|95
1646662870000|2022-03-07 14:21:10|823.5|819|823.8|819.3|823.8|819.3|823.4|818.9|185
1646662880000|2022-03-07 14:21:20|823.3|818.8|823.3|818.8|823.3|818.8|823|818.5|130
1646662890000|2022-03-07 14:21:30|823.8|819.3|823.8|819.3|823.8|819.3|823.6|819.1|403
1646662900000|2022-03-07 14:21:40|823.5|819|823.4|818.9|823.8|819.3|823.3|818.8|214
1646662910000|2022-03-07 14:21:50|823.5|819|823.3|818.8|823.5|819|823.1|818.6|157
1646662920000|2022-03-07 14:22:00|823|818.5|823.8|819.3|823.8|819.3|823|818.5|247
1646662930000|2022-03-07 14:22:10|823.5|819|823.5|819|823.5|819|823.5|819|84
1646662940000|2022-03-07 14:22:20|||||||||150
1646662950000|2022-03-07 14:22:30|823.6|819.1|823.5|819|823.6|819.1|823.3|818.8|259
1646662960000|2022-03-07 14:22:40|823.6|819.1|824|819.5|824|819.5|823.5|819|135
1646662970000|2022-03-07 14:22:50|824.4|819.9|826.2|821.7|826.2|821.7|824.4|819.9|367
1646662980000|2022-03-07 14:23:00|826|821.5|827|822.5|827|822.5|826|821.5|587
1646662990000|2022-03-07 14:23:10|826.7|822.2|825.6|821.1|827|822.5|825.6|821.1|562
1646663000000|2022-03-07 14:23:20|825.3|820.8|825.7|821.2|825.7|821.2|825.1|820.6|80
1646663010000|2022-03-07 14:23:30|826|821.5|826.2|821.7|826.2|821.7|825.7|821.2|181
1646663020000|2022-03-07 14:23:40|825.7|821.2|825.5|821|826|821.5|825.5|821|188
1646663030000|2022-03-07 14:23:50|825.2|820.7|825.7|821.2|825.7|821.2|825|820.5|221
1646663040000|2022-03-07 14:24:00|825.5|821|826.8|822.3|827.2|822.7|825.5|821|375
1646663050000|2022-03-07 14:24:10|826.7|822.2|826.5|822|827.5|823|826.5|822|327
1646663060000|2022-03-07 14:24:20|826.7|822.2|827|822.5|827.2|822.7|826.7|822.2|281
1646663070000|2022-03-07 14:24:30|827.1|822.6|827|822.5|827.1|822.6|827|822.5|210
1646663080000|2022-03-07 14:24:40|826.5|822|826.5|822|826.5|822|826|821.5|176
1646663090000|2022-03-07 14:24:50|826.2|821.7|826.2|821.7|826.5|822|826.2|821.7|75
1646663100000|2022-03-07 14:25:00|826|821.5|825.5|821|826|821.5|825.5|821|209
1646663110000|2022-03-07 14:25:10|825.2|820.7|825.7|821.2|825.7|821.2|825.2|820.7|120
1646663120000|2022-03-07 14:25:20|825.5|821|825.1|820.6|825.5|821|825|820.5|133
1646663130000|2022-03-07 14:25:30|825|820.5|824.7|820.2|825.2|820.7|824.5|820|123
1646663140000|2022-03-07 14:25:40|824.5|820|826.5|822|826.5|822|824.5|820|206
1646663150000|2022-03-07 14:25:50|826.2|821.7|826.5|822|826.8|822.3|826|821.5|219
1646663160000|2022-03-07 14:26:00|826.8|822.3|827.3|822.8|827.3|822.8|826.8|822.3|266
1646663170000|2022-03-07 14:26:10|827.5|823|829.5|825|829.5|825|827.5|823|522
1646663180000|2022-03-07 14:26:20|829.8|825.3|829.8|825.3|829.9|825.4|829.3|824.8|354
1646663190000|2022-03-07 14:26:30|830|825.5|831|826.5|831|826.5|829.8|825.3|585
1646663200000|2022-03-07 14:26:40|830.7|826.2|830|825.5|831.1|826.6|830|825.5|560
1646663210000|2022-03-07 14:26:50|830.2|825.7|830|825.5|830.5|826|830|825.5|340
1646663220000|2022-03-07 14:27:00|829.9|825.4|829.5|825|830|825.5|829.5|825|165
1646663230000|2022-03-07 14:27:10|829.2|824.7|829|824.5|829.2|824.7|829|824.5|131
1646663240000|2022-03-07 14:27:20|829.1|824.6|829|824.5|829.1|824.6|829|824.5|128
1646663250000|2022-03-07 14:27:30|828.8|824.3|828.5|824|829|824.5|828.5|824|174
1646663260000|2022-03-07 14:27:40|828.7|824.2|829|824.5|829|824.5|828.7|824.2|148
1646663270000|2022-03-07 14:27:50|829.1|824.6|830|825.5|830|825.5|829|824.5|347
1646663280000|2022-03-07 14:28:00|830.2|825.7|829.8|825.3|830.5|826|829.8|825.3|554
1646663290000|2022-03-07 14:28:10|830|825.5|830|825.5|830.3|825.8|830|825.5|203
1646663300000|2022-03-07 14:28:20|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|120
1646663310000|2022-03-07 14:28:30|829.4|824.9|829|824.5|829.4|824.9|828.5|824|215
1646663320000|2022-03-07 14:28:40|829.3|824.8|829.3|824.8|829.8|825.3|829.3|824.8|105
1646663330000|2022-03-07 14:28:50|829.1|824.6|829.3|824.8|829.3|824.8|828.9|824.4|67
1646663340000|2022-03-07 14:29:00|829.1|824.6|829.8|825.3|829.8|825.3|828.9|824.4|156
1646663350000|2022-03-07 14:29:10|830|825.5|829.8|825.3|830|825.5|829.5|825|173
1646663360000|2022-03-07 14:29:20|829.5|825|829.8|825.3|829.8|825.3|829.3|824.8|79
1646663370000|2022-03-07 14:29:30|829.5|825|829.5|825|829.5|825|829.5|825|50
1646663380000|2022-03-07 14:29:40|829.8|825.3|830|825.5|830|825.5|829.8|825.3|220
1646663390000|2022-03-07 14:29:50|830.3|825.8|830.3|825.8|830.5|826|830.3|825.8|256
1646663400000|2022-03-07 14:30:00|830|825.5|829.5|825|830|825.5|829.4|824.9|244
1646663410000|2022-03-07 14:30:10|829.3|824.8|828.9|824.4|829.5|825|828.6|824.1|309
1646663420000|2022-03-07 14:30:20|828.8|824.3|828.4|823.9|829|824.5|828.4|823.9|221
1646663430000|2022-03-07 14:30:30|828.1|823.6|828.5|824|828.5|824|827.8|823.3|203
1646663440000|2022-03-07 14:30:40|828.8|824.3|829.4|824.9|829.4|824.9|828.8|824.3|161
1646663450000|2022-03-07 14:30:50|829.5|825|829.5|825|829.5|825|829.5|825|79
1646663460000|2022-03-07 14:31:00|830|825.5|830|825.5|830.3|825.8|829.5|825|289
1646663470000|2022-03-07 14:31:10|830.4|825.9|831.3|826.8|831.3|826.8|830.1|825.6|258
1646663480000|2022-03-07 14:31:20|831.6|827.1|833|828.5|833.3|828.8|831.6|827.1|1423
1646663490000|2022-03-07 14:31:30|832.8|828.3|832.1|827.6|832.8|828.3|831.5|827|337
1646663500000|2022-03-07 14:31:40|832.4|827.9|833.3|828.8|833.6|829.1|832.4|827.9|719
1646663510000|2022-03-07 14:31:50|833.5|829|834.4|829.9|834.5|830|833.4|828.9|1341
1646663520000|2022-03-07 14:32:00|834.6|830.1|834.8|830.3|835.2|830.7|834.5|830|1060
1646663530000|2022-03-07 14:32:10|835|830.5|834.3|829.8|835|830.5|834.3|829.8|710
1646663540000|2022-03-07 14:32:20|834.5|830|834.3|829.8|834.5|830|834.3|829.8|385
1646663550000|2022-03-07 14:32:30|834|829.5|834.8|830.3|834.8|830.3|834|829.5|637
1646663560000|2022-03-07 14:32:40|835|830.5|835|830.5|835.3|830.8|834.5|830|681
1646663570000|2022-03-07 14:32:50|834.8|830.3|834.5|830|834.8|830.3|834|829.5|749
1646663580000|2022-03-07 14:33:00|835|830.5|834.8|830.3|835|830.5|834.8|830.3|391
1646663590000|2022-03-07 14:33:10|834.9|830.4|834.8|830.3|835|830.5|834.8|830.3|231
1646663600000|2022-03-07 14:33:20|834.9|830.4|835.3|830.8|835.5|831|834.9|830.4|428
1646663610000|2022-03-07 14:33:30|835|830.5|835.5|831|835.5|831|835|830.5|299
1646663620000|2022-03-07 14:33:40|835.8|831.3|836|831.5|836|831.5|835.8|831.3|486
1646663630000|2022-03-07 14:33:50|835.8|831.3|835.3|830.8|835.8|831.3|835.3|830.8|419
1646663640000|2022-03-07 14:34:00|834.8|830.3|834.5|830|834.8|830.3|834.5|830|639
1646663650000|2022-03-07 14:34:10|834.3|829.8|834|829.5|834.3|829.8|833.8|829.3|252
1646663660000|2022-03-07 14:34:20|833.8|829.3|833.3|828.8|833.8|829.3|833.3|828.8|363
1646663670000|2022-03-07 14:34:30|833.2|828.7|832.8|828.3|833.3|828.8|832.8|828.3|314
1646663680000|2022-03-07 14:34:40|833|828.5|833.5|829|833.5|829|832.9|828.4|183
1646663690000|2022-03-07 14:34:50|833.3|828.8|833.5|829|833.5|829|833.3|828.8|83
1646663700000|2022-03-07 14:35:00|833.3|828.8|833|828.5|833.3|828.8|833|828.5|359
1646663710000|2022-03-07 14:35:10|832.9|828.4|833|828.5|833|828.5|832.8|828.3|295
1646663720000|2022-03-07 14:35:20|832.8|828.3|832.2|827.7|832.8|828.3|832.2|827.7|482
1646663730000|2022-03-07 14:35:30|832.3|827.8|831.3|826.8|832.3|827.8|830.8|826.3|955
1646663740000|2022-03-07 14:35:40|831.4|826.9|832|827.5|832|827.5|831.3|826.8|267
1646663750000|2022-03-07 14:35:50|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|143
1646663760000|2022-03-07 14:36:00|831.5|827|831.3|826.8|831.5|827|831.3|826.8|107
1646663770000|2022-03-07 14:36:10|831.8|827.3|832.7|828.2|832.7|828.2|831.8|827.3|276
1646663780000|2022-03-07 14:36:20|832.4|827.9|833|828.5|833|828.5|832.4|827.9|133
1646663790000|2022-03-07 14:36:30|||||||||143
1646663800000|2022-03-07 14:36:40|833.1|828.6|833|828.5|833.1|828.6|833|828.5|96
1646663810000|2022-03-07 14:36:50|833.1|828.6|832.5|828|833.1|828.6|832.5|828|137
1646663820000|2022-03-07 14:37:00|832.3|827.8|832.3|827.8|832.5|828|832|827.5|222
1646663830000|2022-03-07 14:37:10|832.4|827.9|832.5|828|832.5|828|831.9|827.4|149
1646663840000|2022-03-07 14:37:20|832.1|827.6|833.1|828.6|833.1|828.6|832.1|827.6|114
1646663850000|2022-03-07 14:37:30|833|828.5|833|828.5|833.4|828.9|833|828.5|93
1646663860000|2022-03-07 14:37:40|833.3|828.8|833.6|829.1|833.8|829.3|833.3|828.8|283
1646663870000|2022-03-07 14:37:50|833.8|829.3|834.8|830.3|834.8|830.3|833.6|829.1|691
1646663880000|2022-03-07 14:38:00|835|830.5|835|830.5|835.3|830.8|835|830.5|283
1646663890000|2022-03-07 14:38:10|835.5|831|836|831.5|836|831.5|835.5|831|602
1646663900000|2022-03-07 14:38:20|836.4|831.9|837.6|833.1|837.7|833.2|836.4|831.9|2053
1646663910000|2022-03-07 14:38:30|837.7|833.2|839.2|834.7|839.5|835|837.7|833.2|2175
1646663920000|2022-03-07 14:38:40|839.5|835|839.1|834.6|839.5|835|838.7|834.2|1538
1646663930000|2022-03-07 14:38:50|838.7|834.2|838.2|833.7|839.2|834.7|838.2|833.7|804
1646663940000|2022-03-07 14:39:00|838|833.5|838|833.5|838.2|833.7|838|833.5|389
1646663950000|2022-03-07 14:39:10|837.9|833.4|837.8|833.3|838|833.5|837|832.5|500
1646663960000|2022-03-07 14:39:20|837.5|833|837.5|833|837.8|833.3|837.5|833|190
1646663970000|2022-03-07 14:39:30|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|164
1646663980000|2022-03-07 14:39:40|837.5|833|837.5|833|837.8|833.3|837.4|832.9|129
1646663990000|2022-03-07 14:39:50|837.7|833.2|838.2|833.7|838.4|833.9|837.7|833.2|388
1646664000000|2022-03-07 14:40:00|838.5|834|839|834.5|839|834.5|838.5|834|588
1646664010000|2022-03-07 14:40:10|839.5|835|841|836.5|841|836.5|839.5|835|1734
1646664020000|2022-03-07 14:40:20|841.5|837|841.2|836.7|841.7|837.2|841.2|836.7|1311
1646664030000|2022-03-07 14:40:30|841|836.5|840.2|835.7|841|836.5|840.2|835.7|477
1646664040000|2022-03-07 14:40:40|840|835.5|839.7|835.2|840.2|835.7|839.7|835.2|359
1646664050000|2022-03-07 14:40:50|839.5|835|840.2|835.7|840.2|835.7|839.2|834.7|373
1646664060000|2022-03-07 14:41:00|840.4|835.9|840|835.5|840.4|835.9|840|835.5|248
1646664070000|2022-03-07 14:41:10|839.7|835.2|839.5|835|839.7|835.2|839.5|835|174
1646664080000|2022-03-07 14:41:20|839.2|834.7|839|834.5|839.2|834.7|839|834.5|357
1646664090000|2022-03-07 14:41:30|838.7|834.2|838.7|834.2|839|834.5|838.6|834.1|275
1646664100000|2022-03-07 14:41:40|838.6|834.1|838.2|833.7|838.7|834.2|838.2|833.7|343
1646664110000|2022-03-07 14:41:50|838|833.5|837.7|833.2|838.2|833.7|837.7|833.2|287
1646664120000|2022-03-07 14:42:00|838|833.5|838.6|834.1|838.6|834.1|837.7|833.2|466
1646664130000|2022-03-07 14:42:10|838.7|834.2|838.7|834.2|839|834.5|838.2|833.7|236
1646664140000|2022-03-07 14:42:20|839.2|834.7|839.7|835.2|840|835.5|839.2|834.7|239
1646664150000|2022-03-07 14:42:30|839.5|835|839|834.5|839.7|835.2|839|834.5|203
1646664160000|2022-03-07 14:42:40|838.7|834.2|838.5|834|839|834.5|838.5|834|277
1646664170000|2022-03-07 14:42:50|838.7|834.2|838.7|834.2|838.7|834.2|838.7|834.2|79
1646664180000|2022-03-07 14:43:00|839|834.5|839.2|834.7|839.2|834.7|838.7|834.2|203
1646664190000|2022-03-07 14:43:10|839|834.5|840|835.5|840|835.5|839|834.5|288
1646664200000|2022-03-07 14:43:20|840.2|835.7|842|837.5|842|837.5|840.2|835.7|929
1646664210000|2022-03-07 14:43:30|842.5|838|843.7|839.2|843.7|839.2|842.5|838|1369
1646664220000|2022-03-07 14:43:40|843.3|838.8|842|837.5|843.3|838.8|842|837.5|815
1646664230000|2022-03-07 14:43:50|842.2|837.7|842.7|838.2|843|838.5|842|837.5|451
1646664240000|2022-03-07 14:44:00|843|838.5|841.7|837.2|843|838.5|841.7|837.2|309
1646664250000|2022-03-07 14:44:10|841.6|837.1|841.5|837|841.6|837.1|841.5|837|348
1646664260000|2022-03-07 14:44:20|841.4|836.9|841.5|837|841.5|837|841.2|836.7|276
1646664270000|2022-03-07 14:44:30|841.2|836.7|842|837.5|842|837.5|841.2|836.7|308
1646664280000|2022-03-07 14:44:40|842.2|837.7|842|837.5|842.5|838|842|837.5|173
1646664290000|2022-03-07 14:44:50|842.1|837.6|842.7|838.2|842.7|838.2|841.7|837.2|570
1646664300000|2022-03-07 14:45:00|842.5|838|842.5|838|842.7|838.2|842.5|838|343
1646664310000|2022-03-07 14:45:10|842.2|837.7|841|836.5|842.2|837.7|841|836.5|272
1646664320000|2022-03-07 14:45:20|840.7|836.2|841|836.5|841|836.5|840.7|836.2|295
1646664330000|2022-03-07 14:45:30|841.2|836.7|841.2|836.7|841.2|836.7|841|836.5|198
1646664340000|2022-03-07 14:45:40|841|836.5|840.5|836|841|836.5|840.2|835.7|396
1646664350000|2022-03-07 14:45:50|840.2|835.7|840.5|836|840.7|836.2|840.2|835.7|489
1646664360000|2022-03-07 14:46:00|840.7|836.2|840.5|836|840.7|836.2|840.2|835.7|516
1646664370000|2022-03-07 14:46:10|840.2|835.7|840|835.5|840.2|835.7|839.7|835.2|285
1646664380000|2022-03-07 14:46:20|839.7|835.2|839.4|834.9|839.7|835.2|839|834.5|229
1646664390000|2022-03-07 14:46:30|839.5|835|839.2|834.7|839.5|835|839|834.5|220
1646664400000|2022-03-07 14:46:40|839|834.5|839.2|834.7|839.5|835|838.7|834.2|196
1646664410000|2022-03-07 14:46:50|839|834.5|839.5|835|839.5|835|839|834.5|181
1646664420000|2022-03-07 14:47:00|839.2|834.7|840.5|836|840.7|836.2|839.2|834.7|277
1646664430000|2022-03-07 14:47:10|840.2|835.7|840.5|836|840.5|836|840.2|835.7|86
1646664440000|2022-03-07 14:47:20|840.4|835.9|840|835.5|840.4|835.9|839.5|835|191
1646664450000|2022-03-07 14:47:30|839.7|835.2|839.2|834.7|839.7|835.2|839.2|834.7|92
1646664460000|2022-03-07 14:47:40|839|834.5|838.5|834|839|834.5|838.2|833.7|356
1646664470000|2022-03-07 14:47:50|838.2|833.7|838.2|833.7|838.2|833.7|837.7|833.2|328
1646664480000|2022-03-07 14:48:00|838|833.5|837.7|833.2|838|833.5|837.7|833.2|327
1646664490000|2022-03-07 14:48:10|837.5|833|837.5|833|837.5|833|837.5|833|249
1646664500000|2022-03-07 14:48:20|837.7|833.2|837.5|833|837.8|833.3|837.2|832.7|412
1646664510000|2022-03-07 14:48:30|837.2|832.7|837.7|833.2|837.7|833.2|837.2|832.7|198
1646664520000|2022-03-07 14:48:40|838|833.5|838.7|834.2|838.7|834.2|838|833.5|276
1646664530000|2022-03-07 14:48:50|839|834.5|840.2|835.7|840.5|836|839|834.5|330
1646664540000|2022-03-07 14:49:00|840|835.5|840.2|835.7|840.5|836|840|835.5|223
1646664550000|2022-03-07 14:49:10|840.5|836|840|835.5|840.5|836|840|835.5|134
1646664560000|2022-03-07 14:49:20|839.7|835.2|839.5|835|839.7|835.2|839.5|835|164
1646664570000|2022-03-07 14:49:30|839.2|834.7|839|834.5|839.2|834.7|839|834.5|83
1646664580000|2022-03-07 14:49:40|838.7|834.2|838.7|834.2|838.7|834.2|838.7|834.2|75
1646664590000|2022-03-07 14:49:50|839.2|834.7|839.6|835.1|839.7|835.2|839.2|834.7|193
1646664600000|2022-03-07 14:50:00|839.7|835.2|839.7|835.2|840|835.5|839.5|835|122
1646664610000|2022-03-07 14:50:10|840|835.5|840|835.5|840|835.5|839.9|835.4|62
1646664620000|2022-03-07 14:50:20|839.9|835.4|839.6|835.1|840|835.5|839.5|835|148
1646664630000|2022-03-07 14:50:30|839.5|835|838.2|833.7|839.5|835|838.2|833.7|197
1646664640000|2022-03-07 14:50:40|838.4|833.9|838|833.5|838.5|834|838|833.5|246
1646664650000|2022-03-07 14:50:50|837.9|833.4|837.5|833|837.9|833.4|837.5|833|352
1646664660000|2022-03-07 14:51:00|837.7|833.2|838|833.5|838|833.5|837.5|833|159
1646664670000|2022-03-07 14:51:10|838.2|833.7|837.7|833.2|838.5|834|837.7|833.2|136
1646664680000|2022-03-07 14:51:20|837.5|833|835.6|831.1|837.5|833|835.6|831.1|695
1646664690000|2022-03-07 14:51:30|835.5|831|836.2|831.7|836.2|831.7|835.3|830.8|502
1646664700000|2022-03-07 14:51:40|836.5|832|837.3|832.8|837.3|832.8|836.5|832|125
1646664710000|2022-03-07 14:51:50|837|832.5|837|832.5|837.3|832.8|837|832.5|107
1646664720000|2022-03-07 14:52:00|837.3|832.8|837.5|833|837.5|833|837.3|832.8|139
1646664730000|2022-03-07 14:52:10|837.7|833.2|839|834.5|839|834.5|837.7|833.2|217
1646664740000|2022-03-07 14:52:20|838.7|834.2|838.7|834.2|838.9|834.4|838.2|833.7|172
1646664750000|2022-03-07 14:52:30|838.5|834|838.7|834.2|838.7|834.2|838.5|834|86
1646664760000|2022-03-07 14:52:40|839|834.5|839.2|834.7|839.5|835|839|834.5|81
1646664770000|2022-03-07 14:52:50|839.5|835|839.4|834.9|839.7|835.2|839.2|834.7|174
1646664780000|2022-03-07 14:53:00|839.2|834.7|841.2|836.7|841.2|836.7|839.2|834.7|463
1646664790000|2022-03-07 14:53:10|841.8|837.3|842.2|837.7|842.3|837.8|841.7|837.2|556
1646664800000|2022-03-07 14:53:20|842|837.5|841.5|837|842|837.5|840.9|836.4|237
1646664810000|2022-03-07 14:53:30|841.7|837.2|841.7|837.2|841.7|837.2|841.5|837|160
1646664820000|2022-03-07 14:53:40|841.2|836.7|841|836.5|841.2|836.7|841|836.5|232
1646664830000|2022-03-07 14:53:50|841.1|836.6|841.2|836.7|841.5|837|841.1|836.6|141
1646664840000|2022-03-07 14:54:00|841.5|837|841.5|837|841.7|837.2|841.2|836.7|173
1646664850000|2022-03-07 14:54:10|841.2|836.7|842|837.5|842|837.5|841|836.5|200
1646664860000|2022-03-07 14:54:20|842.2|837.7|844.2|839.7|844.2|839.7|842.2|837.7|709
1646664870000|2022-03-07 14:54:30|844.5|840|844.2|839.7|845|840.5|844.2|839.7|1368
1646664880000|2022-03-07 14:54:40|844.3|839.8|844|839.5|844.5|840|844|839.5|371
1646664890000|2022-03-07 14:54:50|843.7|839.2|843|838.5|843.7|839.2|843|838.5|286
1646664900000|2022-03-07 14:55:00|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|195
1646664910000|2022-03-07 14:55:10|843|838.5|843.5|839|843.5|839|843|838.5|173
1646664920000|2022-03-07 14:55:20|843.2|838.7|843.5|839|843.5|839|843|838.5|167
1646664930000|2022-03-07 14:55:30|843.6|839.1|843.7|839.2|843.7|839.2|843.5|839|267
1646664940000|2022-03-07 14:55:40|844|839.5|843.7|839.2|844.2|839.7|843.7|839.2|322
1646664950000|2022-03-07 14:55:50|844|839.5|844.5|840|844.5|840|844|839.5|325
1646664960000|2022-03-07 14:56:00|844.3|839.8|844.2|839.7|844.5|840|844|839.5|432
1646664970000|2022-03-07 14:56:10|844.5|840|844.2|839.7|844.5|840|844.2|839.7|186
1646664980000|2022-03-07 14:56:20|844|839.5|843.7|839.2|844.2|839.7|843.7|839.2|219
1646664990000|2022-03-07 14:56:30|843.5|839|843.4|838.9|843.5|839|843.4|838.9|131
1646665000000|2022-03-07 14:56:40|843.2|838.7|843.2|838.7|843.5|839|843.2|838.7|131
1646665010000|2022-03-07 14:56:50|843|838.5|843|838.5|843|838.5|842.7|838.2|186
1646665020000|2022-03-07 14:57:00|842.7|838.2|842.2|837.7|842.7|838.2|842.2|837.7|270
1646665030000|2022-03-07 14:57:10|842.3|837.8|842.2|837.7|842.5|838|842.2|837.7|186
1646665040000|2022-03-07 14:57:20|841.7|837.2|841.2|836.7|842|837.5|840.7|836.2|498
1646665050000|2022-03-07 14:57:30|841.5|837|841.6|837.1|841.6|837.1|841|836.5|206
1646665060000|2022-03-07 14:57:40|841.7|837.2|842.2|837.7|842.6|838.1|841.2|836.7|462
1646665070000|2022-03-07 14:57:50|842.5|838|842.7|838.2|842.7|838.2|842|837.5|187
1646665080000|2022-03-07 14:58:00|842.2|837.7|842.5|838|842.5|838|842.2|837.7|287
1646665090000|2022-03-07 14:58:10|842.3|837.8|843.5|839|843.5|839|842.2|837.7|452
1646665100000|2022-03-07 14:58:20|843.7|839.2|844|839.5|844.4|839.9|843.7|839.2|690
1646665110000|2022-03-07 14:58:30|844.2|839.7|844|839.5|844.5|840|844|839.5|228
1646665120000|2022-03-07 14:58:40|843.7|839.2|844|839.5|844|839.5|843.5|839|166
1646665130000|2022-03-07 14:58:50|843.8|839.3|844|839.5|844|839.5|843.5|839|428
1646665140000|2022-03-07 14:59:00|843.7|839.2|843.5|839|843.8|839.3|843.5|839|316
1646665150000|2022-03-07 14:59:10|843.2|838.7|843.2|838.7|843.5|839|843|838.5|493
1646665160000|2022-03-07 14:59:20|843|838.5|842.1|837.6|843.2|838.7|842.1|837.6|417
1646665170000|2022-03-07 14:59:30|842.2|837.7|842.2|837.7|842.2|837.7|841.5|837|561
1646665180000|2022-03-07 14:59:40|842.1|837.6|842.2|837.7|842.2|837.7|841.7|837.2|467
1646665190000|2022-03-07 14:59:50|842|837.5|842.2|837.7|842.5|838|841.7|837.2|685
1646665200000|2022-03-07 15:00:00|842.5|838|842.5|838|842.5|838|842.5|838|0
1646701200000|2022-03-08 01:00:00|842.3|837.8|837.9|833.4|842.3|837.8|836.5|832|2869
1646701210000|2022-03-08 01:00:10|837.4|832.9|837.4|832.9|838.7|834.2|837.2|832.7|1125
1646701220000|2022-03-08 01:00:20|837.9|833.4|837.7|833.2|838|833.5|836.3|831.8|965
1646701230000|2022-03-08 01:00:30|838.2|833.7|838.7|834.2|838.7|834.2|837.4|832.9|734
1646701240000|2022-03-08 01:00:40|838.9|834.4|839|834.5|839.7|835.2|838.9|834.4|532
1646701250000|2022-03-08 01:00:50|839.2|834.7|839.3|834.8|839.9|835.4|838.9|834.4|487
1646701260000|2022-03-08 01:01:00|839.7|835.2|839.8|835.3|840.3|835.8|839.2|834.7|694
1646701270000|2022-03-08 01:01:10|839.9|835.4|840.2|835.7|840.2|835.7|839.4|834.9|387
1646701280000|2022-03-08 01:01:20|840.3|835.8|840.7|836.2|840.9|836.4|840|835.5|315
1646701290000|2022-03-08 01:01:30|840.4|835.9|841.9|837.4|842|837.5|840.4|835.9|1061
1646701300000|2022-03-08 01:01:40|842.2|837.7|841.4|836.9|842.2|837.7|841|836.5|357
1646701310000|2022-03-08 01:01:50|841.3|836.8|839.9|835.4|841.3|836.8|839.9|835.4|829
1646701320000|2022-03-08 01:02:00|840.4|835.9|839.9|835.4|840.4|835.9|839.8|835.3|357
1646701330000|2022-03-08 01:02:10|839.6|835.1|839.4|834.9|839.6|835.1|838.6|834.1|457
1646701340000|2022-03-08 01:02:20|839.2|834.7|838.9|834.4|839.2|834.7|838.4|833.9|223
1646701350000|2022-03-08 01:02:30|838.7|834.2|837.9|833.4|838.8|834.3|837.9|833.4|357
1646701360000|2022-03-08 01:02:40|838|833.5|833.7|829.2|838|833.5|833.2|828.7|1451
1646701370000|2022-03-08 01:02:50|834.2|829.7|834.2|829.7|835.4|830.9|833.9|829.4|816
1646701380000|2022-03-08 01:03:00|833.9|829.4|833.3|828.8|833.9|829.4|833.2|828.7|782
1646701390000|2022-03-08 01:03:10|833.2|828.7|833.7|829.2|834.2|829.7|833.2|828.7|535
1646701400000|2022-03-08 01:03:20|833.8|829.3|831.4|826.9|833.9|829.4|831.4|826.9|1072
1646701410000|2022-03-08 01:03:30|831.2|826.7|830.6|826.1|831.2|826.7|829.8|825.3|1417
1646701420000|2022-03-08 01:03:40|830.9|826.4|832.1|827.6|832.5|828|830.7|826.2|773
1646701430000|2022-03-08 01:03:50|832.3|827.8|831.9|827.4|833.2|828.7|831.9|827.4|376
1646701440000|2022-03-08 01:04:00|832.2|827.7|833.7|829.2|833.7|829.2|831.7|827.2|683
1646701450000|2022-03-08 01:04:10|833.9|829.4|833.9|829.4|834.2|829.7|833.8|829.3|373
1646701460000|2022-03-08 01:04:20|833.7|829.2|834.7|830.2|834.7|830.2|833.7|829.2|321
1646701470000|2022-03-08 01:04:30|834.9|830.4|834.7|830.2|835|830.5|834.7|830.2|490
1646701480000|2022-03-08 01:04:40|834.2|829.7|834.7|830.2|834.7|830.2|833.9|829.4|224
1646701490000|2022-03-08 01:04:50|834.9|830.4|835.2|830.7|835.4|830.9|834.9|830.4|299
1646701500000|2022-03-08 01:05:00|834.7|830.2|834.9|830.4|834.9|830.4|834.7|830.2|359
1646701510000|2022-03-08 01:05:10|835.3|830.8|835.7|831.2|835.7|831.2|835.3|830.8|398
1646701520000|2022-03-08 01:05:20|835.8|831.3|836.4|831.9|836.7|832.2|835.8|831.3|305
1646701530000|2022-03-08 01:05:30|836.2|831.7|839.2|834.7|839.2|834.7|836.2|831.7|604
1646701540000|2022-03-08 01:05:40|838.9|834.4|838.5|834|838.9|834.4|838.3|833.8|369
1646701550000|2022-03-08 01:05:50|838.4|833.9|838.2|833.7|838.9|834.4|838.2|833.7|197
1646701560000|2022-03-08 01:06:00|837.9|833.4|837.7|833.2|838.4|833.9|836.9|832.4|421
1646701570000|2022-03-08 01:06:10|837.4|832.9|837.2|832.7|837.9|833.4|837|832.5|281
1646701580000|2022-03-08 01:06:20|837.7|833.2|837.4|832.9|837.9|833.4|837.2|832.7|428
1646701590000|2022-03-08 01:06:30|837.7|833.2|838.2|833.7|838.3|833.8|837.7|833.2|197
1646701600000|2022-03-08 01:06:40|838|833.5|837.7|833.2|838.2|833.7|837.7|833.2|86
1646701610000|2022-03-08 01:06:50|837.4|832.9|836.9|832.4|837.4|832.9|836.9|832.4|192
1646701620000|2022-03-08 01:07:00|837|832.5|836.4|831.9|837|832.5|836.4|831.9|129
1646701630000|2022-03-08 01:07:10|836.9|832.4|836.8|832.3|837.2|832.7|836.7|832.2|138
1646701640000|2022-03-08 01:07:20|836.9|832.4|836.9|832.4|837.3|832.8|836.7|832.2|136
1646701650000|2022-03-08 01:07:30|837.2|832.7|837.4|832.9|837.4|832.9|836.9|832.4|89
1646701660000|2022-03-08 01:07:40|837.2|832.7|837.4|832.9|837.4|832.9|837.2|832.7|57
1646701670000|2022-03-08 01:07:50|837.2|832.7|837.4|832.9|837.4|832.9|837.2|832.7|99
1646701680000|2022-03-08 01:08:00|837.2|832.7|836.4|831.9|837.2|832.7|836.4|831.9|143
1646701690000|2022-03-08 01:08:10|836.9|832.4|836.3|831.8|837|832.5|835.9|831.4|222
1646701700000|2022-03-08 01:08:20|836.4|831.9|835.4|830.9|836.4|831.9|835.4|830.9|148
1646701710000|2022-03-08 01:08:30|835.2|830.7|835.1|830.6|835.2|830.7|834.7|830.2|195
1646701720000|2022-03-08 01:08:40|834.9|830.4|834.7|830.2|835.2|830.7|834.7|830.2|209
1646701730000|2022-03-08 01:08:50|834.6|830.1|834.4|829.9|834.6|830.1|834.2|829.7|131
1646701740000|2022-03-08 01:09:00|834.9|830.4|835.7|831.2|836.2|831.7|834.9|830.4|419
1646701750000|2022-03-08 01:09:10|835.8|831.3|836.2|831.7|836.2|831.7|835.7|831.2|45
1646701760000|2022-03-08 01:09:20|835.9|831.4|836.2|831.7|836.2|831.7|835.9|831.4|45
1646701770000|2022-03-08 01:09:30|835.8|831.3|835.2|830.7|835.8|831.3|835.2|830.7|118
1646701780000|2022-03-08 01:09:40|835.4|830.9|835.4|830.9|835.7|831.2|835.4|830.9|78
1646701790000|2022-03-08 01:09:50|835.3|830.8|835.3|830.8|835.4|830.9|834.9|830.4|126
1646701800000|2022-03-08 01:10:00|835.2|830.7|835.4|830.9|835.7|831.2|834.9|830.4|174
1646701810000|2022-03-08 01:10:10|835.2|830.7|835.2|830.7|835.4|830.9|835.2|830.7|112
1646701820000|2022-03-08 01:10:20|834.9|830.4|834.4|829.9|834.9|830.4|834.4|829.9|230
1646701830000|2022-03-08 01:10:30|834.2|829.7|833.7|829.2|834.2|829.7|833.7|829.2|262
1646701840000|2022-03-08 01:10:40|833.2|828.7|830.9|826.4|833.2|828.7|830.9|826.4|817
1646701850000|2022-03-08 01:10:50|830.8|826.3|832.4|827.9|832.4|827.9|830.7|826.2|838
1646701860000|2022-03-08 01:11:00|832.7|828.2|833.2|828.7|833.2|828.7|832.4|827.9|496
1646701870000|2022-03-08 01:11:10|833.3|828.8|833.2|828.7|833.4|828.9|832.9|828.4|244
1646701880000|2022-03-08 01:11:20|832.9|828.4|833.3|828.8|833.4|828.9|832.9|828.4|133
1646701890000|2022-03-08 01:11:30|833.4|828.9|833.6|829.1|833.6|829.1|833.1|828.6|234
1646701900000|2022-03-08 01:11:40|833.4|828.9|833.9|829.4|834.4|829.9|833.4|828.9|195
1646701910000|2022-03-08 01:11:50|834.1|829.6|834.1|829.6|834.1|829.6|833.9|829.4|109
1646701920000|2022-03-08 01:12:00|834.4|829.9|834.4|829.9|834.4|829.9|834.3|829.8|121
1646701930000|2022-03-08 01:12:10|834.9|830.4|835.9|831.4|835.9|831.4|834.9|830.4|275
1646701940000|2022-03-08 01:12:20|836|831.5|836.4|831.9|836.4|831.9|835.9|831.4|217
1646701950000|2022-03-08 01:12:30|836.6|832.1|836.9|832.4|836.9|832.4|836.4|831.9|251
1646701960000|2022-03-08 01:12:40|837.5|833|836.9|832.4|837.9|833.4|836.9|832.4|412
1646701970000|2022-03-08 01:12:50|837.1|832.6|836.4|831.9|837.1|832.6|836.4|831.9|215
1646701980000|2022-03-08 01:13:00|836.3|831.8|836.4|831.9|836.9|832.4|836.3|831.8|143
1646701990000|2022-03-08 01:13:10|836.2|831.7|835.4|830.9|836.2|831.7|835.4|830.9|154
1646702000000|2022-03-08 01:13:20|835.5|831|835.9|831.4|835.9|831.4|835.4|830.9|64
1646702010000|2022-03-08 01:13:30|835.8|831.3|835.4|830.9|835.9|831.4|835.4|830.9|61
1646702020000|2022-03-08 01:13:40|835.2|830.7|834.7|830.2|835.2|830.7|834.3|829.8|243
1646702030000|2022-03-08 01:13:50|834.5|830|832.2|827.7|834.5|830|831.9|827.4|621
1646702040000|2022-03-08 01:14:00|832.3|827.8|831.6|827.1|832.3|827.8|831.4|826.9|408
1646702050000|2022-03-08 01:14:10|831.9|827.4|832.4|827.9|832.4|827.9|831.7|827.2|356
1646702060000|2022-03-08 01:14:20|832.8|828.3|832.7|828.2|832.9|828.4|832.7|828.2|190
1646702070000|2022-03-08 01:14:30|832.9|828.4|831.9|827.4|832.9|828.4|831.9|827.4|233
1646702080000|2022-03-08 01:14:40|832.2|827.7|831.9|827.4|832.3|827.8|831.8|827.3|229
1646702090000|2022-03-08 01:14:50|831.8|827.3|831.9|827.4|832|827.5|831.8|827.3|137
1646702100000|2022-03-08 01:15:00|831.8|827.3|831.8|827.3|832.2|827.7|831.6|827.1|223
1646702110000|2022-03-08 01:15:10|832|827.5|832.3|827.8|832.4|827.9|831.8|827.3|156
1646702120000|2022-03-08 01:15:20|832.1|827.6|832.9|828.4|833.3|828.8|832.1|827.6|455
1646702130000|2022-03-08 01:15:30|833|828.5|833.4|828.9|833.8|829.3|833|828.5|222
1646702140000|2022-03-08 01:15:40|833.1|828.6|833.3|828.8|833.4|828.9|833.1|828.6|115
1646702150000|2022-03-08 01:15:50|833.2|828.7|832.6|828.1|833.4|828.9|832.3|827.8|276
1646702160000|2022-03-08 01:16:00|832.9|828.4|833.4|828.9|833.4|828.9|832.7|828.2|143
1646702170000|2022-03-08 01:16:10|833.3|828.8|833.4|828.9|833.8|829.3|833.3|828.8|146
1646702180000|2022-03-08 01:16:20|833.7|829.2|833.7|829.2|834.1|829.6|833.6|829.1|172
1646702190000|2022-03-08 01:16:30|833.9|829.4|833.6|829.1|834.2|829.7|833.6|829.1|133
1646702200000|2022-03-08 01:16:40|833.8|829.3|833.7|829.2|833.8|829.3|833.4|828.9|82
1646702210000|2022-03-08 01:16:50|833.4|828.9|833.7|829.2|833.7|829.2|833.4|828.9|86
1646702220000|2022-03-08 01:17:00|833.6|829.1|833.8|829.3|833.9|829.4|833.4|828.9|116
1646702230000|2022-03-08 01:17:10|833.9|829.4|835.2|830.7|835.2|830.7|833.9|829.4|374
1646702240000|2022-03-08 01:17:20|834.9|830.4|835.1|830.6|835.2|830.7|834.9|830.4|105
1646702250000|2022-03-08 01:17:30|835.2|830.7|833.9|829.4|835.2|830.7|833.9|829.4|137
1646702260000|2022-03-08 01:17:40|833.8|829.3|833.7|829.2|833.8|829.3|833.7|829.2|94
1646702270000|2022-03-08 01:17:50|833.2|828.7|832.9|828.4|833.2|828.7|832.9|828.4|136
1646702280000|2022-03-08 01:18:00|833.2|828.7|833.4|828.9|833.4|828.9|833.1|828.6|116
1646702290000|2022-03-08 01:18:10|833.6|829.1|834.6|830.1|834.6|830.1|833.6|829.1|68
1646702300000|2022-03-08 01:18:20|834.4|829.9|834.4|829.9|834.9|830.4|834.4|829.9|148
1646702310000|2022-03-08 01:18:30|833.9|829.4|834.4|829.9|834.9|830.4|833.9|829.4|220
1646702320000|2022-03-08 01:18:40|834.3|829.8|834.4|829.9|834.4|829.9|834.3|829.8|124
1646702330000|2022-03-08 01:18:50|834.7|830.2|834.4|829.9|834.7|830.2|834.4|829.9|38
1646702340000|2022-03-08 01:19:00|834.6|830.1|834.7|830.2|834.7|830.2|834.6|830.1|32
1646702350000|2022-03-08 01:19:10|||||||||24
1646702360000|2022-03-08 01:19:20|834.9|830.4|835.4|830.9|835.4|830.9|834.9|830.4|239
1646702370000|2022-03-08 01:19:30|835.7|831.2|835.3|830.8|835.7|831.2|835.2|830.7|147
1646702380000|2022-03-08 01:19:40|835.7|831.2|835.7|831.2|835.7|831.2|835.3|830.8|84
1646702390000|2022-03-08 01:19:50|835.9|831.4|835.9|831.4|836.2|831.7|835.9|831.4|251
1646702400000|2022-03-08 01:20:00|836.4|831.9|836.1|831.6|836.7|832.2|836.1|831.6|394
1646702410000|2022-03-08 01:20:10|835.9|831.4|835.4|830.9|836.2|831.7|835.4|830.9|78
1646702420000|2022-03-08 01:20:20|835.8|831.3|836.2|831.7|836.2|831.7|835.4|830.9|146
1646702430000|2022-03-08 01:20:30|835.9|831.4|836.2|831.7|836.2|831.7|835.9|831.4|57
1646702440000|2022-03-08 01:20:40|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|60
1646702450000|2022-03-08 01:20:50|||||||||13
1646702460000|2022-03-08 01:21:00|835.7|831.2|835.9|831.4|835.9|831.4|835.7|831.2|61
1646702470000|2022-03-08 01:21:10|835.8|831.3|835.4|830.9|835.8|831.3|835.4|830.9|52
1646702480000|2022-03-08 01:21:20|835.3|830.8|834.7|830.2|835.3|830.8|834.4|829.9|236
1646702490000|2022-03-08 01:21:30|834.4|829.9|834.2|829.7|834.7|830.2|834.2|829.7|86
1646702500000|2022-03-08 01:21:40|834.3|829.8|834.7|830.2|834.7|830.2|834.3|829.8|67
1646702510000|2022-03-08 01:21:50|834.6|830.1|834.2|829.7|834.6|830.1|834.2|829.7|51
1646702520000|2022-03-08 01:22:00|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|97
1646702530000|2022-03-08 01:22:10|||||||||47
1646702540000|2022-03-08 01:22:20|833.6|829.1|833.7|829.2|833.7|829.2|833.6|829.1|81
1646702550000|2022-03-08 01:22:30|||||||||46
1646702560000|2022-03-08 01:22:40|||||||||39
1646702570000|2022-03-08 01:22:50|833.4|828.9|833.4|828.9|833.4|828.9|833.2|828.7|183
1646702580000|2022-03-08 01:23:00|833.3|828.8|834.2|829.7|834.2|829.7|833.3|828.8|142
1646702590000|2022-03-08 01:23:10|834.7|830.2|834.9|830.4|835.2|830.7|834.7|830.2|119
1646702600000|2022-03-08 01:23:20|834.7|830.2|834.9|830.4|834.9|830.4|834.4|829.9|85
1646702610000|2022-03-08 01:23:30|834.6|830.1|834.7|830.2|834.7|830.2|834.4|829.9|41
1646702620000|2022-03-08 01:23:40|834.6|830.1|833.9|829.4|834.6|830.1|833.7|829.2|67
1646702630000|2022-03-08 01:23:50|834.2|829.7|834.4|829.9|834.4|829.9|834.2|829.7|34
1646702640000|2022-03-08 01:24:00|833.9|829.4|833.4|828.9|833.9|829.4|833.4|828.9|95
1646702650000|2022-03-08 01:24:10|832.7|828.2|831.7|827.2|832.9|828.4|831.4|826.9|493
1646702660000|2022-03-08 01:24:20|831.6|827.1|831.9|827.4|831.9|827.4|831.2|826.7|459
1646702670000|2022-03-08 01:24:30|832.2|827.7|832.2|827.7|832.9|828.4|832.1|827.6|343
1646702680000|2022-03-08 01:24:40|832.4|827.9|832.8|828.3|832.9|828.4|832.4|827.9|108
1646702690000|2022-03-08 01:24:50|833.2|828.7|834.2|829.7|834.4|829.9|833.1|828.6|195
1646702700000|2022-03-08 01:25:00|833.9|829.4|833.4|828.9|833.9|829.4|833.1|828.6|155
1646702710000|2022-03-08 01:25:10|833.7|829.2|833.9|829.4|833.9|829.4|833.7|829.2|43
1646702720000|2022-03-08 01:25:20|||||||||61
1646702730000|2022-03-08 01:25:30|834.1|829.6|833.9|829.4|834.2|829.7|833.7|829.2|42
1646702740000|2022-03-08 01:25:40|833.8|829.3|833.4|828.9|833.8|829.3|833.4|828.9|8
1646702750000|2022-03-08 01:25:50|833.2|828.7|832.9|828.4|833.2|828.7|832.4|827.9|97
1646702760000|2022-03-08 01:26:00|833.1|828.6|833.4|828.9|833.7|829.2|833.1|828.6|43
1646702770000|2022-03-08 01:26:10|||||||||54
1646702780000|2022-03-08 01:26:20|833.2|828.7|833.6|829.1|833.7|829.2|833.2|828.7|86
1646702790000|2022-03-08 01:26:30|833.4|828.9|833.1|828.6|833.7|829.2|832.9|828.4|102
1646702800000|2022-03-08 01:26:40|833.2|828.7|833.4|828.9|833.7|829.2|833.2|828.7|151
1646702810000|2022-03-08 01:26:50|833.6|829.1|833.7|829.2|833.8|829.3|833.6|829.1|66
1646702820000|2022-03-08 01:27:00|833.8|829.3|834.1|829.6|834.1|829.6|833.7|829.2|55
1646702830000|2022-03-08 01:27:10|834.2|829.7|834.2|829.7|834.2|829.7|834.1|829.6|64
1646702840000|2022-03-08 01:27:20|834.1|829.6|833.7|829.2|834.2|829.7|833.7|829.2|160
1646702850000|2022-03-08 01:27:30|833.9|829.4|833.9|829.4|833.9|829.4|833.6|829.1|90
1646702860000|2022-03-08 01:27:40|834.1|829.6|834.9|830.4|834.9|830.4|834.1|829.6|328
1646702870000|2022-03-08 01:27:50|834.7|830.2|835.2|830.7|835.3|830.8|834.7|830.2|113
1646702880000|2022-03-08 01:28:00|835.4|830.9|835.4|830.9|835.7|831.2|834.8|830.3|217
1646702890000|2022-03-08 01:28:10|835.6|831.1|835.1|830.6|835.7|831.2|834.8|830.3|194
1646702900000|2022-03-08 01:28:20|835.2|830.7|835.7|831.2|835.7|831.2|834.7|830.2|167
1646702910000|2022-03-08 01:28:30|835.6|831.1|835.9|831.4|835.9|831.4|835.2|830.7|222
1646702920000|2022-03-08 01:28:40|835.7|831.2|836.7|832.2|836.7|832.2|835.7|831.2|586
1646702930000|2022-03-08 01:28:50|836.5|832|836.2|831.7|836.5|832|836.2|831.7|200
1646702940000|2022-03-08 01:29:00|835.7|831.2|835.3|830.8|835.7|831.2|835.2|830.7|133
1646702950000|2022-03-08 01:29:10|835.4|830.9|835.3|830.8|835.4|830.9|834.9|830.4|79
1646702960000|2022-03-08 01:29:20|834.9|830.4|834.7|830.2|834.9|830.4|834.7|830.2|122
1646702970000|2022-03-08 01:29:30|834.5|830|835.2|830.7|835.2|830.7|834.4|829.9|42
1646702980000|2022-03-08 01:29:40|834.9|830.4|835.1|830.6|835.2|830.7|834.9|830.4|12
1646702990000|2022-03-08 01:29:50|835.2|830.7|835.2|830.7|835.2|830.7|834.7|830.2|59
1646703000000|2022-03-08 01:30:00|835|830.5|834.4|829.9|835.2|830.7|834|829.5|162
1646703010000|2022-03-08 01:30:10|834.7|830.2|834|829.5|834.7|830.2|834|829.5|68
1646703020000|2022-03-08 01:30:20|833.9|829.4|833.9|829.4|834.2|829.7|833.7|829.2|161
1646703030000|2022-03-08 01:30:30|833.7|829.2|834.2|829.7|834.2|829.7|833.6|829.1|157
1646703040000|2022-03-08 01:30:40|833.9|829.4|834.7|830.2|834.7|830.2|833.9|829.4|126
1646703050000|2022-03-08 01:30:50|834.9|830.4|835.4|830.9|835.4|830.9|834.9|830.4|123
1646703060000|2022-03-08 01:31:00|835.9|831.4|838.7|834.2|838.7|834.2|835.9|831.4|742
1646703070000|2022-03-08 01:31:10|838.2|833.7|837.2|832.7|838.2|833.7|837|832.5|485
1646703080000|2022-03-08 01:31:20|837.4|832.9|837.9|833.4|837.9|833.4|837.2|832.7|151
1646703090000|2022-03-08 01:31:30|838.2|833.7|837.7|833.2|838.2|833.7|837.7|833.2|136
1646703100000|2022-03-08 01:31:40|837.4|832.9|837.6|833.1|837.8|833.3|837.2|832.7|137
1646703110000|2022-03-08 01:31:50|837.4|832.9|838.2|833.7|838.2|833.7|837.4|832.9|135
1646703120000|2022-03-08 01:32:00|838.4|833.9|840.2|835.7|840.2|835.7|838.4|833.9|1164
1646703130000|2022-03-08 01:32:10|840.7|836.2|842.5|838|842.5|838|840.7|836.2|1031
1646703140000|2022-03-08 01:32:20|841.9|837.4|840.9|836.4|841.9|837.4|840.8|836.3|767
1646703150000|2022-03-08 01:32:30|841|836.5|840.4|835.9|841.4|836.9|840.4|835.9|255
1646703160000|2022-03-08 01:32:40|840.3|835.8|840.4|835.9|840.4|835.9|839.9|835.4|168
1646703170000|2022-03-08 01:32:50|840.7|836.2|841.1|836.6|841.1|836.6|840.4|835.9|172
1646703180000|2022-03-08 01:33:00|841.4|836.9|840.1|835.6|841.4|836.9|840.1|835.6|342
1646703190000|2022-03-08 01:33:10|839.8|835.3|838.9|834.4|839.8|835.3|838.2|833.7|583
1646703200000|2022-03-08 01:33:20|838.7|834.2|840.1|835.6|840.1|835.6|838.7|834.2|274
1646703210000|2022-03-08 01:33:30|839.9|835.4|840.4|835.9|840.4|835.9|839.4|834.9|175
1646703220000|2022-03-08 01:33:40|840.6|836.1|840.7|836.2|840.9|836.4|840.5|836|344
1646703230000|2022-03-08 01:33:50|840.9|836.4|840.4|835.9|840.9|836.4|840.4|835.9|161
1646703240000|2022-03-08 01:34:00|840.5|836|840.4|835.9|840.7|836.2|840.4|835.9|166
1646703250000|2022-03-08 01:34:10|840.5|836|840.4|835.9|840.6|836.1|840.4|835.9|129
1646703260000|2022-03-08 01:34:20|840.6|836.1|840.5|836|840.9|836.4|840.4|835.9|191
1646703270000|2022-03-08 01:34:30|840.4|835.9|841.1|836.6|841.1|836.6|840.4|835.9|246
1646703280000|2022-03-08 01:34:40|840.9|836.4|840.9|836.4|841.1|836.6|840.9|836.4|133
1646703290000|2022-03-08 01:34:50|840.6|836.1|840.3|835.8|841|836.5|840.1|835.6|244
1646703300000|2022-03-08 01:35:00|840.1|835.6|840.6|836.1|840.6|836.1|840.1|835.6|150
1646703310000|2022-03-08 01:35:10|840.3|835.8|840.1|835.6|840.4|835.9|840.1|835.6|97
1646703320000|2022-03-08 01:35:20|840.4|835.9|840.1|835.6|840.4|835.9|840.1|835.6|77
1646703330000|2022-03-08 01:35:30|839.9|835.4|838.9|834.4|839.9|835.4|838.9|834.4|199
1646703340000|2022-03-08 01:35:40|838.8|834.3|838.6|834.1|838.8|834.3|838.6|834.1|105
1646703350000|2022-03-08 01:35:50|839.1|834.6|839.5|835|839.5|835|839.1|834.6|164
1646703360000|2022-03-08 01:36:00|839.6|835.1|839.9|835.4|839.9|835.4|839.4|834.9|85
1646703370000|2022-03-08 01:36:10|839.8|835.3|839.4|834.9|839.8|835.3|838.9|834.4|51
1646703380000|2022-03-08 01:36:20|838.5|834|838.6|834.1|838.6|834.1|838.4|833.9|266
1646703390000|2022-03-08 01:36:30|838.8|834.3|837.9|833.4|838.9|834.4|837.9|833.4|204
1646703400000|2022-03-08 01:36:40|837.7|833.2|836.2|831.7|837.7|833.2|836.2|831.7|542
1646703410000|2022-03-08 01:36:50|836.4|831.9|836.7|832.2|836.7|832.2|836.4|831.9|339
1646703420000|2022-03-08 01:37:00|837.2|832.7|837.2|832.7|837.2|832.7|836.7|832.2|471
1646703430000|2022-03-08 01:37:10|837.3|832.8|837.2|832.7|837.3|832.8|837.2|832.7|106
1646703440000|2022-03-08 01:37:20|837.4|832.9|837.4|832.9|837.6|833.1|837.2|832.7|103
1646703450000|2022-03-08 01:37:30|837.7|833.2|837.7|833.2|837.7|833.2|837.7|833.2|94
1646703460000|2022-03-08 01:37:40|837.5|833|837.9|833.4|837.9|833.4|837.5|833|124
1646703470000|2022-03-08 01:37:50|838.2|833.7|838.2|833.7|838.2|833.7|837.5|833|158
1646703480000|2022-03-08 01:38:00|837.9|833.4|837.7|833.2|838.2|833.7|837.7|833.2|173
1646703490000|2022-03-08 01:38:10|837.4|832.9|838.2|833.7|838.2|833.7|837.4|832.9|72
1646703500000|2022-03-08 01:38:20|837.7|833.2|837.9|833.4|838.2|833.7|837.7|833.2|70
1646703510000|2022-03-08 01:38:30|837.8|833.3|837.7|833.2|837.9|833.4|837.5|833|53
1646703520000|2022-03-08 01:38:40|837.5|833|838|833.5|838.3|833.8|837.5|833|116
1646703530000|2022-03-08 01:38:50|838.1|833.6|837.9|833.4|838.1|833.6|837.9|833.4|61
1646703540000|2022-03-08 01:39:00|838.1|833.6|838.6|834.1|838.9|834.4|837.9|833.4|439
1646703550000|2022-03-08 01:39:10|838.4|833.9|838.6|834.1|838.9|834.4|838.4|833.9|118
1646703560000|2022-03-08 01:39:20|839.1|834.6|839.2|834.7|839.4|834.9|839.1|834.6|467
1646703570000|2022-03-08 01:39:30|838.9|834.4|838.6|834.1|838.9|834.4|838.4|833.9|55
1646703580000|2022-03-08 01:39:40|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|52
1646703590000|2022-03-08 01:39:50|838.2|833.7|837.9|833.4|838.2|833.7|837.6|833.1|194
1646703600000|2022-03-08 01:40:00|838|833.5|836.8|832.3|838|833.5|836.8|832.3|408
1646703610000|2022-03-08 01:40:10|836.9|832.4|837.2|832.7|837.4|832.9|836.5|832|175
1646703620000|2022-03-08 01:40:20|836.9|832.4|837.4|832.9|837.4|832.9|836.9|832.4|35
1646703630000|2022-03-08 01:40:30|837.3|832.8|837.4|832.9|837.4|832.9|837.3|832.8|39
1646703640000|2022-03-08 01:40:40|837.2|832.7|837.4|832.9|837.4|832.9|837.2|832.7|87
1646703650000|2022-03-08 01:40:50|837.2|832.7|837.2|832.7|837.2|832.7|837.2|832.7|92
1646703660000|2022-03-08 01:41:00|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|31
1646703670000|2022-03-08 01:41:10|836.6|832.1|837.1|832.6|837.3|832.8|836.6|832.1|120
1646703680000|2022-03-08 01:41:20|836.9|832.4|836.9|832.4|837|832.5|836.6|832.1|57
1646703690000|2022-03-08 01:41:30|836.6|832.1|837.3|832.8|837.8|833.3|836.6|832.1|125
1646703700000|2022-03-08 01:41:40|837.5|833|837.4|832.9|837.6|833.1|837.3|832.8|37
1646703710000|2022-03-08 01:41:50|837.5|833|837.4|832.9|837.6|833.1|837.4|832.9|30
1646703720000|2022-03-08 01:42:00|837.3|832.8|837.4|832.9|837.6|833.1|837.3|832.8|58
1646703730000|2022-03-08 01:42:10|837.1|832.6|837.4|832.9|837.6|833.1|837.1|832.6|124
1646703740000|2022-03-08 01:42:20|837.5|833|837.1|832.6|837.6|833.1|837.1|832.6|18
1646703750000|2022-03-08 01:42:30|837|832.5|837.1|832.6|837.1|832.6|837|832.5|39
1646703760000|2022-03-08 01:42:40|837.4|832.9|836.6|832.1|837.4|832.9|836.6|832.1|30
1646703770000|2022-03-08 01:42:50|836.9|832.4|836.6|832.1|836.9|832.4|836.6|832.1|39
1646703780000|2022-03-08 01:43:00|||||||||37
1646703790000|2022-03-08 01:43:10|836.4|831.9|835.9|831.4|836.4|831.9|835.9|831.4|373
1646703800000|2022-03-08 01:43:20|836.1|831.6|836.4|831.9|836.4|831.9|835.9|831.4|100
1646703810000|2022-03-08 01:43:30|||||||||51
1646703820000|2022-03-08 01:43:40|836.6|832.1|836.4|831.9|836.6|832.1|836.4|831.9|96
1646703830000|2022-03-08 01:43:50|836.1|831.6|835.9|831.4|836.4|831.9|835.9|831.4|89
1646703840000|2022-03-08 01:44:00|836.1|831.6|835.9|831.4|836.2|831.7|835.7|831.2|120
1646703850000|2022-03-08 01:44:10|835.7|831.2|834.1|829.6|835.9|831.4|834.1|829.6|561
1646703860000|2022-03-08 01:44:20|833.7|829.2|832.4|827.9|833.7|829.2|832.3|827.8|808
1646703870000|2022-03-08 01:44:30|832.9|828.4|833.4|828.9|833.4|828.9|832.7|828.2|282
1646703880000|2022-03-08 01:44:40|832.9|828.4|832.7|828.2|833.1|828.6|832.7|828.2|424
1646703890000|2022-03-08 01:44:50|833.1|828.6|831.7|827.2|833.1|828.6|831.4|826.9|802
1646703900000|2022-03-08 01:45:00|831.9|827.4|831.9|827.4|831.9|827.4|831.1|826.6|732
1646703910000|2022-03-08 01:45:10|832.1|827.6|833.7|829.2|833.7|829.2|832.1|827.6|300
1646703920000|2022-03-08 01:45:20|833.8|829.3|834.2|829.7|834.5|830|833.8|829.3|246
1646703930000|2022-03-08 01:45:30|834.4|829.9|833.8|829.3|834.8|830.3|833.8|829.3|263
1646703940000|2022-03-08 01:45:40|833.5|829|833.2|828.7|833.7|829.2|833.2|828.7|57
1646703950000|2022-03-08 01:45:50|||||||||92
1646703960000|2022-03-08 01:46:00|833.4|828.9|833.9|829.4|833.9|829.4|833.4|828.9|120
1646703970000|2022-03-08 01:46:10|834|829.5|834.2|829.7|834.4|829.9|833.8|829.3|186
1646703980000|2022-03-08 01:46:20|834|829.5|834.3|829.8|834.3|829.8|833.9|829.4|93
1646703990000|2022-03-08 01:46:30|834.2|829.7|833.9|829.4|834.2|829.7|833.9|829.4|55
1646704000000|2022-03-08 01:46:40|833.7|829.2|833.7|829.2|833.7|829.2|833.6|829.1|82
1646704010000|2022-03-08 01:46:50|833.9|829.4|834.2|829.7|834.2|829.7|833.8|829.3|35
1646704020000|2022-03-08 01:47:00|834|829.5|834.2|829.7|834.2|829.7|833.7|829.2|154
1646704030000|2022-03-08 01:47:10|||||||||58
1646704040000|2022-03-08 01:47:20|834.4|829.9|834.4|829.9|834.4|829.9|834.2|829.7|65
1646704050000|2022-03-08 01:47:30|834.3|829.8|834|829.5|834.3|829.8|833.9|829.4|69
1646704060000|2022-03-08 01:47:40|833.9|829.4|833.9|829.4|833.9|829.4|833.9|829.4|37
1646704070000|2022-03-08 01:47:50|834.2|829.7|833.9|829.4|834.4|829.9|833.9|829.4|106
1646704080000|2022-03-08 01:48:00|834.4|829.9|834.2|829.7|834.4|829.9|834.2|829.7|58
1646704090000|2022-03-08 01:48:10|834.4|829.9|834.2|829.7|834.4|829.9|834|829.5|60
1646704100000|2022-03-08 01:48:20|833.9|829.4|833.9|829.4|834.3|829.8|833.9|829.4|53
1646704110000|2022-03-08 01:48:30|834.2|829.7|833.9|829.4|834.2|829.7|833.9|829.4|27
1646704120000|2022-03-08 01:48:40|833.8|829.3|833.4|828.9|833.8|829.3|833.4|828.9|169
1646704130000|2022-03-08 01:48:50|833.5|829|833.3|828.8|833.7|829.2|833.2|828.7|116
1646704140000|2022-03-08 01:49:00|833.4|828.9|833.4|828.9|833.4|828.9|832.9|828.4|105
1646704150000|2022-03-08 01:49:10|833.2|828.7|833.8|829.3|833.9|829.4|833.2|828.7|167
1646704160000|2022-03-08 01:49:20|833.9|829.4|833.9|829.4|833.9|829.4|833.9|829.4|17
1646704170000|2022-03-08 01:49:30|834.1|829.6|834.6|830.1|834.6|830.1|834.1|829.6|179
1646704180000|2022-03-08 01:49:40|834.4|829.9|834.4|829.9|834.9|830.4|834.3|829.8|134
1646704190000|2022-03-08 01:49:50|834.6|830.1|835|830.5|835|830.5|834.6|830.1|53
1646704200000|2022-03-08 01:50:00|834.9|830.4|834.6|830.1|835.1|830.6|834.6|830.1|73
1646704210000|2022-03-08 01:50:10|834.5|830|833.4|828.9|834.5|830|833.2|828.7|480
1646704220000|2022-03-08 01:50:20|833.3|828.8|832.9|828.4|833.3|828.8|832.7|828.2|186
1646704230000|2022-03-08 01:50:30|832.7|828.2|832.9|828.4|832.9|828.4|832.4|827.9|178
1646704240000|2022-03-08 01:50:40|832.7|828.2|831.9|827.4|832.9|828.4|831.7|827.2|635
1646704250000|2022-03-08 01:50:50|832.2|827.7|830.4|825.9|832.2|827.7|830.4|825.9|535
1646704260000|2022-03-08 01:51:00|830.6|826.1|831.2|826.7|831.2|826.7|830.4|825.9|475
1646704270000|2022-03-08 01:51:10|831.4|826.9|831.9|827.4|832.4|827.9|831.4|826.9|308
1646704280000|2022-03-08 01:51:20|832.2|827.7|832.4|827.9|832.4|827.9|832.2|827.7|48
1646704290000|2022-03-08 01:51:30|832.2|827.7|831.3|826.8|832.4|827.9|831.3|826.8|170
1646704300000|2022-03-08 01:51:40|831.2|826.7|830.9|826.4|831.2|826.7|830.4|825.9|506
1646704310000|2022-03-08 01:51:50|830.7|826.2|830.7|826.2|830.9|826.4|830.7|826.2|148
1646704320000|2022-03-08 01:52:00|830.4|825.9|829.7|825.2|830.4|825.9|828.9|824.4|1584
1646704330000|2022-03-08 01:52:10|829.9|825.4|830.7|826.2|830.7|826.2|829.9|825.4|351
1646704340000|2022-03-08 01:52:20|830.9|826.4|830.9|826.4|830.9|826.4|830.8|826.3|133
1646704350000|2022-03-08 01:52:30|831.2|826.7|831.2|826.7|831.3|826.8|831.2|826.7|194
1646704360000|2022-03-08 01:52:40|831.4|826.9|830.9|826.4|831.4|826.9|830.9|826.4|111
1646704370000|2022-03-08 01:52:50|830.7|826.2|830.4|825.9|830.7|826.2|830.4|825.9|224
1646704380000|2022-03-08 01:53:00|830.7|826.2|830.9|826.4|830.9|826.4|830.7|826.2|125
1646704390000|2022-03-08 01:53:10|830.7|826.2|830.7|826.2|830.9|826.4|830.4|825.9|85
1646704400000|2022-03-08 01:53:20|||||||||40
1646704410000|2022-03-08 01:53:30|831.2|826.7|830.9|826.4|831.2|826.7|830.9|826.4|181
1646704420000|2022-03-08 01:53:40|831.2|826.7|830.9|826.4|831.4|826.9|830.9|826.4|165
1646704430000|2022-03-08 01:53:50|831.2|826.7|831.4|826.9|831.6|827.1|831.2|826.7|71
1646704440000|2022-03-08 01:54:00|831.9|827.4|832.2|827.7|832.2|827.7|831.9|827.4|137
1646704450000|2022-03-08 01:54:10|831.9|827.4|832.2|827.7|832.2|827.7|831.9|827.4|57
1646704460000|2022-03-08 01:54:20|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|85
1646704470000|2022-03-08 01:54:30|832.6|828.1|831.8|827.3|832.6|828.1|831.6|827.1|153
1646704480000|2022-03-08 01:54:40|831.9|827.4|831.7|827.2|831.9|827.4|831.4|826.9|85
1646704490000|2022-03-08 01:54:50|831.4|826.9|831.7|827.2|831.7|827.2|831.4|826.9|32
1646704500000|2022-03-08 01:55:00|831.4|826.9|831.9|827.4|831.9|827.4|831.4|826.9|130
1646704510000|2022-03-08 01:55:10|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|48
1646704520000|2022-03-08 01:55:20|||||||||38
1646704530000|2022-03-08 01:55:30|831.4|826.9|832.2|827.7|832.2|827.7|831.4|826.9|256
1646704540000|2022-03-08 01:55:40|832.1|827.6|831.7|827.2|832.2|827.7|831.7|827.2|23
1646704550000|2022-03-08 01:55:50|832|827.5|832.2|827.7|832.2|827.7|831.9|827.4|70
1646704560000|2022-03-08 01:56:00|831.8|827.3|832.2|827.7|832.2|827.7|831.8|827.3|81
1646704570000|2022-03-08 01:56:10|||||||||60
1646704580000|2022-03-08 01:56:20|832|827.5|832.4|827.9|832.4|827.9|832|827.5|111
1646704590000|2022-03-08 01:56:30|832.3|827.8|832.4|827.9|832.4|827.9|832.3|827.8|69
1646704600000|2022-03-08 01:56:40|832.5|828|832.4|827.9|832.9|828.4|832.4|827.9|103
1646704610000|2022-03-08 01:56:50|832.3|827.8|831.9|827.4|832.3|827.8|831.9|827.4|130
1646704620000|2022-03-08 01:57:00|832|827.5|831.4|826.9|832.4|827.9|831.4|826.9|166
1646704630000|2022-03-08 01:57:10|831.9|827.4|831.9|827.4|832.2|827.7|831.9|827.4|168
1646704640000|2022-03-08 01:57:20|832.2|827.7|832.4|827.9|832.4|827.9|832.2|827.7|80
1646704650000|2022-03-08 01:57:30|832.3|827.8|832.4|827.9|832.4|827.9|832.3|827.8|55
1646704660000|2022-03-08 01:57:40|||||||||60
1646704670000|2022-03-08 01:57:50|832.3|827.8|832.4|827.9|832.4|827.9|831.9|827.4|112
1646704680000|2022-03-08 01:58:00|832.5|828|831.9|827.4|832.6|828.1|831.9|827.4|75
1646704690000|2022-03-08 01:58:10|832.1|827.6|832.4|827.9|832.4|827.9|832|827.5|70
1646704700000|2022-03-08 01:58:20|832.3|827.8|831.9|827.4|832.3|827.8|831.9|827.4|52
1646704710000|2022-03-08 01:58:30|832.1|827.6|831.9|827.4|832.1|827.6|831.9|827.4|42
1646704720000|2022-03-08 01:58:40|831.7|827.2|831.4|826.9|831.7|827.2|831.4|826.9|203
1646704730000|2022-03-08 01:58:50|||||||||83
1646704740000|2022-03-08 01:59:00|831.2|826.7|831.2|826.7|831.4|826.9|830.9|826.4|154
1646704750000|2022-03-08 01:59:10|830.9|826.4|830.9|826.4|830.9|826.4|830.6|826.1|87
1646704760000|2022-03-08 01:59:20|830.7|826.2|830.4|825.9|830.9|826.4|830.4|825.9|247
1646704770000|2022-03-08 01:59:30|830.2|825.7|830.5|826|830.5|826|830.2|825.7|194
1646704780000|2022-03-08 01:59:40|830.7|826.2|830.2|825.7|830.7|826.2|830.2|825.7|153
1646704790000|2022-03-08 01:59:50|830.4|825.9|830.4|825.9|830.7|826.2|830.3|825.8|96
1646704800000|2022-03-08 02:00:00|830.2|825.7|831.2|826.7|831.2|826.7|830.2|825.7|290
1646704810000|2022-03-08 02:00:10|||||||||68
1646704820000|2022-03-08 02:00:20|831|826.5|830.3|825.8|831|826.5|830.2|825.7|255
1646704830000|2022-03-08 02:00:30|830.4|825.9|829.9|825.4|830.4|825.9|829.9|825.4|112
1646704840000|2022-03-08 02:00:40|830|825.5|829.9|825.4|830.1|825.6|829.9|825.4|72
1646704850000|2022-03-08 02:00:50|829.6|825.1|830.1|825.6|830.1|825.6|829.6|825.1|158
1646704860000|2022-03-08 02:01:00|830.4|825.9|830.6|826.1|830.6|826.1|830.4|825.9|163
1646704870000|2022-03-08 02:01:10|||||||||59
1646704880000|2022-03-08 02:01:20|830.9|826.4|831.1|826.6|831.1|826.6|830.9|826.4|125
1646704890000|2022-03-08 02:01:30|||||||||60
1646704900000|2022-03-08 02:01:40|831.4|826.9|831.3|826.8|831.6|827.1|831.3|826.8|436
1646704910000|2022-03-08 02:01:50|831.5|827|830.9|826.4|831.6|827.1|830.4|825.9|423
1646704920000|2022-03-08 02:02:00|831.1|826.6|831.1|826.6|831.3|826.8|831|826.5|208
1646704930000|2022-03-08 02:02:10|831|826.5|831.3|826.8|831.3|826.8|830.9|826.4|92
1646704940000|2022-03-08 02:02:20|831.5|827|831.1|826.6|831.6|827.1|831.1|826.6|47
1646704950000|2022-03-08 02:02:30|831.5|827|831|826.5|831.5|827|831|826.5|160
1646704960000|2022-03-08 02:02:40|831.1|826.6|831.4|826.9|831.5|827|830.9|826.4|85
1646704970000|2022-03-08 02:02:50|831.1|826.6|831.1|826.6|831.4|826.9|831.1|826.6|111
1646704980000|2022-03-08 02:03:00|||||||||26
1646704990000|2022-03-08 02:03:10|||||||||59
1646705000000|2022-03-08 02:03:20|831.4|826.9|831.1|826.6|831.4|826.9|831.1|826.6|94
1646705010000|2022-03-08 02:03:30|||||||||40
1646705020000|2022-03-08 02:03:40|831.4|826.9|831.1|826.6|831.4|826.9|831.1|826.6|138
1646705030000|2022-03-08 02:03:50|830.9|826.4|831.1|826.6|831.1|826.6|830.6|826.1|78
1646705040000|2022-03-08 02:04:00|831.4|826.9|831.6|827.1|831.6|827.1|831.4|826.9|108
1646705050000|2022-03-08 02:04:10|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|153
1646705060000|2022-03-08 02:04:20|832.4|827.9|833.8|829.3|834|829.5|832.4|827.9|645
1646705070000|2022-03-08 02:04:30|833.6|829.1|834.9|830.4|834.9|830.4|833.6|829.1|397
1646705080000|2022-03-08 02:04:40|835.1|830.6|836.4|831.9|836.9|832.4|835.1|830.6|837
1646705090000|2022-03-08 02:04:50|836|831.5|836.4|831.9|836.9|832.4|835.9|831.4|397
1646705100000|2022-03-08 02:05:00|836.9|832.4|837.1|832.6|837.6|833.1|836.9|832.4|672
1646705110000|2022-03-08 02:05:10|||||||||202
1646705120000|2022-03-08 02:05:20|837.4|832.9|837.4|832.9|837.6|833.1|837.4|832.9|328
1646705130000|2022-03-08 02:05:30|836.6|832.1|835.6|831.1|836.6|832.1|835.6|831.1|280
1646705140000|2022-03-08 02:05:40|835.8|831.3|835.9|831.4|836.1|831.6|835.6|831.1|206
1646705150000|2022-03-08 02:05:50|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|90
1646705160000|2022-03-08 02:06:00|836|831.5|835.6|831.1|836.1|831.6|835.5|831|90
1646705170000|2022-03-08 02:06:10|835.9|831.4|835.1|830.6|836.1|831.6|835.1|830.6|247
1646705180000|2022-03-08 02:06:20|835.4|830.9|835.1|830.6|835.4|830.9|835.1|830.6|36
1646705190000|2022-03-08 02:06:30|835.3|830.8|835.4|830.9|835.5|831|835.3|830.8|97
1646705200000|2022-03-08 02:06:40|835.5|831|835.6|831.1|835.6|831.1|835.1|830.6|66
1646705210000|2022-03-08 02:06:50|835.5|831|835.6|831.1|835.6|831.1|835.5|831|94
1646705220000|2022-03-08 02:07:00|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|42
1646705230000|2022-03-08 02:07:10|835.1|830.6|835.6|831.1|835.6|831.1|835.1|830.6|88
1646705240000|2022-03-08 02:07:20|835.8|831.3|835.6|831.1|835.8|831.3|835.5|831|50
1646705250000|2022-03-08 02:07:30|||||||||53
1646705260000|2022-03-08 02:07:40|835.8|831.3|835.1|830.6|835.8|831.3|835.1|830.6|330
1646705270000|2022-03-08 02:07:50|835.3|830.8|835.3|830.8|835.4|830.9|835.1|830.6|46
1646705280000|2022-03-08 02:08:00|835.4|830.9|835.1|830.6|835.4|830.9|835.1|830.6|40
1646705290000|2022-03-08 02:08:10|835|830.5|834.9|830.4|835|830.5|834.6|830.1|58
1646705300000|2022-03-08 02:08:20|||||||||15
1646705310000|2022-03-08 02:08:30|835.1|830.6|835.3|830.8|835.4|830.9|835.1|830.6|80
1646705320000|2022-03-08 02:08:40|835.1|830.6|835.1|830.6|835.1|830.6|835.1|830.6|25
1646705330000|2022-03-08 02:08:50|835.3|830.8|835.8|831.3|835.9|831.4|835.3|830.8|115
1646705340000|2022-03-08 02:09:00|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|324
1646705350000|2022-03-08 02:09:10|835.9|831.4|835.6|831.1|836.1|831.6|835.6|831.1|137
1646705360000|2022-03-08 02:09:20|835.3|830.8|834.6|830.1|835.3|830.8|834.3|829.8|372
1646705370000|2022-03-08 02:09:30|834.3|829.8|834.1|829.6|834.4|829.9|834.1|829.6|93
1646705380000|2022-03-08 02:09:40|834.6|830.1|835.1|830.6|835.1|830.6|834.6|830.1|109
1646705390000|2022-03-08 02:09:50|835|830.5|835.1|830.6|835.1|830.6|834.9|830.4|47
1646705400000|2022-03-08 02:10:00|||||||||64
1646705410000|2022-03-08 02:10:10|835.6|831.1|836.9|832.4|836.9|832.4|835.6|831.1|736
1646705420000|2022-03-08 02:10:20|837|832.5|837.3|832.8|837.6|833.1|836.9|832.4|598
1646705430000|2022-03-08 02:10:30|837.4|832.9|836.9|832.4|837.4|832.9|836.9|832.4|204
1646705440000|2022-03-08 02:10:40|837|832.5|836.9|832.4|837|832.5|836.9|832.4|62
1646705450000|2022-03-08 02:10:50|837.1|832.6|836.9|832.4|837.1|832.6|836.9|832.4|143
1646705460000|2022-03-08 02:11:00|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|154
1646705470000|2022-03-08 02:11:10|||||||||39
1646705480000|2022-03-08 02:11:20|837.6|833.1|838.8|834.3|838.9|834.4|837.6|833.1|814
1646705490000|2022-03-08 02:11:30|838.6|834.1|839.1|834.6|839.1|834.6|838.6|834.1|227
1646705500000|2022-03-08 02:11:40|838.9|834.4|838.9|834.4|839.6|835.1|838.9|834.4|666
1646705510000|2022-03-08 02:11:50|838.6|834.1|838.4|833.9|838.7|834.2|838.4|833.9|344
1646705520000|2022-03-08 02:12:00|837.9|833.4|837.4|832.9|837.9|833.4|837.4|832.9|235
1646705530000|2022-03-08 02:12:10|837.5|833|837.3|832.8|837.5|833|837.3|832.8|142
1646705540000|2022-03-08 02:12:20|837.4|832.9|837.6|833.1|837.6|833.1|837.1|832.6|83
1646705550000|2022-03-08 02:12:30|837.4|832.9|837.3|832.8|837.4|832.9|837.3|832.8|131
1646705560000|2022-03-08 02:12:40|837.4|832.9|837.4|832.9|837.6|833.1|837.1|832.6|197
1646705570000|2022-03-08 02:12:50|837.6|833.1|837.1|832.6|837.6|833.1|837.1|832.6|113
1646705580000|2022-03-08 02:13:00|837.4|832.9|837.6|833.1|837.6|833.1|837.1|832.6|64
1646705590000|2022-03-08 02:13:10|837.4|832.9|837.6|833.1|837.6|833.1|837.4|832.9|103
1646705600000|2022-03-08 02:13:20|837.4|832.9|837.1|832.6|837.6|833.1|837.1|832.6|46
1646705610000|2022-03-08 02:13:30|836.9|832.4|836.6|832.1|836.9|832.4|836.6|832.1|106
1646705620000|2022-03-08 02:13:40|836.9|832.4|836.4|831.9|836.9|832.4|836.4|831.9|105
1646705630000|2022-03-08 02:13:50|836.3|831.8|836.3|831.8|836.4|831.9|836.1|831.6|121
1646705640000|2022-03-08 02:14:00|836|831.5|835.9|831.4|836.1|831.6|835.9|831.4|69
1646705650000|2022-03-08 02:14:10|835.8|831.3|834.9|830.4|835.8|831.3|834.9|830.4|232
1646705660000|2022-03-08 02:14:20|835.4|830.9|835.3|830.8|835.4|830.9|835.3|830.8|154
1646705670000|2022-03-08 02:14:30|835.2|830.7|835.2|830.7|835.4|830.9|835.2|830.7|100
1646705680000|2022-03-08 02:14:40|834.9|830.4|834.7|830.2|834.9|830.4|834.7|830.2|110
1646705690000|2022-03-08 02:14:50|834.9|830.4|835.4|830.9|835.4|830.9|834.9|830.4|107
1646706600000|2022-03-08 02:30:00|835.7|831.2|837.6|833.1|837.6|833.1|835.7|831.2|453
1646706610000|2022-03-08 02:30:10|837.3|832.8|835.4|830.9|837.3|832.8|835.3|830.8|325
1646706620000|2022-03-08 02:30:20|835.9|831.4|835.8|831.3|835.9|831.4|835.1|830.6|84
1646706630000|2022-03-08 02:30:30|835.9|831.4|835.5|831|836.1|831.6|835.5|831|127
1646706640000|2022-03-08 02:30:40|835.6|831.1|835.5|831|835.8|831.3|835.4|830.9|79
1646706650000|2022-03-08 02:30:50|835.4|830.9|835.1|830.6|835.5|831|835.1|830.6|108
1646706660000|2022-03-08 02:31:00|834.9|830.4|834.1|829.6|834.9|830.4|833.3|828.8|434
1646706670000|2022-03-08 02:31:10|833.9|829.4|833.9|829.4|834.3|829.8|833.8|829.3|177
1646706680000|2022-03-08 02:31:20|833.6|829.1|834.1|829.6|834.1|829.6|833.6|829.1|146
1646706690000|2022-03-08 02:31:30|834.4|829.9|834.1|829.6|834.4|829.9|834.1|829.6|105
1646706700000|2022-03-08 02:31:40|834.4|829.9|834.4|829.9|834.4|829.9|834.4|829.9|183
1646706710000|2022-03-08 02:31:50|||||||||199
1646706720000|2022-03-08 02:32:00|834.5|830|834.4|829.9|834.7|830.2|834.4|829.9|188
1646706730000|2022-03-08 02:32:10|834.7|830.2|835.7|831.2|835.7|831.2|834.7|830.2|891
1646706740000|2022-03-08 02:32:20|835.9|831.4|836.9|832.4|836.9|832.4|835.9|831.4|167
1646706750000|2022-03-08 02:32:30|837.1|832.6|837.8|833.3|837.9|833.4|837.1|832.6|257
1646706760000|2022-03-08 02:32:40|837.9|833.4|837.6|833.1|838.1|833.6|837.6|833.1|158
1646706770000|2022-03-08 02:32:50|837.4|832.9|837.1|832.6|837.9|833.4|837.1|832.6|133
1646706780000|2022-03-08 02:33:00|836.9|832.4|837.1|832.6|837.1|832.6|836.6|832.1|95
1646706790000|2022-03-08 02:33:10|||||||||57
1646706800000|2022-03-08 02:33:20|837.4|832.9|837.9|833.4|837.9|833.4|837.4|832.9|190
1646706810000|2022-03-08 02:33:30|838.1|833.6|838.6|834.1|838.6|834.1|837.6|833.1|322
1646706820000|2022-03-08 02:33:40|838.9|834.4|840.1|835.6|840.6|836.1|838.9|834.4|533
1646706830000|2022-03-08 02:33:50|840.4|835.9|840.9|836.4|840.9|836.4|840.1|835.6|1050
1646706840000|2022-03-08 02:34:00|840.6|836.1|839.5|835|840.6|836.1|839.5|835|709
1646706850000|2022-03-08 02:34:10|839.6|835.1|839.4|834.9|839.6|835.1|839.1|834.6|263
1646706860000|2022-03-08 02:34:20|838.9|834.4|839.6|835.1|839.6|835.1|838.9|834.4|168
1646706870000|2022-03-08 02:34:30|839.5|835|839.9|835.4|840.1|835.6|839.5|835|378
1646706880000|2022-03-08 02:34:40|839.6|835.1|839.4|834.9|839.6|835.1|839.4|834.9|109
1646706890000|2022-03-08 02:34:50|839.9|835.4|839.6|835.1|839.9|835.4|839.4|834.9|290
1646706900000|2022-03-08 02:35:00|839.4|834.9|838.4|833.9|839.4|834.9|838.4|833.9|410
1646706910000|2022-03-08 02:35:10|838.8|834.3|838.9|834.4|838.9|834.4|838.8|834.3|95
1646706920000|2022-03-08 02:35:20|838.8|834.3|838.9|834.4|838.9|834.4|838.8|834.3|80
1646706930000|2022-03-08 02:35:30|838.6|834.1|838.6|834.1|838.6|834.1|838.6|834.1|80
1646706940000|2022-03-08 02:35:40|838.9|834.4|838.6|834.1|838.9|834.4|838.6|834.1|98
1646706950000|2022-03-08 02:35:50|838.9|834.4|838.9|834.4|838.9|834.4|838.8|834.3|50
1646706960000|2022-03-08 02:36:00|838.6|834.1|839.4|834.9|839.4|834.9|838.6|834.1|165
1646706970000|2022-03-08 02:36:10|839.6|835.1|839.9|835.4|839.9|835.4|839.6|835.1|192
1646706980000|2022-03-08 02:36:20|840.1|835.6|840.4|835.9|840.4|835.9|839.9|835.4|297
1646706990000|2022-03-08 02:36:30|840.6|836.1|841.6|837.1|841.6|837.1|840.6|836.1|815
1646707000000|2022-03-08 02:36:40|842.1|837.6|842.6|838.1|842.6|838.1|841.9|837.4|919
1646707010000|2022-03-08 02:36:50|841.9|837.4|842.9|838.4|843.4|838.9|841.9|837.4|980
1646707020000|2022-03-08 02:37:00|843|838.5|843.4|838.9|843.6|839.1|842.9|838.4|390
1646707030000|2022-03-08 02:37:10|843.5|839|843.1|838.6|843.6|839.1|843.1|838.6|282
1646707040000|2022-03-08 02:37:20|843|838.5|843.4|838.9|843.4|838.9|842.9|838.4|420
1646707050000|2022-03-08 02:37:30|843.6|839.1|844.1|839.6|844.1|839.6|843.4|838.9|544
1646707060000|2022-03-08 02:37:40|844.4|839.9|845.9|841.4|846.4|841.9|844.4|839.9|2033
1646707070000|2022-03-08 02:37:50|845.7|841.2|845.6|841.1|846.1|841.6|845.4|840.9|640
1646707080000|2022-03-08 02:38:00|845.7|841.2|844.4|839.9|845.7|841.2|844|839.5|630
1646707090000|2022-03-08 02:38:10|844.1|839.6|844.6|840.1|844.6|840.1|844.1|839.6|310
1646707100000|2022-03-08 02:38:20|844.4|839.9|844.1|839.6|844.4|839.9|843.9|839.4|370
1646707110000|2022-03-08 02:38:30|844.2|839.7|844.5|840|844.6|840.1|844.1|839.6|386
1646707120000|2022-03-08 02:38:40|844.4|839.9|844.4|839.9|844.9|840.4|844.1|839.6|351
1646707130000|2022-03-08 02:38:50|844.1|839.6|844.1|839.6|844.4|839.9|844.1|839.6|218
1646707140000|2022-03-08 02:39:00|844.6|840.1|844.1|839.6|844.6|840.1|844.1|839.6|253
1646707150000|2022-03-08 02:39:10|843.9|839.4|843.9|839.4|844.4|839.9|843.9|839.4|278
1646707160000|2022-03-08 02:39:20|843.6|839.1|843.6|839.1|843.8|839.3|843.6|839.1|157
1646707170000|2022-03-08 02:39:30|843.1|838.6|842.9|838.4|843.1|838.6|842.9|838.4|241
1646707180000|2022-03-08 02:39:40|842.6|838.1|841.1|836.6|842.6|838.1|841.1|836.6|457
1646707190000|2022-03-08 02:39:50|841.4|836.9|842.4|837.9|842.4|837.9|841.4|836.9|246
1646707200000|2022-03-08 02:40:00|841.9|837.4|842.1|837.6|842.9|838.4|841.9|837.4|290
1646707210000|2022-03-08 02:40:10|841.9|837.4|841.6|837.1|841.9|837.4|841.6|837.1|77
1646707220000|2022-03-08 02:40:20|||||||||138
1646707230000|2022-03-08 02:40:30|841.9|837.4|843|838.5|843|838.5|841.9|837.4|164
1646707240000|2022-03-08 02:40:40|842.9|838.4|843.4|838.9|843.4|838.9|842.9|838.4|69
1646707250000|2022-03-08 02:40:50|843.1|838.6|843.4|838.9|843.4|838.9|843.1|838.6|92
1646707260000|2022-03-08 02:41:00|843.6|839.1|843.4|838.9|844.1|839.6|843.4|838.9|198
1646707270000|2022-03-08 02:41:10|843.1|838.6|843.6|839.1|843.8|839.3|843.1|838.6|124
1646707280000|2022-03-08 02:41:20|843.8|839.3|844.1|839.6|844.3|839.8|843.8|839.3|124
1646707290000|2022-03-08 02:41:30|843.9|839.4|843.9|839.4|844.1|839.6|843.6|839.1|58
1646707300000|2022-03-08 02:41:40|843.8|839.3|843.6|839.1|843.9|839.4|843.6|839.1|57
1646707310000|2022-03-08 02:41:50|843.4|838.9|843.6|839.1|843.6|839.1|843.4|838.9|144
1646707320000|2022-03-08 02:42:00|843.4|838.9|843.4|838.9|843.4|838.9|843.4|838.9|49
1646707330000|2022-03-08 02:42:10|843.3|838.8|843.4|838.9|843.4|838.9|842.5|838|159
1646707340000|2022-03-08 02:42:20|843.3|838.8|843.4|838.9|843.5|839|843|838.5|110
1646707350000|2022-03-08 02:42:30|843.1|838.6|844.1|839.6|844.1|839.6|843|838.5|223
1646707360000|2022-03-08 02:42:40|844|839.5|843.6|839.1|844|839.5|843.6|839.1|220
1646707370000|2022-03-08 02:42:50|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|38
1646707380000|2022-03-08 02:43:00|||||||||39
1646707390000|2022-03-08 02:43:10|||||||||103
1646707400000|2022-03-08 02:43:20|844|839.5|843.6|839.1|844|839.5|843.6|839.1|108
1646707410000|2022-03-08 02:43:30|843.4|838.9|843.1|838.6|843.4|838.9|842.9|838.4|110
1646707420000|2022-03-08 02:43:40|842.9|838.4|843|838.5|843.1|838.6|842.9|838.4|124
1646707430000|2022-03-08 02:43:50|842.9|838.4|842.5|838|842.9|838.4|842.5|838|123
1646707440000|2022-03-08 02:44:00|842.9|838.4|842.5|838|842.9|838.4|842.5|838|153
1646707450000|2022-03-08 02:44:10|842.7|838.2|842.9|838.4|842.9|838.4|842.6|838.1|82
1646707460000|2022-03-08 02:44:20|||||||||69
1646707470000|2022-03-08 02:44:30|||||||||65
1646707480000|2022-03-08 02:44:40|||||||||84
1646707490000|2022-03-08 02:44:50|843.4|838.9|843.8|839.3|843.8|839.3|843.4|838.9|401
1646707500000|2022-03-08 02:45:00|843.9|839.4|844.6|840.1|844.6|840.1|843.9|839.4|213
1646707510000|2022-03-08 02:45:10|844.9|840.4|843.9|839.4|844.9|840.4|843.6|839.1|286
1646707520000|2022-03-08 02:45:20|843.6|839.1|844.1|839.6|844.1|839.6|843.4|838.9|232
1646707530000|2022-03-08 02:45:30|843.9|839.4|843.6|839.1|843.9|839.4|843.6|839.1|114
1646707540000|2022-03-08 02:45:40|843.4|838.9|843.4|838.9|843.4|838.9|843.4|838.9|109
1646707550000|2022-03-08 02:45:50|842.9|838.4|842.6|838.1|842.9|838.4|842.4|837.9|195
1646707560000|2022-03-08 02:46:00|842.4|837.9|842.4|837.9|842.6|838.1|842.4|837.9|122
1646707570000|2022-03-08 02:46:10|842.1|837.6|842.4|837.9|842.4|837.9|841.9|837.4|385
1646707580000|2022-03-08 02:46:20|841.9|837.4|841.4|836.9|842|837.5|841.4|836.9|129
1646707590000|2022-03-08 02:46:30|||||||||134
1646707600000|2022-03-08 02:46:40|841.9|837.4|842.4|837.9|842.4|837.9|841.7|837.2|145
1646707610000|2022-03-08 02:46:50|841.9|837.4|842.6|838.1|842.6|838.1|841.9|837.4|257
1646707620000|2022-03-08 02:47:00|842.5|838|842|837.5|842.6|838.1|841.9|837.4|87
1646707630000|2022-03-08 02:47:10|841.9|837.4|842|837.5|842.3|837.8|841.9|837.4|78
1646707640000|2022-03-08 02:47:20|842.3|837.8|842.9|838.4|842.9|838.4|841.9|837.4|203
1646707650000|2022-03-08 02:47:30|842.6|838.1|842.6|838.1|842.6|838.1|842.1|837.6|198
1646707660000|2022-03-08 02:47:40|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|57
1646707670000|2022-03-08 02:47:50|842.1|837.6|842.2|837.7|842.5|838|842.1|837.6|47
1646707680000|2022-03-08 02:48:00|842.4|837.9|842.4|837.9|842.9|838.4|842.4|837.9|42
1646707690000|2022-03-08 02:48:10|842.6|838.1|842.1|837.6|842.9|838.4|842.1|837.6|103
1646707700000|2022-03-08 02:48:20|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|52
1646707710000|2022-03-08 02:48:30|842.4|837.9|842.2|837.7|842.5|838|842.1|837.6|162
1646707720000|2022-03-08 02:48:40|842.4|837.9|842.1|837.6|842.5|838|842.1|837.6|44
1646707730000|2022-03-08 02:48:50|842.2|837.7|842.1|837.6|842.4|837.9|842.1|837.6|74
1646707740000|2022-03-08 02:49:00|842|837.5|841.6|837.1|842|837.5|841.6|837.1|121
1646707750000|2022-03-08 02:49:10|841.4|836.9|840.6|836.1|841.4|836.9|840.6|836.1|223
1646707760000|2022-03-08 02:49:20|840.4|835.9|840.9|836.4|841.1|836.6|840.4|835.9|309
1646707770000|2022-03-08 02:49:30|841|836.5|840.9|836.4|841.2|836.7|840.9|836.4|194
1646707780000|2022-03-08 02:49:40|841.4|836.9|840.9|836.4|841.4|836.9|840.9|836.4|53
1646707790000|2022-03-08 02:49:50|841.1|836.6|841.6|837.1|841.6|837.1|841.1|836.6|178
1646707800000|2022-03-08 02:50:00|841.7|837.2|843.1|838.6|843.1|838.6|841.7|837.2|404
1646707810000|2022-03-08 02:50:10|842.8|838.3|842.1|837.6|842.8|838.3|842.1|837.6|137
1646707820000|2022-03-08 02:50:20|842.3|837.8|842.3|837.8|842.7|838.2|842.3|837.8|84
1646707830000|2022-03-08 02:50:30|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|225
1646707840000|2022-03-08 02:50:40|843|838.5|843|838.5|843|838.5|843|838.5|73
1646707850000|2022-03-08 02:50:50|842.8|838.3|842.8|838.3|843|838.5|842.8|838.3|109
1646707860000|2022-03-08 02:51:00|842.2|837.7|842.3|837.8|842.3|837.8|842.2|837.7|148
1646707870000|2022-03-08 02:51:10|842.2|837.7|842.6|838.1|842.6|838.1|842.1|837.6|37
1646707880000|2022-03-08 02:51:20|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|106
1646707890000|2022-03-08 02:51:30|842.6|838.1|842.8|838.3|842.8|838.3|842.6|838.1|98
1646707900000|2022-03-08 02:51:40|842.6|838.1|842|837.5|842.6|838.1|842|837.5|114
1646707910000|2022-03-08 02:51:50|842.2|837.7|842.1|837.6|842.2|837.7|841.8|837.3|71
1646707920000|2022-03-08 02:52:00|842|837.5|841.8|837.3|842|837.5|841.8|837.3|33
1646707930000|2022-03-08 02:52:10|841.6|837.1|841.3|836.8|841.7|837.2|841.3|836.8|65
1646707940000|2022-03-08 02:52:20|841.6|837.1|841.6|837.1|841.6|837.1|841.5|837|34
1646707950000|2022-03-08 02:52:30|||||||||23
1646707960000|2022-03-08 02:52:40|841.4|836.9|841.7|837.2|841.7|837.2|841.4|836.9|60
1646707970000|2022-03-08 02:52:50|841.6|837.1|842.1|837.6|842.1|837.6|841.6|837.1|143
1646707980000|2022-03-08 02:53:00|842|837.5|842|837.5|842|837.5|842|837.5|41
1646707990000|2022-03-08 02:53:10|842.1|837.6|841.6|837.1|842.1|837.6|841.6|837.1|90
1646708000000|2022-03-08 02:53:20|842|837.5|842.1|837.6|842.1|837.6|841.6|837.1|41
1646708010000|2022-03-08 02:53:30|842|837.5|841.6|837.1|842.1|837.6|841.6|837.1|31
1646708020000|2022-03-08 02:53:40|841.4|836.9|841.6|837.1|841.6|837.1|841.4|836.9|74
1646708030000|2022-03-08 02:53:50|841.7|837.2|841.7|837.2|841.7|837.2|841.6|837.1|72
1646708040000|2022-03-08 02:54:00|841.6|837.1|841.1|836.6|841.8|837.3|841.1|836.6|135
1646708050000|2022-03-08 02:54:10|840.9|836.4|840.6|836.1|840.9|836.4|840.6|836.1|171
1646708060000|2022-03-08 02:54:20|840.4|835.9|840.4|835.9|840.9|836.4|840.3|835.8|234
1646708070000|2022-03-08 02:54:30|840.9|836.4|840.4|835.9|840.9|836.4|840.4|835.9|78
1646708080000|2022-03-08 02:54:40|840.5|836|840.9|836.4|840.9|836.4|840.4|835.9|186
1646708090000|2022-03-08 02:54:50|840.6|836.1|840.4|835.9|840.6|836.1|840.4|835.9|89
1646708100000|2022-03-08 02:55:00|840.5|836|841.1|836.6|841.1|836.6|840.5|836|242
1646708110000|2022-03-08 02:55:10|840.6|836.1|839.9|835.4|840.6|836.1|839.9|835.4|246
1646708120000|2022-03-08 02:55:20|839.8|835.3|839.4|834.9|840.1|835.6|839.4|834.9|473
1646708130000|2022-03-08 02:55:30|839.1|834.6|838.9|834.4|839.4|834.9|838.9|834.4|301
1646708140000|2022-03-08 02:55:40|839.1|834.6|839.1|834.6|839.4|834.9|838.9|834.4|263
1646708150000|2022-03-08 02:55:50|838.8|834.3|839.4|834.9|839.4|834.9|838.8|834.3|134
1646708160000|2022-03-08 02:56:00|839.3|834.8|839.6|835.1|839.6|835.1|839.1|834.6|352
1646708170000|2022-03-08 02:56:10|839.5|835|839.6|835.1|839.6|835.1|839.1|834.6|119
1646708180000|2022-03-08 02:56:20|839.1|834.6|839.1|834.6|839.3|834.8|839.1|834.6|127
1646708190000|2022-03-08 02:56:30|838.9|834.4|838.6|834.1|838.9|834.4|838.6|834.1|59
1646708200000|2022-03-08 02:56:40|838.4|833.9|837.4|832.9|838.6|834.1|837.4|832.9|687
1646708210000|2022-03-08 02:56:50|837.1|832.6|837.9|833.4|837.9|833.4|836.4|831.9|859
1646708220000|2022-03-08 02:57:00|838.1|833.6|837.1|832.6|838.1|833.6|837.1|832.6|285
1646708230000|2022-03-08 02:57:10|837.4|832.9|837.9|833.4|838|833.5|837.4|832.9|344
1646708240000|2022-03-08 02:57:20|837.6|833.1|838.4|833.9|838.4|833.9|837.6|833.1|159
1646708250000|2022-03-08 02:57:30|838.6|834.1|839.4|834.9|839.4|834.9|838.6|834.1|196
1646708260000|2022-03-08 02:57:40|839.3|834.8|838.9|834.4|839.3|834.8|838.6|834.1|130
1646708270000|2022-03-08 02:57:50|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|111
1646708280000|2022-03-08 02:58:00|838.2|833.7|838.4|833.9|838.6|834.1|838.2|833.7|79
1646708290000|2022-03-08 02:58:10|838.5|834|838.4|833.9|838.6|834.1|838.4|833.9|41
1646708300000|2022-03-08 02:58:20|838.5|834|838.6|834.1|838.6|834.1|838.5|834|81
1646708310000|2022-03-08 02:58:30|838.5|834|838.4|833.9|838.6|834.1|838.4|833.9|177
1646708320000|2022-03-08 02:58:40|838.9|834.4|839|834.5|839|834.5|838.6|834.1|215
1646708330000|2022-03-08 02:58:50|839.1|834.6|839.3|834.8|839.3|834.8|839.1|834.6|111
1646708340000|2022-03-08 02:59:00|839.2|834.7|839.1|834.6|839.2|834.7|839.1|834.6|58
1646708350000|2022-03-08 02:59:10|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|99
1646708360000|2022-03-08 02:59:20|838.6|834.1|838.6|834.1|838.6|834.1|838.6|834.1|358
1646708370000|2022-03-08 02:59:30|838.3|833.8|838.6|834.1|838.6|834.1|838.3|833.8|45
1646708380000|2022-03-08 02:59:40|838.7|834.2|838.6|834.1|838.8|834.3|838.6|834.1|91
1646708390000|2022-03-08 02:59:50|838.2|833.7|837.6|833.1|838.5|834|837.6|833.1|168
1646708400000|2022-03-08 03:00:00|837.8|833.3|838.6|834.1|838.6|834.1|837.8|833.3|211
1646708410000|2022-03-08 03:00:10|838.7|834.2|839.3|834.8|839.3|834.8|838.6|834.1|301
1646708420000|2022-03-08 03:00:20|||||||||44
1646708430000|2022-03-08 03:00:30|839.6|835.1|839|834.5|839.8|835.3|839|834.5|355
1646708440000|2022-03-08 03:00:40|838.8|834.3|839|834.5|839.2|834.7|838.8|834.3|61
1646708450000|2022-03-08 03:00:50|838.8|834.3|838.8|834.3|838.8|834.3|838.5|834|109
1646708460000|2022-03-08 03:01:00|838.6|834.1|839.1|834.6|839.1|834.6|838.6|834.1|62
1646708470000|2022-03-08 03:01:10|839.2|834.7|839.3|834.8|839.3|834.8|839|834.5|99
1646708480000|2022-03-08 03:01:20|839.6|835.1|839.1|834.6|839.6|835.1|839.1|834.6|32
1646708490000|2022-03-08 03:01:30|839.2|834.7|839.1|834.6|839.2|834.7|839.1|834.6|30
1646708500000|2022-03-08 03:01:40|839.2|834.7|839.2|834.7|839.2|834.7|838.8|834.3|75
1646708510000|2022-03-08 03:01:50|839.3|834.8|839.5|835|839.7|835.2|839.3|834.8|69
1646708520000|2022-03-08 03:02:00|839.3|834.8|839.8|835.3|839.8|835.3|839.3|834.8|53
1646708530000|2022-03-08 03:02:10|840.2|835.7|840.1|835.6|840.2|835.7|840|835.5|329
1646708540000|2022-03-08 03:02:20|839.8|835.3|839.8|835.3|840.3|835.8|839.8|835.3|120
1646708550000|2022-03-08 03:02:30|840.1|835.6|839.3|834.8|840.1|835.6|839.1|834.6|155
1646708560000|2022-03-08 03:02:40|839.2|834.7|839.3|834.8|839.3|834.8|839.1|834.6|47
1646708570000|2022-03-08 03:02:50|839.6|835.1|839.8|835.3|839.8|835.3|839.3|834.8|144
1646708580000|2022-03-08 03:03:00|839.7|835.2|839.7|835.2|839.8|835.3|839.3|834.8|100
1646708590000|2022-03-08 03:03:10|839.8|835.3|839.1|834.6|839.8|835.3|839.1|834.6|344
1646708600000|2022-03-08 03:03:20|839.3|834.8|838.2|833.7|839.3|834.8|838.1|833.6|203
1646708610000|2022-03-08 03:03:30|838.3|833.8|838.6|834.1|838.6|834.1|838.3|833.8|62
1646708620000|2022-03-08 03:03:40|838.8|834.3|839.1|834.6|839.3|834.8|838.8|834.3|161
1646708630000|2022-03-08 03:03:50|838.9|834.4|838.6|834.1|838.9|834.4|838.6|834.1|82
1646708640000|2022-03-08 03:04:00|838.7|834.2|839.1|834.6|839.1|834.6|838.7|834.2|104
1646708650000|2022-03-08 03:04:10|839.4|834.9|839.6|835.1|839.6|835.1|839.4|834.9|54
1646708660000|2022-03-08 03:04:20|839.7|835.2|840.6|836.1|840.6|836.1|839.7|835.2|102
1646708670000|2022-03-08 03:04:30|840.4|835.9|839.8|835.3|840.4|835.9|839.6|835.1|187
1646708680000|2022-03-08 03:04:40|839.6|835.1|839.8|835.3|839.8|835.3|839.6|835.1|105
1646708690000|2022-03-08 03:04:50|839.6|835.1|839.6|835.1|839.8|835.3|839.6|835.1|82
1646708700000|2022-03-08 03:05:00|839.5|835|838.8|834.3|839.5|835|838.8|834.3|76
1646708710000|2022-03-08 03:05:10|839|834.5|838.6|834.1|839|834.5|838.6|834.1|133
1646708720000|2022-03-08 03:05:20|838.4|833.9|838.4|833.9|838.6|834.1|838.4|833.9|97
1646708730000|2022-03-08 03:05:30|838.5|834|838.6|834.1|838.6|834.1|838.4|833.9|30
1646708740000|2022-03-08 03:05:40|838.3|833.8|838.4|833.9|838.6|834.1|838.1|833.6|124
1646708750000|2022-03-08 03:05:50|838.2|833.7|838.3|833.8|838.3|833.8|837.9|833.4|128
1646708760000|2022-03-08 03:06:00|838.4|833.9|838.4|833.9|838.4|833.9|837.9|833.4|67
1646708770000|2022-03-08 03:06:10|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|36
1646708780000|2022-03-08 03:06:20|838.8|834.3|838.4|833.9|838.9|834.4|838.4|833.9|84
1646708790000|2022-03-08 03:06:30|838.1|833.6|838.4|833.9|838.4|833.9|838.1|833.6|182
1646708800000|2022-03-08 03:06:40|838.1|833.6|838.6|834.1|838.6|834.1|838.1|833.6|67
1646708810000|2022-03-08 03:06:50|838.9|834.4|838.8|834.3|838.9|834.4|838.6|834.1|27
1646708820000|2022-03-08 03:07:00|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|7
1646708830000|2022-03-08 03:07:10|838.6|834.1|838.6|834.1|838.9|834.4|838.4|833.9|78
1646708840000|2022-03-08 03:07:20|838.9|834.4|838.4|833.9|838.9|834.4|838.4|833.9|96
1646708850000|2022-03-08 03:07:30|838.1|833.6|838.1|833.6|838.1|833.6|838.1|833.6|72
1646708860000|2022-03-08 03:07:40|837.9|833.4|837.6|833.1|837.9|833.4|837.6|833.1|144
1646708870000|2022-03-08 03:07:50|837.4|832.9|837.1|832.6|837.4|832.9|837.1|832.6|139
1646708880000|2022-03-08 03:08:00|836.8|832.3|836.4|831.9|836.8|832.3|836.4|831.9|405
1646708890000|2022-03-08 03:08:10|836.6|832.1|837.4|832.9|837.4|832.9|836.6|832.1|207
1646708900000|2022-03-08 03:08:20|837.5|833|837.6|833.1|837.6|833.1|837.5|833|45
1646708910000|2022-03-08 03:08:30|837.8|833.3|838.1|833.6|838.1|833.6|837.6|833.1|170
1646708920000|2022-03-08 03:08:40|837.8|833.3|837.8|833.3|837.8|833.3|837.3|832.8|55
1646708930000|2022-03-08 03:08:50|837.5|833|836.8|832.3|837.5|833|836.8|832.3|134
1646708940000|2022-03-08 03:09:00|837|832.5|837.1|832.6|837.1|832.6|837|832.5|101
1646708950000|2022-03-08 03:09:10|836.7|832.2|837.1|832.6|837.1|832.6|836.6|832.1|173
1646708960000|2022-03-08 03:09:20|837.3|832.8|837.5|833|837.6|833.1|837.3|832.8|34
1646708970000|2022-03-08 03:09:30|837.3|832.8|837.3|832.8|837.6|833.1|837.3|832.8|146
1646708980000|2022-03-08 03:09:40|837.6|833.1|837.6|833.1|837.6|833.1|837.6|833.1|76
1646708990000|2022-03-08 03:09:50|837.3|832.8|837.8|833.3|837.8|833.3|837.3|832.8|65
1646709000000|2022-03-08 03:10:00|838.1|833.6|838.3|833.8|838.3|833.8|838.1|833.6|315
1646709010000|2022-03-08 03:10:10|838.5|834|838.8|834.3|838.8|834.3|838.3|833.8|227
1646709020000|2022-03-08 03:10:20|838.6|834.1|839.1|834.6|839.3|834.8|838.5|834|179
1646709030000|2022-03-08 03:10:30|839.3|834.8|839.1|834.6|840|835.5|839.1|834.6|361
1646709040000|2022-03-08 03:10:40|839.9|835.4|839.1|834.6|840.1|835.6|839.1|834.6|329
1646709050000|2022-03-08 03:10:50|838.8|834.3|838.6|834.1|838.8|834.3|838.6|834.1|227
1646709060000|2022-03-08 03:11:00|838.3|833.8|837.7|833.2|838.3|833.8|837.7|833.2|177
1646709070000|2022-03-08 03:11:10|837.6|833.1|834.2|829.7|837.6|833.1|834.2|829.7|850
1646709080000|2022-03-08 03:11:20|834.1|829.6|832.5|828|834.2|829.7|832.5|828|1484
1646709090000|2022-03-08 03:11:30|832.4|827.9|829.6|825.1|832.4|827.9|829.6|825.1|1808
1646709100000|2022-03-08 03:11:40|829.5|825|829.1|824.6|829.5|825|828.5|824|2803
1646709110000|2022-03-08 03:11:50|829.6|825.1|829.1|824.6|829.6|825.1|828.6|824.1|1247
1646709120000|2022-03-08 03:12:00|829.4|824.9|829.6|825.1|829.9|825.4|829.4|824.9|600
1646709130000|2022-03-08 03:12:10|829.4|824.9|825.4|820.9|829.4|824.9|824.9|820.4|3325
1646709140000|2022-03-08 03:12:20|825.1|820.6|826.4|821.9|826.9|822.4|825.1|820.6|1304
1646709150000|2022-03-08 03:12:30|826.8|822.3|826.1|821.6|826.9|822.4|826.1|821.6|745
1646709160000|2022-03-08 03:12:40|825.9|821.4|824.9|820.4|825.9|821.4|824.9|820.4|478
1646709170000|2022-03-08 03:12:50|825.1|820.6|826.4|821.9|826.7|822.2|825.1|820.6|1024
1646709180000|2022-03-08 03:13:00|826.2|821.7|827.9|823.4|827.9|823.4|825.8|821.3|750
1646709190000|2022-03-08 03:13:10|827.7|823.2|829.2|824.7|829.2|824.7|827.4|822.9|738
1646709200000|2022-03-08 03:13:20|828.9|824.4|828.1|823.6|828.9|824.4|827.7|823.2|556
1646709210000|2022-03-08 03:13:30|827.9|823.4|829.2|824.7|829.2|824.7|827.9|823.4|368
1646709220000|2022-03-08 03:13:40|829.3|824.8|829.4|824.9|829.5|825|829.2|824.7|405
1646709230000|2022-03-08 03:13:50|829.2|824.7|831.6|827.1|831.6|827.1|829.2|824.7|940
1646709240000|2022-03-08 03:14:00|831.9|827.4|831.1|826.6|832.5|828|831.1|826.6|934
1646709250000|2022-03-08 03:14:10|831.4|826.9|829.1|824.6|831.4|826.9|828.9|824.4|683
1646709260000|2022-03-08 03:14:20|829.4|824.9|827.3|822.8|829.4|824.9|827.3|822.8|618
1646709270000|2022-03-08 03:14:30|827|822.5|825.3|820.8|827.2|822.7|825.3|820.8|954
1646709280000|2022-03-08 03:14:40|825.2|820.7|824.4|819.9|825.2|820.7|823.6|819.1|1140
1646709290000|2022-03-08 03:14:50|824.6|820.1|825.2|820.7|825.7|821.2|824.6|820.1|688
1646709300000|2022-03-08 03:15:00|824.9|820.4|826.5|822|826.8|822.3|824.9|820.4|1225
1646709310000|2022-03-08 03:15:10|826.9|822.4|826.9|822.4|827.4|822.9|826.4|821.9|638
1646709320000|2022-03-08 03:15:20|826.7|822.2|827.7|823.2|827.7|823.2|826.2|821.7|399
1646709330000|2022-03-08 03:15:30|827.9|823.4|827.7|823.2|828.4|823.9|827.7|823.2|327
1646709340000|2022-03-08 03:15:40|827.5|823|827.2|822.7|827.5|823|826.7|822.2|421
1646709350000|2022-03-08 03:15:50|827.4|822.9|827.7|823.2|827.8|823.3|827.2|822.7|353
1646709360000|2022-03-08 03:16:00|827.8|823.3|828.9|824.4|828.9|824.4|827.8|823.3|313
1646709370000|2022-03-08 03:16:10|829.2|824.7|829|824.5|829.4|824.9|828.7|824.2|371
1646709380000|2022-03-08 03:16:20|829.2|824.7|829.4|824.9|829.8|825.3|829.2|824.7|272
1646709390000|2022-03-08 03:16:30|829.7|825.2|829.3|824.8|829.7|825.2|829.1|824.6|352
1646709400000|2022-03-08 03:16:40|829.1|824.6|828.1|823.6|829.1|824.6|828.1|823.6|305
1646709410000|2022-03-08 03:16:50|828.4|823.9|827.6|823.1|828.4|823.9|827.6|823.1|212
1646709420000|2022-03-08 03:17:00|828.1|823.6|830.3|825.8|830.3|825.8|828.1|823.6|466
1646709430000|2022-03-08 03:17:10|830.4|825.9|831.4|826.9|831.9|827.4|830.4|825.9|525
1646709440000|2022-03-08 03:17:20|831.8|827.3|831.4|826.9|832.3|827.8|831.4|826.9|697
1646709450000|2022-03-08 03:17:30|831.2|826.7|830.4|825.9|831.2|826.7|830.3|825.8|277
1646709460000|2022-03-08 03:17:40|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|125
1646709470000|2022-03-08 03:17:50|830.9|826.4|830.6|826.1|831.1|826.6|830.6|826.1|263
1646709480000|2022-03-08 03:18:00|830.9|826.4|829.6|825.1|830.9|826.4|829.6|825.1|397
1646709490000|2022-03-08 03:18:10|829.4|824.9|828.4|823.9|829.4|824.9|828.4|823.9|251
1646709500000|2022-03-08 03:18:20|827.9|823.4|827.9|823.4|828.7|824.2|827.9|823.4|534
1646709510000|2022-03-08 03:18:30|827.7|823.2|827.7|823.2|827.9|823.4|827.4|822.9|468
1646709520000|2022-03-08 03:18:40|827.4|822.9|827.1|822.6|827.4|822.9|827.1|822.6|243
1646709530000|2022-03-08 03:18:50|827.4|822.9|827.3|822.8|827.4|822.9|827.1|822.6|470
1646709540000|2022-03-08 03:19:00|827.4|822.9|825.1|820.6|828.1|823.6|825.1|820.6|874
1646709550000|2022-03-08 03:19:10|825.4|820.9|823.4|818.9|825.4|820.9|823.4|818.9|946
1646709560000|2022-03-08 03:19:20|823.6|819.1|825.4|820.9|825.8|821.3|823.6|819.1|876
1646709570000|2022-03-08 03:19:30|825.8|821.3|825.1|820.6|826.2|821.7|825.1|820.6|388
1646709580000|2022-03-08 03:19:40|825.4|820.9|825.2|820.7|825.6|821.1|824.9|820.4|261
1646709590000|2022-03-08 03:19:50|824.9|820.4|825.5|821|825.6|821.1|824.9|820.4|446
1646709600000|2022-03-08 03:20:00|825.4|820.9|825.4|820.9|825.4|820.9|824.9|820.4|285
1646709610000|2022-03-08 03:20:10|825.2|820.7|827.2|822.7|827.2|822.7|825.2|820.7|271
1646709620000|2022-03-08 03:20:20|826.7|822.2|827.4|822.9|827.4|822.9|826.5|822|247
1646709630000|2022-03-08 03:20:30|827.6|823.1|827.4|822.9|827.9|823.4|827.4|822.9|286
1646709640000|2022-03-08 03:20:40|827.1|822.6|827.4|822.9|827.7|823.2|827.1|822.6|159
1646709650000|2022-03-08 03:20:50|827.5|823|827.5|823|827.9|823.4|827.4|822.9|191
1646709660000|2022-03-08 03:21:00|827.4|822.9|827.4|822.9|827.6|823.1|826.9|822.4|171
1646709670000|2022-03-08 03:21:10|827.6|823.1|826.2|821.7|827.6|823.1|825.9|821.4|317
1646709680000|2022-03-08 03:21:20|826.3|821.8|825.9|821.4|826.6|822.1|825.6|821.1|563
1646709690000|2022-03-08 03:21:30|826.2|821.7|826.2|821.7|826.4|821.9|826.2|821.7|111
1646709700000|2022-03-08 03:21:40|825.9|821.4|825.9|821.4|826.2|821.7|825.7|821.2|187
1646709710000|2022-03-08 03:21:50|825.7|821.2|825.9|821.4|826.1|821.6|825.5|821|370
1646709720000|2022-03-08 03:22:00|825.6|821.1|826.2|821.7|826.4|821.9|825.6|821.1|185
1646709730000|2022-03-08 03:22:10|826.4|821.9|826.7|822.2|826.7|822.2|826.2|821.7|116
1646709740000|2022-03-08 03:22:20|826.8|822.3|827.4|822.9|827.4|822.9|826.7|822.2|350
1646709750000|2022-03-08 03:22:30|827.7|823.2|827.7|823.2|827.9|823.4|827.7|823.2|219
1646709760000|2022-03-08 03:22:40|827.9|823.4|826.4|821.9|827.9|823.4|826.2|821.7|378
1646709770000|2022-03-08 03:22:50|826.5|822|826.2|821.7|826.5|822|826.2|821.7|122
1646709780000|2022-03-08 03:23:00|826.4|821.9|827.2|822.7|827.2|822.7|826.4|821.9|84
1646709790000|2022-03-08 03:23:10|826.9|822.4|826.5|822|826.9|822.4|826.4|821.9|262
1646709800000|2022-03-08 03:23:20|826.7|822.2|827.2|822.7|827.2|822.7|826.4|821.9|101
1646709810000|2022-03-08 03:23:30|826.9|822.4|827.4|822.9|827.4|822.9|826.9|822.4|158
1646709820000|2022-03-08 03:23:40|827.7|823.2|827.9|823.4|828.2|823.7|827.7|823.2|205
1646709830000|2022-03-08 03:23:50|827.7|823.2|827.7|823.2|828.2|823.7|827.7|823.2|142
1646709840000|2022-03-08 03:24:00|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|100
1646709850000|2022-03-08 03:24:10|827.9|823.4|827.4|822.9|827.9|823.4|827.4|822.9|233
1646709860000|2022-03-08 03:24:20|827.2|822.7|826.4|821.9|827.2|822.7|826.2|821.7|291
1646709870000|2022-03-08 03:24:30|826.2|821.7|826.4|821.9|826.4|821.9|826.2|821.7|149
1646709880000|2022-03-08 03:24:40|825.9|821.4|825.9|821.4|826.2|821.7|825.9|821.4|108
1646709890000|2022-03-08 03:24:50|||||||||146
1646709900000|2022-03-08 03:25:00|825.6|821.1|824.9|820.4|825.6|821.1|824.9|820.4|558
1646709910000|2022-03-08 03:25:10|824.7|820.2|823.9|819.4|824.7|820.2|823.9|819.4|1004
1646709920000|2022-03-08 03:25:20|824.2|819.7|824.9|820.4|824.9|820.4|824.2|819.7|474
1646709930000|2022-03-08 03:25:30|825|820.5|825.9|821.4|826.2|821.7|825|820.5|229
1646709940000|2022-03-08 03:25:40|826.4|821.9|826.3|821.8|826.9|822.4|826.3|821.8|305
1646709950000|2022-03-08 03:25:50|826.2|821.7|825.2|820.7|826.4|821.9|825.2|820.7|252
1646709960000|2022-03-08 03:26:00|825.4|820.9|825.7|821.2|826.2|821.7|825.4|820.9|235
1646709970000|2022-03-08 03:26:10|826.2|821.7|826.3|821.8|826.4|821.9|826.2|821.7|332
1646709980000|2022-03-08 03:26:20|826.2|821.7|826.5|822|826.5|822|826.2|821.7|149
1646709990000|2022-03-08 03:26:30|826.7|822.2|826.2|821.7|826.7|822.2|826.2|821.7|289
1646710000000|2022-03-08 03:26:40|826.4|821.9|826.7|822.2|826.9|822.4|826.3|821.8|199
1646710010000|2022-03-08 03:26:50|826.9|822.4|827.4|822.9|827.4|822.9|826.9|822.4|367
1646710020000|2022-03-08 03:27:00|827.7|823.2|829.6|825.1|829.6|825.1|827.7|823.2|524
1646710030000|2022-03-08 03:27:10|829.4|824.9|828.4|823.9|829.4|824.9|828.4|823.9|179
1646710040000|2022-03-08 03:27:20|828.2|823.7|828.3|823.8|828.3|823.8|827.9|823.4|128
1646710050000|2022-03-08 03:27:30|828.4|823.9|828.9|824.4|828.9|824.4|828.3|823.8|317
1646710060000|2022-03-08 03:27:40|828.7|824.2|828.2|823.7|828.7|824.2|827.9|823.4|560
1646710070000|2022-03-08 03:27:50|828.4|823.9|828.2|823.7|828.7|824.2|828.2|823.7|42
1646710080000|2022-03-08 03:28:00|827.9|823.4|827.4|822.9|827.9|823.4|827.4|822.9|154
1646710090000|2022-03-08 03:28:10|827.2|822.7|827|822.5|827.2|822.7|826.9|822.4|141
1646710100000|2022-03-08 03:28:20|827.2|822.7|827.2|822.7|827.2|822.7|826.8|822.3|518
1646710110000|2022-03-08 03:28:30|827.4|822.9|827.4|822.9|827.4|822.9|826.9|822.4|199
1646710120000|2022-03-08 03:28:40|827.1|822.6|827.6|823.1|827.6|823.1|827.1|822.6|127
1646710130000|2022-03-08 03:28:50|827.8|823.3|828.4|823.9|828.5|824|827.8|823.3|267
1646710140000|2022-03-08 03:29:00|828.1|823.6|827.8|823.3|828.1|823.6|827.6|823.1|151
1646710150000|2022-03-08 03:29:10|827.9|823.4|827.9|823.4|828.1|823.6|827.9|823.4|151
1646710160000|2022-03-08 03:29:20|828.1|823.6|828.1|823.6|828.1|823.6|827.9|823.4|121
1646710170000|2022-03-08 03:29:30|827.9|823.4|828.1|823.6|828.1|823.6|827.9|823.4|97
1646710180000|2022-03-08 03:29:40|827.9|823.4|827.9|823.4|828.1|823.6|827.9|823.4|301
1646710190000|2022-03-08 03:29:50|828.1|823.6|827.6|823.1|828.1|823.6|827.6|823.1|275
1646717400000|2022-03-08 05:30:00|827.5|823|832.3|827.8|832.7|828.2|827.5|823|1646
1646717410000|2022-03-08 05:30:10|832|827.5|832.7|828.2|832.7|828.2|831.8|827.3|525
1646717420000|2022-03-08 05:30:20|832.9|828.4|834.8|830.3|835.5|831|832.9|828.4|1133
1646717430000|2022-03-08 05:30:30|834.7|830.2|834.7|830.2|834.9|830.4|834.3|829.8|706
1646717440000|2022-03-08 05:30:40|834.2|829.7|834.4|829.9|834.7|830.2|834.2|829.7|413
1646717450000|2022-03-08 05:30:50|834.7|830.2|834.7|830.2|834.7|830.2|834.2|829.7|296
1646717460000|2022-03-08 05:31:00|834.9|830.4|834.9|830.4|834.9|830.4|834.4|829.9|704
1646717470000|2022-03-08 05:31:10|835.1|830.6|836.9|832.4|837.9|833.4|835.1|830.6|2214
1646717480000|2022-03-08 05:31:20|836.6|832.1|836.1|831.6|836.9|832.4|836.1|831.6|536
1646717490000|2022-03-08 05:31:30|836.6|832.1|835.9|831.4|836.6|832.1|835.4|830.9|352
1646717500000|2022-03-08 05:31:40|836|831.5|836.5|832|836.7|832.2|835.9|831.4|322
1646717510000|2022-03-08 05:31:50|836.7|832.2|838.3|833.8|838.3|833.8|836.7|832.2|1164
1646717520000|2022-03-08 05:32:00|838.5|834|839.4|834.9|839.5|835|838.4|833.9|1502
1646717530000|2022-03-08 05:32:10|839.1|834.6|838.9|834.4|839.4|834.9|838.5|834|426
1646717540000|2022-03-08 05:32:20|838.6|834.1|838.7|834.2|838.8|834.3|838.4|833.9|342
1646717550000|2022-03-08 05:32:30|838.4|833.9|838.2|833.7|838.5|834|838.2|833.7|314
1646717560000|2022-03-08 05:32:40|838.6|834.1|839.1|834.6|839.1|834.6|838.6|834.1|589
1646717570000|2022-03-08 05:32:50|838.9|834.4|839.1|834.6|839.1|834.6|838.6|834.1|269
1646717580000|2022-03-08 05:33:00|838.9|834.4|838.9|834.4|839.2|834.7|838.9|834.4|538
1646717590000|2022-03-08 05:33:10|838.6|834.1|838.1|833.6|838.6|834.1|838.1|833.6|220
1646717600000|2022-03-08 05:33:20|838|833.5|838.4|833.9|838.4|833.9|838|833.5|254
1646717610000|2022-03-08 05:33:30|838.1|833.6|838|833.5|838.4|833.9|838|833.5|140
1646717620000|2022-03-08 05:33:40|838.1|833.6|838.1|833.6|838.4|833.9|838.1|833.6|169
1646717630000|2022-03-08 05:33:50|838.4|833.9|837.9|833.4|838.4|833.9|837.9|833.4|133
1646717640000|2022-03-08 05:34:00|838.1|833.6|837.9|833.4|838.1|833.6|837.9|833.4|103
1646717650000|2022-03-08 05:34:10|838.1|833.6|837.6|833.1|838.1|833.6|837.6|833.1|187
1646717660000|2022-03-08 05:34:20|||||||||118
1646717670000|2022-03-08 05:34:30|837.5|833|838.4|833.9|838.4|833.9|837.5|833|297
1646717680000|2022-03-08 05:34:40|838.6|834.1|838.9|834.4|839.1|834.6|838.6|834.1|327
1646717690000|2022-03-08 05:34:50|839|834.5|839.6|835.1|839.6|835.1|838.9|834.4|255
1646717700000|2022-03-08 05:35:00|839.9|835.4|840.1|835.6|840.1|835.6|839.9|835.4|507
1646717710000|2022-03-08 05:35:10|840.4|835.9|841|836.5|841.4|836.9|840.4|835.9|1248
1646717720000|2022-03-08 05:35:20|841.1|836.6|841.6|837.1|842|837.5|841|836.5|829
1646717730000|2022-03-08 05:35:30|841.9|837.4|841|836.5|842|837.5|841|836.5|623
1646717740000|2022-03-08 05:35:40|841.4|836.9|840.9|836.4|841.4|836.9|840.9|836.4|392
1646717750000|2022-03-08 05:35:50|840.6|836.1|840.4|835.9|840.6|836.1|840.4|835.9|219
1646717760000|2022-03-08 05:36:00|840|835.5|839.9|835.4|840|835.5|839.9|835.4|265
1646717770000|2022-03-08 05:36:10|839.6|835.1|839.1|834.6|839.9|835.4|839.1|834.6|304
1646717780000|2022-03-08 05:36:20|838.9|834.4|839.1|834.6|839.6|835.1|838.6|834.1|236
1646717790000|2022-03-08 05:36:30|839.4|834.9|839.1|834.6|839.6|835.1|839.1|834.6|365
1646717800000|2022-03-08 05:36:40|839.4|834.9|838.9|834.4|839.4|834.9|838.9|834.4|279
1646717810000|2022-03-08 05:36:50|839|834.5|838.9|834.4|839.1|834.6|838.9|834.4|179
1646717820000|2022-03-08 05:37:00|839.1|834.6|838.6|834.1|839.1|834.6|838.6|834.1|191
1646717830000|2022-03-08 05:37:10|838.4|833.9|838.4|833.9|838.4|833.9|838.1|833.6|308
1646717840000|2022-03-08 05:37:20|838.3|833.8|839.4|834.9|839.4|834.9|838.1|833.6|192
1646717850000|2022-03-08 05:37:30|839.1|834.6|839.4|834.9|839.4|834.9|839.1|834.6|157
1646717860000|2022-03-08 05:37:40|839.5|835|839.4|834.9|839.5|835|839.4|834.9|53
1646717870000|2022-03-08 05:37:50|839.1|834.6|839.1|834.6|839.1|834.6|839.1|834.6|72
1646717880000|2022-03-08 05:38:00|839.4|834.9|839.4|834.9|840.1|835.6|839.4|834.9|526
1646717890000|2022-03-08 05:38:10|839.6|835.1|839.9|835.4|839.9|835.4|839.4|834.9|113
1646717900000|2022-03-08 05:38:20|840.1|835.6|840.1|835.6|840.1|835.6|839.9|835.4|202
1646717910000|2022-03-08 05:38:30|840.4|835.9|839.9|835.4|840.4|835.9|839.9|835.4|118
1646717920000|2022-03-08 05:38:40|840.1|835.6|840.1|835.6|840.1|835.6|839.9|835.4|85
1646717930000|2022-03-08 05:38:50|839.9|835.4|840.4|835.9|840.4|835.9|839.9|835.4|166
1646717940000|2022-03-08 05:39:00|840.1|835.6|840.1|835.6|840.6|836.1|840.1|835.6|158
1646717950000|2022-03-08 05:39:10|840|835.5|840|835.5|840|835.5|839.9|835.4|188
1646717960000|2022-03-08 05:39:20|839.9|835.4|840|835.5|840.1|835.6|839.9|835.4|125
1646717970000|2022-03-08 05:39:30|839.9|835.4|840|835.5|840|835.5|839.8|835.3|173
1646717980000|2022-03-08 05:39:40|839.8|835.3|839.6|835.1|840.1|835.6|839.6|835.1|168
1646717990000|2022-03-08 05:39:50|839.9|835.4|839.8|835.3|839.9|835.4|839.6|835.1|85
1646718000000|2022-03-08 05:40:00|839.5|835|839.9|835.4|840.1|835.6|839.5|835|152
1646718010000|2022-03-08 05:40:10|839.6|835.1|839|834.5|839.9|835.4|839|834.5|410
1646718020000|2022-03-08 05:40:20|838.9|834.4|839|834.5|839|834.5|838.6|834.1|224
1646718030000|2022-03-08 05:40:30|838.5|834|839.1|834.6|839.1|834.6|838.5|834|203
1646718040000|2022-03-08 05:40:40|839.4|834.9|839.6|835.1|839.9|835.4|838.8|834.3|402
1646718050000|2022-03-08 05:40:50|839.4|834.9|839.9|835.4|839.9|835.4|839.4|834.9|239
1646718060000|2022-03-08 05:41:00|839.6|835.1|840.6|836.1|840.6|836.1|839.6|835.1|241
1646718070000|2022-03-08 05:41:10|840.9|836.4|841.6|837.1|842|837.5|840.9|836.4|795
1646718080000|2022-03-08 05:41:20|841.9|837.4|842.5|838|842.5|838|841.9|837.4|497
1646718090000|2022-03-08 05:41:30|842.4|837.9|841.6|837.1|842.4|837.9|841.4|836.9|299
1646718100000|2022-03-08 05:41:40|841.4|836.9|841.9|837.4|841.9|837.4|841.4|836.9|242
1646718110000|2022-03-08 05:41:50|841.6|837.1|841.9|837.4|842.1|837.6|841.6|837.1|119
1646718120000|2022-03-08 05:42:00|841.8|837.3|842.1|837.6|842.1|837.6|841.6|837.1|155
1646718130000|2022-03-08 05:42:10|841.9|837.4|842.1|837.6|842.1|837.6|841.6|837.1|147
1646718140000|2022-03-08 05:42:20|842.4|837.9|842.4|837.9|842.4|837.9|842.1|837.6|378
1646718150000|2022-03-08 05:42:30|842.9|838.4|842.9|838.4|842.9|838.4|842.9|838.4|275
1646718160000|2022-03-08 05:42:40|842.6|838.1|843.6|839.1|843.6|839.1|842.6|838.1|1060
1646718170000|2022-03-08 05:42:50|843.4|838.9|843.1|838.6|843.6|839.1|842.9|838.4|358
1646718180000|2022-03-08 05:43:00|842.6|838.1|843.1|838.6|843.1|838.6|842.6|838.1|430
1646718190000|2022-03-08 05:43:10|842.9|838.4|842.6|838.1|842.9|838.4|842.6|838.1|313
1646718200000|2022-03-08 05:43:20|842.9|838.4|842.1|837.6|842.9|838.4|842.1|837.6|201
1646718210000|2022-03-08 05:43:30|842.4|837.9|842.4|837.9|842.6|838.1|842.4|837.9|356
1646718220000|2022-03-08 05:43:40|842.6|838.1|843.1|838.6|843.1|838.6|842.4|837.9|187
1646718230000|2022-03-08 05:43:50|||||||||148
1646718240000|2022-03-08 05:44:00|843.4|838.9|843.6|839.1|843.6|839.1|843.4|838.9|143
1646718250000|2022-03-08 05:44:10|843.4|838.9|842.7|838.2|843.4|838.9|842.6|838.1|231
1646718260000|2022-03-08 05:44:20|842.9|838.4|843|838.5|843|838.5|842.9|838.4|140
1646718270000|2022-03-08 05:44:30|842.9|838.4|842.9|838.4|843.1|838.6|842.9|838.4|125
1646718280000|2022-03-08 05:44:40|842.6|838.1|842.6|838.1|842.9|838.4|842.6|838.1|77
1646718290000|2022-03-08 05:44:50|842.5|838|842.6|838.1|842.6|838.1|842.4|837.9|175
1646718300000|2022-03-08 05:45:00|842.9|838.4|843.4|838.9|843.4|838.9|842.9|838.4|822
1646718310000|2022-03-08 05:45:10|842.9|838.4|842.6|838.1|843|838.5|842.5|838|311
1646718320000|2022-03-08 05:45:20|842.1|837.6|842.1|837.6|842.1|837.6|841.9|837.4|213
1646718330000|2022-03-08 05:45:30|841.9|837.4|841.9|837.4|842.1|837.6|841.9|837.4|112
1646718340000|2022-03-08 05:45:40|842.1|837.6|842.1|837.6|842.1|837.6|841.9|837.4|203
1646718350000|2022-03-08 05:45:50|842|837.5|842.4|837.9|842.4|837.9|842|837.5|314
1646718360000|2022-03-08 05:46:00|842.1|837.6|842.4|837.9|842.4|837.9|842.1|837.6|216
1646718370000|2022-03-08 05:46:10|842.1|837.6|841.9|837.4|842.3|837.8|841.9|837.4|123
1646718380000|2022-03-08 05:46:20|842|837.5|842.4|837.9|842.4|837.9|842|837.5|188
1646718390000|2022-03-08 05:46:30|842.1|837.6|842.1|837.6|842.4|837.9|841.9|837.4|94
1646718400000|2022-03-08 05:46:40|842.4|837.9|842|837.5|842.4|837.9|841.9|837.4|123
1646718410000|2022-03-08 05:46:50|841.9|837.4|841.6|837.1|842.1|837.6|841.6|837.1|327
1646718420000|2022-03-08 05:47:00|842.1|837.6|841.4|836.9|842.1|837.6|841.4|836.9|506
1646718430000|2022-03-08 05:47:10|841.1|836.6|840.8|836.3|841.3|836.8|840.6|836.1|224
1646718440000|2022-03-08 05:47:20|841.1|836.6|840.6|836.1|841.1|836.6|840.6|836.1|141
1646718450000|2022-03-08 05:47:30|840.4|835.9|840.4|835.9|840.4|835.9|840.1|835.6|290
1646718460000|2022-03-08 05:47:40|840.8|836.3|840.4|835.9|840.9|836.4|840.4|835.9|632
1646718470000|2022-03-08 05:47:50|840.9|836.4|840.1|835.6|840.9|836.4|840.1|835.6|122
1646718480000|2022-03-08 05:48:00|840.4|835.9|840.4|835.9|840.4|835.9|839.9|835.4|299
1646718490000|2022-03-08 05:48:10|840.5|836|841.1|836.6|841.1|836.6|840.5|836|387
1646718500000|2022-03-08 05:48:20|841.4|836.9|841.3|836.8|841.4|836.9|841.3|836.8|129
1646718510000|2022-03-08 05:48:30|841.4|836.9|841.4|836.9|841.4|836.9|841.1|836.6|145
1646718520000|2022-03-08 05:48:40|841.9|837.4|842.4|837.9|842.4|837.9|841.9|837.4|303
1646718530000|2022-03-08 05:48:50|842.3|837.8|842.6|838.1|842.6|838.1|842.3|837.8|79
1646718540000|2022-03-08 05:49:00|842.9|838.4|842.5|838|843.1|838.6|842.4|837.9|141
1646718550000|2022-03-08 05:49:10|842.3|837.8|842.4|837.9|842.6|838.1|842.1|837.6|183
1646718560000|2022-03-08 05:49:20|842.1|837.6|842.1|837.6|842.6|838.1|842.1|837.6|164
1646718570000|2022-03-08 05:49:30|||||||||74
1646718580000|2022-03-08 05:49:40|||||||||54
1646718590000|2022-03-08 05:49:50|841.9|837.4|841.9|837.4|841.9|837.4|841.6|837.1|239
1646718600000|2022-03-08 05:50:00|842|837.5|842.4|837.9|842.6|838.1|842|837.5|294
1646718610000|2022-03-08 05:50:10|||||||||49
1646718620000|2022-03-08 05:50:20|||||||||133
1646718630000|2022-03-08 05:50:30|842.5|838|842.4|837.9|842.6|838.1|842.4|837.9|86
1646718640000|2022-03-08 05:50:40|843|838.5|843.4|838.9|843.4|838.9|843|838.5|419
1646718650000|2022-03-08 05:50:50|||||||||209
1646718660000|2022-03-08 05:51:00|843.6|839.1|845.8|841.3|845.8|841.3|843.6|839.1|1228
1646718670000|2022-03-08 05:51:10|845.4|840.9|844.5|840|845.4|840.9|844.5|840|298
1646718680000|2022-03-08 05:51:20|844.4|839.9|844.4|839.9|844.5|840|844.1|839.6|245
1646718690000|2022-03-08 05:51:30|844.1|839.6|843.4|838.9|844.1|839.6|843.4|838.9|455
1646718700000|2022-03-08 05:51:40|843.6|839.1|843.9|839.4|843.9|839.4|843.4|838.9|220
1646718710000|2022-03-08 05:51:50|843.6|839.1|843.9|839.4|844.1|839.6|843.6|839.1|76
1646718720000|2022-03-08 05:52:00|844.1|839.6|843.9|839.4|844.1|839.6|843.9|839.4|156
1646718730000|2022-03-08 05:52:10|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|107
1646718740000|2022-03-08 05:52:20|844.4|839.9|844.6|840.1|844.6|840.1|844.2|839.7|243
1646718750000|2022-03-08 05:52:30|844.4|839.9|843.9|839.4|844.4|839.9|843.9|839.4|137
1646718760000|2022-03-08 05:52:40|844.1|839.6|843.9|839.4|844.1|839.6|843.6|839.1|365
1646718770000|2022-03-08 05:52:50|843.5|839|843.4|838.9|843.9|839.4|843.4|838.9|162
1646718780000|2022-03-08 05:53:00|843.1|838.6|842.9|838.4|843.5|839|842.6|838.1|388
1646718790000|2022-03-08 05:53:10|843.1|838.6|843.1|838.6|843.1|838.6|842.6|838.1|165
1646718800000|2022-03-08 05:53:20|843.5|839|843.1|838.6|843.6|839.1|843.1|838.6|130
1646718810000|2022-03-08 05:53:30|842.9|838.4|842.9|838.4|842.9|838.4|842.9|838.4|96
1646718820000|2022-03-08 05:53:40|843|838.5|842.4|837.9|843|838.5|842.4|837.9|248
1646718830000|2022-03-08 05:53:50|842.6|838.1|842.4|837.9|842.6|838.1|842.1|837.6|235
1646718840000|2022-03-08 05:54:00|842.3|837.8|842.5|838|842.6|838.1|842.3|837.8|333
1646718850000|2022-03-08 05:54:10|842.4|837.9|842.6|838.1|842.6|838.1|842.3|837.8|118
1646718860000|2022-03-08 05:54:20|842.9|838.4|842.6|838.1|842.9|838.4|842.6|838.1|87
1646718870000|2022-03-08 05:54:30|842.1|837.6|842.4|837.9|842.5|838|842.1|837.6|152
1646718880000|2022-03-08 05:54:40|842.1|837.6|842.4|837.9|842.4|837.9|842.1|837.6|57
1646718890000|2022-03-08 05:54:50|842.1|837.6|842.4|837.9|842.4|837.9|842.1|837.6|73
1646718900000|2022-03-08 05:55:00|842.6|838.1|843.4|838.9|843.4|838.9|842.6|838.1|187
1646718910000|2022-03-08 05:55:10|843.1|838.6|843.3|838.8|843.4|838.9|842.9|838.4|76
1646718920000|2022-03-08 05:55:20|843.4|838.9|843.1|838.6|843.4|838.9|843.1|838.6|60
1646718930000|2022-03-08 05:55:30|843.6|839.1|843.6|839.1|843.6|839.1|843.4|838.9|169
1646718940000|2022-03-08 05:55:40|843.9|839.4|843.5|839|843.9|839.4|843.5|839|456
1646718950000|2022-03-08 05:55:50|843.6|839.1|843.9|839.4|844.1|839.6|843.4|838.9|235
1646718960000|2022-03-08 05:56:00|844.1|839.6|843.9|839.4|844.3|839.8|843.9|839.4|449
1646718970000|2022-03-08 05:56:10|844.1|839.6|844.4|839.9|844.4|839.9|843.9|839.4|347
1646718980000|2022-03-08 05:56:20|844.2|839.7|844.2|839.7|844.2|839.7|843.9|839.4|209
1646718990000|2022-03-08 05:56:30|844.7|840.2|844.9|840.4|844.9|840.4|844.4|839.9|373
1646719000000|2022-03-08 05:56:40|845.4|840.9|847|842.5|847|842.5|845.4|840.9|1078
1646719010000|2022-03-08 05:56:50|847.2|842.7|848.9|844.4|849.4|844.9|847.2|842.7|2637
1646719020000|2022-03-08 05:57:00|849.1|844.6|850|845.5|850.1|845.6|849.1|844.6|1201
1646719030000|2022-03-08 05:57:10|849.6|845.1|850.9|846.4|850.9|846.4|849.6|845.1|755
1646719040000|2022-03-08 05:57:20|850.7|846.2|852.4|847.9|852.4|847.9|850.6|846.1|1789
1646719050000|2022-03-08 05:57:30|852.1|847.6|851.6|847.1|852.6|848.1|851.4|846.9|910
1646719060000|2022-03-08 05:57:40|851.4|846.9|850.9|846.4|851.4|846.9|850.9|846.4|509
1646719070000|2022-03-08 05:57:50|850.6|846.1|851.2|846.7|851.4|846.9|850.6|846.1|546
1646719080000|2022-03-08 05:58:00|851.5|847|851.2|846.7|851.9|847.4|851.2|846.7|601
1646719090000|2022-03-08 05:58:10|851.1|846.6|850.9|846.4|851.4|846.9|850.6|846.1|419
1646719100000|2022-03-08 05:58:20|851|846.5|851.4|846.9|851.4|846.9|850.9|846.4|415
1646719110000|2022-03-08 05:58:30|851.6|847.1|851.1|846.6|851.6|847.1|851.1|846.6|560
1646719120000|2022-03-08 05:58:40|851.2|846.7|851.4|846.9|851.6|847.1|850.9|846.4|458
1646719130000|2022-03-08 05:58:50|851.1|846.6|850.9|846.4|851.1|846.6|850.9|846.4|239
1646719140000|2022-03-08 05:59:00|851.1|846.6|850.4|845.9|851.1|846.6|850.4|845.9|447
1646719150000|2022-03-08 05:59:10|850.1|845.6|850.1|845.6|850.1|845.6|849.9|845.4|435
1646719160000|2022-03-08 05:59:20|850.2|845.7|850.4|845.9|850.4|845.9|849.9|845.4|243
1646719170000|2022-03-08 05:59:30|850.1|845.6|849.9|845.4|850.4|845.9|849.9|845.4|332
1646719180000|2022-03-08 05:59:40|849.6|845.1|849.1|844.6|849.6|845.1|849.1|844.6|386
1646719190000|2022-03-08 05:59:50|848.9|844.4|848.4|843.9|848.9|844.4|848.4|843.9|548
1646719200000|2022-03-08 06:00:00|848.7|844.2|849.2|844.7|849.2|844.7|848.7|844.2|330
1646719210000|2022-03-08 06:00:10|849.1|844.6|848.9|844.4|849.1|844.6|848.9|844.4|252
1646719220000|2022-03-08 06:00:20|849|844.5|848.4|843.9|849|844.5|848.1|843.6|467
1646719230000|2022-03-08 06:00:30|848.6|844.1|848.1|843.6|848.6|844.1|847.6|843.1|551
1646719240000|2022-03-08 06:00:40|847.9|843.4|848.1|843.6|848.1|843.6|847.5|843|265
1646719250000|2022-03-08 06:00:50|848.3|843.8|848.6|844.1|848.6|844.1|848.1|843.6|126
1646719260000|2022-03-08 06:01:00|849.1|844.6|849.3|844.8|849.3|844.8|848.6|844.1|290
1646719270000|2022-03-08 06:01:10|849.4|844.9|849.1|844.6|849.4|844.9|849.1|844.6|165
1646719280000|2022-03-08 06:01:20|849.4|844.9|849.9|845.4|850.1|845.6|849.4|844.9|293
1646719290000|2022-03-08 06:01:30|850|845.5|850.9|846.4|850.9|846.4|849.9|845.4|341
1646719300000|2022-03-08 06:01:40|851|846.5|850.9|846.4|851.1|846.6|850.9|846.4|202
1646719310000|2022-03-08 06:01:50|850.6|846.1|850.4|845.9|850.6|846.1|850.4|845.9|389
1646719320000|2022-03-08 06:02:00|850.6|846.1|851.1|846.6|851.1|846.6|850.4|845.9|465
1646719330000|2022-03-08 06:02:10|851.4|846.9|852.2|847.7|852.2|847.7|851.4|846.9|800
1646719340000|2022-03-08 06:02:20|852.4|847.9|852.6|848.1|852.9|848.4|852.1|847.6|546
1646719350000|2022-03-08 06:02:30|852.5|848|853.4|848.9|853.4|848.9|852.5|848|637
1646719360000|2022-03-08 06:02:40|853.5|849|853.3|848.8|853.6|849.1|853.3|848.8|702
1646719370000|2022-03-08 06:02:50|853.6|849.1|853.3|848.8|853.6|849.1|853.3|848.8|285
1646719380000|2022-03-08 06:03:00|853.1|848.6|852.6|848.1|853.1|848.6|852.6|848.1|337
1646719390000|2022-03-08 06:03:10|852.3|847.8|852.4|847.9|852.9|848.4|852.3|847.8|276
1646719400000|2022-03-08 06:03:20|852.9|848.4|853.3|848.8|853.3|848.8|852.6|848.1|544
1646719410000|2022-03-08 06:03:30|853.1|848.6|853.6|849.1|853.6|849.1|853.1|848.6|190
1646719420000|2022-03-08 06:03:40|853.8|849.3|853.9|849.4|854.1|849.6|853.8|849.3|163
1646719430000|2022-03-08 06:03:50|854.1|849.6|854.1|849.6|854.5|850|853.9|849.4|651
1646719440000|2022-03-08 06:04:00|853.9|849.4|854.1|849.6|854.3|849.8|853.9|849.4|426
1646719450000|2022-03-08 06:04:10|854.3|849.8|855.6|851.1|855.6|851.1|854.3|849.8|1472
1646719460000|2022-03-08 06:04:20|855.3|850.8|855.3|850.8|855.5|851|855.1|850.6|741
1646719470000|2022-03-08 06:04:30|855.1|850.6|853.6|849.1|855.1|850.6|853.6|849.1|1032
1646719480000|2022-03-08 06:04:40|853.3|848.8|853.1|848.6|853.5|849|853.1|848.6|285
1646719490000|2022-03-08 06:04:50|852.8|848.3|852.9|848.4|853.1|848.6|852.4|847.9|357
1646719500000|2022-03-08 06:05:00|852.6|848.1|851.9|847.4|852.6|848.1|851.9|847.4|302
1646719510000|2022-03-08 06:05:10|851.6|847.1|851.5|847|851.6|847.1|851.4|846.9|608
1646719520000|2022-03-08 06:05:20|851.4|846.9|849.6|845.1|851.4|846.9|849.1|844.6|723
1646719530000|2022-03-08 06:05:30|849.5|845|850.6|846.1|851.1|846.6|848.6|844.1|711
1646719540000|2022-03-08 06:05:40|850.5|846|849.6|845.1|850.6|846.1|849.1|844.6|344
1646719550000|2022-03-08 06:05:50|849.5|845|850.1|845.6|850.1|845.6|849.5|845|133
1646719560000|2022-03-08 06:06:00|850.4|845.9|848.9|844.4|850.6|846.1|848.9|844.4|665
1646719570000|2022-03-08 06:06:10|848.8|844.3|846.6|842.1|848.8|844.3|846.6|842.1|958
1646719580000|2022-03-08 06:06:20|847|842.5|845.9|841.4|847|842.5|845.9|841.4|914
1646719590000|2022-03-08 06:06:30|846.1|841.6|847.3|842.8|847.5|843|845.9|841.4|379
1646719600000|2022-03-08 06:06:40|847.5|843|847|842.5|847.5|843|847|842.5|396
1646719610000|2022-03-08 06:06:50|846.9|842.4|847.1|842.6|847.6|843.1|846.8|842.3|573
1646719620000|2022-03-08 06:07:00|846.9|842.4|847.9|843.4|847.9|843.4|846.9|842.4|256
1646719630000|2022-03-08 06:07:10|848.1|843.6|848.9|844.4|848.9|844.4|848|843.5|412
1646719640000|2022-03-08 06:07:20|849.1|844.6|849.4|844.9|849.4|844.9|848.9|844.4|231
1646719650000|2022-03-08 06:07:30|849.3|844.8|848.6|844.1|849.4|844.9|848.6|844.1|173
1646719660000|2022-03-08 06:07:40|848.8|844.3|848.6|844.1|848.9|844.4|848.4|843.9|73
1646719670000|2022-03-08 06:07:50|848.8|844.3|849.1|844.6|849.1|844.6|848.8|844.3|60
1646719680000|2022-03-08 06:08:00|849|844.5|849.4|844.9|849.4|844.9|849|844.5|155
1646719690000|2022-03-08 06:08:10|849.1|844.6|848.6|844.1|849.1|844.6|848.6|844.1|206
1646719700000|2022-03-08 06:08:20|848.9|844.4|848.4|843.9|848.9|844.4|848.1|843.6|206
1646719710000|2022-03-08 06:08:30|848.1|843.6|848.1|843.6|848.1|843.6|848.1|843.6|80
1646719720000|2022-03-08 06:08:40|848.4|843.9|847.9|843.4|848.4|843.9|847.9|843.4|363
1646719730000|2022-03-08 06:08:50|||||||||86
1646719740000|2022-03-08 06:09:00|848.1|843.6|848.1|843.6|848.1|843.6|848.1|843.6|109
1646719750000|2022-03-08 06:09:10|848.4|843.9|848.1|843.6|848.4|843.9|847.9|843.4|267
1646719760000|2022-03-08 06:09:20|847.9|843.4|847.4|842.9|848.1|843.6|847.4|842.9|240
1646719770000|2022-03-08 06:09:30|847.1|842.6|846.6|842.1|847.1|842.6|846.6|842.1|375
1646719780000|2022-03-08 06:09:40|||||||||283
1646719790000|2022-03-08 06:09:50|846.4|841.9|844.1|839.6|846.4|841.9|844.1|839.6|878
1646719800000|2022-03-08 06:10:00|844|839.5|842.9|838.4|844|839.5|842.6|838.1|978
1646719810000|2022-03-08 06:10:10|843.2|838.7|843.6|839.1|843.6|839.1|842.9|838.4|524
1646719820000|2022-03-08 06:10:20|843.2|838.7|844.1|839.6|844.1|839.6|843|838.5|394
1646719830000|2022-03-08 06:10:30|844.6|840.1|844.6|840.1|845|840.5|844.4|839.9|275
1646719840000|2022-03-08 06:10:40|844.9|840.4|845.4|840.9|845.4|840.9|844.9|840.4|317
1646719850000|2022-03-08 06:10:50|844.9|840.4|842.7|838.2|844.9|840.4|842.7|838.2|550
1646719860000|2022-03-08 06:11:00|842.4|837.9|841.8|837.3|842.4|837.9|840.7|836.2|1324
1646719870000|2022-03-08 06:11:10|841.9|837.4|842.1|837.6|842.4|837.9|841.9|837.4|590
1646719880000|2022-03-08 06:11:20|841.9|837.4|841.4|836.9|841.9|837.4|841.4|836.9|492
1646719890000|2022-03-08 06:11:30|841.2|836.7|841.5|837|841.7|837.2|841.2|836.7|417
1646719900000|2022-03-08 06:11:40|841.4|836.9|842.9|838.4|842.9|838.4|841.4|836.9|523
1646719910000|2022-03-08 06:11:50|843.1|838.6|842.9|838.4|843.1|838.6|842.9|838.4|198
1646719920000|2022-03-08 06:12:00|842.5|838|842.7|838.2|842.7|838.2|842.1|837.6|553
1646719930000|2022-03-08 06:12:10|842.4|837.9|842.7|838.2|842.9|838.4|842.4|837.9|328
1646719940000|2022-03-08 06:12:20|842.9|838.4|843.7|839.2|843.7|839.2|842.9|838.4|432
1646719950000|2022-03-08 06:12:30|843.9|839.4|844.4|839.9|844.9|840.4|843.9|839.4|525
1646719960000|2022-03-08 06:12:40|844.6|840.1|844.9|840.4|844.9|840.4|844.6|840.1|334
1646719970000|2022-03-08 06:12:50|845.1|840.6|844.4|839.9|845.1|840.6|844.4|839.9|440
1646719980000|2022-03-08 06:13:00|||||||||100
1646719990000|2022-03-08 06:13:10|844.6|840.1|844.1|839.6|844.6|840.1|844.1|839.6|80
1646720000000|2022-03-08 06:13:20|844.4|839.9|843.9|839.4|844.4|839.9|843.9|839.4|184
1646720010000|2022-03-08 06:13:30|843.7|839.2|843.4|838.9|843.7|839.2|843.3|838.8|134
1646720020000|2022-03-08 06:13:40|843.9|839.4|843.5|839|843.9|839.4|843.5|839|231
1646720030000|2022-03-08 06:13:50|843.8|839.3|844.4|839.9|844.4|839.9|843.7|839.2|187
1646720040000|2022-03-08 06:14:00|844.5|840|844.1|839.6|844.6|840.1|844.1|839.6|113
1646720050000|2022-03-08 06:14:10|844.3|839.8|844.8|840.3|844.8|840.3|844.1|839.6|131
1646720060000|2022-03-08 06:14:20|844.6|840.1|844.9|840.4|844.9|840.4|844.6|840.1|103
1646720070000|2022-03-08 06:14:30|845.1|840.6|845.4|840.9|845.4|840.9|845.1|840.6|183
1646720080000|2022-03-08 06:14:40|845.6|841.1|845.9|841.4|846.4|841.9|845.6|841.1|262
1646720090000|2022-03-08 06:14:50|846.1|841.6|847.1|842.6|847.1|842.6|846.1|841.6|525
1646720100000|2022-03-08 06:15:00|847.4|842.9|848.6|844.1|848.9|844.4|847.1|842.6|381
1646720110000|2022-03-08 06:15:10|849.1|844.6|849.1|844.6|849.1|844.6|848.7|844.2|318
1646720120000|2022-03-08 06:15:20|849|844.5|849.9|845.4|849.9|845.4|849|844.5|435
1646720130000|2022-03-08 06:15:30|849.6|845.1|849|844.5|849.6|845.1|848.9|844.4|325
1646720140000|2022-03-08 06:15:40|849.1|844.6|848.9|844.4|849.1|844.6|848.9|844.4|79
1646720150000|2022-03-08 06:15:50|849.1|844.6|848.4|843.9|849.1|844.6|848.4|843.9|179
1646720160000|2022-03-08 06:16:00|848.6|844.1|848.4|843.9|848.6|844.1|848.4|843.9|124
1646720170000|2022-03-08 06:16:10|848.5|844|849.4|844.9|849.4|844.9|848.5|844|130
1646720180000|2022-03-08 06:16:20|849.6|845.1|851.1|846.6|851.1|846.6|849.6|845.1|336
1646720190000|2022-03-08 06:16:30|851.4|846.9|851.4|846.9|851.6|847.1|851.4|846.9|605
1646720200000|2022-03-08 06:16:40|851.1|846.6|851.6|847.1|851.6|847.1|851.1|846.6|191
1646720210000|2022-03-08 06:16:50|851.9|847.4|852.1|847.6|852.3|847.8|851.4|846.9|365
1646720220000|2022-03-08 06:17:00|852.3|847.8|851.9|847.4|852.4|847.9|851.6|847.1|448
1646720230000|2022-03-08 06:17:10|852|847.5|852.4|847.9|852.6|848.1|851.9|847.4|415
1646720240000|2022-03-08 06:17:20|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|163
1646720250000|2022-03-08 06:17:30|851.9|847.4|851.7|847.2|852|847.5|851.6|847.1|398
1646720260000|2022-03-08 06:17:40|851.4|846.9|851.4|846.9|851.4|846.9|850.9|846.4|219
1646720270000|2022-03-08 06:17:50|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|173
1646720280000|2022-03-08 06:18:00|851.5|847|852.2|847.7|852.2|847.7|851.5|847|201
1646720290000|2022-03-08 06:18:10|852.4|847.9|852.6|848.1|852.7|848.2|852.2|847.7|172
1646720300000|2022-03-08 06:18:20|852.7|848.2|851.5|847|852.7|848.2|851.5|847|234
1646720310000|2022-03-08 06:18:30|851.7|847.2|851.6|847.1|851.7|847.2|851.3|846.8|146
1646720320000|2022-03-08 06:18:40|851.7|847.2|850.4|845.9|851.7|847.2|850.4|845.9|167
1646720330000|2022-03-08 06:18:50|850.2|845.7|849.4|844.9|850.2|845.7|848.7|844.2|516
1646720340000|2022-03-08 06:19:00|849.6|845.1|850.7|846.2|850.7|846.2|849.6|845.1|485
1646720350000|2022-03-08 06:19:10|850.4|845.9|850.7|846.2|850.7|846.2|849.9|845.4|213
1646720360000|2022-03-08 06:19:20|850.6|846.1|850.7|846.2|850.7|846.2|850.6|846.1|44
1646720370000|2022-03-08 06:19:30|850.6|846.1|850.9|846.4|850.9|846.4|850.6|846.1|90
1646720380000|2022-03-08 06:19:40|850.6|846.1|849.9|845.4|850.6|846.1|849.9|845.4|105
1646720390000|2022-03-08 06:19:50|849.7|845.2|849.9|845.4|849.9|845.4|849.4|844.9|143
1646720400000|2022-03-08 06:20:00|850|845.5|849.9|845.4|850|845.5|849.9|845.4|77
1646720410000|2022-03-08 06:20:10|850.1|845.6|849.2|844.7|850.4|845.9|849.2|844.7|185
1646720420000|2022-03-08 06:20:20|849.1|844.6|849.2|844.7|849.2|844.7|848.9|844.4|137
1646720430000|2022-03-08 06:20:30|849.1|844.6|848.7|844.2|849.2|844.7|848.7|844.2|113
1646720440000|2022-03-08 06:20:40|848.4|843.9|848.4|843.9|848.6|844.1|848.4|843.9|222
1646720450000|2022-03-08 06:20:50|848.2|843.7|848.2|843.7|848.2|843.7|848.2|843.7|127
1646720460000|2022-03-08 06:21:00|848.4|843.9|848.9|844.4|848.9|844.4|848.4|843.9|152
1646720470000|2022-03-08 06:21:10|848.7|844.2|848.4|843.9|848.9|844.4|848.4|843.9|207
1646720480000|2022-03-08 06:21:20|848.6|844.1|848.7|844.2|848.8|844.3|848.4|843.9|182
1646720490000|2022-03-08 06:21:30|848.9|844.4|848.9|844.4|848.9|844.4|848.7|844.2|47
1646720500000|2022-03-08 06:21:40|848.7|844.2|848.4|843.9|848.9|844.4|848.4|843.9|118
1646720510000|2022-03-08 06:21:50|848.3|843.8|848.2|843.7|848.3|843.8|847.7|843.2|252
1646720520000|2022-03-08 06:22:00|847.7|843.2|847.9|843.4|848.2|843.7|847.7|843.2|97
1646720530000|2022-03-08 06:22:10|847.7|843.2|848.7|844.2|848.7|844.2|847.7|843.2|112
1646720540000|2022-03-08 06:22:20|849.3|844.8|850.4|845.9|850.4|845.9|849.3|844.8|317
1646720550000|2022-03-08 06:22:30|850.6|846.1|851.3|846.8|851.4|846.9|850.6|846.1|241
1646720560000|2022-03-08 06:22:40|851.2|846.7|852.4|847.9|852.4|847.9|851.2|846.7|422
1646720570000|2022-03-08 06:22:50|852.9|848.4|853.6|849.1|853.6|849.1|852.9|848.4|820
1646720580000|2022-03-08 06:23:00|853.9|849.4|854.1|849.6|854.4|849.9|853.9|849.4|967
1646720590000|2022-03-08 06:23:10|854.4|849.9|853.1|848.6|854.4|849.9|853.1|848.6|415
1646720600000|2022-03-08 06:23:20|||||||||224
1646720610000|2022-03-08 06:23:30|853.4|848.9|854.2|849.7|854.2|849.7|853.4|848.9|336
1646720620000|2022-03-08 06:23:40|854.4|849.9|856|851.5|856|851.5|854.4|849.9|717
1646720630000|2022-03-08 06:23:50|856.2|851.7|854.6|850.1|856.4|851.9|854.6|850.1|1104
1646720640000|2022-03-08 06:24:00|854.9|850.4|853.6|849.1|855|850.5|853.6|849.1|307
1646720650000|2022-03-08 06:24:10|853.4|848.9|852.9|848.4|853.6|849.1|852.9|848.4|260
1646720660000|2022-03-08 06:24:20|853.1|848.6|852.6|848.1|853.1|848.6|852.6|848.1|254
1646720670000|2022-03-08 06:24:30|853|848.5|853.9|849.4|853.9|849.4|852.9|848.4|306
1646720680000|2022-03-08 06:24:40|854.1|849.6|853.9|849.4|854.1|849.6|853.9|849.4|214
1646720690000|2022-03-08 06:24:50|853.6|849.1|853.4|848.9|853.9|849.4|852.9|848.4|720
1646720700000|2022-03-08 06:25:00|853.9|849.4|851.2|846.7|853.9|849.4|851.2|846.7|744
1646720710000|2022-03-08 06:25:10|850.9|846.4|852.9|848.4|852.9|848.4|850.7|846.2|712
1646720720000|2022-03-08 06:25:20|852.7|848.2|851.4|846.9|852.7|848.2|851.3|846.8|521
1646720730000|2022-03-08 06:25:30|851.6|847.1|851.2|846.7|851.6|847.1|850.7|846.2|301
1646720740000|2022-03-08 06:25:40|850.8|846.3|851.2|846.7|851.2|846.7|850.7|846.2|230
1646720750000|2022-03-08 06:25:50|851.4|846.9|852.4|847.9|852.4|847.9|851.4|846.9|261
1646720760000|2022-03-08 06:26:00|852.5|848|852.4|847.9|852.5|848|852.3|847.8|181
1646720770000|2022-03-08 06:26:10|852.6|848.1|851.9|847.4|852.6|848.1|851.9|847.4|98
1646720780000|2022-03-08 06:26:20|851.4|846.9|851.6|847.1|851.6|847.1|851.4|846.9|75
1646720790000|2022-03-08 06:26:30|851.4|846.9|851.6|847.1|851.6|847.1|851.4|846.9|90
1646720800000|2022-03-08 06:26:40|851.5|847|851.1|846.6|851.6|847.1|851.1|846.6|197
1646720810000|2022-03-08 06:26:50|850.8|846.3|850.8|846.3|850.9|846.4|850.6|846.1|78
1646720820000|2022-03-08 06:27:00|850.4|845.9|850.9|846.4|850.9|846.4|850.4|845.9|54
1646720830000|2022-03-08 06:27:10|850.2|845.7|849.1|844.6|850.2|845.7|849.1|844.6|511
1646720840000|2022-03-08 06:27:20|849.2|844.7|848.9|844.4|849.2|844.7|848.6|844.1|292
1646720850000|2022-03-08 06:27:30|848.6|844.1|847.6|843.1|848.6|844.1|847.4|842.9|447
1646720860000|2022-03-08 06:27:40|847.9|843.4|849.4|844.9|849.4|844.9|847.9|843.4|146
1646720870000|2022-03-08 06:27:50|849.6|845.1|849.4|844.9|849.9|845.4|849.4|844.9|113
1646720880000|2022-03-08 06:28:00|849.3|844.8|849.1|844.6|849.3|844.8|848.9|844.4|63
1646720890000|2022-03-08 06:28:10|849|844.5|848.9|844.4|849.1|844.6|848.6|844.1|85
1646720900000|2022-03-08 06:28:20|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|47
1646720910000|2022-03-08 06:28:30|848.9|844.4|848.9|844.4|849|844.5|848.6|844.1|146
1646720920000|2022-03-08 06:28:40|848.6|844.1|848.4|843.9|848.6|844.1|848.4|843.9|153
1646720930000|2022-03-08 06:28:50|848.1|843.6|846.3|841.8|848.1|843.6|846.3|841.8|858
1646720940000|2022-03-08 06:29:00|845.9|841.4|846.6|842.1|846.6|842.1|845.6|841.1|646
1646720950000|2022-03-08 06:29:10|847|842.5|847.4|842.9|847.4|842.9|846.9|842.4|293
1646720960000|2022-03-08 06:29:20|847.5|843|847.6|843.1|847.9|843.4|847.4|842.9|192
1646720970000|2022-03-08 06:29:30|847.5|843|847.6|843.1|847.6|843.1|847.4|842.9|81
1646720980000|2022-03-08 06:29:40|847.4|842.9|847.1|842.6|847.4|842.9|847|842.5|189
1646720990000|2022-03-08 06:29:50|847.4|842.9|847.1|842.6|847.4|842.9|847.1|842.6|159
1646721000000|2022-03-08 06:30:00|847.3|842.8|848.6|844.1|849|844.5|847.3|842.8|380
1646721010000|2022-03-08 06:30:10|848.8|844.3|849.4|844.9|849.7|845.2|848.8|844.3|354
1646721020000|2022-03-08 06:30:20|849.1|844.6|849.9|845.4|850.4|845.9|849.1|844.6|257
1646721030000|2022-03-08 06:30:30|850.1|845.6|850.4|845.9|850.5|846|849.9|845.4|168
1646721040000|2022-03-08 06:30:40|850.7|846.2|850.1|845.6|850.7|846.2|850.1|845.6|186
1646721050000|2022-03-08 06:30:50|849.9|845.4|849.5|845|850.1|845.6|849.5|845|205
1646721060000|2022-03-08 06:31:00|849.6|845.1|849.1|844.6|849.6|845.1|849.1|844.6|134
1646721070000|2022-03-08 06:31:10|||||||||55
1646721080000|2022-03-08 06:31:20|848.9|844.4|848.9|844.4|849.1|844.6|848.9|844.4|59
1646721090000|2022-03-08 06:31:30|848.8|844.3|848.3|843.8|848.8|844.3|848.2|843.7|147
1646721100000|2022-03-08 06:31:40|848.1|843.6|847.4|842.9|848.1|843.6|847.4|842.9|199
1646721110000|2022-03-08 06:31:50|847.2|842.7|846.9|842.4|847.2|842.7|846.9|842.4|150
1646721120000|2022-03-08 06:32:00|846.7|842.2|846.7|842.2|847.2|842.7|846.7|842.2|249
1646721130000|2022-03-08 06:32:10|846.9|842.4|847.9|843.4|847.9|843.4|846.9|842.4|123
1646721140000|2022-03-08 06:32:20|848|843.5|847.4|842.9|848|843.5|847.4|842.9|94
1646721150000|2022-03-08 06:32:30|847.3|842.8|846.5|842|847.4|842.9|846.4|841.9|303
1646721160000|2022-03-08 06:32:40|846.2|841.7|844.7|840.2|846.2|841.7|844.7|840.2|774
1646721170000|2022-03-08 06:32:50|844.5|840|843.2|838.7|844.7|840.2|843.2|838.7|1160
1646721180000|2022-03-08 06:33:00|843.3|838.8|844.7|840.2|844.7|840.2|842.8|838.3|1120
1646721190000|2022-03-08 06:33:10|844.5|840|845.8|841.3|845.9|841.4|844.5|840|541
1646721200000|2022-03-08 06:33:20|845.6|841.1|844.4|839.9|845.6|841.1|844|839.5|811
1646721210000|2022-03-08 06:33:30|843.7|839.2|844.4|839.9|844.4|839.9|843.7|839.2|412
1646721220000|2022-03-08 06:33:40|844.7|840.2|844.7|840.2|844.7|840.2|844.4|839.9|141
1646721230000|2022-03-08 06:33:50|844.4|839.9|844.5|840|844.5|840|844.2|839.7|264
1646721240000|2022-03-08 06:34:00|844.7|840.2|844.2|839.7|844.7|840.2|844.2|839.7|159
1646721250000|2022-03-08 06:34:10|844.5|840|844.4|839.9|844.5|840|844.2|839.7|299
1646721260000|2022-03-08 06:34:20|844.1|839.6|844|839.5|844.3|839.8|843.8|839.3|120
1646721270000|2022-03-08 06:34:30|844.1|839.6|844.4|839.9|844.6|840.1|844.1|839.6|87
1646721280000|2022-03-08 06:34:40|844.6|840.1|844.9|840.4|844.9|840.4|844.6|840.1|120
1646721290000|2022-03-08 06:34:50|845.1|840.6|846.4|841.9|846.4|841.9|845.1|840.6|344
1646721300000|2022-03-08 06:35:00|846.3|841.8|846.9|842.4|847.1|842.6|846.3|841.8|315
1646721310000|2022-03-08 06:35:10|847|842.5|846.4|841.9|847.1|842.6|846.4|841.9|175
1646721320000|2022-03-08 06:35:20|846.3|841.8|845.7|841.2|846.3|841.8|845.4|840.9|219
1646721330000|2022-03-08 06:35:30|845.2|840.7|845.1|840.6|845.4|840.9|845.1|840.6|233
1646721340000|2022-03-08 06:35:40|845.2|840.7|845|840.5|845.2|840.7|844.7|840.2|215
1646721350000|2022-03-08 06:35:50|845.2|840.7|844.7|840.2|845.4|840.9|844.7|840.2|182
1646721360000|2022-03-08 06:36:00|845|840.5|845.2|840.7|845.2|840.7|845|840.5|210
1646721370000|2022-03-08 06:36:10|845.4|840.9|845.2|840.7|845.4|840.9|845.2|840.7|133
1646721380000|2022-03-08 06:36:20|844.9|840.4|845.2|840.7|845.2|840.7|844.9|840.4|72
1646721390000|2022-03-08 06:36:30|845.4|840.9|845.8|841.3|846.1|841.6|845.2|840.7|271
1646721400000|2022-03-08 06:36:40|845.6|841.1|844.8|840.3|845.6|841.1|844.7|840.2|423
1646721410000|2022-03-08 06:36:50|845.2|840.7|845.2|840.7|845.3|840.8|845.2|840.7|131
1646721420000|2022-03-08 06:37:00|845.4|840.9|845.4|840.9|845.4|840.9|845.4|840.9|51
1646721430000|2022-03-08 06:37:10|845.3|840.8|845.2|840.7|845.7|841.2|844.9|840.4|417
1646721440000|2022-03-08 06:37:20|845.4|840.9|845.4|840.9|845.7|841.2|845.4|840.9|155
1646721450000|2022-03-08 06:37:30|845.2|840.7|844.7|840.2|845.2|840.7|844.7|840.2|260
1646721460000|2022-03-08 06:37:40|844.6|840.1|844.4|839.9|844.6|840.1|844.1|839.6|511
1646721470000|2022-03-08 06:37:50|844.6|840.1|844|839.5|844.6|840.1|844|839.5|447
1646721480000|2022-03-08 06:38:00|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|131
1646721490000|2022-03-08 06:38:10|843.9|839.4|844.2|839.7|844.2|839.7|843.9|839.4|172
1646721500000|2022-03-08 06:38:20|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|89
1646721510000|2022-03-08 06:38:30|843.9|839.4|845.2|840.7|845.2|840.7|843.9|839.4|143
1646721520000|2022-03-08 06:38:40|845.4|840.9|845.7|841.2|845.7|841.2|845.2|840.7|147
1646721530000|2022-03-08 06:38:50|845.4|840.9|845.6|841.1|845.9|841.4|845.4|840.9|106
1646721540000|2022-03-08 06:39:00|845.9|841.4|846|841.5|846.2|841.7|845.7|841.2|260
1646721550000|2022-03-08 06:39:10|846.2|841.7|848.3|843.8|848.3|843.8|846.2|841.7|351
1646721560000|2022-03-08 06:39:20|848.5|844|847.4|842.9|848.8|844.3|846.1|841.6|672
1646721570000|2022-03-08 06:39:30|847.1|842.6|846.9|842.4|847.1|842.6|846.4|841.9|156
1646721580000|2022-03-08 06:39:40|847|842.5|847|842.5|847|842.5|847|842.5|52
1646721590000|2022-03-08 06:39:50|846.9|842.4|846.3|841.8|847|842.5|846.3|841.8|136
1646721600000|2022-03-08 06:40:00|845.9|841.4|844.9|840.4|845.9|841.4|844.7|840.2|269
1646721610000|2022-03-08 06:40:10|844.7|840.2|844.4|839.9|844.9|840.4|844.4|839.9|147
1646721620000|2022-03-08 06:40:20|844.6|840.1|845.1|840.6|845.1|840.6|844.6|840.1|95
1646721630000|2022-03-08 06:40:30|845|840.5|844.6|840.1|845|840.5|844.6|840.1|63
1646721640000|2022-03-08 06:40:40|844.9|840.4|844.9|840.4|844.9|840.4|844.9|840.4|73
1646721650000|2022-03-08 06:40:50|845.1|840.6|845.4|840.9|845.4|840.9|844.9|840.4|149
1646721660000|2022-03-08 06:41:00|845.8|841.3|846.1|841.6|846.1|841.6|845.6|841.1|76
1646721670000|2022-03-08 06:41:10|846.3|841.8|845.8|841.3|846.3|841.8|845.6|841.1|103
1646721680000|2022-03-08 06:41:20|845.6|841.1|846.1|841.6|846.1|841.6|845.6|841.1|44
1646721690000|2022-03-08 06:41:30|846.3|841.8|847.1|842.6|847.1|842.6|846.3|841.8|98
1646721700000|2022-03-08 06:41:40|846.9|842.4|846.4|841.9|846.9|842.4|846.4|841.9|126
1646721710000|2022-03-08 06:41:50|||||||||65
1646721720000|2022-03-08 06:42:00|846.2|841.7|845.9|841.4|846.2|841.7|845.9|841.4|179
1646721730000|2022-03-08 06:42:10|845.8|841.3|845.2|840.7|845.8|841.3|845.2|840.7|136
1646721740000|2022-03-08 06:42:20|844.9|840.4|844.9|840.4|845.4|840.9|844.9|840.4|165
1646721750000|2022-03-08 06:42:30|845.1|840.6|844.6|840.1|845.1|840.6|844.6|840.1|76
1646721760000|2022-03-08 06:42:40|844.5|840|845.1|840.6|845.1|840.6|844.5|840|78
1646721770000|2022-03-08 06:42:50|844.9|840.4|845.4|840.9|845.4|840.9|844.9|840.4|44
1646721780000|2022-03-08 06:43:00|||||||||61
1646721790000|2022-03-08 06:43:10|844.9|840.4|845.2|840.7|845.4|840.9|844.9|840.4|123
1646721800000|2022-03-08 06:43:20|844.9|840.4|844.9|840.4|844.9|840.4|844.9|840.4|25
1646721810000|2022-03-08 06:43:30|845.3|840.8|844.9|840.4|845.7|841.2|844.9|840.4|222
1646721820000|2022-03-08 06:43:40|844.5|840|845.2|840.7|845.2|840.7|844.5|840|160
1646721830000|2022-03-08 06:43:50|||||||||36
1646721840000|2022-03-08 06:44:00|844.9|840.4|844.9|840.4|844.9|840.4|844.9|840.4|141
1646721850000|2022-03-08 06:44:10|844.4|839.9|844.1|839.6|844.4|839.9|844.1|839.6|210
1646721860000|2022-03-08 06:44:20|844|839.5|843.1|838.6|844.1|839.6|843.1|838.6|434
1646721870000|2022-03-08 06:44:30|843|838.5|843.4|838.9|843.6|839.1|843|838.5|221
1646721880000|2022-03-08 06:44:40|843.2|838.7|843|838.5|843.4|838.9|842.6|838.1|608
1646721890000|2022-03-08 06:44:50|843.1|838.6|843.4|838.9|843.9|839.4|843.1|838.6|309
1646721900000|2022-03-08 06:45:00|843.6|839.1|844.1|839.6|844.1|839.6|843.6|839.1|161
1646721910000|2022-03-08 06:45:10|844.4|839.9|844.4|839.9|844.8|840.3|844.4|839.9|169
1646721920000|2022-03-08 06:45:20|844.1|839.6|844.1|839.6|844.1|839.6|843.9|839.4|130
1646721930000|2022-03-08 06:45:30|844.4|839.9|844.1|839.6|844.4|839.9|844.1|839.6|96
1646721940000|2022-03-08 06:45:40|||||||||103
1646721950000|2022-03-08 06:45:50|843.9|839.4|843.6|839.1|843.9|839.4|843.4|838.9|191
1646721960000|2022-03-08 06:46:00|843.4|838.9|844.2|839.7|844.4|839.9|843.4|838.9|184
1646721970000|2022-03-08 06:46:10|844.4|839.9|844|839.5|844.4|839.9|844|839.5|120
1646721980000|2022-03-08 06:46:20|843.9|839.4|843.4|838.9|843.9|839.4|843.4|838.9|135
1646721990000|2022-03-08 06:46:30|843.5|839|843.1|838.6|844.4|839.9|843.1|838.6|402
1646722000000|2022-03-08 06:46:40|||||||||212
1646722010000|2022-03-08 06:46:50|842.9|838.4|842.4|837.9|842.9|838.4|841.9|837.4|1224
1646722020000|2022-03-08 06:47:00|842.6|838.1|842.4|837.9|842.6|838.1|842.1|837.6|262
1646722030000|2022-03-08 06:47:10|842.6|838.1|842.1|837.6|842.9|838.4|842.1|837.6|346
1646722040000|2022-03-08 06:47:20|841.9|837.4|841.6|837.1|841.9|837.4|841.6|837.1|586
1646722050000|2022-03-08 06:47:30|841.8|837.3|841.1|836.6|841.8|837.3|841.1|836.6|713
1646722060000|2022-03-08 06:47:40|841.6|837.1|841.6|837.1|841.9|837.4|841.1|836.6|773
1646722070000|2022-03-08 06:47:50|842.1|837.6|841.9|837.4|842.1|837.6|841.6|837.1|361
1646722080000|2022-03-08 06:48:00|842.1|837.6|841.1|836.6|842.1|837.6|841.1|836.6|441
1646722090000|2022-03-08 06:48:10|841.4|836.9|840.9|836.4|841.4|836.9|840.9|836.4|496
1646722100000|2022-03-08 06:48:20|840.6|836.1|840.4|835.9|840.6|836.1|840.4|835.9|530
1646722110000|2022-03-08 06:48:30|840.6|836.1|840.6|836.1|841.1|836.6|840.4|835.9|1819
1646722120000|2022-03-08 06:48:40|840.9|836.4|840.7|836.2|840.9|836.4|840.7|836.2|663
1646722130000|2022-03-08 06:48:50|840.9|836.4|840.7|836.2|840.9|836.4|840.6|836.1|305
1646722140000|2022-03-08 06:49:00|840.9|836.4|840.9|836.4|840.9|836.4|840.4|835.9|503
1646722150000|2022-03-08 06:49:10|840.8|836.3|840.9|836.4|840.9|836.4|840.6|836.1|225
1646722160000|2022-03-08 06:49:20|840.6|836.1|841.1|836.6|841.1|836.6|840.6|836.1|225
1646722170000|2022-03-08 06:49:30|841|836.5|841.1|836.6|841.1|836.6|841|836.5|96
1646722180000|2022-03-08 06:49:40|841.4|836.9|840.5|836|841.6|837.1|840.4|835.9|723
1646722190000|2022-03-08 06:49:50|840.4|835.9|840.1|835.6|840.4|835.9|840.1|835.6|143
1646722200000|2022-03-08 06:50:00|840.6|836.1|841.1|836.6|841.1|836.6|840.4|835.9|200
1646722210000|2022-03-08 06:50:10|841.3|836.8|842.6|838.1|842.6|838.1|841.1|836.6|668
1646722220000|2022-03-08 06:50:20|842.9|838.4|843.9|839.4|843.9|839.4|842.9|838.4|699
1646722230000|2022-03-08 06:50:30|843.7|839.2|843.9|839.4|844.1|839.6|843.7|839.2|438
1646722240000|2022-03-08 06:50:40|843.7|839.2|843.7|839.2|843.9|839.4|843.6|839.1|354
1646722250000|2022-03-08 06:50:50|843.6|839.1|843.9|839.4|843.9|839.4|843.4|838.9|287
1646722260000|2022-03-08 06:51:00|843.8|839.3|843.9|839.4|844.1|839.6|843.8|839.3|126
1646722270000|2022-03-08 06:51:10|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|138
1646722280000|2022-03-08 06:51:20|843.9|839.4|844.1|839.6|844.1|839.6|843.6|839.1|247
1646722290000|2022-03-08 06:51:30|843.9|839.4|844.1|839.6|844.4|839.9|843.9|839.4|280
1646722300000|2022-03-08 06:51:40|844|839.5|843.9|839.4|844|839.5|843.9|839.4|134
1646722310000|2022-03-08 06:51:50|||||||||45
1646722320000|2022-03-08 06:52:00|||||||||64
1646722330000|2022-03-08 06:52:10|844.2|839.7|843.9|839.4|844.2|839.7|843.9|839.4|103
1646722340000|2022-03-08 06:52:20|844.1|839.6|845.9|841.4|845.9|841.4|844.1|839.6|745
1646722350000|2022-03-08 06:52:30|846.2|841.7|846.9|842.4|846.9|842.4|846.2|841.7|317
1646722360000|2022-03-08 06:52:40|847.6|843.1|847.3|842.8|847.6|843.1|846.9|842.4|545
1646722370000|2022-03-08 06:52:50|847|842.5|847|842.5|847.1|842.6|846.9|842.4|169
1646722380000|2022-03-08 06:53:00|846.9|842.4|846.9|842.4|847.1|842.6|846.6|842.1|237
1646722390000|2022-03-08 06:53:10|846.6|842.1|846.6|842.1|847.1|842.6|846.6|842.1|250
1646722400000|2022-03-08 06:53:20|846.4|841.9|846.1|841.6|846.4|841.9|846.1|841.6|119
1646722410000|2022-03-08 06:53:30|846.3|841.8|844.1|839.6|846.3|841.8|844.1|839.6|314
1646722420000|2022-03-08 06:53:40|844.4|839.9|844.4|839.9|844.4|839.9|844.4|839.9|116
1646722430000|2022-03-08 06:53:50|844.2|839.7|844.1|839.6|844.2|839.7|843.3|838.8|564
1646722440000|2022-03-08 06:54:00|844.2|839.7|843.8|839.3|844.2|839.7|843.7|839.2|250
1646722450000|2022-03-08 06:54:10|843.7|839.2|843.4|838.9|843.7|839.2|842.9|838.4|380
1646722460000|2022-03-08 06:54:20|843.2|838.7|842.6|838.1|843.2|838.7|842.3|837.8|467
1646722470000|2022-03-08 06:54:30|842.4|837.9|842.9|838.4|842.9|838.4|841.9|837.4|334
1646722480000|2022-03-08 06:54:40|842.6|838.1|842.4|837.9|842.6|838.1|842.4|837.9|196
1646722490000|2022-03-08 06:54:50|842.2|837.7|839.1|834.6|842.2|837.7|839.1|834.6|1290
1646722500000|2022-03-08 06:55:00|838.9|834.4|836.4|831.9|838.9|834.4|835.7|831.2|2634
1646722510000|2022-03-08 06:55:10|836.9|832.4|837.5|833|837.6|833.1|836.6|832.1|801
1646722520000|2022-03-08 06:55:20|837.6|833.1|838.9|834.4|839.1|834.6|837.6|833.1|544
1646722530000|2022-03-08 06:55:30|839.1|834.6|838.7|834.2|839.4|834.9|838.7|834.2|376
1646722540000|2022-03-08 06:55:40|838.4|833.9|838.7|834.2|838.8|834.3|837.9|833.4|698
1646722550000|2022-03-08 06:55:50|838.9|834.4|838.7|834.2|838.9|834.4|838.7|834.2|306
1646722560000|2022-03-08 06:56:00|838.9|834.4|840.9|836.4|840.9|836.4|838.7|834.2|588
1646722570000|2022-03-08 06:56:10|841.1|836.6|840.9|836.4|841.4|836.9|840.9|836.4|538
1646722580000|2022-03-08 06:56:20|841.2|836.7|840.9|836.4|841.3|836.8|840.7|836.2|356
1646722590000|2022-03-08 06:56:30|841.2|836.7|840.6|836.1|841.2|836.7|840.3|835.8|371
1646722600000|2022-03-08 06:56:40|839.9|835.4|840.2|835.7|840.4|835.9|839.9|835.4|125
1646722610000|2022-03-08 06:56:50|840.4|835.9|840.7|836.2|841.2|836.7|840.4|835.9|197
1646722620000|2022-03-08 06:57:00|840.9|836.4|841.2|836.7|841.2|836.7|840.7|836.2|507
1646722630000|2022-03-08 06:57:10|841.1|836.6|840.9|836.4|841.2|836.7|840.9|836.4|281
1646722640000|2022-03-08 06:57:20|840.8|836.3|839.4|834.9|840.8|836.3|839.4|834.9|347
1646722650000|2022-03-08 06:57:30|839.2|834.7|837.5|833|839.2|834.7|837.5|833|487
1646722660000|2022-03-08 06:57:40|837.7|833.2|837.2|832.7|837.9|833.4|837.2|832.7|503
1646722670000|2022-03-08 06:57:50|836.9|832.4|837.4|832.9|837.7|833.2|836.7|832.2|453
1646722680000|2022-03-08 06:58:00|837.7|833.2|835.9|831.4|837.8|833.3|835.9|831.4|772
1646722690000|2022-03-08 06:58:10|836.2|831.7|836.3|831.8|836.4|831.9|835.9|831.4|627
1646722700000|2022-03-08 06:58:20|836.4|831.9|836.4|831.9|836.6|832.1|836.2|831.7|406
1646722710000|2022-03-08 06:58:30|836.7|832.2|836.9|832.4|836.9|832.4|836.7|832.2|520
1646722720000|2022-03-08 06:58:40|836.8|832.3|836.9|832.4|837.2|832.7|836.8|832.3|382
1646722730000|2022-03-08 06:58:50|||||||||438
1646722740000|2022-03-08 06:59:00|837.2|832.7|838.7|834.2|838.7|834.2|837.2|832.7|976
1646722750000|2022-03-08 06:59:10|838.8|834.3|838.4|833.9|838.9|834.4|837.9|833.4|490
1646722760000|2022-03-08 06:59:20|838.2|833.7|837.7|833.2|838.4|833.9|837.5|833|729
1646722770000|2022-03-08 06:59:30|838.1|833.6|837.2|832.7|838.1|833.6|837.2|832.7|696
1646722780000|2022-03-08 06:59:40|837.4|832.9|837.6|833.1|838|833.5|837.2|832.7|754
1646722790000|2022-03-08 06:59:50|837.5|833|836.9|832.4|837.8|833.3|836.9|832.4|640
1646744400000|2022-03-08 13:00:00|824|819.5|820.6|816.1|824|819.5|816.2|810.4|9504
1646744410000|2022-03-08 13:00:10|820.3|815.8|819.6|815.1|820.5|816|819.4|814.9|2980
1646744420000|2022-03-08 13:00:20|820.2|815.7|818.7|814.2|820.2|815.7|818.7|814.2|2313
1646744430000|2022-03-08 13:00:30|818.4|813.9|812.2|807.7|818.4|813.9|812.2|807.7|3551
1646744440000|2022-03-08 13:00:40|812.1|807.6|814.8|810.3|814.8|810.3|810.7|806.2|3382
1646744450000|2022-03-08 13:00:50|814.7|810.2|814.5|810|815|810.5|813.3|808.8|1803
1646744460000|2022-03-08 13:01:00|814.3|809.8|816.2|811.7|816.2|811.7|814.2|809.7|1811
1646744470000|2022-03-08 13:01:10|817.2|812.7|819.2|814.7|819.2|814.7|816.2|811.7|1552
1646744480000|2022-03-08 13:01:20|819.4|814.9|820.2|815.7|820.6|816.1|819.4|814.9|1602
1646744490000|2022-03-08 13:01:30|820.7|816.2|821.7|817.2|822.4|817.9|820.7|816.2|1649
1646744500000|2022-03-08 13:01:40|821.9|817.4|826.2|821.7|827.3|822.8|821.9|817.4|2331
1646744510000|2022-03-08 13:01:50|826.7|822.2|824.2|819.7|826.7|822.2|824.2|819.7|1648
1646744520000|2022-03-08 13:02:00|824|819.5|824.5|820|825|820.5|824|819.5|1466
1646744530000|2022-03-08 13:02:10|824.7|820.2|824.7|820.2|825.5|821|824.4|819.9|1471
1646744540000|2022-03-08 13:02:20|824.6|820.1|822.5|818|824.6|820.1|822.5|818|1049
1646744550000|2022-03-08 13:02:30|822.7|818.2|821|816.5|822.7|818.2|821|816.5|605
1646744560000|2022-03-08 13:02:40|820.7|816.2|821.9|817.4|822.2|817.7|820.1|815.6|1070
1646744570000|2022-03-08 13:02:50|822|817.5|822.5|818|822.7|818.2|821.9|817.4|583
1646744580000|2022-03-08 13:03:00|822.2|817.7|821.3|816.8|822.2|817.7|820.7|816.2|654
1646744590000|2022-03-08 13:03:10|821|816.5|822.7|818.2|822.7|818.2|821|816.5|873
1646744600000|2022-03-08 13:03:20|823|818.5|822.2|817.7|823.2|818.7|822|817.5|434
1646744610000|2022-03-08 13:03:30|822|817.5|822.2|817.7|822.7|818.2|822|817.5|319
1646744620000|2022-03-08 13:03:40|822|817.5|821|816.5|822|817.5|821|816.5|667
1646744630000|2022-03-08 13:03:50|820.7|816.2|821.5|817|821.5|817|820.7|816.2|656
1646744640000|2022-03-08 13:04:00|821.4|816.9|823.1|818.6|823.1|818.6|821.2|816.7|954
1646744650000|2022-03-08 13:04:10|823|818.5|824.2|819.7|824.2|819.7|823|818.5|898
1646744660000|2022-03-08 13:04:20|824.4|819.9|824|819.5|824.5|820|824|819.5|397
1646744670000|2022-03-08 13:04:30|824.5|820|823.7|819.2|825|820.5|823.7|819.2|622
1646744680000|2022-03-08 13:04:40|823.2|818.7|824|819.5|824.2|819.7|823.2|818.7|512
1646744690000|2022-03-08 13:04:50|823.7|819.2|823.7|819.2|824.2|819.7|823.6|819.1|374
1646744700000|2022-03-08 13:05:00|823.4|818.9|823.7|819.2|823.9|819.4|823.4|818.9|429
1646744710000|2022-03-08 13:05:10|823.9|819.4|824|819.5|824|819.5|823.5|819|352
1646744720000|2022-03-08 13:05:20|824.1|819.6|826.2|821.7|826.2|821.7|824.1|819.6|1696
1646744730000|2022-03-08 13:05:30|826|821.5|828.4|823.9|828.4|823.9|826|821.5|1050
1646744740000|2022-03-08 13:05:40|829|824.5|831.4|826.9|831.5|827|828.5|824|1903
1646744750000|2022-03-08 13:05:50|831.6|827.1|829.9|825.4|831.9|827.4|829.9|825.4|1513
1646744760000|2022-03-08 13:06:00|829.2|824.7|830.2|825.7|830.2|825.7|828.5|824|1059
1646744770000|2022-03-08 13:06:10|830.7|826.2|831|826.5|831|826.5|830.2|825.7|632
1646744780000|2022-03-08 13:06:20|831.2|826.7|830.3|825.8|831.5|827|830.3|825.8|769
1646744790000|2022-03-08 13:06:30|830|825.5|830.5|826|830.5|826|829|824.5|546
1646744800000|2022-03-08 13:06:40|830.4|825.9|830|825.5|830.5|826|829.7|825.2|303
1646744810000|2022-03-08 13:06:50|830.2|825.7|830.7|826.2|831.2|826.7|829.7|825.2|470
1646744820000|2022-03-08 13:07:00|830.6|826.1|830.2|825.7|830.7|826.2|829.7|825.2|445
1646744830000|2022-03-08 13:07:10|829.9|825.4|829.7|825.2|830.2|825.7|829.7|825.2|398
1646744840000|2022-03-08 13:07:20|829.4|824.9|828.5|824|829.4|824.9|828.5|824|371
1646744850000|2022-03-08 13:07:30|828|823.5|828.5|824|828.5|824|827.6|823.1|431
1646744860000|2022-03-08 13:07:40|828.7|824.2|829.2|824.7|829.5|825|828.7|824.2|431
1646744870000|2022-03-08 13:07:50|828.7|824.2|828|823.5|828.7|824.2|827.8|823.3|229
1646744880000|2022-03-08 13:08:00|827.5|823|827.7|823.2|828.2|823.7|827.2|822.7|377
1646744890000|2022-03-08 13:08:10|828|823.5|830|825.5|830|825.5|828|823.5|500
1646744900000|2022-03-08 13:08:20|830.1|825.6|831.3|826.8|831.7|827.2|830|825.5|1050
1646744910000|2022-03-08 13:08:30|831.4|826.9|830.1|825.6|831.7|827.2|830.1|825.6|509
1646744920000|2022-03-08 13:08:40|830.2|825.7|830.7|826.2|831.2|826.7|830.2|825.7|493
1646744930000|2022-03-08 13:08:50|830.9|826.4|832.4|827.9|832.7|828.2|830.7|826.2|1360
1646744940000|2022-03-08 13:09:00|832.3|827.8|832.4|827.9|833.9|829.4|832.2|827.7|1794
1646744950000|2022-03-08 13:09:10|832.9|828.4|832.4|827.9|833.4|828.9|832.4|827.9|452
1646744960000|2022-03-08 13:09:20|831.9|827.4|829.6|825.1|831.9|827.4|829.6|825.1|708
1646744970000|2022-03-08 13:09:30|829.7|825.2|829.8|825.3|830|825.5|829.2|824.7|496
1646744980000|2022-03-08 13:09:40|829.6|825.1|830.2|825.7|830.9|826.4|829.6|825.1|522
1646744990000|2022-03-08 13:09:50|829.9|825.4|830.2|825.7|830.2|825.7|829.9|825.4|105
1646745000000|2022-03-08 13:10:00|829.9|825.4|829.8|825.3|830.2|825.7|829.4|824.9|406
1646745010000|2022-03-08 13:10:10|829.4|824.9|828.9|824.4|829.4|824.9|828.4|823.9|674
1646745020000|2022-03-08 13:10:20|828.5|824|828.7|824.2|828.8|824.3|827.7|823.2|728
1646745030000|2022-03-08 13:10:30|828.8|824.3|830.4|825.9|830.7|826.2|828.8|824.3|505
1646745040000|2022-03-08 13:10:40|830.5|826|831.5|827|831.7|827.2|830.2|825.7|276
1646745050000|2022-03-08 13:10:50|831.4|826.9|831.6|827.1|831.9|827.4|831.4|826.9|231
1646745060000|2022-03-08 13:11:00|831.2|826.7|829.2|824.7|831.2|826.7|828.9|824.4|349
1646745070000|2022-03-08 13:11:10|828.9|824.4|830|825.5|830.2|825.7|828.9|824.4|326
1646745080000|2022-03-08 13:11:20|830.2|825.7|829.9|825.4|830.2|825.7|829.7|825.2|235
1646745090000|2022-03-08 13:11:30|829.7|825.2|828.9|824.4|829.7|825.2|828.7|824.2|447
1646745100000|2022-03-08 13:11:40|829.2|824.7|828.9|824.4|829.4|824.9|828.8|824.3|224
1646745110000|2022-03-08 13:11:50|828.8|824.3|828.9|824.4|828.9|824.4|828.7|824.2|249
1646745120000|2022-03-08 13:12:00|828.8|824.3|828.4|823.9|828.8|824.3|827.4|822.9|429
1646745130000|2022-03-08 13:12:10|828.7|824.2|829|824.5|829.4|824.9|828.7|824.2|333
1646745140000|2022-03-08 13:12:20|828.9|824.4|829.9|825.4|829.9|825.4|828.7|824.2|390
1646745150000|2022-03-08 13:12:30|829.7|825.2|829.2|824.7|830.2|825.7|828.9|824.4|308
1646745160000|2022-03-08 13:12:40|829.6|825.1|829|824.5|829.7|825.2|829|824.5|239
1646745170000|2022-03-08 13:12:50|829.2|824.7|829.7|825.2|829.7|825.2|829|824.5|287
1646745180000|2022-03-08 13:13:00|829.9|825.4|830.7|826.2|831.2|826.7|829.9|825.4|313
1646745190000|2022-03-08 13:13:10|831.2|826.7|831.9|827.4|832.5|828|831.2|826.7|432
1646745200000|2022-03-08 13:13:20|831.8|827.3|831.2|826.7|831.8|827.3|830.9|826.4|324
1646745210000|2022-03-08 13:13:30|830.5|826|830.4|825.9|830.7|826.2|830.2|825.7|186
1646745220000|2022-03-08 13:13:40|830.5|826|830.2|825.7|830.5|826|830.2|825.7|54
1646745230000|2022-03-08 13:13:50|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|139
1646745240000|2022-03-08 13:14:00|830|825.5|829.3|824.8|830.2|825.7|828.9|824.4|237
1646745250000|2022-03-08 13:14:10|828.9|824.4|829.8|825.3|830.2|825.7|828.7|824.2|354
1646745260000|2022-03-08 13:14:20|829.9|825.4|828.9|824.4|829.9|825.4|828.9|824.4|127
1646745270000|2022-03-08 13:14:30|829|824.5|828.4|823.9|829.3|824.8|828.4|823.9|166
1646745280000|2022-03-08 13:14:40|828.7|824.2|829.4|824.9|829.4|824.9|828.4|823.9|244
1646745290000|2022-03-08 13:14:50|829.7|825.2|831.2|826.7|831.2|826.7|829.4|824.9|320
1646745300000|2022-03-08 13:15:00|830.7|826.2|830.2|825.7|830.7|826.2|830.2|825.7|361
1646745310000|2022-03-08 13:15:10|830.7|826.2|830.7|826.2|830.7|826.2|830.3|825.8|452
1646745320000|2022-03-08 13:15:20|830.5|826|830.2|825.7|830.7|826.2|830.2|825.7|186
1646745330000|2022-03-08 13:15:30|830.4|825.9|831.7|827.2|831.7|827.2|830.4|825.9|347
1646745340000|2022-03-08 13:15:40|831.2|826.7|832.7|828.2|832.7|828.2|831.2|826.7|664
1646745350000|2022-03-08 13:15:50|832.8|828.3|832.8|828.3|833.2|828.7|832.7|828.2|530
1646745360000|2022-03-08 13:16:00|832.7|828.2|832.2|827.7|832.7|828.2|832.2|827.7|308
1646745370000|2022-03-08 13:16:10|832|827.5|832.7|828.2|832.7|828.2|831.3|826.8|437
1646745380000|2022-03-08 13:16:20|832.5|828|831.7|827.2|832.7|828.2|831.4|826.9|357
1646745390000|2022-03-08 13:16:30|832.3|827.8|833.2|828.7|833.2|828.7|832.3|827.8|340
1646745400000|2022-03-08 13:16:40|833.3|828.8|835.4|830.9|835.4|830.9|833.3|828.8|1217
1646745410000|2022-03-08 13:16:50|835.6|831.1|835.9|831.4|836.5|832|835.6|831.1|1088
1646745420000|2022-03-08 13:17:00|835.6|831.1|834.6|830.1|835.6|831.1|834.2|829.7|946
1646745430000|2022-03-08 13:17:10|835|830.5|834.4|829.9|835.1|830.6|833.9|829.4|378
1646745440000|2022-03-08 13:17:20|834.9|830.4|835.4|830.9|835.4|830.9|834.3|829.8|548
1646745450000|2022-03-08 13:17:30|835.2|830.7|834.2|829.7|835.2|830.7|833.9|829.4|367
1646745460000|2022-03-08 13:17:40|834|829.5|834.3|829.8|834.7|830.2|833.9|829.4|185
1646745470000|2022-03-08 13:17:50|834.2|829.7|834.8|830.3|834.8|830.3|834.2|829.7|214
1646745480000|2022-03-08 13:18:00|834.7|830.2|834.1|829.6|834.8|830.3|833.9|829.4|291
1646745490000|2022-03-08 13:18:10|834.2|829.7|835.4|830.9|835.4|830.9|834.2|829.7|415
1646745500000|2022-03-08 13:18:20|835.2|830.7|835.4|830.9|835.4|830.9|834.9|830.4|319
1646745510000|2022-03-08 13:18:30|835.2|830.7|834.5|830|835.5|831|834.4|829.9|285
1646745520000|2022-03-08 13:18:40|834.4|829.9|834.9|830.4|835.4|830.9|834.4|829.9|166
1646745530000|2022-03-08 13:18:50|834.8|830.3|835.2|830.7|835.2|830.7|834.5|830|204
1646745540000|2022-03-08 13:19:00|835|830.5|833.2|828.7|835|830.5|833.2|828.7|324
1646745550000|2022-03-08 13:19:10|833.4|828.9|833.7|829.2|833.7|829.2|833.2|828.7|213
1646745560000|2022-03-08 13:19:20|833.5|829|833.9|829.4|834.7|830.2|833.5|829|354
1646745570000|2022-03-08 13:19:30|833.8|829.3|833.9|829.4|834.4|829.9|833.8|829.3|161
1646745580000|2022-03-08 13:19:40|834.2|829.7|833.9|829.4|834.2|829.7|833.9|829.4|103
1646745590000|2022-03-08 13:19:50|833.6|829.1|832.6|828.1|833.6|829.1|832.3|827.8|678
1646745600000|2022-03-08 13:20:00|832.4|827.9|834.2|829.7|834.2|829.7|832.4|827.9|508
1646745610000|2022-03-08 13:20:10|834|829.5|834.2|829.7|834.2|829.7|833.5|829|252
1646745620000|2022-03-08 13:20:20|834.4|829.9|835.2|830.7|835.2|830.7|834.4|829.9|287
1646745630000|2022-03-08 13:20:30|835|830.5|834.7|830.2|835|830.5|834.7|830.2|173
1646745640000|2022-03-08 13:20:40|834.2|829.7|833.2|828.7|834.2|829.7|833.2|828.7|335
1646745650000|2022-03-08 13:20:50|832.9|828.4|832.7|828.2|833.2|828.7|832.7|828.2|258
1646745660000|2022-03-08 13:21:00|832.4|827.9|833.4|828.9|833.7|829.2|832.4|827.9|302
1646745670000|2022-03-08 13:21:10|833.7|829.2|833.7|829.2|833.9|829.4|833.3|828.8|409
1646745680000|2022-03-08 13:21:20|833.5|829|834.2|829.7|834.2|829.7|833.5|829|150
1646745690000|2022-03-08 13:21:30|834|829.5|833.7|829.2|834|829.5|833.7|829.2|90
1646745700000|2022-03-08 13:21:40|833.9|829.4|833.7|829.2|833.9|829.4|833.7|829.2|163
1646745710000|2022-03-08 13:21:50|833.9|829.4|833.9|829.4|833.9|829.4|833.9|829.4|67
1646745720000|2022-03-08 13:22:00|833.8|829.3|833.4|828.9|833.8|829.3|833.4|828.9|99
1646745730000|2022-03-08 13:22:10|833.2|828.7|833.2|828.7|833.2|828.7|832.7|828.2|131
1646745740000|2022-03-08 13:22:20|833|828.5|832.4|827.9|833.2|828.7|831.9|827.4|362
1646745750000|2022-03-08 13:22:30|832.2|827.7|831.9|827.4|832.4|827.9|831.9|827.4|346
1646745760000|2022-03-08 13:22:40|831.7|827.2|830.4|825.9|831.7|827.2|830.4|825.9|579
1646745770000|2022-03-08 13:22:50|830.3|825.8|831.2|826.7|831.4|826.9|830.3|825.8|647
1646745780000|2022-03-08 13:23:00|831.4|826.9|830.9|826.4|831.9|827.4|830.9|826.4|217
1646745790000|2022-03-08 13:23:10|831.2|826.7|831.7|827.2|831.7|827.2|830.9|826.4|177
1646745800000|2022-03-08 13:23:20|831.2|826.7|831.3|826.8|831.7|827.2|831.2|826.7|200
1646745810000|2022-03-08 13:23:30|831.4|826.9|831.2|826.7|831.4|826.9|831.2|826.7|234
1646745820000|2022-03-08 13:23:40|830.7|826.2|832.2|827.7|832.2|827.7|830.7|826.2|548
1646745830000|2022-03-08 13:23:50|832.7|828.2|833.6|829.1|833.9|829.4|832.7|828.2|517
1646745840000|2022-03-08 13:24:00|833.7|829.2|833.3|828.8|833.7|829.2|833.2|828.7|146
1646745850000|2022-03-08 13:24:10|833.6|829.1|834.5|830|834.5|830|833.6|829.1|211
1646745860000|2022-03-08 13:24:20|834.6|830.1|835.3|830.8|835.5|831|834.5|830|360
1646745870000|2022-03-08 13:24:30|835.2|830.7|834.2|829.7|835.2|830.7|834.1|829.6|219
1646745880000|2022-03-08 13:24:40|834.3|829.8|834.2|829.7|834.5|830|834.2|829.7|52
1646745890000|2022-03-08 13:24:50|834.1|829.6|834|829.5|834.5|830|834|829.5|89
1646745900000|2022-03-08 13:25:00|834.2|829.7|834.1|829.6|834.5|830|834|829.5|97
1646745910000|2022-03-08 13:25:10|834.2|829.7|834|829.5|834.2|829.7|834|829.5|48
1646745920000|2022-03-08 13:25:20|834.1|829.6|834.7|830.2|835.2|830.7|834|829.5|344
1646745930000|2022-03-08 13:25:30|834.5|830|834.7|830.2|834.7|830.2|834.2|829.7|158
1646745940000|2022-03-08 13:25:40|834.5|830|834.7|830.2|834.7|830.2|834.5|830|105
1646745950000|2022-03-08 13:25:50|834.5|830|834.2|829.7|834.7|830.2|834.2|829.7|156
1646745960000|2022-03-08 13:26:00|833.8|829.3|833.2|828.7|833.9|829.4|833.2|828.7|267
1646745970000|2022-03-08 13:26:10|833|828.5|832.7|828.2|833|828.5|832.6|828.1|201
1646745980000|2022-03-08 13:26:20|832.5|828|832.5|828|833.2|828.7|832.2|827.7|194
1646745990000|2022-03-08 13:26:30|832.2|827.7|831.7|827.2|832.2|827.7|831.7|827.2|176
1646746000000|2022-03-08 13:26:40|832|827.5|832.7|828.2|832.7|828.2|832|827.5|320
1646746010000|2022-03-08 13:26:50|833.2|828.7|832.9|828.4|833.2|828.7|832.9|828.4|147
1646746020000|2022-03-08 13:27:00|832.8|828.3|833.7|829.2|833.7|829.2|832.8|828.3|130
1646746030000|2022-03-08 13:27:10|833.6|829.1|833.4|828.9|833.7|829.2|833.4|828.9|96
1646746040000|2022-03-08 13:27:20|833.2|828.7|832.7|828.2|833.2|828.7|832.7|828.2|160
1646746050000|2022-03-08 13:27:30|832.4|827.9|832.2|827.7|832.4|827.9|832.2|827.7|141
1646746060000|2022-03-08 13:27:40|832.1|827.6|832.2|827.7|832.2|827.7|832.1|827.6|52
1646746070000|2022-03-08 13:27:50|832.1|827.6|831.9|827.4|832.1|827.6|831.9|827.4|86
1646746080000|2022-03-08 13:28:00|832.2|827.7|832.9|828.4|833.4|828.9|832.2|827.7|242
1646746090000|2022-03-08 13:28:10|833|828.5|832.9|828.4|833.2|828.7|832.9|828.4|61
1646746100000|2022-03-08 13:28:20|832.7|828.2|833.2|828.7|833.2|828.7|832.7|828.2|44
1646746110000|2022-03-08 13:28:30|833|828.5|832.7|828.2|833.2|828.7|832.7|828.2|47
1646746120000|2022-03-08 13:28:40|832.8|828.3|832.6|828.1|832.9|828.4|832.4|827.9|103
1646746130000|2022-03-08 13:28:50|832.4|827.9|832.5|828|832.8|828.3|832.4|827.9|133
1646746140000|2022-03-08 13:29:00|832.8|828.3|832.9|828.4|833.3|828.8|832.7|828.2|192
1646746150000|2022-03-08 13:29:10|833.4|828.9|832.9|828.4|833.4|828.9|832.9|828.4|59
1646746160000|2022-03-08 13:29:20|833.2|828.7|833.2|828.7|833.4|828.9|833.2|828.7|115
1646746170000|2022-03-08 13:29:30|833.3|828.8|832.2|827.7|833.3|828.8|832.2|827.7|370
1646746180000|2022-03-08 13:29:40|832.4|827.9|832.7|828.2|833.2|828.7|832.4|827.9|50
1646746190000|2022-03-08 13:29:50|832.8|828.3|833.4|828.9|833.7|829.2|832.8|828.3|98
1646746200000|2022-03-08 13:30:00|833.7|829.2|834.2|829.7|834.7|830.2|833.7|829.2|382
1646746210000|2022-03-08 13:30:10|833.8|829.3|833.6|829.1|833.9|829.4|833.4|828.9|83
1646746220000|2022-03-08 13:30:20|833.7|829.2|833.9|829.4|834.2|829.7|833.7|829.2|151
1646746230000|2022-03-08 13:30:30|834.2|829.7|834.2|829.7|834.2|829.7|834.1|829.6|58
1646746240000|2022-03-08 13:30:40|834.3|829.8|834|829.5|834.3|829.8|833.9|829.4|182
1646746250000|2022-03-08 13:30:50|834.2|829.7|834.4|829.9|834.4|829.9|833.9|829.4|122
1646746260000|2022-03-08 13:31:00|834.2|829.7|834.8|830.3|834.8|830.3|834.2|829.7|130
1646746270000|2022-03-08 13:31:10|834.7|830.2|833.4|828.9|834.7|830.2|833.4|828.9|305
1646746280000|2022-03-08 13:31:20|833.2|828.7|833.2|828.7|833.4|828.9|833.2|828.7|230
1646746290000|2022-03-08 13:31:30|833|828.5|833|828.5|833.2|828.7|832.8|828.3|230
1646746300000|2022-03-08 13:31:40|832.7|828.2|832.7|828.2|832.9|828.4|832.5|828|159
1646746310000|2022-03-08 13:31:50|833|828.5|832.7|828.2|833|828.5|832.7|828.2|49
1646746320000|2022-03-08 13:32:00|832.9|828.4|833.2|828.7|833.2|828.7|832.7|828.2|99
1646746330000|2022-03-08 13:32:10|833.7|829.2|833.8|829.3|834.1|829.6|833.7|829.2|155
1646746340000|2022-03-08 13:32:20|833.7|829.2|835.3|830.8|835.3|830.8|833.7|829.2|253
1646746350000|2022-03-08 13:32:30|835.5|831|836.6|832.1|836.6|832.1|835.5|831|548
1646746360000|2022-03-08 13:32:40|836.8|832.3|836.5|832|837|832.5|836.2|831.7|914
1646746370000|2022-03-08 13:32:50|836|831.5|836.2|831.7|836.2|831.7|836|831.5|161
1646746380000|2022-03-08 13:33:00|835.9|831.4|836.4|831.9|836.4|831.9|835.9|831.4|209
1646746390000|2022-03-08 13:33:10|835.9|831.4|836.7|832.2|836.9|832.4|835.9|831.4|388
1646746400000|2022-03-08 13:33:20|836.9|832.4|836.4|831.9|836.9|832.4|835.9|831.4|296
1646746410000|2022-03-08 13:33:30|836.2|831.7|836.4|831.9|836.4|831.9|836.1|831.6|142
1646746420000|2022-03-08 13:33:40|||||||||130
1646746430000|2022-03-08 13:33:50|836.2|831.7|836.3|831.8|836.4|831.9|835.9|831.4|213
1646746440000|2022-03-08 13:34:00|836.4|831.9|836.4|831.9|836.5|832|835.9|831.4|211
1646746450000|2022-03-08 13:34:10|836.7|832.2|837.3|832.8|837.3|832.8|836.4|831.9|585
1646746460000|2022-03-08 13:34:20|837.4|832.9|837.9|833.4|837.9|833.4|837.4|832.9|1107
1646746470000|2022-03-08 13:34:30|837.7|833.2|837.7|833.2|837.9|833.4|837.4|832.9|405
1646746480000|2022-03-08 13:34:40|837.9|833.4|838.2|833.7|838.2|833.7|837.7|833.2|178
1646746490000|2022-03-08 13:34:50|838.4|833.9|840.5|836|840.5|836|838.4|833.9|1044
1646746500000|2022-03-08 13:35:00|840.4|835.9|839.3|834.8|840.4|835.9|839.2|834.7|897
1646746510000|2022-03-08 13:35:10|839.5|835|839|834.5|839.7|835.2|838.8|834.3|487
1646746520000|2022-03-08 13:35:20|838.9|834.4|839.2|834.7|839.2|834.7|838.7|834.2|399
1646746530000|2022-03-08 13:35:30|838.9|834.4|839|834.5|839.2|834.7|838.9|834.4|461
1646746540000|2022-03-08 13:35:40|838.7|834.2|839.9|835.4|839.9|835.4|838.7|834.2|278
1646746550000|2022-03-08 13:35:50|839.4|834.9|839.4|834.9|839.9|835.4|839.4|834.9|276
1646746560000|2022-03-08 13:36:00|839.9|835.4|839.7|835.2|839.9|835.4|839.7|835.2|282
1646746570000|2022-03-08 13:36:10|839.2|834.7|839.4|834.9|839.9|835.4|838.9|834.4|464
1646746580000|2022-03-08 13:36:20|839.9|835.4|839.4|834.9|839.9|835.4|839.4|834.9|254
1646746590000|2022-03-08 13:36:30|839.7|835.2|839.7|835.2|839.7|835.2|839.4|834.9|174
1646746600000|2022-03-08 13:36:40|839.4|834.9|839.7|835.2|839.7|835.2|839.2|834.7|196
1646746610000|2022-03-08 13:36:50|||||||||101
1646746620000|2022-03-08 13:37:00|839.9|835.4|841.4|836.9|841.4|836.9|839.9|835.4|980
1646746630000|2022-03-08 13:37:10|841.9|837.4|841.8|837.3|842.3|837.8|841.7|837.2|668
1646746640000|2022-03-08 13:37:20|841.9|837.4|843.1|838.6|843.4|838.9|841.9|837.4|1488
1646746650000|2022-03-08 13:37:30|843|838.5|843|838.5|843.4|838.9|842.7|838.2|775
1646746660000|2022-03-08 13:37:40|842.9|838.4|842.9|838.4|843.2|838.7|842.7|838.2|336
1646746670000|2022-03-08 13:37:50|842.7|838.2|841.7|837.2|842.7|838.2|841.7|837.2|372
1646746680000|2022-03-08 13:38:00|841.9|837.4|842.7|838.2|842.7|838.2|841.7|837.2|294
1646746690000|2022-03-08 13:38:10|842.2|837.7|842.7|838.2|842.7|838.2|842.2|837.7|246
1646746700000|2022-03-08 13:38:20|842.4|837.9|842.9|838.4|842.9|838.4|842.4|837.9|243
1646746710000|2022-03-08 13:38:30|843.1|838.6|843.4|838.9|843.4|838.9|843.1|838.6|251
1646746720000|2022-03-08 13:38:40|843.6|839.1|843.9|839.4|844.1|839.6|843.6|839.1|695
1646746730000|2022-03-08 13:38:50|843.7|839.2|842.1|837.6|843.7|839.2|842.1|837.6|627
1646746740000|2022-03-08 13:39:00|842.6|838.1|841.6|837.1|842.6|838.1|841.6|837.1|464
1646746750000|2022-03-08 13:39:10|841.9|837.4|841.7|837.2|842|837.5|841.6|837.1|240
1646746760000|2022-03-08 13:39:20|842|837.5|842.1|837.6|842.3|837.8|841.9|837.4|108
1646746770000|2022-03-08 13:39:30|841.9|837.4|842.4|837.9|842.4|837.9|841.9|837.4|161
1646746780000|2022-03-08 13:39:40|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|297
1646746790000|2022-03-08 13:39:50|842.5|838|842.1|837.6|842.5|838|842.1|837.6|105
1646746800000|2022-03-08 13:40:00|841.6|837.1|841.6|837.1|842.4|837.9|841.6|837.1|314
1646746810000|2022-03-08 13:40:10|841.4|836.9|839.4|834.9|841.4|836.9|839.4|834.9|533
1646746820000|2022-03-08 13:40:20|838.9|834.4|841.4|836.9|841.6|837.1|838.9|834.4|878
1646746830000|2022-03-08 13:40:30|841.3|836.8|840.4|835.9|841.3|836.8|840.4|835.9|80
1646746840000|2022-03-08 13:40:40|840.2|835.7|840.5|836|840.7|836.2|840.1|835.6|144
1646746850000|2022-03-08 13:40:50|840.7|836.2|841.4|836.9|841.4|836.9|840.4|835.9|270
1646746860000|2022-03-08 13:41:00|841.3|836.8|841.9|837.4|841.9|837.4|840.9|836.4|165
1646746870000|2022-03-08 13:41:10|842|837.5|842.4|837.9|842.5|838|841.9|837.4|346
1646746880000|2022-03-08 13:41:20|841.9|837.4|842|837.5|842|837.5|841.6|837.1|159
1646746890000|2022-03-08 13:41:30|841.9|837.4|841.6|837.1|841.9|837.4|841.4|836.9|107
1646746900000|2022-03-08 13:41:40|842|837.5|841.6|837.1|842.1|837.6|841.6|837.1|69
1646746910000|2022-03-08 13:41:50|841.9|837.4|842.1|837.6|842.1|837.6|841.6|837.1|193
1646746920000|2022-03-08 13:42:00|842.6|838.1|842.9|838.4|843.4|838.9|842.5|838|342
1646746930000|2022-03-08 13:42:10|843.4|838.9|842.4|837.9|843.4|838.9|842.3|837.8|416
1646746940000|2022-03-08 13:42:20|841.9|837.4|842.4|837.9|842.4|837.9|841.9|837.4|105
1646746950000|2022-03-08 13:42:30|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|68
1646746960000|2022-03-08 13:42:40|||||||||43
1646746970000|2022-03-08 13:42:50|841.9|837.4|841.9|837.4|842.5|838|841.9|837.4|72
1646746980000|2022-03-08 13:43:00|842.7|838.2|842.4|837.9|842.7|838.2|842.2|837.7|116
1646746990000|2022-03-08 13:43:10|842.7|838.2|842.7|838.2|842.7|838.2|842.7|838.2|71
1646747000000|2022-03-08 13:43:20|842.8|838.3|843.4|838.9|843.4|838.9|842.7|838.2|257
1646747010000|2022-03-08 13:43:30|843.7|839.2|843.9|839.4|843.9|839.4|843.4|838.9|354
1646747020000|2022-03-08 13:43:40|844.2|839.7|844.4|839.9|844.4|839.9|844.2|839.7|304
1646747030000|2022-03-08 13:43:50|844.7|840.2|844.4|839.9|844.9|840.4|844.4|839.9|172
1646747040000|2022-03-08 13:44:00|844.6|840.1|845.4|840.9|845.4|840.9|844.6|840.1|699
1646747050000|2022-03-08 13:44:10|845.1|840.6|844.8|840.3|845.6|841.1|844.1|839.6|611
1646747060000|2022-03-08 13:44:20|844.7|840.2|843.9|839.4|844.7|840.2|843.9|839.4|285
1646747070000|2022-03-08 13:44:30|843.7|839.2|844.4|839.9|844.4|839.9|843.7|839.2|169
1646747080000|2022-03-08 13:44:40|844.3|839.8|843.9|839.4|844.3|839.8|843.9|839.4|148
1646747090000|2022-03-08 13:44:50|844|839.5|843.9|839.4|844.4|839.9|843.9|839.4|183
1646747100000|2022-03-08 13:45:00|844.4|839.9|843.7|839.2|844.4|839.9|843.7|839.2|368
1646747110000|2022-03-08 13:45:10|843.4|838.9|843.2|838.7|843.4|838.9|842.7|838.2|241
1646747120000|2022-03-08 13:45:20|842.9|838.4|842.3|837.8|843.2|838.7|842.3|837.8|305
1646747130000|2022-03-08 13:45:30|842.4|837.9|842|837.5|842.7|838.2|842|837.5|240
1646747140000|2022-03-08 13:45:40|841.9|837.4|842.8|838.3|842.9|838.4|841.9|837.4|260
1646747150000|2022-03-08 13:45:50|842.9|838.4|843.2|838.7|843.4|838.9|842.8|838.3|213
1646747160000|2022-03-08 13:46:00|842.9|838.4|842.4|837.9|843.4|838.9|842.4|837.9|147
1646747170000|2022-03-08 13:46:10|842.7|838.2|842.7|838.2|843.1|838.6|842.7|838.2|101
1646747180000|2022-03-08 13:46:20|842.9|838.4|842.9|838.4|843.2|838.7|842.9|838.4|120
1646747190000|2022-03-08 13:46:30|843.2|838.7|843.1|838.6|843.2|838.7|842.9|838.4|70
1646747200000|2022-03-08 13:46:40|842.9|838.4|842.9|838.4|843.2|838.7|842.7|838.2|65
1646747210000|2022-03-08 13:46:50|843.2|838.7|842.9|838.4|843.2|838.7|842.9|838.4|44
1646747220000|2022-03-08 13:47:00|842.6|838.1|842.7|838.2|842.8|838.3|842.4|837.9|210
1646747230000|2022-03-08 13:47:10|842.4|837.9|841.7|837.2|842.4|837.9|841.7|837.2|278
1646747240000|2022-03-08 13:47:20|842.2|837.7|841.7|837.2|842.2|837.7|841.7|837.2|121
1646747250000|2022-03-08 13:47:30|841.3|836.8|841.3|836.8|841.6|837.1|841.2|836.7|301
1646747260000|2022-03-08 13:47:40|841.2|836.7|841.4|836.9|841.4|836.9|841.1|836.6|121
1646747270000|2022-03-08 13:47:50|841.3|836.8|841.4|836.9|841.4|836.9|841.2|836.7|187
1646747280000|2022-03-08 13:48:00|841.7|837.2|842.2|837.7|842.2|837.7|841.7|837.2|232
1646747290000|2022-03-08 13:48:10|841.8|837.3|841.2|836.7|842.2|837.7|841.2|836.7|331
1646747300000|2022-03-08 13:48:20|841.3|836.8|841.2|836.7|841.7|837.2|841.2|836.7|86
1646747310000|2022-03-08 13:48:30|840.8|836.3|840.4|835.9|840.9|836.4|840.4|835.9|307
1646747320000|2022-03-08 13:48:40|840.5|836|840.9|836.4|840.9|836.4|840.4|835.9|122
1646747330000|2022-03-08 13:48:50|841.3|836.8|839.2|834.7|841.3|836.8|839.2|834.7|1391
1646747340000|2022-03-08 13:49:00|838.7|834.2|838.6|834.1|839.8|835.3|838.6|834.1|765
1646747350000|2022-03-08 13:49:10|838.7|834.2|839.7|835.2|839.7|835.2|838.7|834.2|292
1646747360000|2022-03-08 13:49:20|839.5|835|839.5|835|839.5|835|839.3|834.8|83
1646747370000|2022-03-08 13:49:30|839.3|834.8|839.2|834.7|840.2|835.7|839.2|834.7|306
1646747380000|2022-03-08 13:49:40|839.5|835|839.5|835|839.7|835.2|839.2|834.7|257
1646747390000|2022-03-08 13:49:50|839.4|834.9|838.9|834.4|839.4|834.9|838.9|834.4|297
1646747400000|2022-03-08 13:50:00|838.4|833.9|838.9|834.4|838.9|834.4|838.4|833.9|289
1646747410000|2022-03-08 13:50:10|||||||||79
1646747420000|2022-03-08 13:50:20|838.4|833.9|838.2|833.7|838.4|833.9|838.2|833.7|220
1646747430000|2022-03-08 13:50:30|837.9|833.4|836.7|832.2|837.9|833.4|836.7|832.2|489
1646747440000|2022-03-08 13:50:40|836.2|831.7|836.7|832.2|836.7|832.2|836|831.5|859
1646747450000|2022-03-08 13:50:50|837.2|832.7|837.4|832.9|837.4|832.9|836.7|832.2|422
1646747460000|2022-03-08 13:51:00|837.6|833.1|838.2|833.7|838.2|833.7|837.4|832.9|202
1646747470000|2022-03-08 13:51:10|838.4|833.9|838.4|833.9|838.9|834.4|838.4|833.9|305
1646747480000|2022-03-08 13:51:20|838.2|833.7|838.2|833.7|838.4|833.9|838.2|833.7|121
1646747490000|2022-03-08 13:51:30|838.3|833.8|838.2|833.7|838.3|833.8|838.2|833.7|67
1646747500000|2022-03-08 13:51:40|838.4|833.9|838.7|834.2|838.7|834.2|838.4|833.9|124
1646747510000|2022-03-08 13:51:50|838.9|834.4|838.8|834.3|838.9|834.4|838.7|834.2|148
1646747520000|2022-03-08 13:52:00|838.9|834.4|839|834.5|839.4|834.9|838.9|834.4|144
1646747530000|2022-03-08 13:52:10|839.3|834.8|839.2|834.7|839.6|835.1|839.2|834.7|216
1646747540000|2022-03-08 13:52:20|839.4|834.9|838.4|833.9|839.4|834.9|838.4|833.9|58
1646747550000|2022-03-08 13:52:30|838.7|834.2|838.4|833.9|838.9|834.4|838.4|833.9|101
1646747560000|2022-03-08 13:52:40|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|26
1646747570000|2022-03-08 13:52:50|839|834.5|839.2|834.7|839.4|834.9|839|834.5|134
1646747580000|2022-03-08 13:53:00|839|834.5|838.9|834.4|839.4|834.9|838.9|834.4|134
1646747590000|2022-03-08 13:53:10|839.2|834.7|838.7|834.2|839.2|834.7|838.7|834.2|63
1646747600000|2022-03-08 13:53:20|838.4|833.9|838.7|834.2|838.9|834.4|838.4|833.9|177
1646747610000|2022-03-08 13:53:30|838.8|834.3|838.7|834.2|838.9|834.4|838.7|834.2|73
1646747620000|2022-03-08 13:53:40|838.8|834.3|838.9|834.4|838.9|834.4|838.7|834.2|46
1646747630000|2022-03-08 13:53:50|838.8|834.3|838.9|834.4|838.9|834.4|838.7|834.2|57
1646747640000|2022-03-08 13:54:00|839.4|834.9|840.2|835.7|840.2|835.7|839.4|834.9|487
1646747650000|2022-03-08 13:54:10|839.7|835.2|840.2|835.7|840.2|835.7|839.7|835.2|155
1646747660000|2022-03-08 13:54:20|839.7|835.2|840.2|835.7|840.2|835.7|839.7|835.2|128
1646747670000|2022-03-08 13:54:30|840.4|835.9|840.4|835.9|840.4|835.9|840.4|835.9|51
1646747680000|2022-03-08 13:54:40|840.7|836.2|841.2|836.7|841.2|836.7|840.7|836.2|247
1646747690000|2022-03-08 13:54:50|841.7|837.2|842.2|837.7|842.2|837.7|841.4|836.9|288
1646747700000|2022-03-08 13:55:00|841.9|837.4|841.7|837.2|842|837.5|841.4|836.9|248
1646747710000|2022-03-08 13:55:10|841.2|836.7|840.7|836.2|841.2|836.7|840.7|836.2|111
1646747720000|2022-03-08 13:55:20|||||||||31
1646747730000|2022-03-08 13:55:30|840.9|836.4|841.2|836.7|841.2|836.7|840.9|836.4|138
1646747740000|2022-03-08 13:55:40|||||||||27
1646747750000|2022-03-08 13:55:50|840.9|836.4|840.2|835.7|840.9|836.4|840.2|835.7|79
1646747760000|2022-03-08 13:56:00|840.7|836.2|840.7|836.2|840.7|836.2|840.3|835.8|93
1646747770000|2022-03-08 13:56:10|840.9|836.4|840.7|836.2|841.2|836.7|840.7|836.2|95
1646747780000|2022-03-08 13:56:20|||||||||35
1646747790000|2022-03-08 13:56:30|||||||||30
1646747800000|2022-03-08 13:56:40|840.2|835.7|839.4|834.9|840.2|835.7|839.4|834.9|207
1646747810000|2022-03-08 13:56:50|839.5|835|839.4|834.9|839.7|835.2|839.3|834.8|101
1646747820000|2022-03-08 13:57:00|839.2|834.7|839.2|834.7|839.4|834.9|838.9|834.4|76
1646747830000|2022-03-08 13:57:10|839|834.5|839.4|834.9|839.5|835|838.4|833.9|133
1646747840000|2022-03-08 13:57:20|839.2|834.7|839.2|834.7|839.2|834.7|838.9|834.4|56
1646747850000|2022-03-08 13:57:30|838.8|834.3|838.5|834|838.8|834.3|838.5|834|197
1646747860000|2022-03-08 13:57:40|838.7|834.2|838.5|834|838.7|834.2|838.3|833.8|133
1646747870000|2022-03-08 13:57:50|838.7|834.2|838.7|834.2|838.7|834.2|838.4|833.9|53
1646747880000|2022-03-08 13:58:00|838.4|833.9|838.3|833.8|838.7|834.2|838.2|833.7|95
1646747890000|2022-03-08 13:58:10|838.2|833.7|837.7|833.2|838.2|833.7|837.7|833.2|188
1646747900000|2022-03-08 13:58:20|837.4|832.9|836.4|831.9|837.4|832.9|836.4|831.9|551
1646747910000|2022-03-08 13:58:30|836.5|832|834.4|829.9|836.7|832.2|834.4|829.9|1161
1646747920000|2022-03-08 13:58:40|834.5|830|834.9|830.4|834.9|830.4|834.2|829.7|552
1646747930000|2022-03-08 13:58:50|834.8|830.3|834.9|830.4|834.9|830.4|834.4|829.9|536
1646747940000|2022-03-08 13:59:00|835.2|830.7|835.4|830.9|835.9|831.4|835.1|830.6|392
1646747950000|2022-03-08 13:59:10|835.2|830.7|834.7|830.2|835.2|830.7|834.2|829.7|524
1646747960000|2022-03-08 13:59:20|834.4|829.9|833.4|828.9|834.4|829.9|833.4|828.9|554
1646747970000|2022-03-08 13:59:30|833.2|828.7|832.1|827.6|833.2|828.7|831.7|827.2|1192
1646747980000|2022-03-08 13:59:40|831.7|827.2|832.2|827.7|832.7|828.2|831.7|827.2|982
1646747990000|2022-03-08 13:59:50|832.7|828.2|833.7|829.2|833.7|829.2|832.4|827.9|632
1646748000000|2022-03-08 14:00:00|833.8|829.3|833.9|829.4|834|829.5|833.4|828.9|469
1646748010000|2022-03-08 14:00:10|833.4|828.9|833.2|828.7|833.4|828.9|833.2|828.7|448
1646748020000|2022-03-08 14:00:20|833.4|828.9|833.7|829.2|833.7|829.2|833.2|828.7|229
1646748030000|2022-03-08 14:00:30|833.9|829.4|834.4|829.9|834.4|829.9|833.9|829.4|270
1646748040000|2022-03-08 14:00:40|834.5|830|833.4|828.9|834.5|830|833.4|828.9|529
1646748050000|2022-03-08 14:00:50|833.5|829|833.9|829.4|833.9|829.4|833.4|828.9|92
1646748060000|2022-03-08 14:01:00|833.7|829.2|833.2|828.7|833.7|829.2|833.2|828.7|149
1646748070000|2022-03-08 14:01:10|833.3|828.8|832.2|827.7|833.3|828.8|831.8|827.3|679
1646748080000|2022-03-08 14:01:20|831.9|827.4|832|827.5|832.3|827.8|831.7|827.2|490
1646748090000|2022-03-08 14:01:30|831.4|826.9|832.2|827.7|832.4|827.9|831.4|826.9|365
1646748100000|2022-03-08 14:01:40|832.7|828.2|833.2|828.7|833.2|828.7|832.7|828.2|219
1646748110000|2022-03-08 14:01:50|832.9|828.4|833.4|828.9|833.4|828.9|832.7|828.2|176
1646748120000|2022-03-08 14:02:00|833.8|829.3|833.7|829.2|834.2|829.7|833.7|829.2|189
1646748130000|2022-03-08 14:02:10|833.5|829|833.4|828.9|833.7|829.2|833.4|828.9|163
1646748140000|2022-03-08 14:02:20|833.8|829.3|833.4|828.9|833.9|829.4|833.4|828.9|191
1646748150000|2022-03-08 14:02:30|833.2|828.7|832.7|828.2|833.2|828.7|832.4|827.9|255
1646748160000|2022-03-08 14:02:40|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|87
1646748170000|2022-03-08 14:02:50|832.3|827.8|832.7|828.2|832.7|828.2|832.3|827.8|114
1646748180000|2022-03-08 14:03:00|832.4|827.9|832.4|827.9|832.9|828.4|832.4|827.9|307
1646748190000|2022-03-08 14:03:10|832.6|828.1|832.2|827.7|832.6|828.1|831.9|827.4|236
1646748200000|2022-03-08 14:03:20|832|827.5|829.9|825.4|832|827.5|829.9|825.4|664
1646748210000|2022-03-08 14:03:30|830|825.5|830.4|825.9|830.4|825.9|829.9|825.4|423
1646748220000|2022-03-08 14:03:40|830.8|826.3|830.1|825.6|830.9|826.4|830.1|825.6|978
1646748230000|2022-03-08 14:03:50|829.9|825.4|830.4|825.9|830.4|825.9|829.1|824.6|563
1646748240000|2022-03-08 14:04:00|830.9|826.4|831.4|826.9|831.7|827.2|830.8|826.3|395
1646748250000|2022-03-08 14:04:10|831.9|827.4|831.7|827.2|832.2|827.7|831.7|827.2|182
1646748260000|2022-03-08 14:04:20|831.9|827.4|831.4|826.9|831.9|827.4|831.4|826.9|369
1646748270000|2022-03-08 14:04:30|830.9|826.4|830.9|826.4|831.2|826.7|830.9|826.4|165
1646748280000|2022-03-08 14:04:40|830.5|826|831|826.5|831.2|826.7|830.4|825.9|396
1646748290000|2022-03-08 14:04:50|831.2|826.7|831.2|826.7|831.4|826.9|831.2|826.7|167
1646748300000|2022-03-08 14:05:00|831|826.5|831.8|827.3|831.8|827.3|830.9|826.4|436
1646748310000|2022-03-08 14:05:10|831.9|827.4|832.2|827.7|832.7|828.2|831.9|827.4|641
1646748320000|2022-03-08 14:05:20|831.9|827.4|831.9|827.4|831.9|827.4|831.4|826.9|336
1646748330000|2022-03-08 14:05:30|832.2|827.7|831.7|827.2|832.2|827.7|831.7|827.2|136
1646748340000|2022-03-08 14:05:40|831.9|827.4|831.4|826.9|832.1|827.6|831.4|826.9|198
1646748350000|2022-03-08 14:05:50|831.6|827.1|831.7|827.2|832|827.5|831.6|827.1|285
1646748360000|2022-03-08 14:06:00|831.4|826.9|830.4|825.9|831.4|826.9|830.4|825.9|322
1646748370000|2022-03-08 14:06:10|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|141
1646748380000|2022-03-08 14:06:20|829.9|825.4|829.1|824.6|829.9|825.4|829.1|824.6|432
1646748390000|2022-03-08 14:06:30|829.3|824.8|830.4|825.9|830.4|825.9|829.3|824.8|692
1646748400000|2022-03-08 14:06:40|830|825.5|830.6|826.1|830.6|826.1|829.9|825.4|181
1646748410000|2022-03-08 14:06:50|830.5|826|830.4|825.9|830.6|826.1|830.4|825.9|83
1646748420000|2022-03-08 14:07:00|830.3|825.8|829.9|825.4|830.3|825.8|829.9|825.4|106
1646748430000|2022-03-08 14:07:10|829.4|824.9|828.4|823.9|829.4|824.9|828.4|823.9|833
1646748440000|2022-03-08 14:07:20|828.1|823.6|827.2|822.7|828.1|823.6|826.9|822.4|1299
1646748450000|2022-03-08 14:07:30|827.4|822.9|828.7|824.2|828.8|824.3|827.4|822.9|423
1646748460000|2022-03-08 14:07:40|828.9|824.4|827.9|823.4|828.9|824.4|827.7|823.2|453
1646748470000|2022-03-08 14:07:50|827.7|823.2|828.4|823.9|828.7|824.2|827.7|823.2|218
1646748480000|2022-03-08 14:08:00|828.3|823.8|827.7|823.2|828.4|823.9|827.7|823.2|371
1646748490000|2022-03-08 14:08:10|827.9|823.4|829.2|824.7|829.4|824.9|827.9|823.4|392
1646748500000|2022-03-08 14:08:20|829.4|824.9|829.2|824.7|830.2|825.7|829.2|824.7|190
1646748510000|2022-03-08 14:08:30|829.4|824.9|829.7|825.2|830.2|825.7|829.2|824.7|435
1646748520000|2022-03-08 14:08:40|829.4|824.9|829.2|824.7|829.4|824.9|828.9|824.4|302
1646748530000|2022-03-08 14:08:50|828.9|824.4|827.9|823.4|828.9|824.4|827.9|823.4|443
1646748540000|2022-03-08 14:09:00|828.2|823.7|827.9|823.4|828.2|823.7|827.9|823.4|180
1646748550000|2022-03-08 14:09:10|827.7|823.2|828.4|823.9|828.4|823.9|827.4|822.9|407
1646748560000|2022-03-08 14:09:20|828.7|824.2|828.4|823.9|828.7|824.2|828.3|823.8|279
1646748570000|2022-03-08 14:09:30|828.8|824.3|828.9|824.4|829.4|824.9|828.7|824.2|179
1646748580000|2022-03-08 14:09:40|829.2|824.7|829.2|824.7|829.4|824.9|829.2|824.7|123
1646748590000|2022-03-08 14:09:50|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|137
1646748600000|2022-03-08 14:10:00|829.7|825.2|830.2|825.7|830.2|825.7|829.4|824.9|255
1646748610000|2022-03-08 14:10:10|829.9|825.4|829.8|825.3|829.9|825.4|829.7|825.2|322
1646748620000|2022-03-08 14:10:20|829.7|825.2|830.4|825.9|830.4|825.9|829.7|825.2|346
1646748630000|2022-03-08 14:10:30|830.5|826|831.9|827.4|831.9|827.4|830.5|826|445
1646748640000|2022-03-08 14:10:40|832.3|827.8|831.4|826.9|832.4|827.9|831.4|826.9|370
1646748650000|2022-03-08 14:10:50|830.9|826.4|830.4|825.9|830.9|826.4|830.4|825.9|451
1646748660000|2022-03-08 14:11:00|830.3|825.8|830.3|825.8|830.7|826.2|830.2|825.7|316
1646748670000|2022-03-08 14:11:10|830.4|825.9|830.4|825.9|830.7|826.2|830.1|825.6|236
1646748680000|2022-03-08 14:11:20|830.3|825.8|830.9|826.4|830.9|826.4|830.2|825.7|159
1646748690000|2022-03-08 14:11:30|831.4|826.9|831.8|827.3|831.8|827.3|831.4|826.9|196
1646748700000|2022-03-08 14:11:40|831.9|827.4|831.5|827|832.2|827.7|831.4|826.9|286
1646748710000|2022-03-08 14:11:50|831.8|827.3|832.4|827.9|832.4|827.9|831.8|827.3|395
1646748720000|2022-03-08 14:12:00|832.3|827.8|832.4|827.9|832.4|827.9|832|827.5|169
1646748730000|2022-03-08 14:12:10|832|827.5|832.7|828.2|832.7|828.2|831.9|827.4|232
1646748740000|2022-03-08 14:12:20|832.4|827.9|832.7|828.2|832.9|828.4|832.4|827.9|270
1646748750000|2022-03-08 14:12:30|832.4|827.9|832.7|828.2|832.7|828.2|832.4|827.9|455
1646748760000|2022-03-08 14:12:40|832.5|828|831.9|827.4|832.5|828|831.7|827.2|117
1646748770000|2022-03-08 14:12:50|832.2|827.7|831.9|827.4|832.2|827.7|831.9|827.4|106
1646748780000|2022-03-08 14:13:00|832|827.5|831.7|827.2|832|827.5|831.7|827.2|87
1646748790000|2022-03-08 14:13:10|831.4|826.9|830.2|825.7|831.4|826.9|830.2|825.7|345
1646748800000|2022-03-08 14:13:20|830.7|826.2|830.9|826.4|830.9|826.4|830.4|825.9|131
1646748810000|2022-03-08 14:13:30|830.7|826.2|830.4|825.9|830.7|826.2|830.4|825.9|61
1646748820000|2022-03-08 14:13:40|830.7|826.2|831|826.5|831.2|826.7|830.4|825.9|226
1646748830000|2022-03-08 14:13:50|830.9|826.4|831.4|826.9|831.4|826.9|830.9|826.4|24
1646748840000|2022-03-08 14:14:00|831.6|827.1|831.8|827.3|831.8|827.3|831.6|827.1|67
1646748850000|2022-03-08 14:14:10|831.9|827.4|832.2|827.7|832.2|827.7|831.9|827.4|42
1646748860000|2022-03-08 14:14:20|832.4|827.9|834.7|830.2|834.7|830.2|832.4|827.9|822
1646748870000|2022-03-08 14:14:30|834.9|830.4|834.2|829.7|834.9|830.4|832.7|828.2|721
1646748880000|2022-03-08 14:14:40|834|829.5|833.7|829.2|834.4|829.9|833.4|828.9|300
1646748890000|2022-03-08 14:14:50|833.8|829.3|833.7|829.2|834.2|829.7|833.2|828.7|248
1646748900000|2022-03-08 14:15:00|833.8|829.3|834.2|829.7|834.2|829.7|833.7|829.2|203
1646748910000|2022-03-08 14:15:10|833.7|829.2|833.9|829.4|834.4|829.9|833.7|829.2|245
1646748920000|2022-03-08 14:15:20|834|829.5|834.2|829.7|834.4|829.9|834|829.5|268
1646748930000|2022-03-08 14:15:30|833.9|829.4|833.9|829.4|833.9|829.4|833.9|829.4|71
1646748940000|2022-03-08 14:15:40|834.2|829.7|834.7|830.2|834.7|830.2|834.2|829.7|153
1646748950000|2022-03-08 14:15:50|834.9|830.4|834.7|830.2|834.9|830.4|834.7|830.2|212
1646748960000|2022-03-08 14:16:00|834.9|830.4|834.9|830.4|836.2|831.7|834.7|830.2|887
1646748970000|2022-03-08 14:16:10|835.2|830.7|834.4|829.9|835.2|830.7|834.4|829.9|280
1646748980000|2022-03-08 14:16:20|834.3|829.8|833.7|829.2|834.3|829.8|833.7|829.2|346
1646748990000|2022-03-08 14:16:30|833.4|828.9|832.9|828.4|833.4|828.9|832.9|828.4|223
1646749000000|2022-03-08 14:16:40|832.8|828.3|832.5|828|832.8|828.3|832.4|827.9|108
1646749010000|2022-03-08 14:16:50|832.7|828.2|833.4|828.9|833.4|828.9|832.4|827.9|129
1646749020000|2022-03-08 14:17:00|833.7|829.2|833.4|828.9|833.7|829.2|833.4|828.9|87
1646749030000|2022-03-08 14:17:10|833.5|829|832.7|828.2|833.5|829|832.7|828.2|250
1646749040000|2022-03-08 14:17:20|832.8|828.3|832.2|827.7|832.8|828.3|832.2|827.7|71
1646749050000|2022-03-08 14:17:30|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|191
1646749060000|2022-03-08 14:17:40|832.2|827.7|832.5|828|832.8|828.3|832.2|827.7|241
1646749070000|2022-03-08 14:17:50|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|7
1646749080000|2022-03-08 14:18:00|||||||||18
1646749090000|2022-03-08 14:18:10|832.8|828.3|832.9|828.4|832.9|828.4|832.8|828.3|62
1646749100000|2022-03-08 14:18:20|832.5|828|832.2|827.7|832.5|828|832.2|827.7|55
1646749110000|2022-03-08 14:18:30|832.4|827.9|831.9|827.4|832.4|827.9|831.9|827.4|92
1646749120000|2022-03-08 14:18:40|831.8|827.3|831.4|826.9|831.8|827.3|831.4|826.9|215
1646749130000|2022-03-08 14:18:50|831.2|826.7|831.3|826.8|831.7|827.2|831.2|826.7|131
1646749140000|2022-03-08 14:19:00|831.4|826.9|831.9|827.4|831.9|827.4|831.4|826.9|164
1646749150000|2022-03-08 14:19:10|832.1|827.6|831.9|827.4|832.1|827.6|831.9|827.4|79
1646749160000|2022-03-08 14:19:20|||||||||27
1646749170000|2022-03-08 14:19:30|||||||||29
1646749180000|2022-03-08 14:19:40|831.7|827.2|831.4|826.9|831.7|827.2|831.4|826.9|149
1646749190000|2022-03-08 14:19:50|||||||||65
1646749200000|2022-03-08 14:20:00|831.7|827.2|831.9|827.4|831.9|827.4|830.7|826.2|292
1646749210000|2022-03-08 14:20:10|831.7|827.2|832|827.5|832|827.5|831.7|827.2|82
1646749220000|2022-03-08 14:20:20|832.2|827.7|831.9|827.4|832.2|827.7|831.7|827.2|45
1646749230000|2022-03-08 14:20:30|832|827.5|832.2|827.7|832.2|827.7|832|827.5|32
1646749240000|2022-03-08 14:20:40|||||||||32
1646749250000|2022-03-08 14:20:50|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|42
1646749260000|2022-03-08 14:21:00|832.3|827.8|831.9|827.4|832.4|827.9|831.9|827.4|84
1646749270000|2022-03-08 14:21:10|832.3|827.8|832.9|828.4|832.9|828.4|832.3|827.8|119
1646749280000|2022-03-08 14:21:20|||||||||50
1646749290000|2022-03-08 14:21:30|833.2|828.7|833.9|829.4|834.2|829.7|833.2|828.7|304
1646749300000|2022-03-08 14:21:40|834|829.5|833.7|829.2|834.2|829.7|833.4|828.9|125
1646749310000|2022-03-08 14:21:50|833.9|829.4|833.9|829.4|834.2|829.7|833.9|829.4|75
1646749320000|2022-03-08 14:22:00|834.2|829.7|833.7|829.2|834.2|829.7|833.7|829.2|57
1646749330000|2022-03-08 14:22:10|833.2|828.7|833.7|829.2|834|829.5|833.2|828.7|227
1646749340000|2022-03-08 14:22:20|833.4|828.9|832.7|828.2|833.4|828.9|832.4|827.9|233
1646749350000|2022-03-08 14:22:30|832.4|827.9|832.8|828.3|832.8|828.3|832.4|827.9|41
1646749360000|2022-03-08 14:22:40|833.2|828.7|832.9|828.4|833.3|828.8|832.9|828.4|126
1646749370000|2022-03-08 14:22:50|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|33
1646749380000|2022-03-08 14:23:00|832.8|828.3|831.9|827.4|832.8|828.3|831.9|827.4|81
1646749390000|2022-03-08 14:23:10|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|37
1646749400000|2022-03-08 14:23:20|831.7|827.2|831.9|827.4|831.9|827.4|831.7|827.2|189
1646749410000|2022-03-08 14:23:30|831.7|827.2|831.2|826.7|831.9|827.4|831.2|826.7|256
1646749420000|2022-03-08 14:23:40|831.3|826.8|830.9|826.4|831.3|826.8|830.7|826.2|285
1646749430000|2022-03-08 14:23:50|830.7|826.2|830.2|825.7|830.9|826.4|830.2|825.7|430
1646749440000|2022-03-08 14:24:00|830.6|826.1|831.2|826.7|831.6|827.1|830.6|826.1|242
1646749450000|2022-03-08 14:24:10|831.1|826.6|831.2|826.7|831.7|827.2|830.7|826.2|194
1646749460000|2022-03-08 14:24:20|831.3|826.8|831.2|826.7|831.4|826.9|830.7|826.2|115
1646749470000|2022-03-08 14:24:30|830.7|826.2|830.9|826.4|831.2|826.7|830.7|826.2|126
1646749480000|2022-03-08 14:24:40|831.1|826.6|830.9|826.4|831.2|826.7|830.8|826.3|121
1646749490000|2022-03-08 14:24:50|830.7|826.2|831.2|826.7|831.2|826.7|830.7|826.2|108
1646749500000|2022-03-08 14:25:00|831.1|826.6|831.2|826.7|831.2|826.7|830.8|826.3|78
1646749510000|2022-03-08 14:25:10|831.1|826.6|831.1|826.6|831.2|826.7|830.9|826.4|49
1646749520000|2022-03-08 14:25:20|831.2|826.7|830.8|826.3|831.2|826.7|830.7|826.2|80
1646749530000|2022-03-08 14:25:30|831.1|826.6|831.2|826.7|831.2|826.7|831.1|826.6|77
1646749540000|2022-03-08 14:25:40|831.4|826.9|831.7|827.2|831.7|827.2|831.4|826.9|51
1646749550000|2022-03-08 14:25:50|831.6|827.1|831.7|827.2|831.7|827.2|831.6|827.1|30
1646749560000|2022-03-08 14:26:00|831.2|826.7|831.3|826.8|831.7|827.2|831.2|826.7|93
1646749570000|2022-03-08 14:26:10|831.4|826.9|832.1|827.6|832.2|827.7|831.4|826.9|106
1646749580000|2022-03-08 14:26:20|832.2|827.7|832.4|827.9|832.4|827.9|832.2|827.7|121
1646749590000|2022-03-08 14:26:30|832.2|827.7|832.1|827.6|832.2|827.7|831.7|827.2|67
1646749600000|2022-03-08 14:26:40|831.9|827.4|832.4|827.9|832.4|827.9|831.9|827.4|47
1646749610000|2022-03-08 14:26:50|||||||||46
1646749620000|2022-03-08 14:27:00|||||||||64
1646749630000|2022-03-08 14:27:10|||||||||36
1646749640000|2022-03-08 14:27:20|||||||||25
1646749650000|2022-03-08 14:27:30|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|22
1646749660000|2022-03-08 14:27:40|832.4|827.9|832.7|828.2|832.9|828.4|832.4|827.9|211
1646749670000|2022-03-08 14:27:50|832.4|827.9|832.6|828.1|832.8|828.3|832.4|827.9|50
1646749680000|2022-03-08 14:28:00|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|10
1646749690000|2022-03-08 14:28:10|832.2|827.7|832.2|827.7|832.2|827.7|831.9|827.4|78
1646749700000|2022-03-08 14:28:20|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|26
1646749710000|2022-03-08 14:28:30|||||||||53
1646749720000|2022-03-08 14:28:40|832.7|828.2|832.9|828.4|832.9|828.4|832.7|828.2|58
1646749730000|2022-03-08 14:28:50|832.7|828.2|832.9|828.4|832.9|828.4|832.5|828|65
1646749740000|2022-03-08 14:29:00|833.4|828.9|834.2|829.7|834.2|829.7|833.4|828.9|490
1646749750000|2022-03-08 14:29:10|834.4|829.9|833.4|828.9|834.4|829.9|833.4|828.9|243
1646749760000|2022-03-08 14:29:20|833.7|829.2|833.3|828.8|833.7|829.2|833.2|828.7|130
1646749770000|2022-03-08 14:29:30|833.4|828.9|833.7|829.2|833.7|829.2|833.4|828.9|57
1646749780000|2022-03-08 14:29:40|||||||||97
1646749790000|2022-03-08 14:29:50|833.8|829.3|833.4|828.9|834|829.5|833.4|828.9|105
1646749800000|2022-03-08 14:30:00|833.2|828.7|832.7|828.2|833.2|828.7|832.4|827.9|152
1646749810000|2022-03-08 14:30:10|832.6|828.1|832.2|827.7|832.7|828.2|832.2|827.7|107
1646749820000|2022-03-08 14:30:20|||||||||41
1646749830000|2022-03-08 14:30:30|832.3|827.8|833.4|828.9|833.4|828.9|832.2|827.7|213
1646749840000|2022-03-08 14:30:40|833.2|828.7|833.2|828.7|833.2|828.7|832.9|828.4|53
1646749850000|2022-03-08 14:30:50|833.3|828.8|833.7|829.2|833.7|829.2|833.3|828.8|96
1646749860000|2022-03-08 14:31:00|833.5|829|833.7|829.2|833.7|829.2|833.3|828.8|47
1646749870000|2022-03-08 14:31:10|833.4|828.9|833.4|828.9|833.4|828.9|833.2|828.7|52
1646749880000|2022-03-08 14:31:20|832.9|828.4|833|828.5|833.2|828.7|832.9|828.4|109
1646749890000|2022-03-08 14:31:30|832.9|828.4|833.7|829.2|833.7|829.2|832.9|828.4|31
1646749900000|2022-03-08 14:31:40|833.5|829|832.7|828.2|833.7|829.2|832.7|828.2|63
1646749910000|2022-03-08 14:31:50|832.5|828|832.9|828.4|832.9|828.4|832.5|828|27
1646749920000|2022-03-08 14:32:00|832.8|828.3|832.9|828.4|832.9|828.4|832.8|828.3|25
1646749930000|2022-03-08 14:32:10|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|57
1646749940000|2022-03-08 14:32:20|833.7|829.2|833.2|828.7|833.7|829.2|833.2|828.7|78
1646749950000|2022-03-08 14:32:30|833.3|828.8|833.2|828.7|833.3|828.8|833.2|828.7|41
1646749960000|2022-03-08 14:32:40|832.9|828.4|832.4|827.9|832.9|828.4|832.4|827.9|109
1646749970000|2022-03-08 14:32:50|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|51
1646749980000|2022-03-08 14:33:00|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|25
1646749990000|2022-03-08 14:33:10|||||||||23
1646750000000|2022-03-08 14:33:20|||||||||32
1646750010000|2022-03-08 14:33:30|||||||||21
1646750020000|2022-03-08 14:33:40|832.8|828.3|832.8|828.3|832.8|828.3|832.4|827.9|36
1646750030000|2022-03-08 14:33:50|832.9|828.4|832.8|828.3|832.9|828.4|832.8|828.3|22
1646750040000|2022-03-08 14:34:00|832.9|828.4|833.4|828.9|833.4|828.9|832.8|828.3|271
1646750050000|2022-03-08 14:34:10|833.7|829.2|834.2|829.7|834.2|829.7|833.7|829.2|144
1646750060000|2022-03-08 14:34:20|834.4|829.9|834.4|829.9|834.5|830|833.9|829.4|192
1646750070000|2022-03-08 14:34:30|834.8|830.3|834.9|830.4|835.2|830.7|834.7|830.2|248
1646750080000|2022-03-08 14:34:40|835.2|830.7|834.4|829.9|835.2|830.7|834.4|829.9|167
1646750090000|2022-03-08 14:34:50|834.5|830|834.9|830.4|834.9|830.4|834.5|830|109
1646750100000|2022-03-08 14:35:00|835.2|830.7|835.9|831.4|836.2|831.7|835.2|830.7|348
1646750110000|2022-03-08 14:35:10|836.2|831.7|836.4|831.9|836.6|832.1|835.9|831.4|394
1646750120000|2022-03-08 14:35:20|836.3|831.8|837.4|832.9|837.4|832.9|836.3|831.8|649
1646750130000|2022-03-08 14:35:30|837.7|833.2|838.7|834.2|838.7|834.2|837.7|833.2|674
1646750140000|2022-03-08 14:35:40|838.6|834.1|838.2|833.7|838.9|834.4|837.9|833.4|383
1646750150000|2022-03-08 14:35:50|837.9|833.4|837.9|833.4|838.2|833.7|837.9|833.4|276
1646750160000|2022-03-08 14:36:00|837.8|833.3|837.4|832.9|837.8|833.3|837.2|832.7|355
1646750170000|2022-03-08 14:36:10|836.9|832.4|836.9|832.4|837.4|832.9|836.7|832.2|268
1646750180000|2022-03-08 14:36:20|837.2|832.7|836.9|832.4|837.2|832.7|836.9|832.4|59
1646750190000|2022-03-08 14:36:30|||||||||64
1646750200000|2022-03-08 14:36:40|836.7|832.2|836.9|832.4|836.9|832.4|836.7|832.2|97
1646750210000|2022-03-08 14:36:50|836.7|832.2|837.2|832.7|837.2|832.7|836.7|832.2|130
1646750220000|2022-03-08 14:37:00|836.9|832.4|837.2|832.7|837.2|832.7|836.9|832.4|215
1646750230000|2022-03-08 14:37:10|836.9|832.4|836.7|832.2|836.9|832.4|836.7|832.2|159
1646750240000|2022-03-08 14:37:20|836.4|831.9|834.7|830.2|836.4|831.9|834.4|829.9|537
1646750250000|2022-03-08 14:37:30|834.4|829.9|834.9|830.4|834.9|830.4|834.3|829.8|189
1646750260000|2022-03-08 14:37:40|835|830.5|835.9|831.4|836.2|831.7|835|830.5|156
1646750270000|2022-03-08 14:37:50|836.2|831.7|836.4|831.9|836.4|831.9|836.2|831.7|112
1646750280000|2022-03-08 14:38:00|836.2|831.7|835.4|830.9|836.2|831.7|835.4|830.9|126
1646750290000|2022-03-08 14:38:10|834.9|830.4|834.8|830.3|834.9|830.4|834.7|830.2|82
1646750300000|2022-03-08 14:38:20|834.6|830.1|832.8|828.3|834.6|830.1|832.7|828.2|416
1646750310000|2022-03-08 14:38:30|832.9|828.4|834.9|830.4|835.2|830.7|832.9|828.4|388
1646750320000|2022-03-08 14:38:40|834.4|829.9|834.4|829.9|834.4|829.9|834.4|829.9|112
1646750330000|2022-03-08 14:38:50|||||||||63
1646750340000|2022-03-08 14:39:00|||||||||44
1646750350000|2022-03-08 14:39:10|834.8|830.3|834.4|829.9|834.8|830.3|834.4|829.9|80
1646750360000|2022-03-08 14:39:20|834.5|830|834.4|829.9|834.9|830.4|834.4|829.9|67
1646750370000|2022-03-08 14:39:30|833.9|829.4|834.1|829.6|834.4|829.9|833.9|829.4|150
1646750380000|2022-03-08 14:39:40|833.9|829.4|834.9|830.4|834.9|830.4|833.9|829.4|190
1646750390000|2022-03-08 14:39:50|834.7|830.2|834.9|830.4|834.9|830.4|834.7|830.2|58
1646750400000|2022-03-08 14:40:00|835|830.5|835.2|830.7|835.2|830.7|834.7|830.2|132
1646750410000|2022-03-08 14:40:10|834.9|830.4|835|830.5|835.2|830.7|834.9|830.4|98
1646750420000|2022-03-08 14:40:20|834.9|830.4|834.7|830.2|834.9|830.4|834.7|830.2|34
1646750430000|2022-03-08 14:40:30|834.8|830.3|834.9|830.4|834.9|830.4|834.8|830.3|15
1646750440000|2022-03-08 14:40:40|||||||||27
1646750450000|2022-03-08 14:40:50|||||||||11
1646750460000|2022-03-08 14:41:00|834.7|830.2|834.4|829.9|834.7|830.2|834.4|829.9|72
1646750470000|2022-03-08 14:41:10|834.7|830.2|834.9|830.4|834.9|830.4|834.7|830.2|28
1646750480000|2022-03-08 14:41:20|834.7|830.2|835.2|830.7|835.2|830.7|834.7|830.2|85
1646750490000|2022-03-08 14:41:30|835|830.5|834.9|830.4|835|830.5|834.8|830.3|21
1646750500000|2022-03-08 14:41:40|835.2|830.7|834.7|830.2|835.2|830.7|834.7|830.2|34
1646750510000|2022-03-08 14:41:50|834.4|829.9|834.7|830.2|834.7|830.2|834.4|829.9|76
1646750520000|2022-03-08 14:42:00|834.4|829.9|834.8|830.3|834.8|830.3|834.4|829.9|32
1646750530000|2022-03-08 14:42:10|834.7|830.2|834.7|830.2|834.7|830.2|834.4|829.9|53
1646750540000|2022-03-08 14:42:20|834.9|830.4|836|831.5|836.5|832|834.9|830.4|352
1646750550000|2022-03-08 14:42:30|836.2|831.7|836.2|831.7|836.7|832.2|836.2|831.7|210
1646750560000|2022-03-08 14:42:40|835.9|831.4|835.7|831.2|835.9|831.4|835.7|831.2|90
1646750570000|2022-03-08 14:42:50|835.3|830.8|834.2|829.7|835.3|830.8|833.9|829.4|268
1646750580000|2022-03-08 14:43:00|834.4|829.9|835|830.5|835.3|830.8|834.4|829.9|107
1646750590000|2022-03-08 14:43:10|835.2|830.7|834.7|830.2|835.2|830.7|834.5|830|85
1646750600000|2022-03-08 14:43:20|835.2|830.7|835|830.5|835.2|830.7|835|830.5|57
1646750610000|2022-03-08 14:43:30|834.9|830.4|835|830.5|835.2|830.7|834.7|830.2|56
1646750620000|2022-03-08 14:43:40|835.2|830.7|834.9|830.4|835.2|830.7|834.7|830.2|86
1646750630000|2022-03-08 14:43:50|835|830.5|835.2|830.7|835.2|830.7|835|830.5|49
1646750640000|2022-03-08 14:44:00|835.3|830.8|834.7|830.2|835.3|830.8|834.7|830.2|79
1646750650000|2022-03-08 14:44:10|834.8|830.3|835|830.5|835.2|830.7|834.8|830.3|56
1646750660000|2022-03-08 14:44:20|834.9|830.4|834.7|830.2|834.9|830.4|834.7|830.2|6
1646750670000|2022-03-08 14:44:30|834.9|830.4|834.8|830.3|835.2|830.7|834.8|830.3|30
1646750680000|2022-03-08 14:44:40|834.9|830.4|834.4|829.9|834.9|830.4|834.4|829.9|96
1646750690000|2022-03-08 14:44:50|834.5|830|834.5|830|834.7|830.2|834.4|829.9|44
1646750700000|2022-03-08 14:45:00|834.9|830.4|834.9|830.4|834.9|830.4|834.8|830.3|93
1646750710000|2022-03-08 14:45:10|835.2|830.7|835.7|831.2|835.9|831.4|835.2|830.7|133
1646750720000|2022-03-08 14:45:20|835.8|831.3|835.4|830.9|835.9|831.4|835.4|830.9|88
1646750730000|2022-03-08 14:45:30|||||||||42
1646750740000|2022-03-08 14:45:40|835.7|831.2|835.7|831.2|835.7|831.2|835.4|830.9|123
1646750750000|2022-03-08 14:45:50|835.8|831.3|836.2|831.7|836.4|831.9|835.8|831.3|209
1646750760000|2022-03-08 14:46:00|||||||||103
1646750770000|2022-03-08 14:46:10|836.7|832.2|836.4|831.9|836.7|832.2|836.2|831.7|182
1646750780000|2022-03-08 14:46:20|836.7|832.2|836.7|832.2|836.7|832.2|836.4|831.9|45
1646750790000|2022-03-08 14:46:30|836.4|831.9|836.7|832.2|836.7|832.2|836.4|831.9|141
1646750800000|2022-03-08 14:46:40|||||||||53
1646750810000|2022-03-08 14:46:50|836.3|831.8|836.7|832.2|836.7|832.2|836.2|831.7|123
1646750820000|2022-03-08 14:47:00|836.9|832.4|837.3|832.8|837.4|832.9|836.9|832.4|290
1646750830000|2022-03-08 14:47:10|837.2|832.7|837.4|832.9|837.4|832.9|836.9|832.4|221
1646750840000|2022-03-08 14:47:20|837.5|833|838.2|833.7|838.4|833.9|837.5|833|897
1646750850000|2022-03-08 14:47:30|838.4|833.9|838.4|833.9|838.4|833.9|837.9|833.4|452
1646750860000|2022-03-08 14:47:40|838.6|834.1|838.5|834|839.4|834.9|838.5|834|500
1646750870000|2022-03-08 14:47:50|838.8|834.3|837.9|833.4|838.9|834.4|837.9|833.4|177
1646750880000|2022-03-08 14:48:00|838.2|833.7|838.2|833.7|838.2|833.7|838.2|833.7|111
1646750890000|2022-03-08 14:48:10|838.4|833.9|838.8|834.3|838.8|834.3|838.2|833.7|261
1646750900000|2022-03-08 14:48:20|838.9|834.4|839|834.5|839|834.5|838.9|834.4|265
1646750910000|2022-03-08 14:48:30|838.9|834.4|838.9|834.4|839.4|834.9|838.9|834.4|308
1646750920000|2022-03-08 14:48:40|838.7|834.2|838.7|834.2|838.7|834.2|838.7|834.2|69
1646750930000|2022-03-08 14:48:50|838.4|833.9|837.9|833.4|838.4|833.9|837.9|833.4|207
1646750940000|2022-03-08 14:49:00|837.7|833.2|838.2|833.7|838.2|833.7|837.7|833.2|200
1646750950000|2022-03-08 14:49:10|837.7|833.2|837.7|833.2|837.9|833.4|837.7|833.2|63
1646750960000|2022-03-08 14:49:20|837.4|832.9|836.9|832.4|837.7|833.2|836.9|832.4|122
1646750970000|2022-03-08 14:49:30|837|832.5|836.7|832.2|837.2|832.7|836.7|832.2|109
1646750980000|2022-03-08 14:49:40|836.9|832.4|837.5|833|837.7|833.2|836.9|832.4|108
1646750990000|2022-03-08 14:49:50|837.7|833.2|837.7|833.2|837.7|833.2|837.4|832.9|118
1646751000000|2022-03-08 14:50:00|837.8|833.3|838.7|834.2|838.7|834.2|837.8|833.3|148
1646751010000|2022-03-08 14:50:10|838.4|833.9|838.7|834.2|838.7|834.2|838.2|833.7|58
1646751020000|2022-03-08 14:50:20|838.5|834|838.2|833.7|838.7|834.2|838.2|833.7|141
1646751030000|2022-03-08 14:50:30|838.4|833.9|838.2|833.7|838.5|834|838.2|833.7|55
1646751040000|2022-03-08 14:50:40|838.4|833.9|838.4|833.9|838.7|834.2|838.4|833.9|49
1646751050000|2022-03-08 14:50:50|838.7|834.2|838.7|834.2|838.7|834.2|838.7|834.2|48
1646751060000|2022-03-08 14:51:00|838.9|834.4|838.4|833.9|838.9|834.4|838.4|833.9|179
1646751070000|2022-03-08 14:51:10|838.2|833.7|837.9|833.4|838.2|833.7|837.9|833.4|125
1646751080000|2022-03-08 14:51:20|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|475
1646751090000|2022-03-08 14:51:30|||||||||68
1646751100000|2022-03-08 14:51:40|837.3|832.8|837.4|832.9|837.4|832.9|837.2|832.7|74
1646751110000|2022-03-08 14:51:50|837.7|833.2|838.2|833.7|838.2|833.7|837.7|833.2|394
1646751120000|2022-03-08 14:52:00|838.4|833.9|838.4|833.9|838.4|833.9|838.4|833.9|83
1646751130000|2022-03-08 14:52:10|838.7|834.2|839.4|834.9|839.5|835|838.7|834.2|295
1646751140000|2022-03-08 14:52:20|839.5|835|839.7|835.2|839.7|835.2|839.4|834.9|187
1646751150000|2022-03-08 14:52:30|839.4|834.9|838.9|834.4|839.4|834.9|838.9|834.4|138
1646751160000|2022-03-08 14:52:40|838.4|833.9|838.7|834.2|838.7|834.2|838.4|833.9|78
1646751170000|2022-03-08 14:52:50|838.9|834.4|838.9|834.4|838.9|834.4|838.9|834.4|87
1646751180000|2022-03-08 14:53:00|839.2|834.7|839.7|835.2|839.9|835.4|839.2|834.7|194
1646751190000|2022-03-08 14:53:10|839.9|835.4|839.9|835.4|840.2|835.7|839.9|835.4|156
1646751200000|2022-03-08 14:53:20|840.2|835.7|839.9|835.4|840.4|835.9|839.9|835.4|478
1646751210000|2022-03-08 14:53:30|840.4|835.9|839.9|835.4|840.6|836.1|839.9|835.4|344
1646751220000|2022-03-08 14:53:40|840.5|836|840.1|835.6|840.6|836.1|840.1|835.6|372
1646751230000|2022-03-08 14:53:50|840.4|835.9|840.6|836.1|840.6|836.1|840.1|835.6|202
1646751240000|2022-03-08 14:54:00|840.9|836.4|841.1|836.6|841.1|836.6|840.9|836.4|334
1646751250000|2022-03-08 14:54:10|841.2|836.7|841.5|837|841.6|837.1|841.2|836.7|350
1646751260000|2022-03-08 14:54:20|841.2|836.7|841.3|836.8|841.6|837.1|841.2|836.7|213
1646751270000|2022-03-08 14:54:30|841.5|837|842|837.5|842|837.5|841.4|836.9|502
1646751280000|2022-03-08 14:54:40|841.9|837.4|842.1|837.6|842.1|837.6|841.9|837.4|367
1646751290000|2022-03-08 14:54:50|841.9|837.4|842.1|837.6|842.1|837.6|841.9|837.4|671
1646751300000|2022-03-08 14:55:00|842|837.5|841.6|837.1|842.1|837.6|841.3|836.8|466
1646751310000|2022-03-08 14:55:10|841.1|836.6|841|836.5|841.1|836.6|841|836.5|199
1646751320000|2022-03-08 14:55:20|840.9|836.4|840.6|836.1|841.1|836.6|840.6|836.1|244
1646751330000|2022-03-08 14:55:30|840.8|836.3|840.8|836.3|840.8|836.3|840.8|836.3|62
1646751340000|2022-03-08 14:55:40|840.9|836.4|841.1|836.6|841.1|836.6|840.9|836.4|212
1646751350000|2022-03-08 14:55:50|841.4|836.9|841|836.5|841.4|836.9|841|836.5|109
1646751360000|2022-03-08 14:56:00|841.3|836.8|840.9|836.4|841.3|836.8|840.9|836.4|59
1646751370000|2022-03-08 14:56:10|||||||||56
1646751380000|2022-03-08 14:56:20|||||||||85
1646751390000|2022-03-08 14:56:30|840.6|836.1|840.1|835.6|840.6|836.1|840.1|835.6|141
1646751400000|2022-03-08 14:56:40|839.9|835.4|839.2|834.7|839.9|835.4|839.2|834.7|282
1646751410000|2022-03-08 14:56:50|838.8|834.3|839.2|834.7|839.2|834.7|838.7|834.2|291
1646751420000|2022-03-08 14:57:00|839.4|834.9|841|836.5|841.1|836.6|839.4|834.9|468
1646751430000|2022-03-08 14:57:10|840.9|836.4|841.6|837.1|841.6|837.1|840.5|836|257
1646751440000|2022-03-08 14:57:20|841.5|837|841.9|837.4|842|837.5|841.1|836.6|481
1646751450000|2022-03-08 14:57:30|842.1|837.6|842.1|837.6|842.1|837.6|841.9|837.4|366
1646751460000|2022-03-08 14:57:40|841.9|837.4|842.1|837.6|842.1|837.6|841.9|837.4|163
1646751470000|2022-03-08 14:57:50|842.4|837.9|843.1|838.6|843.1|838.6|841.9|837.4|686
1646751480000|2022-03-08 14:58:00|842.9|838.4|842.9|838.4|843.1|838.6|842.9|838.4|323
1646751490000|2022-03-08 14:58:10|842.6|838.1|842.5|838|842.6|838.1|842.2|837.7|480
1646751500000|2022-03-08 14:58:20|842.4|837.9|842.1|837.6|842.4|837.9|842.1|837.6|166
1646751510000|2022-03-08 14:58:30|842|837.5|841.9|837.4|842|837.5|841.9|837.4|143
1646751520000|2022-03-08 14:58:40|841.6|837.1|842.5|838|842.5|838|841.6|837.1|471
1646751530000|2022-03-08 14:58:50|842.4|837.9|842.6|838.1|842.6|838.1|842.4|837.9|160
1646751540000|2022-03-08 14:59:00|842.9|838.4|843.1|838.6|843.1|838.6|842.6|838.1|402
1646751550000|2022-03-08 14:59:10|842.9|838.4|843.1|838.6|843.1|838.6|842.9|838.4|323
1646751560000|2022-03-08 14:59:20|843.4|838.9|843.4|838.9|843.4|838.9|843.4|838.9|465
1646751570000|2022-03-08 14:59:30|843.5|839|843.1|838.6|843.9|839.4|843.1|838.6|377
1646751580000|2022-03-08 14:59:40|842.9|838.4|842.2|837.7|843.2|838.7|842.2|837.7|838
1646751590000|2022-03-08 14:59:50|842|837.5|842.3|837.8|842.8|838.3|842|837.5|473
1646751600000|2022-03-08 15:00:00|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|0
1646787600000|2022-03-09 01:00:00|842.1|837.6|839.6|835.1|843.6|839.1|839.5|835|1591
1646787610000|2022-03-09 01:00:10|839.8|835.3|841.7|837.2|841.7|837.2|839.4|834.9|517
1646787620000|2022-03-09 01:00:20|841.8|837.3|842.8|838.3|843.2|838.7|841.7|837.2|519
1646787630000|2022-03-09 01:00:30|842.7|838.2|841.9|837.4|842.8|838.3|841.6|837.1|436
1646787640000|2022-03-09 01:00:40|841.8|837.3|840.8|836.3|841.8|837.3|840.6|836.1|257
1646787650000|2022-03-09 01:00:50|840.7|836.2|841.1|836.6|841.1|836.6|840.3|835.8|314
1646787660000|2022-03-09 01:01:00|840.8|836.3|841.1|836.6|841.1|836.6|840.6|836.1|286
1646787670000|2022-03-09 01:01:10|840.7|836.2|839.5|835|840.8|836.3|839.3|834.8|484
1646787680000|2022-03-09 01:01:20|839.8|835.3|840.7|836.2|840.7|836.2|839.8|835.3|329
1646787690000|2022-03-09 01:01:30|840.6|836.1|840.4|835.9|840.6|836.1|840.1|835.6|305
1646787700000|2022-03-09 01:01:40|840.3|835.8|839.9|835.4|840.6|836.1|839.7|835.2|247
1646787710000|2022-03-09 01:01:50|839.8|835.3|839.6|835.1|840.1|835.6|839.4|834.9|271
1646787720000|2022-03-09 01:02:00|839.3|834.8|837.6|833.1|839.6|835.1|837.6|833.1|565
1646787730000|2022-03-09 01:02:10|837.3|832.8|835.1|830.6|837.3|832.8|834.6|830.1|820
1646787740000|2022-03-09 01:02:20|835.5|831|837.3|832.8|837.7|833.2|835.3|830.8|913
1646787750000|2022-03-09 01:02:30|837.4|832.9|836.3|831.8|837.7|833.2|836.2|831.7|506
1646787760000|2022-03-09 01:02:40|836.4|831.9|835|830.5|836.4|831.9|835|830.5|442
1646787770000|2022-03-09 01:02:50|834.6|830.1|833.9|829.4|834.6|830.1|833.1|828.6|833
1646787780000|2022-03-09 01:03:00|834.7|830.2|834.3|829.8|834.9|830.4|833.3|828.8|635
1646787790000|2022-03-09 01:03:10|834.4|829.9|835.6|831.1|835.6|831.1|833.8|829.3|320
1646787800000|2022-03-09 01:03:20|835.4|830.9|834.9|830.4|835.9|831.4|834.9|830.4|549
1646787810000|2022-03-09 01:03:30|834.8|830.3|835.1|830.6|835.3|830.8|834.6|830.1|318
1646787820000|2022-03-09 01:03:40|834.8|830.3|835.7|831.2|835.7|831.2|834.3|829.8|380
1646787830000|2022-03-09 01:03:50|835.8|831.3|835.8|831.3|836.1|831.6|835.7|831.2|208
1646787840000|2022-03-09 01:04:00|835.7|831.2|835.3|830.8|835.8|831.3|835.3|830.8|188
1646787850000|2022-03-09 01:04:10|835.8|831.3|835.6|831.1|835.8|831.3|835.2|830.7|281
1646787860000|2022-03-09 01:04:20|835.8|831.3|835.1|830.6|835.8|831.3|835.1|830.6|339
1646787870000|2022-03-09 01:04:30|834.9|830.4|832.6|828.1|834.9|830.4|832.6|828.1|1106
1646787880000|2022-03-09 01:04:40|832.5|828|833.6|829.1|833.7|829.2|832.3|827.8|368
1646787890000|2022-03-09 01:04:50|833.3|828.8|834.1|829.6|834.3|829.8|833.3|828.8|287
1646787900000|2022-03-09 01:05:00|834.2|829.7|835.2|830.7|835.2|830.7|833.6|829.1|429
1646787910000|2022-03-09 01:05:10|835.1|830.6|834.8|830.3|835.3|830.8|834.6|830.1|121
1646787920000|2022-03-09 01:05:20|835.1|830.6|835.1|830.6|835.3|830.8|835.1|830.6|247
1646787930000|2022-03-09 01:05:30|834.6|830.1|834.7|830.2|834.8|830.3|834.3|829.8|238
1646787940000|2022-03-09 01:05:40|834.6|830.1|834.6|830.1|834.8|830.3|834.3|829.8|206
1646787950000|2022-03-09 01:05:50|834.8|830.3|835.3|830.8|835.3|830.8|834.8|830.3|156
1646787960000|2022-03-09 01:06:00|835.1|830.6|836.9|832.4|837.3|832.8|834.9|830.4|672
1646787970000|2022-03-09 01:06:10|836.8|832.3|836.3|831.8|837.3|832.8|836.3|831.8|282
1646787980000|2022-03-09 01:06:20|836.1|831.6|836.6|832.1|836.8|832.3|836.1|831.6|142
1646787990000|2022-03-09 01:06:30|836.8|832.3|836.6|832.1|836.8|832.3|836.1|831.6|138
1646788000000|2022-03-09 01:06:40|836.8|832.3|837.1|832.6|837.2|832.7|836.6|832.1|248
1646788010000|2022-03-09 01:06:50|836.8|832.3|837.1|832.6|837.1|832.6|836.7|832.2|115
1646788020000|2022-03-09 01:07:00|837.3|832.8|838.3|833.8|838.3|833.8|837.3|832.8|260
1646788030000|2022-03-09 01:07:10|837.8|833.3|837.8|833.3|838.6|834.1|837.2|832.7|495
1646788040000|2022-03-09 01:07:20|837.6|833.1|837.6|833.1|837.6|833.1|837.6|833.1|234
1646788050000|2022-03-09 01:07:30|837.5|833|836.5|832|837.5|833|836.5|832|188
1646788060000|2022-03-09 01:07:40|836.3|831.8|836.8|832.3|836.8|832.3|836.3|831.8|44
1646788070000|2022-03-09 01:07:50|836.6|832.1|836.6|832.1|836.8|832.3|836.6|832.1|85
1646788080000|2022-03-09 01:08:00|836.2|831.7|836.1|831.6|836.2|831.7|835.1|830.6|355
1646788090000|2022-03-09 01:08:10|835.6|831.1|836.1|831.6|836.1|831.6|835.5|831|163
1646788100000|2022-03-09 01:08:20|836|831.5|835.1|830.6|836|831.5|835.1|830.6|108
1646788110000|2022-03-09 01:08:30|835.3|830.8|834.6|830.1|835.6|831.1|834.6|830.1|309
1646788120000|2022-03-09 01:08:40|834.5|830|834.6|830.1|834.8|830.3|834.5|830|201
1646788130000|2022-03-09 01:08:50|834.5|830|834.8|830.3|834.8|830.3|834.5|830|81
1646788140000|2022-03-09 01:09:00|834.3|829.8|834.6|830.1|834.8|830.3|834.3|829.8|114
1646788150000|2022-03-09 01:09:10|834.4|829.9|833.9|829.4|834.8|830.3|833.9|829.4|99
1646788160000|2022-03-09 01:09:20|833.8|829.3|834.3|829.8|834.3|829.8|833.8|829.3|105
1646788170000|2022-03-09 01:09:30|834.6|830.1|834.5|830|834.8|830.3|834.3|829.8|196
1646788180000|2022-03-09 01:09:40|834.8|830.3|834.6|830.1|834.8|830.3|834.3|829.8|165
1646788190000|2022-03-09 01:09:50|834.3|829.8|834.3|829.8|834.5|830|834.3|829.8|23
1646788200000|2022-03-09 01:10:00|834.6|830.1|834.1|829.6|834.6|830.1|834.1|829.6|136
1646788210000|2022-03-09 01:10:10|834.3|829.8|834.1|829.6|834.3|829.8|834.1|829.6|178
1646788220000|2022-03-09 01:10:20|834.3|829.8|834|829.5|834.3|829.8|834|829.5|57
1646788230000|2022-03-09 01:10:30|833.8|829.3|833.3|828.8|833.8|829.3|833.3|828.8|209
1646788240000|2022-03-09 01:10:40|833.1|828.6|833.6|829.1|834.1|829.6|833.1|828.6|295
1646788250000|2022-03-09 01:10:50|833.3|828.8|832.6|828.1|833.6|829.1|832.6|828.1|475
1646788260000|2022-03-09 01:11:00|832.1|827.6|831.9|827.4|832.1|827.6|831.5|827|993
1646788270000|2022-03-09 01:11:10|831.6|827.1|831.5|827|831.6|827.1|831.3|826.8|235
1646788280000|2022-03-09 01:11:20|831.6|827.1|831.1|826.6|831.6|827.1|830|825.5|1153
1646788290000|2022-03-09 01:11:30|830.9|826.4|830.7|826.2|831.4|826.9|830.4|825.9|873
1646788300000|2022-03-09 01:11:40|830.6|826.1|831.1|826.6|831.1|826.6|830.6|826.1|278
1646788310000|2022-03-09 01:11:50|831.4|826.9|832.1|827.6|832.1|827.6|831.4|826.9|267
1646788320000|2022-03-09 01:12:00|832.2|827.7|832.1|827.6|832.5|828|832|827.5|176
1646788330000|2022-03-09 01:12:10|832.3|827.8|832.6|828.1|832.6|828.1|832.2|827.7|229
1646788340000|2022-03-09 01:12:20|833.1|828.6|833.5|829|833.6|829.1|833.1|828.6|343
1646788350000|2022-03-09 01:12:30|833.4|828.9|833.1|828.6|833.5|829|832.8|828.3|89
1646788360000|2022-03-09 01:12:40|833.2|828.7|833.7|829.2|833.8|829.3|833.2|828.7|317
1646788370000|2022-03-09 01:12:50|833.8|829.3|834.1|829.6|834.1|829.6|833.8|829.3|140
1646788380000|2022-03-09 01:13:00|833.8|829.3|833.6|829.1|834|829.5|833.6|829.1|79
1646788390000|2022-03-09 01:13:10|833.3|828.8|833.6|829.1|833.8|829.3|833.3|828.8|214
1646788400000|2022-03-09 01:13:20|832.8|828.3|832.8|828.3|833.4|828.9|832.8|828.3|199
1646788410000|2022-03-09 01:13:30|832.6|828.1|832.4|827.9|833.3|828.8|832.4|827.9|972
1646788420000|2022-03-09 01:13:40|832.2|827.7|831.7|827.2|832.2|827.7|831.7|827.2|272
1646788430000|2022-03-09 01:13:50|831.6|827.1|832.1|827.6|832.1|827.6|831.6|827.1|127
1646788440000|2022-03-09 01:14:00|831.8|827.3|831.6|827.1|831.8|827.3|831.6|827.1|121
1646788450000|2022-03-09 01:14:10|831.8|827.3|831.6|827.1|831.9|827.4|831.3|826.8|189
1646788460000|2022-03-09 01:14:20|831.4|826.9|831.1|826.6|831.4|826.9|831.1|826.6|68
1646788470000|2022-03-09 01:14:30|||||||||42
1646788480000|2022-03-09 01:14:40|831.3|826.8|831.8|827.3|831.8|827.3|831.3|826.8|227
1646788490000|2022-03-09 01:14:50|||||||||104
1646788500000|2022-03-09 01:15:00|831.7|827.2|831.8|827.3|831.8|827.3|831.3|826.8|168
1646788510000|2022-03-09 01:15:10|831.6|827.1|831.3|826.8|831.8|827.3|831.3|826.8|147
1646788520000|2022-03-09 01:15:20|831.6|827.1|831.6|827.1|831.6|827.1|831.3|826.8|47
1646788530000|2022-03-09 01:15:30|831.7|827.2|831.1|826.6|831.8|827.3|831.1|826.6|191
1646788540000|2022-03-09 01:15:40|830.8|826.3|830.8|826.3|830.8|826.3|830.6|826.1|268
1646788550000|2022-03-09 01:15:50|831.1|826.6|831|826.5|831.3|826.8|830.8|826.3|155
1646788560000|2022-03-09 01:16:00|830.8|826.3|830.8|826.3|831.3|826.8|830.8|826.3|108
1646788570000|2022-03-09 01:16:10|831.1|826.6|831|826.5|831.1|826.6|830.8|826.3|148
1646788580000|2022-03-09 01:16:20|830.8|826.3|830.6|826.1|830.8|826.3|830.6|826.1|234
1646788590000|2022-03-09 01:16:30|||||||||110
1646788600000|2022-03-09 01:16:40|830.3|825.8|830.3|825.8|830.3|825.8|830.1|825.6|177
1646788610000|2022-03-09 01:16:50|830.6|826.1|830.6|826.1|830.6|826.1|830.3|825.8|198
1646788620000|2022-03-09 01:17:00|830.8|826.3|830.6|826.1|831.1|826.6|830.6|826.1|253
1646788630000|2022-03-09 01:17:10|831|826.5|831.1|826.6|831.1|826.6|831|826.5|226
1646788640000|2022-03-09 01:17:20|831.2|826.7|832|827.5|832.1|827.6|831.2|826.7|371
1646788650000|2022-03-09 01:17:30|832.1|827.6|832.1|827.6|832.2|827.7|831.8|827.3|73
1646788660000|2022-03-09 01:17:40|||||||||206
1646788670000|2022-03-09 01:17:50|832.2|827.7|831.8|827.3|832.2|827.7|831.8|827.3|76
1646788680000|2022-03-09 01:18:00|832.1|827.6|831.6|827.1|832.1|827.6|831.3|826.8|172
1646788690000|2022-03-09 01:18:10|831.8|827.3|831.6|827.1|831.8|827.3|831.6|827.1|80
1646788700000|2022-03-09 01:18:20|831.3|826.8|832.1|827.6|832.1|827.6|831.1|826.6|185
1646788710000|2022-03-09 01:18:30|832.4|827.9|832.6|828.1|832.6|828.1|832.2|827.7|136
1646788720000|2022-03-09 01:18:40|832.8|828.3|832.3|827.8|832.8|828.3|832.3|827.8|242
1646788730000|2022-03-09 01:18:50|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|111
1646788740000|2022-03-09 01:19:00|832.3|827.8|832.5|828|832.8|828.3|832.3|827.8|173
1646788750000|2022-03-09 01:19:10|832.8|828.3|832.9|828.4|833.1|828.6|832.7|828.2|83
1646788760000|2022-03-09 01:19:20|833.3|828.8|834.2|829.7|834.3|829.8|833.3|828.8|275
1646788770000|2022-03-09 01:19:30|834.1|829.6|834.3|829.8|834.6|830.1|834.1|829.6|245
1646788780000|2022-03-09 01:19:40|834.2|829.7|834.1|829.6|834.2|829.7|833.8|829.3|201
1646788790000|2022-03-09 01:19:50|833.8|829.3|833.9|829.4|834.1|829.6|833.6|829.1|317
1646788800000|2022-03-09 01:20:00|834.1|829.6|833.9|829.4|834.3|829.8|833.8|829.3|247
1646788810000|2022-03-09 01:20:10|833.8|829.3|833.8|829.3|834.3|829.8|833.8|829.3|156
1646788820000|2022-03-09 01:20:20|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|153
1646788830000|2022-03-09 01:20:30|833.8|829.3|833.9|829.4|834.3|829.8|833.8|829.3|163
1646788840000|2022-03-09 01:20:40|833.8|829.3|834.1|829.6|834.1|829.6|833.6|829.1|158
1646788850000|2022-03-09 01:20:50|834.3|829.8|834.6|830.1|834.6|830.1|834.2|829.7|150
1646788860000|2022-03-09 01:21:00|||||||||63
1646788870000|2022-03-09 01:21:10|834.1|829.6|833.2|828.7|834.1|829.6|832.8|828.3|328
1646788880000|2022-03-09 01:21:20|833.3|828.8|833.3|828.8|833.3|828.8|833.2|828.7|19
1646788890000|2022-03-09 01:21:30|833.1|828.6|832.8|828.3|833.1|828.6|832.8|828.3|59
1646788900000|2022-03-09 01:21:40|833.1|828.6|833|828.5|833.1|828.6|833|828.5|236
1646788910000|2022-03-09 01:21:50|832.7|828.2|833.1|828.6|833.1|828.6|832.6|828.1|42
1646788920000|2022-03-09 01:22:00|832.8|828.3|833|828.5|833.1|828.6|832.6|828.1|136
1646788930000|2022-03-09 01:22:10|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|36
1646788940000|2022-03-09 01:22:20|||||||||19
1646788950000|2022-03-09 01:22:30|833.6|829.1|833.6|829.1|834.1|829.6|833.6|829.1|333
1646788960000|2022-03-09 01:22:40|833.7|829.2|833.8|829.3|834|829.5|833.7|829.2|57
1646788970000|2022-03-09 01:22:50|834.1|829.6|834.6|830.1|835|830.5|834.1|829.6|107
1646788980000|2022-03-09 01:23:00|834.8|830.3|834.6|830.1|835.1|830.6|834.6|830.1|115
1646788990000|2022-03-09 01:23:10|834.1|829.6|834.1|829.6|834.6|830.1|834.1|829.6|154
1646789000000|2022-03-09 01:23:20|834.6|830.1|834.7|830.2|835|830.5|834.5|830|158
1646789010000|2022-03-09 01:23:30|834.8|830.3|834.7|830.2|834.8|830.3|834.7|830.2|73
1646789020000|2022-03-09 01:23:40|834.6|830.1|834.2|829.7|834.6|830.1|834.1|829.6|83
1646789030000|2022-03-09 01:23:50|834.3|829.8|835|830.5|835.1|830.6|834.3|829.8|76
1646789040000|2022-03-09 01:24:00|834.8|830.3|834.5|830|835.1|830.6|834.5|830|147
1646789050000|2022-03-09 01:24:10|834.3|829.8|833.6|829.1|834.3|829.8|833.6|829.1|127
1646789060000|2022-03-09 01:24:20|833.1|828.6|833.2|828.7|833.5|829|833.1|828.6|228
1646789070000|2022-03-09 01:24:30|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|45
1646789080000|2022-03-09 01:24:40|833.1|828.6|833.1|828.6|833.3|828.8|833.1|828.6|109
1646789090000|2022-03-09 01:24:50|833.3|828.8|833.8|829.3|834.1|829.6|833.1|828.6|75
1646789100000|2022-03-09 01:25:00|834.1|829.6|833.6|829.1|834.1|829.6|833.6|829.1|71
1646789110000|2022-03-09 01:25:10|833.7|829.2|833.8|829.3|833.8|829.3|833.6|829.1|69
1646789120000|2022-03-09 01:25:20|834|829.5|833.7|829.2|834|829.5|833.7|829.2|34
1646789130000|2022-03-09 01:25:30|833.6|829.1|833.8|829.3|833.8|829.3|833.6|829.1|112
1646789140000|2022-03-09 01:25:40|833.6|829.1|833.7|829.2|833.8|829.3|833.6|829.1|42
1646789150000|2022-03-09 01:25:50|834|829.5|834.2|829.7|834.2|829.7|833.5|829|105
1646789160000|2022-03-09 01:26:00|834.1|829.6|834.8|830.3|834.8|830.3|834.1|829.6|114
1646789170000|2022-03-09 01:26:10|834.6|830.1|834.8|830.3|834.8|830.3|834.2|829.7|220
1646789180000|2022-03-09 01:26:20|834.6|830.1|834.7|830.2|834.8|830.3|834.3|829.8|89
1646789190000|2022-03-09 01:26:30|834.3|829.8|834.6|830.1|834.8|830.3|834.3|829.8|32
1646789200000|2022-03-09 01:26:40|||||||||57
1646789210000|2022-03-09 01:26:50|834.7|830.2|834.8|830.3|835.1|830.6|834.6|830.1|57
1646789220000|2022-03-09 01:27:00|834.7|830.2|834.6|830.1|834.8|830.3|834.5|830|106
1646789230000|2022-03-09 01:27:10|834.7|830.2|834.8|830.3|834.8|830.3|834.6|830.1|54
1646789240000|2022-03-09 01:27:20|834.6|830.1|834.3|829.8|834.8|830.3|834.3|829.8|72
1646789250000|2022-03-09 01:27:30|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|55
1646789260000|2022-03-09 01:27:40|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|173
1646789270000|2022-03-09 01:27:50|||||||||8
1646789280000|2022-03-09 01:28:00|834.3|829.8|834.5|830|834.5|830|834.1|829.6|86
1646789290000|2022-03-09 01:28:10|834.1|829.6|834.1|829.6|834.6|830.1|834.1|829.6|89
1646789300000|2022-03-09 01:28:20|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|246
1646789310000|2022-03-09 01:28:30|833.5|829|833.5|829|833.5|829|833.5|829|181
1646789320000|2022-03-09 01:28:40|833.2|828.7|832.6|828.1|833.2|828.7|832.4|827.9|249
1646789330000|2022-03-09 01:28:50|832.9|828.4|832.9|828.4|832.9|828.4|832.5|828|87
1646789340000|2022-03-09 01:29:00|833.1|828.6|834|829.5|834.2|829.7|833.1|828.6|221
1646789350000|2022-03-09 01:29:10|833.9|829.4|833.9|829.4|834|829.5|833.9|829.4|33
1646789360000|2022-03-09 01:29:20|833.6|829.1|833.6|829.1|833.6|829.1|833.4|828.9|89
1646789370000|2022-03-09 01:29:30|833.9|829.4|834.1|829.6|834.1|829.6|833.9|829.4|105
1646789380000|2022-03-09 01:29:40|834|829.5|833.6|829.1|834|829.5|833.6|829.1|48
1646789390000|2022-03-09 01:29:50|833.9|829.4|834|829.5|834.1|829.6|833.9|829.4|48
1646789400000|2022-03-09 01:30:00|834.1|829.6|834.6|830.1|834.9|830.4|834.1|829.6|108
1646789410000|2022-03-09 01:30:10|834.9|830.4|834.9|830.4|835.1|830.6|834.9|830.4|130
1646789420000|2022-03-09 01:30:20|835.1|830.6|835|830.5|835.1|830.6|834.6|830.1|73
1646789430000|2022-03-09 01:30:30|834.6|830.1|834.6|830.1|834.7|830.2|834.6|830.1|34
1646789440000|2022-03-09 01:30:40|834.5|830|834.9|830.4|834.9|830.4|834.5|830|165
1646789450000|2022-03-09 01:30:50|835.1|830.6|835.1|830.6|835.1|830.6|834.9|830.4|60
1646789460000|2022-03-09 01:31:00|834.9|830.4|835.4|830.9|835.9|831.4|834.9|830.4|295
1646789470000|2022-03-09 01:31:10|835.1|830.6|835.1|830.6|835.4|830.9|835.1|830.6|60
1646789480000|2022-03-09 01:31:20|834.8|830.3|835.1|830.6|835.1|830.6|834.8|830.3|97
1646789490000|2022-03-09 01:31:30|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|155
1646789500000|2022-03-09 01:31:40|835.1|830.6|834.6|830.1|835.1|830.6|834.6|830.1|59
1646789510000|2022-03-09 01:31:50|834.7|830.2|834.6|830.1|834.7|830.2|834.6|830.1|23
1646789520000|2022-03-09 01:32:00|||||||||8
1646789530000|2022-03-09 01:32:10|834.7|830.2|835|830.5|835.1|830.6|834.7|830.2|43
1646789540000|2022-03-09 01:32:20|835.1|830.6|834.7|830.2|835.1|830.6|834.7|830.2|36
1646789550000|2022-03-09 01:32:30|834.8|830.3|835.1|830.6|835.1|830.6|834.6|830.1|35
1646789560000|2022-03-09 01:32:40|835|830.5|834.8|830.3|835|830.5|834.8|830.3|18
1646789570000|2022-03-09 01:32:50|||||||||71
1646789580000|2022-03-09 01:33:00|835.1|830.6|834.6|830.1|835.1|830.6|834.6|830.1|237
1646789590000|2022-03-09 01:33:10|834.8|830.3|834.6|830.1|834.8|830.3|834.6|830.1|51
1646789600000|2022-03-09 01:33:20|834.1|829.6|833.8|829.3|834.1|829.6|833.8|829.3|106
1646789610000|2022-03-09 01:33:30|833.7|829.2|833.8|829.3|833.8|829.3|833.6|829.1|57
1646789620000|2022-03-09 01:33:40|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|41
1646789630000|2022-03-09 01:33:50|834|829.5|834.1|829.6|834.1|829.6|834|829.5|28
1646789640000|2022-03-09 01:34:00|||||||||17
1646789650000|2022-03-09 01:34:10|833.8|829.3|833.6|829.1|833.8|829.3|833.6|829.1|55
1646789660000|2022-03-09 01:34:20|833.3|828.8|833.1|828.6|833.3|828.8|833.1|828.6|102
1646789670000|2022-03-09 01:34:30|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|430
1646789680000|2022-03-09 01:34:40|832.7|828.2|831.9|827.4|832.9|828.4|831.9|827.4|349
1646789690000|2022-03-09 01:34:50|831.7|827.2|831.7|827.2|831.9|827.4|831.7|827.2|196
1646789700000|2022-03-09 01:35:00|831.5|827|830.4|825.9|831.9|827.4|830.4|825.9|635
1646789710000|2022-03-09 01:35:10|830.2|825.7|829.9|825.4|830.2|825.7|829.6|825.1|754
1646789720000|2022-03-09 01:35:20|830.1|825.6|829.9|825.4|830.4|825.9|829.9|825.4|680
1646789730000|2022-03-09 01:35:30|830|825.5|830.6|826.1|830.6|826.1|830|825.5|347
1646789740000|2022-03-09 01:35:40|830.4|825.9|830.5|826|830.9|826.4|830.4|825.9|154
1646789750000|2022-03-09 01:35:50|830.6|826.1|830.4|825.9|830.6|826.1|830|825.5|331
1646789760000|2022-03-09 01:36:00|830.6|826.1|830.7|826.2|831|826.5|830.5|826|302
1646789770000|2022-03-09 01:36:10|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|220
1646789780000|2022-03-09 01:36:20|830.6|826.1|830.4|825.9|830.6|826.1|830.4|825.9|191
1646789790000|2022-03-09 01:36:30|830.7|826.2|830.5|826|830.7|826.2|830.4|825.9|127
1646789800000|2022-03-09 01:36:40|830.4|825.9|829.9|825.4|830.6|826.1|829.7|825.2|529
1646789810000|2022-03-09 01:36:50|829.6|825.1|830.1|825.6|830.1|825.6|829.6|825.1|275
1646789820000|2022-03-09 01:37:00|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|168
1646789830000|2022-03-09 01:37:10|830.6|826.1|830.6|826.1|830.9|826.4|830.5|826|104
1646789840000|2022-03-09 01:37:20|830.7|826.2|830.9|826.4|830.9|826.4|830.7|826.2|64
1646789850000|2022-03-09 01:37:30|831|826.5|831|826.5|831|826.5|831|826.5|64
1646789860000|2022-03-09 01:37:40|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|76
1646789870000|2022-03-09 01:37:50|||||||||122
1646789880000|2022-03-09 01:38:00|831|826.5|831|826.5|831|826.5|830.9|826.4|143
1646789890000|2022-03-09 01:38:10|831.1|826.6|831.9|827.4|831.9|827.4|831.1|826.6|222
1646789900000|2022-03-09 01:38:20|831.6|827.1|832.1|827.6|832.1|827.6|831.6|827.1|103
1646789910000|2022-03-09 01:38:30|831.9|827.4|831.9|827.4|832.1|827.6|831.9|827.4|110
1646789920000|2022-03-09 01:38:40|831.6|827.1|831.4|826.9|831.9|827.4|831.4|826.9|243
1646789930000|2022-03-09 01:38:50|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|34
1646789940000|2022-03-09 01:39:00|831.9|827.4|831.9|827.4|831.9|827.4|831.6|827.1|53
1646789950000|2022-03-09 01:39:10|831.6|827.1|831.9|827.4|831.9|827.4|831.6|827.1|34
1646789960000|2022-03-09 01:39:20|832|827.5|831.6|827.1|832.4|827.9|831.6|827.1|127
1646789970000|2022-03-09 01:39:30|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|148
1646789980000|2022-03-09 01:39:40|||||||||14
1646789990000|2022-03-09 01:39:50|831.5|827|831.6|827.1|831.6|827.1|831.4|826.9|211
1646790000000|2022-03-09 01:40:00|831.5|827|831|826.5|831.5|827|831|826.5|174
1646790010000|2022-03-09 01:40:10|830.9|826.4|830.9|826.4|831.1|826.6|830.6|826.1|166
1646790020000|2022-03-09 01:40:20|831|826.5|830.9|826.4|831|826.5|830.7|826.2|114
1646790030000|2022-03-09 01:40:30|830.6|826.1|829.2|824.7|830.6|826.1|829.1|824.6|975
1646790040000|2022-03-09 01:40:40|829.1|824.6|829.1|824.6|829.4|824.9|828.6|824.1|536
1646790050000|2022-03-09 01:40:50|828.9|824.4|829.1|824.6|829.1|824.6|828.9|824.4|200
1646790060000|2022-03-09 01:41:00|828.9|824.4|829.1|824.6|829.1|824.6|828.9|824.4|163
1646790070000|2022-03-09 01:41:10|829.5|825|829.6|825.1|829.6|825.1|829.2|824.7|256
1646790080000|2022-03-09 01:41:20|830.1|825.6|830.4|825.9|830.6|826.1|829.9|825.4|365
1646790090000|2022-03-09 01:41:30|830.5|826|831.4|826.9|831.4|826.9|830.5|826|126
1646790100000|2022-03-09 01:41:40|831.5|827|831.4|826.9|831.6|827.1|831.4|826.9|142
1646790110000|2022-03-09 01:41:50|831.7|827.2|830.9|826.4|831.7|827.2|830.9|826.4|157
1646790120000|2022-03-09 01:42:00|831.1|826.6|830.9|826.4|831.1|826.6|830.9|826.4|25
1646790130000|2022-03-09 01:42:10|830.6|826.1|830.1|825.6|830.6|826.1|830.1|825.6|178
1646790140000|2022-03-09 01:42:20|829.9|825.4|829.9|825.4|830.1|825.6|829.6|825.1|248
1646790150000|2022-03-09 01:42:30|830|825.5|830.6|826.1|830.6|826.1|830|825.5|74
1646790160000|2022-03-09 01:42:40|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|47
1646790170000|2022-03-09 01:42:50|831.2|826.7|831.9|827.4|831.9|827.4|831.1|826.6|112
1646790180000|2022-03-09 01:43:00|||||||||92
1646790190000|2022-03-09 01:43:10|832|827.5|832.4|827.9|832.4|827.9|831.9|827.4|243
1646790200000|2022-03-09 01:43:20|832.6|828.1|832.9|828.4|832.9|828.4|832.3|827.8|310
1646790210000|2022-03-09 01:43:30|832.6|828.1|832.7|828.2|832.9|828.4|832.6|828.1|118
1646790220000|2022-03-09 01:43:40|832.6|828.1|832.4|827.9|832.7|828.2|831.6|827.1|341
1646790230000|2022-03-09 01:43:50|832.1|827.6|832.4|827.9|832.4|827.9|832.1|827.6|87
1646790240000|2022-03-09 01:44:00|||||||||69
1646790250000|2022-03-09 01:44:10|832.5|828|832.6|828.1|832.9|828.4|832.5|828|143
1646790260000|2022-03-09 01:44:20|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|63
1646790270000|2022-03-09 01:44:30|832.6|828.1|832.6|828.1|832.9|828.4|832.6|828.1|136
1646790280000|2022-03-09 01:44:40|832.7|828.2|832.5|828|832.7|828.2|832.1|827.6|169
1646790290000|2022-03-09 01:44:50|832.6|828.1|831.1|826.6|832.6|828.1|831.1|826.6|157
1646790300000|2022-03-09 01:45:00|831.4|826.9|830.9|826.4|832.1|827.6|830.9|826.4|434
1646790310000|2022-03-09 01:45:10|831.2|826.7|831.6|827.1|832.1|827.6|831.1|826.6|373
1646790320000|2022-03-09 01:45:20|831.3|826.8|831.3|826.8|831.6|827.1|831.3|826.8|21
1646790330000|2022-03-09 01:45:30|831.8|827.3|832.8|828.3|832.8|828.3|831.8|827.3|515
1646790340000|2022-03-09 01:45:40|832.2|827.7|831.8|827.3|832.9|828.4|831.8|827.3|849
1646790350000|2022-03-09 01:45:50|831.9|827.4|832.1|827.6|832.1|827.6|831.9|827.4|26
1646790360000|2022-03-09 01:46:00|832.6|828.1|832.6|828.1|832.8|828.3|832.6|828.1|200
1646790370000|2022-03-09 01:46:10|832.9|828.4|832.6|828.1|833.1|828.6|832.6|828.1|214
1646790380000|2022-03-09 01:46:20|832.9|828.4|832.6|828.1|832.9|828.4|832.6|828.1|52
1646790390000|2022-03-09 01:46:30|832.3|827.8|832.2|827.7|832.6|828.1|832.1|827.6|166
1646790400000|2022-03-09 01:46:40|832.3|827.8|832.3|827.8|832.3|827.8|832.1|827.6|59
1646790410000|2022-03-09 01:46:50|832.6|828.1|832.3|827.8|832.6|828.1|832.3|827.8|24
1646790420000|2022-03-09 01:47:00|832.6|828.1|832.6|828.1|832.6|828.1|832.3|827.8|69
1646790430000|2022-03-09 01:47:10|832.4|827.9|832.6|828.1|832.6|828.1|832.4|827.9|19
1646790440000|2022-03-09 01:47:20|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|49
1646790450000|2022-03-09 01:47:30|832.6|828.1|832.6|828.1|832.6|828.1|832.3|827.8|44
1646790460000|2022-03-09 01:47:40|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|94
1646790470000|2022-03-09 01:47:50|833.2|828.7|832.9|828.4|833.3|828.8|832.8|828.3|139
1646790480000|2022-03-09 01:48:00|832.8|828.3|832.6|828.1|832.8|828.3|832.6|828.1|30
1646790490000|2022-03-09 01:48:10|832.3|827.8|832.1|827.6|832.3|827.8|832.1|827.6|193
1646790500000|2022-03-09 01:48:20|831.9|827.4|832.1|827.6|832.1|827.6|831.9|827.4|8
1646790510000|2022-03-09 01:48:30|831.9|827.4|831.6|827.1|832.1|827.6|831.6|827.1|83
1646790520000|2022-03-09 01:48:40|||||||||70
1646790530000|2022-03-09 01:48:50|832.1|827.6|832.6|828.1|832.6|828.1|832.1|827.6|243
1646790540000|2022-03-09 01:49:00|832.8|828.3|832.6|828.1|832.8|828.3|832.6|828.1|33
1646790550000|2022-03-09 01:49:10|832.8|828.3|832.6|828.1|832.8|828.3|832.6|828.1|70
1646790560000|2022-03-09 01:49:20|||||||||23
1646790570000|2022-03-09 01:49:30|832.7|828.2|832.6|828.1|832.7|828.2|832.6|828.1|50
1646790580000|2022-03-09 01:49:40|832.8|828.3|832.6|828.1|832.8|828.3|832.6|828.1|26
1646790590000|2022-03-09 01:49:50|||||||||28
1646790600000|2022-03-09 01:50:00|832.8|828.3|832.9|828.4|833.1|828.6|832.7|828.2|72
1646790610000|2022-03-09 01:50:10|833.1|828.6|832.6|828.1|833.1|828.6|832.1|827.6|209
1646790620000|2022-03-09 01:50:20|832.4|827.9|832.1|827.6|832.6|828.1|832.1|827.6|56
1646790630000|2022-03-09 01:50:30|832.4|827.9|832.2|827.7|832.4|827.9|832.1|827.6|91
1646790640000|2022-03-09 01:50:40|832.3|827.8|832.1|827.6|832.6|828.1|832.1|827.6|106
1646790650000|2022-03-09 01:50:50|832.3|827.8|831.8|827.3|832.3|827.8|831.8|827.3|62
1646790660000|2022-03-09 01:51:00|831.9|827.4|831.8|827.3|832.1|827.6|831.8|827.3|19
1646790670000|2022-03-09 01:51:10|831.6|827.1|831.3|826.8|831.6|827.1|831.3|826.8|173
1646790680000|2022-03-09 01:51:20|||||||||21
1646790690000|2022-03-09 01:51:30|831.1|826.6|830.8|826.3|831.1|826.6|830.8|826.3|89
1646790700000|2022-03-09 01:51:40|831.1|826.6|831.3|826.8|831.3|826.8|831.1|826.6|40
1646790710000|2022-03-09 01:51:50|831.1|826.6|831.3|826.8|831.3|826.8|831.1|826.6|23
1646790720000|2022-03-09 01:52:00|831.1|826.6|830.8|826.3|831.1|826.6|830.8|826.3|20
1646790730000|2022-03-09 01:52:10|831.1|826.6|830.8|826.3|831.3|826.8|830.8|826.3|123
1646790740000|2022-03-09 01:52:20|830.6|826.1|830.1|825.6|830.6|826.1|830.1|825.6|295
1646790750000|2022-03-09 01:52:30|830.3|825.8|830.2|825.7|830.4|825.9|830.1|825.6|199
1646790760000|2022-03-09 01:52:40|830.3|825.8|829.8|825.3|830.3|825.8|829.8|825.3|31
1646790770000|2022-03-09 01:52:50|830.1|825.6|830.3|825.8|830.3|825.8|829.8|825.3|160
1646790780000|2022-03-09 01:53:00|830.2|825.7|830.8|826.3|831.3|826.8|830.1|825.6|237
1646790790000|2022-03-09 01:53:10|830.3|825.8|830.8|826.3|830.8|826.3|830.3|825.8|49
1646790800000|2022-03-09 01:53:20|830.3|825.8|830.3|825.8|830.3|825.8|830.3|825.8|49
1646790810000|2022-03-09 01:53:30|830.4|825.9|830.3|825.8|830.4|825.9|830.1|825.6|45
1646790820000|2022-03-09 01:53:40|830.7|826.2|831.3|826.8|831.3|826.8|830.7|826.2|109
1646790830000|2022-03-09 01:53:50|831.2|826.7|831.3|826.8|831.3|826.8|830.8|826.3|23
1646790840000|2022-03-09 01:54:00|831.2|826.7|831.2|826.7|831.3|826.8|831.2|826.7|56
1646790850000|2022-03-09 01:54:10|831.3|826.8|830.1|825.6|831.3|826.8|830.1|825.6|129
1646790860000|2022-03-09 01:54:20|||||||||50
1646790870000|2022-03-09 01:54:30|829.7|825.2|829.4|824.9|829.7|825.2|829.4|824.9|460
1646790880000|2022-03-09 01:54:40|829.1|824.6|829.4|824.9|829.4|824.9|829.1|824.6|185
1646790890000|2022-03-09 01:54:50|829.6|825.1|829.9|825.4|829.9|825.4|829.6|825.1|179
1646790900000|2022-03-09 01:55:00|830.6|826.1|829.6|825.1|830.6|826.1|829.6|825.1|358
1646790910000|2022-03-09 01:55:10|829.8|825.3|829.9|825.4|830.1|825.6|829.6|825.1|126
1646790920000|2022-03-09 01:55:20|830|825.5|829.9|825.4|830.1|825.6|829.9|825.4|40
1646790930000|2022-03-09 01:55:30|830.1|825.6|830.6|826.1|830.6|826.1|830.1|825.6|124
1646790940000|2022-03-09 01:55:40|830.3|825.8|830.1|825.6|830.3|825.8|830.1|825.6|131
1646790950000|2022-03-09 01:55:50|830.3|825.8|830.1|825.6|830.3|825.8|830.1|825.6|95
1646790960000|2022-03-09 01:56:00|830.3|825.8|830.1|825.6|830.6|826.1|830.1|825.6|73
1646790970000|2022-03-09 01:56:10|830.6|826.1|830.8|826.3|830.8|826.3|830.6|826.1|151
1646790980000|2022-03-09 01:56:20|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|81
1646790990000|2022-03-09 01:56:30|830.8|826.3|830.4|825.9|830.8|826.3|830.3|825.8|94
1646791000000|2022-03-09 01:56:40|830.3|825.8|830.3|825.8|830.8|826.3|830.3|825.8|62
1646791010000|2022-03-09 01:56:50|830.8|826.3|830.8|826.3|830.9|826.4|830.8|826.3|74
1646791020000|2022-03-09 01:57:00|830.4|825.9|830.7|826.2|830.7|826.2|830.3|825.8|56
1646791030000|2022-03-09 01:57:10|830.6|826.1|830.8|826.3|831|826.5|830.6|826.1|83
1646791040000|2022-03-09 01:57:20|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|39
1646791050000|2022-03-09 01:57:30|830.8|826.3|830.8|826.3|830.9|826.4|830.8|826.3|30
1646791060000|2022-03-09 01:57:40|830.6|826.1|830.3|825.8|830.6|826.1|830.3|825.8|79
1646791070000|2022-03-09 01:57:50|830.1|825.6|829.3|824.8|830.1|825.6|829.3|824.8|202
1646791080000|2022-03-09 01:58:00|829.1|824.6|828.6|824.1|829.1|824.6|828.6|824.1|285
1646791090000|2022-03-09 01:58:10|828.5|824|827.2|822.7|828.5|824|826.1|821.6|2813
1646791100000|2022-03-09 01:58:20|827.6|823.1|828.1|823.6|828.4|823.9|827.6|823.1|456
1646791110000|2022-03-09 01:58:30|828|823.5|827.9|823.4|828.1|823.6|827.4|822.9|389
1646791120000|2022-03-09 01:58:40|827.7|823.2|827.7|823.2|828.1|823.6|827.6|823.1|253
1646791130000|2022-03-09 01:58:50|827.6|823.1|828.9|824.4|829.2|824.7|827.6|823.1|360
1646791140000|2022-03-09 01:59:00|828.6|824.1|828.1|823.6|828.8|824.3|828|823.5|478
1646791150000|2022-03-09 01:59:10|828.4|823.9|827.1|822.6|828.4|823.9|826.9|822.4|505
1646791160000|2022-03-09 01:59:20|826.9|822.4|826.4|821.9|826.9|822.4|826.4|821.9|215
1646791170000|2022-03-09 01:59:30|825.9|821.4|825.1|820.6|826.5|822|825.1|820.6|1316
1646791180000|2022-03-09 01:59:40|825.4|820.9|825.9|821.4|825.9|821.4|825.4|820.9|994
1646791190000|2022-03-09 01:59:50|825.3|820.8|825.5|821|825.9|821.4|824.9|820.4|1172
1646791200000|2022-03-09 02:00:00|825.4|820.9|825.6|821.1|825.9|821.4|825.4|820.9|437
1646791210000|2022-03-09 02:00:10|825.9|821.4|826.1|821.6|826.1|821.6|825.6|821.1|387
1646791220000|2022-03-09 02:00:20|826|821.5|826.1|821.6|826.1|821.6|825.9|821.4|449
1646791230000|2022-03-09 02:00:30|825.9|821.4|825.9|821.4|826.4|821.9|825.9|821.4|409
1646791240000|2022-03-09 02:00:40|825.6|821.1|826.1|821.6|826.1|821.6|825.6|821.1|234
1646791250000|2022-03-09 02:00:50|826.2|821.7|826.4|821.9|826.4|821.9|826.2|821.7|131
1646791260000|2022-03-09 02:01:00|826.6|822.1|826.9|822.4|826.9|822.4|826.6|822.1|269
1646791270000|2022-03-09 02:01:10|827.1|822.6|828.1|823.6|828.1|823.6|827.1|822.6|397
1646791280000|2022-03-09 02:01:20|827.7|823.2|827.1|822.6|827.7|823.2|827.1|822.6|215
1646791290000|2022-03-09 02:01:30|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|126
1646791300000|2022-03-09 02:01:40|827.1|822.6|827.4|822.9|827.4|822.9|826.9|822.4|158
1646791310000|2022-03-09 02:01:50|827.9|823.4|827.5|823|827.9|823.4|827.4|822.9|154
1646791320000|2022-03-09 02:02:00|827.6|823.1|827.9|823.4|828.1|823.6|827.5|823|206
1646791330000|2022-03-09 02:02:10|828.1|823.6|828.4|823.9|828.6|824.1|828|823.5|158
1646791340000|2022-03-09 02:02:20|828.5|824|828.7|824.2|829|824.5|828.5|824|325
1646791350000|2022-03-09 02:02:30|829.1|824.6|828.9|824.4|829.6|825.1|828.9|824.4|315
1646791360000|2022-03-09 02:02:40|829.1|824.6|829|824.5|829.8|825.3|829|824.5|260
1646791370000|2022-03-09 02:02:50|828.9|824.4|829.3|824.8|829.6|825.1|828.6|824.1|250
1646791380000|2022-03-09 02:03:00|829.1|824.6|828.9|824.4|829.4|824.9|828.9|824.4|145
1646791390000|2022-03-09 02:03:10|828.6|824.1|827.4|822.9|828.6|824.1|827.4|822.9|447
1646791400000|2022-03-09 02:03:20|827.6|823.1|828.9|824.4|828.9|824.4|827.5|823|265
1646791410000|2022-03-09 02:03:30|828.6|824.1|828.7|824.2|828.9|824.4|828.6|824.1|99
1646791420000|2022-03-09 02:03:40|828.4|823.9|828.6|824.1|828.6|824.1|828.4|823.9|238
1646791430000|2022-03-09 02:03:50|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|45
1646791440000|2022-03-09 02:04:00|||||||||36
1646791450000|2022-03-09 02:04:10|828.1|823.6|828.2|823.7|828.2|823.7|828.1|823.6|73
1646791460000|2022-03-09 02:04:20|828.4|823.9|828.4|823.9|828.4|823.9|828.2|823.7|60
1646791470000|2022-03-09 02:04:30|||||||||61
1646791480000|2022-03-09 02:04:40|||||||||29
1646791490000|2022-03-09 02:04:50|||||||||28
1646791500000|2022-03-09 02:05:00|828.9|824.4|829.6|825.1|829.6|825.1|828.9|824.4|431
1646791510000|2022-03-09 02:05:10|830.1|825.6|831|826.5|831|826.5|830.1|825.6|782
1646791520000|2022-03-09 02:05:20|831.1|826.6|833.2|828.7|833.2|828.7|831.1|826.6|1022
1646791530000|2022-03-09 02:05:30|832.9|828.4|832.3|827.8|833.2|828.7|832.3|827.8|632
1646791540000|2022-03-09 02:05:40|832.2|827.7|832.1|827.6|832.3|827.8|831.8|827.3|198
1646791550000|2022-03-09 02:05:50|832.3|827.8|832.1|827.6|832.3|827.8|832.1|827.6|167
1646791560000|2022-03-09 02:06:00|832.3|827.8|832.1|827.6|832.3|827.8|831.6|827.1|281
1646791570000|2022-03-09 02:06:10|832|827.5|831.3|826.8|832|827.5|831.3|826.8|127
1646791580000|2022-03-09 02:06:20|831.6|827.1|831.3|826.8|831.6|827.1|831.3|826.8|55
1646791590000|2022-03-09 02:06:30|831.1|826.6|830.7|826.2|831.1|826.6|830.7|826.2|191
1646791600000|2022-03-09 02:06:40|830.6|826.1|831.6|827.1|831.6|827.1|830.6|826.1|114
1646791610000|2022-03-09 02:06:50|832|827.5|832.1|827.6|832.1|827.6|832|827.5|75
1646791620000|2022-03-09 02:07:00|832.2|827.7|831.8|827.3|832.3|827.8|831.8|827.3|282
1646791630000|2022-03-09 02:07:10|832|827.5|831.8|827.3|832.1|827.6|831.8|827.3|113
1646791640000|2022-03-09 02:07:20|831.3|826.8|832.1|827.6|832.1|827.6|831.3|826.8|107
1646791650000|2022-03-09 02:07:30|832|827.5|831.6|827.1|832|827.5|831.6|827.1|28
1646791660000|2022-03-09 02:07:40|||||||||17
1646791670000|2022-03-09 02:07:50|831.9|827.4|831.6|827.1|832.1|827.6|831.6|827.1|190
1646791680000|2022-03-09 02:08:00|831.4|826.9|831.6|827.1|831.6|827.1|831.1|826.6|120
1646791690000|2022-03-09 02:08:10|831.8|827.3|831.9|827.4|832.1|827.6|831.6|827.1|53
1646791700000|2022-03-09 02:08:20|831.6|827.1|832.1|827.6|832.1|827.6|831.6|827.1|47
1646791710000|2022-03-09 02:08:30|832.3|827.8|832.1|827.6|832.6|828.1|832.1|827.6|152
1646791720000|2022-03-09 02:08:40|832.3|827.8|832.1|827.6|832.3|827.8|832.1|827.6|85
1646791730000|2022-03-09 02:08:50|832.6|828.1|832.6|828.1|832.6|828.1|832.5|828|53
1646791740000|2022-03-09 02:09:00|832.5|828|833.2|828.7|833.2|828.7|832.5|828|360
1646791750000|2022-03-09 02:09:10|833.6|829.1|835.3|830.8|835.3|830.8|833.3|828.8|853
1646791760000|2022-03-09 02:09:20|835.1|830.6|834.7|830.2|835.4|830.9|834.3|829.8|647
1646791770000|2022-03-09 02:09:30|834.8|830.3|834.8|830.3|834.9|830.4|834.6|830.1|129
1646791780000|2022-03-09 02:09:40|834.6|830.1|834.1|829.6|834.6|830.1|833.8|829.3|249
1646791790000|2022-03-09 02:09:50|833.8|829.3|835.1|830.6|835.1|830.6|833.7|829.2|281
1646791800000|2022-03-09 02:10:00|834.6|830.1|834.2|829.7|834.6|830.1|834.2|829.7|163
1646791810000|2022-03-09 02:10:10|834.1|829.6|833.9|829.4|834.3|829.8|833.9|829.4|219
1646791820000|2022-03-09 02:10:20|833.6|829.1|834.1|829.6|834.1|829.6|833.6|829.1|194
1646791830000|2022-03-09 02:10:30|834|829.5|834.3|829.8|834.3|829.8|834|829.5|100
1646791840000|2022-03-09 02:10:40|834.6|830.1|834.2|829.7|834.6|830.1|834.2|829.7|148
1646791850000|2022-03-09 02:10:50|834.1|829.6|834.1|829.6|834.2|829.7|834.1|829.6|73
1646791860000|2022-03-09 02:11:00|||||||||60
1646791870000|2022-03-09 02:11:10|834.4|829.9|834.1|829.6|834.6|830.1|834.1|829.6|124
1646791880000|2022-03-09 02:11:20|||||||||25
1646791890000|2022-03-09 02:11:30|||||||||57
1646791900000|2022-03-09 02:11:40|||||||||77
1646791910000|2022-03-09 02:11:50|833.9|829.4|833.9|829.4|834.1|829.6|833.6|829.1|178
1646791920000|2022-03-09 02:12:00|834.1|829.6|833.7|829.2|834.1|829.6|833.6|829.1|99
1646791930000|2022-03-09 02:12:10|833.9|829.4|833.9|829.4|833.9|829.4|833.9|829.4|41
1646791940000|2022-03-09 02:12:20|||||||||21
1646791950000|2022-03-09 02:12:30|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|156
1646791960000|2022-03-09 02:12:40|834.4|829.9|834.6|830.1|834.6|830.1|834.4|829.9|160
1646791970000|2022-03-09 02:12:50|834.4|829.9|834.6|830.1|834.6|830.1|834.4|829.9|112
1646791980000|2022-03-09 02:13:00|||||||||140
1646791990000|2022-03-09 02:13:10|834.8|830.3|835.6|831.1|835.6|831.1|834.8|830.3|244
1646792000000|2022-03-09 02:13:20|835.8|831.3|836.5|832|836.9|832.4|835.8|831.3|780
1646792010000|2022-03-09 02:13:30|836.1|831.6|835.1|830.6|836.1|831.6|834.9|830.4|283
1646792020000|2022-03-09 02:13:40|834.9|830.4|834.6|830.1|834.9|830.4|834.5|830|107
1646792030000|2022-03-09 02:13:50|834.4|829.9|835.1|830.6|835.1|830.6|834.4|829.9|136
1646792040000|2022-03-09 02:14:00|834.9|830.4|834.9|830.4|835|830.5|834.9|830.4|101
1646792050000|2022-03-09 02:14:10|835|830.5|834.6|830.1|835|830.5|834.5|830|71
1646792060000|2022-03-09 02:14:20|||||||||24
1646792070000|2022-03-09 02:14:30|||||||||38
1646792080000|2022-03-09 02:14:40|||||||||30
1646792090000|2022-03-09 02:14:50|834.4|829.9|833.9|829.4|834.4|829.9|833.9|829.4|192
1646793000000|2022-03-09 02:30:00|833.7|829.2|834.6|830.1|835.4|830.9|833.7|829.2|410
1646793010000|2022-03-09 02:30:10|834.5|830|833.9|829.4|834.5|830|833.9|829.4|269
1646793020000|2022-03-09 02:30:20|833.7|829.2|833.7|829.2|833.7|829.2|833.4|828.9|132
1646793030000|2022-03-09 02:30:30|833.5|829|832.9|828.4|833.5|829|832.9|828.4|128
1646793040000|2022-03-09 02:30:40|832.6|828.1|833|828.5|833.1|828.6|832.1|827.6|237
1646793050000|2022-03-09 02:30:50|832.9|828.4|833.4|828.9|833.6|829.1|831.6|827.1|581
1646793060000|2022-03-09 02:31:00|833.1|828.6|833|828.5|833.4|828.9|833|828.5|96
1646793070000|2022-03-09 02:31:10|832.9|828.4|832.1|827.6|832.9|828.4|832.1|827.6|114
1646793080000|2022-03-09 02:31:20|832.6|828.1|832.1|827.6|832.6|828.1|832.1|827.6|90
1646793090000|2022-03-09 02:31:30|832.3|827.8|832.6|828.1|832.6|828.1|832.1|827.6|103
1646793100000|2022-03-09 02:31:40|832.4|827.9|832.5|828|832.6|828.1|832.4|827.9|71
1646793110000|2022-03-09 02:31:50|832.6|828.1|832.1|827.6|832.6|828.1|832.1|827.6|102
1646793120000|2022-03-09 02:32:00|||||||||24
1646793130000|2022-03-09 02:32:10|832.3|827.8|832.4|827.9|832.6|828.1|832.3|827.8|211
1646793140000|2022-03-09 02:32:20|832.6|828.1|833.4|828.9|833.4|828.9|832.6|828.1|205
1646793150000|2022-03-09 02:32:30|833.6|829.1|833.4|828.9|833.6|829.1|832.9|828.4|181
1646793160000|2022-03-09 02:32:40|833.1|828.6|833.4|828.9|833.4|828.9|832.9|828.4|64
1646793170000|2022-03-09 02:32:50|833.1|828.6|833|828.5|833.1|828.6|833|828.5|56
1646793180000|2022-03-09 02:33:00|832.9|828.4|833.4|828.9|833.4|828.9|832.9|828.4|30
1646793190000|2022-03-09 02:33:10|833.6|829.1|833.9|829.4|833.9|829.4|833.6|829.1|149
1646793200000|2022-03-09 02:33:20|||||||||40
1646793210000|2022-03-09 02:33:30|||||||||43
1646793220000|2022-03-09 02:33:40|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|18
1646793230000|2022-03-09 02:33:50|834.4|829.9|834.6|830.1|834.6|830.1|834.4|829.9|134
1646793240000|2022-03-09 02:34:00|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|39
1646793250000|2022-03-09 02:34:10|835|830.5|835.1|830.6|835.1|830.6|834.9|830.4|137
1646793260000|2022-03-09 02:34:20|835.5|831|836.1|831.6|836.1|831.6|835.5|831|377
1646793270000|2022-03-09 02:34:30|836.2|831.7|836.5|832|836.5|832|836.1|831.6|164
1646793280000|2022-03-09 02:34:40|836.6|832.1|836.6|832.1|836.8|832.3|836.6|832.1|264
1646793290000|2022-03-09 02:34:50|835.9|831.4|835.8|831.3|835.9|831.4|835.8|831.3|631
1646793300000|2022-03-09 02:35:00|835.6|831.1|835.3|830.8|835.6|831.1|835.1|830.6|155
1646793310000|2022-03-09 02:35:10|835.6|831.1|835.1|830.6|835.6|831.1|835.1|830.6|70
1646793320000|2022-03-09 02:35:20|||||||||19
1646793330000|2022-03-09 02:35:30|835|830.5|835|830.5|835.1|830.6|835|830.5|17
1646793340000|2022-03-09 02:35:40|835.1|830.6|835.1|830.6|835.1|830.6|835.1|830.6|21
1646793350000|2022-03-09 02:35:50|834.8|830.3|834.6|830.1|834.8|830.3|834.6|830.1|122
1646793360000|2022-03-09 02:36:00|834.4|829.9|835.1|830.6|835.1|830.6|834.1|829.6|163
1646793370000|2022-03-09 02:36:10|834.7|830.2|834.1|829.6|834.7|830.2|834.1|829.6|61
1646793380000|2022-03-09 02:36:20|834.3|829.8|834.6|830.1|834.6|830.1|834.1|829.6|38
1646793390000|2022-03-09 02:36:30|834.7|830.2|834.6|830.1|834.7|830.2|834.6|830.1|36
1646793400000|2022-03-09 02:36:40|834.8|830.3|835.3|830.8|835.3|830.8|834.6|830.1|168
1646793410000|2022-03-09 02:36:50|834.9|830.4|834.8|830.3|835.3|830.8|834.8|830.3|355
1646793420000|2022-03-09 02:37:00|834.7|830.2|836.7|832.2|836.7|832.2|834.6|830.1|611
1646793430000|2022-03-09 02:37:10|836.8|832.3|839.4|834.9|839.4|834.9|836.8|832.3|1427
1646793440000|2022-03-09 02:37:20|839.2|834.7|838.3|833.8|839.4|834.9|838.3|833.8|845
1646793450000|2022-03-09 02:37:30|838|833.5|838.5|834|838.5|834|838|833.5|539
1646793460000|2022-03-09 02:37:40|838.4|833.9|838.5|834|838.5|834|838|833.5|423
1646793470000|2022-03-09 02:37:50|838.9|834.4|838.5|834|838.9|834.4|838.5|834|281
1646793480000|2022-03-09 02:38:00|838.7|834.2|838|833.5|838.7|834.2|838|833.5|251
1646793490000|2022-03-09 02:38:10|837.8|833.3|837.7|833.2|838|833.5|837.7|833.2|196
1646793500000|2022-03-09 02:38:20|837.8|833.3|837.5|833|838|833.5|837.5|833|237
1646793510000|2022-03-09 02:38:30|837|832.5|837.5|833|837.5|833|837|832.5|421
1646793520000|2022-03-09 02:38:40|837.4|832.9|837.3|832.8|837.5|833|837.3|832.8|213
1646793530000|2022-03-09 02:38:50|837.5|833|837.8|833.3|837.8|833.3|837.2|832.7|132
1646793540000|2022-03-09 02:39:00|837.9|833.4|837.5|833|838|833.5|837.5|833|158
1646793550000|2022-03-09 02:39:10|837.4|832.9|837.5|833|837.5|833|837.4|832.9|165
1646793560000|2022-03-09 02:39:20|837.3|832.8|836.9|832.4|837.7|833.2|836.8|832.3|458
1646793570000|2022-03-09 02:39:30|837|832.5|837|832.5|837.5|833|837|832.5|148
1646793580000|2022-03-09 02:39:40|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|50
1646793590000|2022-03-09 02:39:50|836.5|832|836.8|832.3|836.8|832.3|836.5|832|47
1646793600000|2022-03-09 02:40:00|836.3|831.8|836.8|832.3|836.8|832.3|836.3|831.8|188
1646793610000|2022-03-09 02:40:10|836.9|832.4|837.5|833|837.5|833|836.9|832.4|224
1646793620000|2022-03-09 02:40:20|838|833.5|838|833.5|838|833.5|838|833.5|184
1646793630000|2022-03-09 02:40:30|837.8|833.3|837.5|833|837.8|833.3|837.5|833|53
1646793640000|2022-03-09 02:40:40|837.3|832.8|837.4|832.9|837.4|832.9|837|832.5|65
1646793650000|2022-03-09 02:40:50|837.5|833|837.3|832.8|837.5|833|837.3|832.8|63
1646793660000|2022-03-09 02:41:00|837|832.5|837.2|832.7|837.3|832.8|836.9|832.4|54
1646793670000|2022-03-09 02:41:10|837.1|832.6|837.3|832.8|837.3|832.8|837.1|832.6|45
1646793680000|2022-03-09 02:41:20|837.2|832.7|837.3|832.8|837.3|832.8|837.2|832.7|22
1646793690000|2022-03-09 02:41:30|837.2|832.7|837.2|832.7|837.2|832.7|837.1|832.6|20
1646793700000|2022-03-09 02:41:40|837.3|832.8|837.2|832.7|837.3|832.8|837.1|832.6|56
1646793710000|2022-03-09 02:41:50|837.3|832.8|836.8|832.3|837.3|832.8|836.8|832.3|38
1646793720000|2022-03-09 02:42:00|837|832.5|836.3|831.8|837|832.5|836.3|831.8|175
1646793730000|2022-03-09 02:42:10|836.5|832|836.3|831.8|836.5|832|836.3|831.8|95
1646793740000|2022-03-09 02:42:20|835.6|831.1|835.7|831.2|835.7|831.2|835.6|831.1|280
1646793750000|2022-03-09 02:42:30|835.8|831.3|836.2|831.7|836.6|832.1|835.7|831.2|131
1646793760000|2022-03-09 02:42:40|836.1|831.6|836.1|831.6|836.1|831.6|836|831.5|35
1646793770000|2022-03-09 02:42:50|835.8|831.3|835.7|831.2|835.8|831.3|835.7|831.2|77
1646793780000|2022-03-09 02:43:00|835.6|831.1|835.3|830.8|835.6|831.1|835.3|830.8|52
1646793790000|2022-03-09 02:43:10|835.5|831|835.8|831.3|835.8|831.3|835.5|831|43
1646793800000|2022-03-09 02:43:20|||||||||37
1646793810000|2022-03-09 02:43:30|835.7|831.2|835.8|831.3|835.8|831.3|835.7|831.2|46
1646793820000|2022-03-09 02:43:40|||||||||16
1646793830000|2022-03-09 02:43:50|835.7|831.2|835.3|830.8|835.7|831.2|835.3|830.8|61
1646793840000|2022-03-09 02:44:00|835.1|830.6|835.1|830.6|835.1|830.6|835.1|830.6|127
1646793850000|2022-03-09 02:44:10|835.2|830.7|835.6|831.1|835.6|831.1|835.1|830.6|57
1646793860000|2022-03-09 02:44:20|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|34
1646793870000|2022-03-09 02:44:30|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|182
1646793880000|2022-03-09 02:44:40|835.9|831.4|835.3|830.8|835.9|831.4|835.3|830.8|178
1646793890000|2022-03-09 02:44:50|||||||||94
1646793900000|2022-03-09 02:45:00|835.2|830.7|835.3|830.8|835.3|830.8|835.1|830.6|104
1646793910000|2022-03-09 02:45:10|835.2|830.7|835.7|831.2|835.8|831.3|835.2|830.7|199
1646793920000|2022-03-09 02:45:20|835.8|831.3|836.1|831.6|836.1|831.6|835.7|831.2|83
1646793930000|2022-03-09 02:45:30|836.3|831.8|836.6|832.1|836.8|832.3|836.3|831.8|80
1646793940000|2022-03-09 02:45:40|836.3|831.8|835.9|831.4|836.3|831.8|835.8|831.3|44
1646793950000|2022-03-09 02:45:50|835.8|831.3|835.7|831.2|835.8|831.3|835.7|831.2|41
1646793960000|2022-03-09 02:46:00|835.6|831.1|835.3|830.8|835.6|831.1|835.3|830.8|12
1646793970000|2022-03-09 02:46:10|835.1|830.6|835.3|830.8|835.3|830.8|835.1|830.6|77
1646793980000|2022-03-09 02:46:20|835.6|831.1|836.3|831.8|836.3|831.8|835.6|831.1|123
1646793990000|2022-03-09 02:46:30|836.2|831.7|835.8|831.3|836.2|831.7|835.8|831.3|10
1646794000000|2022-03-09 02:46:40|835.6|831.1|835.8|831.3|835.8|831.3|835.6|831.1|41
1646794010000|2022-03-09 02:46:50|836|831.5|836.3|831.8|836.3|831.8|836|831.5|71
1646794020000|2022-03-09 02:47:00|836|831.5|835.8|831.3|836|831.5|835.8|831.3|68
1646794030000|2022-03-09 02:47:10|||||||||16
1646794040000|2022-03-09 02:47:20|835.6|831.1|835.1|830.6|835.6|831.1|835.1|830.6|199
1646794050000|2022-03-09 02:47:30|834.7|830.2|834.3|829.8|834.8|830.3|834.3|829.8|194
1646794060000|2022-03-09 02:47:40|834.2|829.7|834.1|829.6|834.6|830.1|834.1|829.6|118
1646794070000|2022-03-09 02:47:50|834.3|829.8|834.1|829.6|834.6|830.1|834.1|829.6|153
1646794080000|2022-03-09 02:48:00|834.2|829.7|834.3|829.8|834.3|829.8|833.6|829.1|359
1646794090000|2022-03-09 02:48:10|834.1|829.6|834.6|830.1|834.6|830.1|834.1|829.6|118
1646794100000|2022-03-09 02:48:20|834.1|829.6|835.2|830.7|835.2|830.7|834.1|829.6|217
1646794110000|2022-03-09 02:48:30|835.1|830.6|835.3|830.8|835.3|830.8|835.1|830.6|19
1646794120000|2022-03-09 02:48:40|835.1|830.6|835.1|830.6|835.3|830.8|835.1|830.6|74
1646794130000|2022-03-09 02:48:50|||||||||18
1646794140000|2022-03-09 02:49:00|835.2|830.7|835.2|830.7|835.3|830.8|835.1|830.6|60
1646794150000|2022-03-09 02:49:10|835.1|830.6|835.6|831.1|835.6|831.1|835.1|830.6|15
1646794160000|2022-03-09 02:49:20|835.8|831.3|835.3|830.8|835.8|831.3|835.3|830.8|107
1646794170000|2022-03-09 02:49:30|||||||||27
1646794180000|2022-03-09 02:49:40|835.8|831.3|835.7|831.2|835.8|831.3|835.7|831.2|70
1646794190000|2022-03-09 02:49:50|835.8|831.3|835.3|830.8|835.8|831.3|835.3|830.8|31
1646794200000|2022-03-09 02:50:00|835.5|831|835.8|831.3|835.8|831.3|835.3|830.8|101
1646794210000|2022-03-09 02:50:10|836|831.5|836|831.5|836|831.5|836|831.5|108
1646794220000|2022-03-09 02:50:20|||||||||55
1646794230000|2022-03-09 02:50:30|836.3|831.8|836.2|831.7|836.4|831.9|836|831.5|142
1646794240000|2022-03-09 02:50:40|836|831.5|836|831.5|836.3|831.8|836|831.5|78
1646794250000|2022-03-09 02:50:50|835.8|831.3|835.7|831.2|835.8|831.3|835.7|831.2|103
1646794260000|2022-03-09 02:51:00|835.5|831|835|830.5|835.7|831.2|835|830.5|139
1646794270000|2022-03-09 02:51:10|835.4|830.9|835|830.5|835.4|830.9|835|830.5|157
1646794280000|2022-03-09 02:51:20|834.9|830.4|835|830.5|835|830.5|834.9|830.4|52
1646794290000|2022-03-09 02:51:30|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|86
1646794300000|2022-03-09 02:51:40|834.9|830.4|834.8|830.3|834.9|830.4|834.8|830.3|137
1646794310000|2022-03-09 02:51:50|834.6|830.1|834.6|830.1|834.6|830.1|834.2|829.7|75
1646794320000|2022-03-09 02:52:00|834.8|830.3|835.3|830.8|835.3|830.8|834.8|830.3|87
1646794330000|2022-03-09 02:52:10|||||||||11
1646794340000|2022-03-09 02:52:20|835.4|830.9|835.8|831.3|835.8|831.3|835.4|830.9|71
1646794350000|2022-03-09 02:52:30|835.6|831.1|835.9|831.4|835.9|831.4|835.6|831.1|98
1646794360000|2022-03-09 02:52:40|836|831.5|836.3|831.8|836.3|831.8|836|831.5|109
1646794370000|2022-03-09 02:52:50|835.8|831.3|835.8|831.3|835.8|831.3|835.5|831|40
1646794380000|2022-03-09 02:53:00|836|831.5|836|831.5|836.3|831.8|836|831.5|42
1646794390000|2022-03-09 02:53:10|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|48
1646794400000|2022-03-09 02:53:20|||||||||15
1646794410000|2022-03-09 02:53:30|835.7|831.2|835.8|831.3|835.8|831.3|835.3|830.8|31
1646794420000|2022-03-09 02:53:40|835.7|831.2|835.3|830.8|835.8|831.3|835.3|830.8|68
1646794430000|2022-03-09 02:53:50|835.4|830.9|835.5|831|835.5|831|835.4|830.9|15
1646794440000|2022-03-09 02:54:00|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|16
1646794450000|2022-03-09 02:54:10|835.5|831|835.4|830.9|835.5|831|835.3|830.8|84
1646794460000|2022-03-09 02:54:20|835|830.5|835|830.5|835.2|830.7|835|830.5|44
1646794470000|2022-03-09 02:54:30|835.2|830.7|835.7|831.2|835.7|831.2|834.8|830.3|265
1646794480000|2022-03-09 02:54:40|835.5|831|835.3|830.8|835.5|831|835.3|830.8|56
1646794490000|2022-03-09 02:54:50|834.9|830.4|834.3|829.8|834.9|830.4|834.3|829.8|162
1646794500000|2022-03-09 02:55:00|834.2|829.7|834.3|829.8|834.3|829.8|834.2|829.7|78
1646794510000|2022-03-09 02:55:10|834.2|829.7|834.2|829.7|834.3|829.8|833.8|829.3|195
1646794520000|2022-03-09 02:55:20|834.3|829.8|832.8|828.3|834.3|829.8|832.8|828.3|349
1646794530000|2022-03-09 02:55:30|832.6|828.1|832.2|827.7|832.6|828.1|832|827.5|406
1646794540000|2022-03-09 02:55:40|832|827.5|832.1|827.6|832.3|827.8|831.8|827.3|324
1646794550000|2022-03-09 02:55:50|832.3|827.8|831.8|827.3|832.3|827.8|831.8|827.3|150
1646794560000|2022-03-09 02:56:00|832.1|827.6|833.1|828.6|833.1|828.6|831.8|827.3|683
1646794570000|2022-03-09 02:56:10|833.3|828.8|834.1|829.6|834.1|829.6|833.3|828.8|127
1646794580000|2022-03-09 02:56:20|833.7|829.2|833.6|829.1|833.8|829.3|833.6|829.1|108
1646794590000|2022-03-09 02:56:30|833.8|829.3|834.1|829.6|834.6|830.1|833.8|829.3|137
1646794600000|2022-03-09 02:56:40|834.3|829.8|834.1|829.6|834.3|829.8|834.1|829.6|35
1646794610000|2022-03-09 02:56:50|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|22
1646794620000|2022-03-09 02:57:00|834|829.5|833.3|828.8|834.3|829.8|833|828.5|213
1646794630000|2022-03-09 02:57:10|||||||||37
1646794640000|2022-03-09 02:57:20|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|27
1646794650000|2022-03-09 02:57:30|833.4|828.9|833.8|829.3|834.1|829.6|833.4|828.9|58
1646794660000|2022-03-09 02:57:40|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|50
1646794670000|2022-03-09 02:57:50|834.3|829.8|834.3|829.8|834.3|829.8|834.2|829.7|63
1646794680000|2022-03-09 02:58:00|||||||||15
1646794690000|2022-03-09 02:58:10|834.1|829.6|833|828.5|834.1|829.6|832.8|828.3|450
1646794700000|2022-03-09 02:58:20|832.9|828.4|833.3|828.8|833.3|828.8|832.9|828.4|84
1646794710000|2022-03-09 02:58:30|833.1|828.6|833.1|828.6|833.3|828.8|833.1|828.6|45
1646794720000|2022-03-09 02:58:40|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|129
1646794730000|2022-03-09 02:58:50|833.1|828.6|833|828.5|833.2|828.7|833|828.5|15
1646794740000|2022-03-09 02:59:00|833.1|828.6|832.6|828.1|833.2|828.7|832.6|828.1|245
1646794750000|2022-03-09 02:59:10|||||||||31
1646794760000|2022-03-09 02:59:20|833.1|828.6|832.9|828.4|833.1|828.6|832.6|828.1|107
1646794770000|2022-03-09 02:59:30|833.1|828.6|833.3|828.8|833.3|828.8|833.1|828.6|53
1646794780000|2022-03-09 02:59:40|833.1|828.6|833.2|828.7|833.2|828.7|833.1|828.6|46
1646794790000|2022-03-09 02:59:50|833.3|828.8|833.3|828.8|833.3|828.8|833.1|828.6|13
1646794800000|2022-03-09 03:00:00|833.2|828.7|832.8|828.3|833.2|828.7|832.8|828.3|30
1646794810000|2022-03-09 03:00:10|833|828.5|833.3|828.8|833.3|828.8|833|828.5|51
1646794820000|2022-03-09 03:00:20|833.1|828.6|831.6|827.1|833.1|828.6|831.6|827.1|464
1646794830000|2022-03-09 03:00:30|831.8|827.3|832.1|827.6|832.2|827.7|831.6|827.1|127
1646794840000|2022-03-09 03:00:40|831.9|827.4|832.1|827.6|832.1|827.6|831.6|827.1|76
1646794850000|2022-03-09 03:00:50|831.8|827.3|832.1|827.6|832.1|827.6|831.8|827.3|64
1646794860000|2022-03-09 03:01:00|831.8|827.3|832.1|827.6|832.1|827.6|831.8|827.3|23
1646794870000|2022-03-09 03:01:10|831.9|827.4|831.6|827.1|831.9|827.4|831.6|827.1|91
1646794880000|2022-03-09 03:01:20|831.9|827.4|832.1|827.6|832.4|827.9|831.9|827.4|29
1646794890000|2022-03-09 03:01:30|832.4|827.9|832.2|827.7|832.5|828|832.2|827.7|68
1646794900000|2022-03-09 03:01:40|832.1|827.6|832.4|827.9|832.4|827.9|832.1|827.6|33
1646794910000|2022-03-09 03:01:50|||||||||16
1646794920000|2022-03-09 03:02:00|||||||||49
1646794930000|2022-03-09 03:02:10|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|45
1646794940000|2022-03-09 03:02:20|832.3|827.8|832.3|827.8|832.3|827.8|832.1|827.6|74
1646794950000|2022-03-09 03:02:30|||||||||20
1646794960000|2022-03-09 03:02:40|832.2|827.7|832.3|827.8|832.3|827.8|832.2|827.7|26
1646794970000|2022-03-09 03:02:50|832.2|827.7|831.6|827.1|832.2|827.7|831.6|827.1|100
1646794980000|2022-03-09 03:03:00|831.4|826.9|831.1|826.6|831.4|826.9|830.7|826.2|443
1646794990000|2022-03-09 03:03:10|||||||||42
1646795000000|2022-03-09 03:03:20|||||||||124
1646795010000|2022-03-09 03:03:30|830.9|826.4|831.1|826.6|831.4|826.9|830.7|826.2|164
1646795020000|2022-03-09 03:03:40|830.9|826.4|830.6|826.1|831.1|826.6|830.5|826|268
1646795030000|2022-03-09 03:03:50|830.9|826.4|830.6|826.1|831.1|826.6|830.6|826.1|43
1646795040000|2022-03-09 03:04:00|830.9|826.4|831.1|826.6|831.1|826.6|830.9|826.4|105
1646795050000|2022-03-09 03:04:10|830.8|826.3|831.1|826.6|831.1|826.6|830.8|826.3|85
1646795060000|2022-03-09 03:04:20|831.3|826.8|832.1|827.6|832.2|827.7|831.3|826.8|446
1646795070000|2022-03-09 03:04:30|831.8|827.3|832.3|827.8|832.3|827.8|831.8|827.3|120
1646795080000|2022-03-09 03:04:40|832.1|827.6|832.3|827.8|832.3|827.8|832.1|827.6|38
1646795090000|2022-03-09 03:04:50|||||||||24
1646795100000|2022-03-09 03:05:00|832.2|827.7|832.3|827.8|832.3|827.8|832.1|827.6|121
1646795110000|2022-03-09 03:05:10|832.4|827.9|833.8|829.3|833.8|829.3|832.4|827.9|246
1646795120000|2022-03-09 03:05:20|834.2|829.7|833.8|829.3|834.4|829.9|833.5|829|460
1646795130000|2022-03-09 03:05:30|833.9|829.4|834|829.5|834|829.5|833.8|829.3|44
1646795140000|2022-03-09 03:05:40|834.3|829.8|834.5|830|834.9|830.4|834.3|829.8|285
1646795150000|2022-03-09 03:05:50|834.8|830.3|834.3|829.8|835|830.5|834.3|829.8|168
1646795160000|2022-03-09 03:06:00|834.2|829.7|834.3|829.8|834.5|830|834.2|829.7|111
1646795170000|2022-03-09 03:06:10|833.8|829.3|833.8|829.3|834|829.5|833.8|829.3|255
1646795180000|2022-03-09 03:06:20|833.9|829.4|834.3|829.8|834.3|829.8|833.9|829.4|31
1646795190000|2022-03-09 03:06:30|834.5|830|834.5|830|834.8|830.3|834.5|830|76
1646795200000|2022-03-09 03:06:40|834.7|830.2|834.5|830|835|830.5|834.3|829.8|150
1646795210000|2022-03-09 03:06:50|834.3|829.8|834.7|830.2|834.7|830.2|834.3|829.8|98
1646795220000|2022-03-09 03:07:00|834.6|830.1|834.5|830|835|830.5|834.5|830|92
1646795230000|2022-03-09 03:07:10|834.3|829.8|834.5|830|834.8|830.3|834.3|829.8|68
1646795240000|2022-03-09 03:07:20|834.6|830.1|835|830.5|835|830.5|834.5|830|181
1646795250000|2022-03-09 03:07:30|835.2|830.7|835.3|830.8|835.4|830.9|835|830.5|245
1646795260000|2022-03-09 03:07:40|835|830.5|835.3|830.8|835.5|831|835|830.5|400
1646795270000|2022-03-09 03:07:50|835.5|831|835|830.5|835.5|831|835|830.5|86
1646795280000|2022-03-09 03:08:00|835.2|830.7|835|830.5|835.3|830.8|835|830.5|42
1646795290000|2022-03-09 03:08:10|835.3|830.8|834.8|830.3|835.3|830.8|834.8|830.3|68
1646795300000|2022-03-09 03:08:20|||||||||8
1646795310000|2022-03-09 03:08:30|835|830.5|835|830.5|835|830.5|835|830.5|47
1646795320000|2022-03-09 03:08:40|835.3|830.8|834.8|830.3|835.3|830.8|834.8|830.3|84
1646795330000|2022-03-09 03:08:50|835|830.5|835.3|830.8|835.3|830.8|834.8|830.3|42
1646795340000|2022-03-09 03:09:00|835.2|830.7|835.5|831|835.5|831|835.2|830.7|117
1646795350000|2022-03-09 03:09:10|835|830.5|835|830.5|835.3|830.8|835|830.5|38
1646795360000|2022-03-09 03:09:20|835.3|830.8|835|830.5|835.4|830.9|835|830.5|42
1646795370000|2022-03-09 03:09:30|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|69
1646795380000|2022-03-09 03:09:40|834.6|830.1|834.8|830.3|835|830.5|834.2|829.7|118
1646795390000|2022-03-09 03:09:50|834.5|830|835.3|830.8|835.4|830.9|834.5|830|302
1646795400000|2022-03-09 03:10:00|835.4|830.9|835.5|831|835.5|831|835.3|830.8|55
1646795410000|2022-03-09 03:10:10|||||||||64
1646795420000|2022-03-09 03:10:20|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|65
1646795430000|2022-03-09 03:10:30|835.5|831|835.3|830.8|835.5|831|835|830.5|78
1646795440000|2022-03-09 03:10:40|835.4|830.9|835.5|831|835.5|831|835.4|830.9|39
1646795450000|2022-03-09 03:10:50|835.3|830.8|835|830.5|835.3|830.8|835|830.5|84
1646795460000|2022-03-09 03:11:00|||||||||26
1646795470000|2022-03-09 03:11:10|||||||||9
1646795480000|2022-03-09 03:11:20|||||||||26
1646795490000|2022-03-09 03:11:30|834.9|830.4|835|830.5|835|830.5|834.9|830.4|65
1646795500000|2022-03-09 03:11:40|835.3|830.8|835.5|831|835.5|831|835.3|830.8|51
1646795510000|2022-03-09 03:11:50|835.2|830.7|835.3|830.8|835.3|830.8|835.2|830.7|92
1646795520000|2022-03-09 03:12:00|835|830.5|835.3|830.8|835.3|830.8|835|830.5|36
1646795530000|2022-03-09 03:12:10|835.2|830.7|835|830.5|835.2|830.7|835|830.5|31
1646795540000|2022-03-09 03:12:20|||||||||22
1646795550000|2022-03-09 03:12:30|834.8|830.3|834.5|830|834.8|830.3|834.5|830|41
1646795560000|2022-03-09 03:12:40|834.3|829.8|833.9|829.4|834.3|829.8|833.9|829.4|49
1646795570000|2022-03-09 03:12:50|833.8|829.3|834.5|830|834.5|830|833.8|829.3|114
1646795580000|2022-03-09 03:13:00|834.8|830.3|834.5|830|834.8|830.3|834.5|830|63
1646795590000|2022-03-09 03:13:10|||||||||20
1646795600000|2022-03-09 03:13:20|834.7|830.2|834.8|830.3|834.8|830.3|834.5|830|25
1646795610000|2022-03-09 03:13:30|834.9|830.4|835.2|830.7|835.3|830.8|834.9|830.4|50
1646795620000|2022-03-09 03:13:40|835.3|830.8|834.2|829.7|835.5|831|834.2|829.7|209
1646795630000|2022-03-09 03:13:50|834.1|829.6|833.5|829|834.3|829.8|833.2|828.7|327
1646795640000|2022-03-09 03:14:00|833.3|828.8|834|829.5|834.1|829.6|833.2|828.7|250
1646795650000|2022-03-09 03:14:10|834.1|829.6|833.1|828.6|834.1|829.6|833.1|828.6|199
1646795660000|2022-03-09 03:14:20|833.3|828.8|833.1|828.6|833.3|828.8|833.1|828.6|161
1646795670000|2022-03-09 03:14:30|833|828.5|833|828.5|833.3|828.8|832.7|828.2|198
1646795680000|2022-03-09 03:14:40|833.1|828.6|832.6|828.1|833.1|828.6|832.6|828.1|122
1646795690000|2022-03-09 03:14:50|832.3|827.8|832.6|828.1|832.6|828.1|832.1|827.6|122
1646795700000|2022-03-09 03:15:00|832.3|827.8|832.9|828.4|832.9|828.4|832.3|827.8|119
1646795710000|2022-03-09 03:15:10|832.8|828.3|832.8|828.3|832.8|828.3|832.7|828.2|45
1646795720000|2022-03-09 03:15:20|832.9|828.4|833|828.5|833.3|828.8|832.8|828.3|67
1646795730000|2022-03-09 03:15:30|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|20
1646795740000|2022-03-09 03:15:40|833|828.5|833|828.5|833|828.5|833|828.5|28
1646795750000|2022-03-09 03:15:50|||||||||20
1646795760000|2022-03-09 03:16:00|||||||||8
1646795770000|2022-03-09 03:16:10|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|56
1646795780000|2022-03-09 03:16:20|833|828.5|832.4|827.9|833|828.5|832.3|827.8|93
1646795790000|2022-03-09 03:16:30|832.5|828|832.3|827.8|832.9|828.4|832.3|827.8|48
1646795800000|2022-03-09 03:16:40|832.4|827.9|832.2|827.7|832.5|828|832|827.5|140
1646795810000|2022-03-09 03:16:50|831.9|827.4|831.8|827.3|831.9|827.4|831.8|827.3|94
1646795820000|2022-03-09 03:17:00|831.6|827.1|831.7|827.2|831.8|827.3|831.6|827.1|208
1646795830000|2022-03-09 03:17:10|831.8|827.3|831.3|826.8|831.8|827.3|831|826.5|90
1646795840000|2022-03-09 03:17:20|831.2|826.7|831.3|826.8|831.3|826.8|830.8|826.3|118
1646795850000|2022-03-09 03:17:30|830.8|826.3|831.3|826.8|831.5|827|830.7|826.2|254
1646795860000|2022-03-09 03:17:40|831|826.5|831.8|827.3|832|827.5|831|826.5|92
1646795870000|2022-03-09 03:17:50|831.9|827.4|831.3|826.8|831.9|827.4|831.3|826.8|141
1646795880000|2022-03-09 03:18:00|831.5|827|831.1|826.6|831.5|827|830.8|826.3|220
1646795890000|2022-03-09 03:18:10|830.9|826.4|831.2|826.7|831.2|826.7|830.9|826.4|118
1646795900000|2022-03-09 03:18:20|831.3|826.8|831.3|826.8|831.3|826.8|831.1|826.6|24
1646795910000|2022-03-09 03:18:30|831|826.5|831.8|827.3|831.8|827.3|831|826.5|57
1646795920000|2022-03-09 03:18:40|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|19
1646795930000|2022-03-09 03:18:50|831.3|826.8|831|826.5|831.3|826.8|831|826.5|21
1646795940000|2022-03-09 03:19:00|831.3|826.8|831.3|826.8|831.3|826.8|831|826.5|71
1646795950000|2022-03-09 03:19:10|831.5|827|831.3|826.8|831.5|827|831.3|826.8|40
1646795960000|2022-03-09 03:19:20|831.4|826.9|832|827.5|832|827.5|831.4|826.9|106
1646795970000|2022-03-09 03:19:30|||||||||73
1646795980000|2022-03-09 03:19:40|832.3|827.8|832.5|828|832.5|828|832.3|827.8|100
1646795990000|2022-03-09 03:19:50|832.2|827.7|832.3|827.8|832.4|827.9|832|827.5|77
1646796000000|2022-03-09 03:20:00|832|827.5|832|827.5|832.2|827.7|832|827.5|22
1646796010000|2022-03-09 03:20:10|832.2|827.7|832.5|828|832.5|828|832.2|827.7|56
1646796020000|2022-03-09 03:20:20|||||||||127
1646796030000|2022-03-09 03:20:30|832.3|827.8|833.5|829|833.5|829|832.3|827.8|158
1646796040000|2022-03-09 03:20:40|833.4|828.9|833.3|828.8|833.5|829|833.3|828.8|57
1646796050000|2022-03-09 03:20:50|833.4|828.9|833.3|828.8|833.5|829|833.3|828.8|72
1646796060000|2022-03-09 03:21:00|833.5|829|833.5|829|833.7|829.2|833.3|828.8|64
1646796070000|2022-03-09 03:21:10|833.4|828.9|833.8|829.3|833.8|829.3|833.4|828.9|29
1646796080000|2022-03-09 03:21:20|833.7|829.2|833.5|829|833.7|829.2|833.5|829|90
1646796090000|2022-03-09 03:21:30|833.7|829.2|833.3|828.8|833.7|829.2|833.3|828.8|32
1646796100000|2022-03-09 03:21:40|833.5|829|833.5|829|833.5|829|833.5|829|72
1646796110000|2022-03-09 03:21:50|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|19
1646796120000|2022-03-09 03:22:00|833|828.5|832.8|828.3|833|828.5|832.8|828.3|106
1646796130000|2022-03-09 03:22:10|832.7|828.2|832.5|828|832.7|828.2|832.5|828|102
1646796140000|2022-03-09 03:22:20|832.2|827.7|832|827.5|832.2|827.7|832|827.5|39
1646796150000|2022-03-09 03:22:30|831.8|827.3|831.5|827|831.8|827.3|831.5|827|49
1646796160000|2022-03-09 03:22:40|832|827.5|832.5|828|832.8|828.3|832|827.5|148
1646796170000|2022-03-09 03:22:50|832.8|828.3|832.5|828|832.8|828.3|832.5|828|13
1646796180000|2022-03-09 03:23:00|832.7|828.2|832.3|827.8|832.7|828.2|832.3|827.8|23
1646796190000|2022-03-09 03:23:10|832.6|828.1|832.3|827.8|832.6|828.1|832.3|827.8|46
1646796200000|2022-03-09 03:23:20|832.1|827.6|831.9|827.4|832.1|827.6|831.5|827|155
1646796210000|2022-03-09 03:23:30|831.5|827|831.7|827.2|832|827.5|831.5|827|131
1646796220000|2022-03-09 03:23:40|831.5|827|831.5|827|831.5|827|831.3|826.8|88
1646796230000|2022-03-09 03:23:50|831.3|826.8|831|826.5|831.3|826.8|831|826.5|73
1646796240000|2022-03-09 03:24:00|831.2|826.7|831.2|826.7|831.2|826.7|831|826.5|77
1646796250000|2022-03-09 03:24:10|831.3|826.8|831.5|827|831.5|827|831.3|826.8|72
1646796260000|2022-03-09 03:24:20|831.3|826.8|831.5|827|831.5|827|831.3|826.8|18
1646796270000|2022-03-09 03:24:30|831.3|826.8|831|826.5|831.3|826.8|831|826.5|81
1646796280000|2022-03-09 03:24:40|830.9|826.4|830.8|826.3|830.9|826.4|830.8|826.3|47
1646796290000|2022-03-09 03:24:50|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|50
1646796300000|2022-03-09 03:25:00|831.1|826.6|830.9|826.4|831.3|826.8|830.8|826.3|82
1646796310000|2022-03-09 03:25:10|831|826.5|831|826.5|831|826.5|831|826.5|8
1646796320000|2022-03-09 03:25:20|||||||||33
1646796330000|2022-03-09 03:25:30|||||||||8
1646796340000|2022-03-09 03:25:40|830.5|826|830.5|826|830.5|826|830.5|826|103
1646796350000|2022-03-09 03:25:50|830.3|825.8|830.4|825.9|830.5|826|830.3|825.8|163
1646796360000|2022-03-09 03:26:00|830.3|825.8|830.5|826|830.5|826|830|825.5|195
1646796370000|2022-03-09 03:26:10|830.8|826.3|831.2|826.7|831.2|826.7|830.8|826.3|89
1646796380000|2022-03-09 03:26:20|831|826.5|831|826.5|831.2|826.7|831|826.5|44
1646796390000|2022-03-09 03:26:30|831.3|826.8|831.5|827|831.5|827|831|826.5|70
1646796400000|2022-03-09 03:26:40|831.3|826.8|831.5|827|831.8|827.3|831.3|826.8|79
1646796410000|2022-03-09 03:26:50|831.8|827.3|831.5|827|831.8|827.3|831.5|827|29
1646796420000|2022-03-09 03:27:00|831.4|826.9|831.3|826.8|831.5|827|831|826.5|56
1646796430000|2022-03-09 03:27:10|831.5|827|831.5|827|831.5|827|831.5|827|37
1646796440000|2022-03-09 03:27:20|831.3|826.8|831.4|826.9|831.5|827|831|826.5|76
1646796450000|2022-03-09 03:27:30|831.3|826.8|831.4|826.9|831.5|827|831.2|826.7|51
1646796460000|2022-03-09 03:27:40|831.3|826.8|830.9|826.4|831.3|826.8|830.8|826.3|156
1646796470000|2022-03-09 03:27:50|830.8|826.3|830.5|826|831.5|827|830.5|826|279
1646796480000|2022-03-09 03:28:00|830.3|825.8|829.2|824.7|830.3|825.8|828.9|824.4|1050
1646796490000|2022-03-09 03:28:10|828.7|824.2|829.1|824.6|829.1|824.6|828.6|824.1|453
1646796500000|2022-03-09 03:28:20|829.3|824.8|829.3|824.8|829.3|824.8|829.1|824.6|134
1646796510000|2022-03-09 03:28:30|829.6|825.1|829.8|825.3|829.8|825.3|829.6|825.1|84
1646796520000|2022-03-09 03:28:40|830.1|825.6|830.9|826.4|830.9|826.4|829.8|825.3|185
1646796530000|2022-03-09 03:28:50|830.8|826.3|830.5|826|830.8|826.3|830.5|826|45
1646796540000|2022-03-09 03:29:00|830.3|825.8|830.3|825.8|830.3|825.8|830|825.5|112
1646796550000|2022-03-09 03:29:10|830.5|826|830.6|826.1|830.8|826.3|830.3|825.8|233
1646796560000|2022-03-09 03:29:20|830.5|826|830.3|825.8|830.5|826|830.3|825.8|116
1646796570000|2022-03-09 03:29:30|830.5|826|830.3|825.8|830.8|826.3|830.3|825.8|246
1646796580000|2022-03-09 03:29:40|830|825.5|829.9|825.4|830.3|825.8|829.9|825.4|160
1646796590000|2022-03-09 03:29:50|829.5|825|829.1|824.6|829.6|825.1|829.1|824.6|203
1646803800000|2022-03-09 05:30:00|828.7|824.2|825.2|820.7|828.7|824.2|824.7|820.2|3572
1646803810000|2022-03-09 05:30:10|825.3|820.8|823.1|818.6|825.3|820.8|822.8|818.3|2662
1646803820000|2022-03-09 05:30:20|822.8|818.3|821.8|817.3|823.3|818.8|821.8|817.3|2212
1646803830000|2022-03-09 05:30:30|821.6|817.1|822.5|818|822.5|818|820.8|816.3|1999
1646803840000|2022-03-09 05:30:40|822.8|818.3|824.1|819.6|824.1|819.6|822.8|818.3|801
1646803850000|2022-03-09 05:30:50|824|819.5|825.2|820.7|825.6|821.1|824|819.5|984
1646803860000|2022-03-09 05:31:00|825.3|820.8|826.1|821.6|826.1|821.6|824.6|820.1|964
1646803870000|2022-03-09 05:31:10|826.6|822.1|826.8|822.3|827.1|822.6|826.1|821.6|522
1646803880000|2022-03-09 05:31:20|826.7|822.2|827.8|823.3|827.8|823.3|826.7|822.2|374
1646803890000|2022-03-09 05:31:30|828.3|823.8|826.8|822.3|828.3|823.8|826.5|822|641
1646803900000|2022-03-09 05:31:40|827|822.5|825.9|821.4|827|822.5|825.9|821.4|491
1646803910000|2022-03-09 05:31:50|826|821.5|825.8|821.3|826|821.5|825.5|821|432
1646803920000|2022-03-09 05:32:00|826|821.5|826.8|822.3|826.8|822.3|825.8|821.3|299
1646803930000|2022-03-09 05:32:10|826.4|821.9|826.2|821.7|826.9|822.4|826|821.5|326
1646803940000|2022-03-09 05:32:20|825.9|821.4|826.7|822.2|827|822.5|825.8|821.3|758
1646803950000|2022-03-09 05:32:30|826.8|822.3|826.9|822.4|827.3|822.8|826.8|822.3|116
1646803960000|2022-03-09 05:32:40|826.8|822.3|826.8|822.3|827|822.5|826.8|822.3|199
1646803970000|2022-03-09 05:32:50|826.3|821.8|826.5|822|826.5|822|826.3|821.8|259
1646803980000|2022-03-09 05:33:00|826.4|821.9|826.5|822|826.5|822|826.3|821.8|267
1646803990000|2022-03-09 05:33:10|826.3|821.8|826.1|821.6|826.4|821.9|825.9|821.4|356
1646804000000|2022-03-09 05:33:20|826.3|821.8|826.1|821.6|826.3|821.8|826.1|821.6|114
1646804010000|2022-03-09 05:33:30|826.3|821.8|826.9|822.4|826.9|822.4|826.1|821.6|147
1646804020000|2022-03-09 05:33:40|826.8|822.3|827.3|822.8|827.3|822.8|826.6|822.1|153
1646804030000|2022-03-09 05:33:50|827.1|822.6|827.5|823|827.8|823.3|827.1|822.6|271
1646804040000|2022-03-09 05:34:00|827.8|823.3|828.3|823.8|828.3|823.8|827.8|823.3|265
1646804050000|2022-03-09 05:34:10|828.1|823.6|828|823.5|828.1|823.6|827.8|823.3|151
1646804060000|2022-03-09 05:34:20|828.3|823.8|828.1|823.6|828.3|823.8|827.8|823.3|187
1646804070000|2022-03-09 05:34:30|828.3|823.8|828.5|824|828.5|824|828.3|823.8|183
1646804080000|2022-03-09 05:34:40|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|173
1646804090000|2022-03-09 05:34:50|828.9|824.4|829|824.5|829|824.5|828.8|824.3|314
1646804100000|2022-03-09 05:35:00|829.2|824.7|827.8|823.3|829.2|824.7|827.8|823.3|497
1646804110000|2022-03-09 05:35:10|828|823.5|827.8|823.3|828|823.5|827.8|823.3|299
1646804120000|2022-03-09 05:35:20|827.6|823.1|827.2|822.7|827.6|823.1|827.1|822.6|434
1646804130000|2022-03-09 05:35:30|827.1|822.6|827|822.5|827.6|823.1|826.8|822.3|138
1646804140000|2022-03-09 05:35:40|827.1|822.6|827.2|822.7|827.2|822.7|826.6|822.1|244
1646804150000|2022-03-09 05:35:50|827.3|822.8|826.6|822.1|827.3|822.8|826.6|822.1|131
1646804160000|2022-03-09 05:36:00|826.8|822.3|826.7|822.2|826.8|822.3|826.6|822.1|131
1646804170000|2022-03-09 05:36:10|826.8|822.3|826.2|821.7|826.8|822.3|826.1|821.6|310
1646804180000|2022-03-09 05:36:20|826.3|821.8|825.3|820.8|826.3|821.8|825|820.5|435
1646804190000|2022-03-09 05:36:30|825.5|821|825.8|821.3|825.9|821.4|825.5|821|397
1646804200000|2022-03-09 05:36:40|826|821.5|825.3|820.8|826|821.5|825.3|820.8|845
1646804210000|2022-03-09 05:36:50|825.8|821.3|825.6|821.1|826|821.5|825.6|821.1|422
1646804220000|2022-03-09 05:37:00|825.8|821.3|826.3|821.8|826.3|821.8|825.6|821.1|182
1646804230000|2022-03-09 05:37:10|826.4|821.9|827.3|822.8|827.3|822.8|826.4|821.9|611
1646804240000|2022-03-09 05:37:20|827.7|823.2|828.3|823.8|828.3|823.8|827.6|823.1|474
1646804250000|2022-03-09 05:37:30|828.5|824|829.8|825.3|830|825.5|828.5|824|512
1646804260000|2022-03-09 05:37:40|830|825.5|831.5|827|831.5|827|830|825.5|1005
1646804270000|2022-03-09 05:37:50|831.3|826.8|830.3|825.8|831.3|826.8|830|825.5|546
1646804280000|2022-03-09 05:38:00|830.5|826|830.5|826|830.8|826.3|830.5|826|206
1646804290000|2022-03-09 05:38:10|830.8|826.3|830.8|826.3|830.8|826.3|830.5|826|182
1646804300000|2022-03-09 05:38:20|830.3|825.8|829.6|825.1|830.3|825.8|829.6|825.1|550
1646804310000|2022-03-09 05:38:30|829.3|824.8|829.3|824.8|829.8|825.3|829.1|824.6|209
1646804320000|2022-03-09 05:38:40|829.6|825.1|829.8|825.3|829.9|825.4|829.3|824.8|289
1646804330000|2022-03-09 05:38:50|829.7|825.2|829.4|824.9|829.8|825.3|829.3|824.8|97
1646804340000|2022-03-09 05:39:00|829.3|824.8|829.8|825.3|829.9|825.4|829.3|824.8|227
1646804350000|2022-03-09 05:39:10|829.9|825.4|830.3|825.8|830.4|825.9|829.9|825.4|190
1646804360000|2022-03-09 05:39:20|830.5|826|830.8|826.3|830.8|826.3|830.3|825.8|232
1646804370000|2022-03-09 05:39:30|831|826.5|831.3|826.8|831.3|826.8|831|826.5|162
1646804380000|2022-03-09 05:39:40|831.5|827|831.5|827|831.7|827.2|831.5|827|682
1646804390000|2022-03-09 05:39:50|831.6|827.1|831.9|827.4|831.9|827.4|831.5|827|414
1646804400000|2022-03-09 05:40:00|832|827.5|832.1|827.6|832.6|828.1|832|827.5|1082
1646804410000|2022-03-09 05:40:10|832|827.5|832.3|827.8|832.3|827.8|831.5|827|323
1646804420000|2022-03-09 05:40:20|832.5|828|832.5|828|832.5|828|832.3|827.8|316
1646804430000|2022-03-09 05:40:30|832.4|827.9|832|827.5|832.4|827.9|832|827.5|230
1646804440000|2022-03-09 05:40:40|831.8|827.3|830.5|826|831.8|827.3|830.5|826|651
1646804450000|2022-03-09 05:40:50|830|825.5|831|826.5|831|826.5|830|825.5|227
1646804460000|2022-03-09 05:41:00|830.9|826.4|830.5|826|831|826.5|830.5|826|174
1646804470000|2022-03-09 05:41:10|830.3|825.8|830|825.5|830.3|825.8|830|825.5|248
1646804480000|2022-03-09 05:41:20|830.2|825.7|829.8|825.3|830.3|825.8|829.8|825.3|129
1646804490000|2022-03-09 05:41:30|830|825.5|830|825.5|830|825.5|830|825.5|170
1646804500000|2022-03-09 05:41:40|830.1|825.6|830|825.5|830.5|826|830|825.5|159
1646804510000|2022-03-09 05:41:50|830.5|826|830.3|825.8|830.5|826|830|825.5|141
1646804520000|2022-03-09 05:42:00|830.2|825.7|829.8|825.3|830.3|825.8|829.8|825.3|185
1646804530000|2022-03-09 05:42:10|829.6|825.1|829.6|825.1|829.6|825.1|829.5|825|127
1646804540000|2022-03-09 05:42:20|829.5|825|829.3|824.8|829.6|825.1|829.2|824.7|230
1646804550000|2022-03-09 05:42:30|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|138
1646804560000|2022-03-09 05:42:40|829.3|824.8|828.3|823.8|829.3|824.8|828.1|823.6|514
1646804570000|2022-03-09 05:42:50|828.1|823.6|826.8|822.3|828.1|823.6|826.8|822.3|759
1646804580000|2022-03-09 05:43:00|826.7|822.2|826.1|821.6|826.7|822.2|826.1|821.6|464
1646804590000|2022-03-09 05:43:10|825.8|821.3|825.6|821.1|826.3|821.8|825.6|821.1|964
1646804600000|2022-03-09 05:43:20|825.8|821.3|825.6|821.1|825.9|821.4|825.6|821.1|349
1646804610000|2022-03-09 05:43:30|825.5|821|824.3|819.8|825.5|821|824.3|819.8|787
1646804620000|2022-03-09 05:43:40|824.2|819.7|824.8|820.3|824.8|820.3|824.2|819.7|692
1646804630000|2022-03-09 05:43:50|825.2|820.7|825.3|820.8|825.3|820.8|825.2|820.7|297
1646804640000|2022-03-09 05:44:00|825|820.5|826.3|821.8|826.3|821.8|825|820.5|375
1646804650000|2022-03-09 05:44:10|826.6|822.1|826.6|822.1|827.3|822.8|826.6|822.1|376
1646804660000|2022-03-09 05:44:20|826.8|822.3|824.6|820.1|826.8|822.3|824.6|820.1|556
1646804670000|2022-03-09 05:44:30|824.3|819.8|823.8|819.3|824.3|819.8|823.6|819.1|833
1646804680000|2022-03-09 05:44:40|824.1|819.6|823.8|819.3|824.3|819.8|823.8|819.3|475
1646804690000|2022-03-09 05:44:50|824.1|819.6|824.3|819.8|824.3|819.8|824|819.5|291
1646804700000|2022-03-09 05:45:00|824.1|819.6|823.3|818.8|824.1|819.6|823.3|818.8|524
1646804710000|2022-03-09 05:45:10|823.6|819.1|821.3|816.8|823.6|819.1|821.3|816.8|1852
1646804720000|2022-03-09 05:45:20|821.1|816.6|820.4|815.9|821.1|816.6|819.7|815.2|2222
1646804730000|2022-03-09 05:45:30|820.3|815.8|820.3|815.8|820.3|815.8|819.5|815|1559
1646804740000|2022-03-09 05:45:40|820.8|816.3|822.3|817.8|822.3|817.8|820.6|816.1|976
1646804750000|2022-03-09 05:45:50|821.8|817.3|821.6|817.1|822.1|817.6|821.6|817.1|500
1646804760000|2022-03-09 05:46:00|821.8|817.3|823.6|819.1|823.6|819.1|821.8|817.3|778
1646804770000|2022-03-09 05:46:10|823.8|819.3|823.6|819.1|824.1|819.6|823.6|819.1|502
1646804780000|2022-03-09 05:46:20|823.7|819.2|823.1|818.6|824.2|819.7|822.9|818.4|547
1646804790000|2022-03-09 05:46:30|823.3|818.8|824.6|820.1|824.6|820.1|823.3|818.8|447
1646804800000|2022-03-09 05:46:40|824.8|820.3|824.3|819.8|825.1|820.6|824.3|819.8|316
1646804810000|2022-03-09 05:46:50|823.8|819.3|824.7|820.2|824.7|820.2|823.6|819.1|417
1646804820000|2022-03-09 05:47:00|824.3|819.8|821.8|817.3|824.3|819.8|821.8|817.3|655
1646804830000|2022-03-09 05:47:10|821.9|817.4|820.8|816.3|821.9|817.4|820.8|816.3|308
1646804840000|2022-03-09 05:47:20|820.6|816.1|820.1|815.6|820.6|816.1|819.8|815.3|721
1646804850000|2022-03-09 05:47:30|820.2|815.7|820.3|815.8|820.3|815.8|819.6|815.1|527
1646804860000|2022-03-09 05:47:40|820.1|815.6|818.8|814.3|820.1|815.6|818.8|814.3|826
1646804870000|2022-03-09 05:47:50|818.6|814.1|818.6|814.1|819.1|814.6|818.3|813.8|913
1646804880000|2022-03-09 05:48:00|818.8|814.3|820.8|816.3|821.3|816.8|818.8|814.3|1284
1646804890000|2022-03-09 05:48:10|821.1|816.6|820.8|816.3|821.6|817.1|820.8|816.3|1023
1646804900000|2022-03-09 05:48:20|821.1|816.6|820.8|816.3|821.3|816.8|820.6|816.1|557
1646804910000|2022-03-09 05:48:30|821.1|816.6|819.1|814.6|821.1|816.6|819.1|814.6|587
1646804920000|2022-03-09 05:48:40|818.8|814.3|819.1|814.6|819.1|814.6|818.6|814.1|478
1646804930000|2022-03-09 05:48:50|819.6|815.1|819.6|815.1|819.6|815.1|818.8|814.3|723
1646804940000|2022-03-09 05:49:00|820.1|815.6|819.1|814.6|820.1|815.6|819.1|814.6|513
1646804950000|2022-03-09 05:49:10|819.3|814.8|819.1|814.6|819.3|814.8|818.8|814.3|550
1646804960000|2022-03-09 05:49:20|818.9|814.4|819.3|814.8|819.3|814.8|818.6|814.1|708
1646804970000|2022-03-09 05:49:30|819.1|814.6|820.8|816.3|820.8|816.3|819.1|814.6|685
1646804980000|2022-03-09 05:49:40|820.4|815.9|819.6|815.1|820.5|816|819.3|814.8|477
1646804990000|2022-03-09 05:49:50|819.8|815.3|820.8|816.3|820.8|816.3|819.6|815.1|337
1646805000000|2022-03-09 05:50:00|820.3|815.8|818.6|814.1|820.3|815.8|818.6|814.1|684
1646805010000|2022-03-09 05:50:10|818.3|813.8|816.5|812|818.3|813.8|816.3|811.8|2303
1646805020000|2022-03-09 05:50:20|816.3|811.8|815.3|810.8|816.6|812.1|815.3|810.8|1229
1646805030000|2022-03-09 05:50:30|815.5|811|816.1|811.6|816.3|811.8|815.5|811|1131
1646805040000|2022-03-09 05:50:40|816|811.5|816.1|811.6|816.3|811.8|815.8|811.3|520
1646805050000|2022-03-09 05:50:50|816.3|811.8|815.6|811.1|816.6|812.1|815.6|811.1|811
1646805060000|2022-03-09 05:51:00|815.8|811.3|815.8|811.3|815.8|811.3|815.3|810.8|465
1646805070000|2022-03-09 05:51:10|815.6|811.1|817.8|813.3|817.8|813.3|815.6|811.1|851
1646805080000|2022-03-09 05:51:20|817.6|813.1|818.2|813.7|818.3|813.8|817.6|813.1|824
1646805090000|2022-03-09 05:51:30|818.3|813.8|817.6|813.1|818.3|813.8|817.1|812.6|815
1646805100000|2022-03-09 05:51:40|817.2|812.7|817|812.5|817.5|813|816.6|812.1|671
1646805110000|2022-03-09 05:51:50|817.2|812.7|817.3|812.8|817.5|813|817.1|812.6|237
1646805120000|2022-03-09 05:52:00|816.8|812.3|818.5|814|818.5|814|816.8|812.3|491
1646805130000|2022-03-09 05:52:10|818.3|813.8|819.8|815.3|819.8|815.3|818.3|813.8|621
1646805140000|2022-03-09 05:52:20|820.1|815.6|820.1|815.6|820.6|816.1|819.8|815.3|372
1646805150000|2022-03-09 05:52:30|820.2|815.7|818.8|814.3|820.3|815.8|818.8|814.3|388
1646805160000|2022-03-09 05:52:40|819|814.5|821.1|816.6|821.1|816.6|818.8|814.3|496
1646805170000|2022-03-09 05:52:50|820.8|816.3|820.5|816|821.1|816.6|820.5|816|505
1646805180000|2022-03-09 05:53:00|820.8|816.3|820.3|815.8|820.8|816.3|820.3|815.8|158
1646805190000|2022-03-09 05:53:10|820.6|816.1|819.6|815.1|820.6|816.1|819.3|814.8|256
1646805200000|2022-03-09 05:53:20|819.5|815|819.8|815.3|819.8|815.3|819.2|814.7|122
1646805210000|2022-03-09 05:53:30|819.6|815.1|820.1|815.6|820.2|815.7|819.3|814.8|400
1646805220000|2022-03-09 05:53:40|819.6|815.1|820.1|815.6|820.1|815.6|819.6|815.1|209
1646805230000|2022-03-09 05:53:50|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|195
1646805240000|2022-03-09 05:54:00|819.6|815.1|819.5|815|819.7|815.2|819.3|814.8|184
1646805250000|2022-03-09 05:54:10|818.8|814.3|818.1|813.6|818.8|814.3|818.1|813.6|449
1646805260000|2022-03-09 05:54:20|818.3|813.8|818.1|813.6|818.3|813.8|817.8|813.3|167
1646805270000|2022-03-09 05:54:30|818.2|813.7|819|814.5|819.1|814.6|818.2|813.7|429
1646805280000|2022-03-09 05:54:40|819.1|814.6|818.8|814.3|819.1|814.6|818.6|814.1|248
1646805290000|2022-03-09 05:54:50|819.1|814.6|819.1|814.6|819.3|814.8|819.1|814.6|110
1646805300000|2022-03-09 05:55:00|819.3|814.8|820|815.5|820.1|815.6|819.3|814.8|220
1646805310000|2022-03-09 05:55:10|820.1|815.6|820.8|816.3|820.8|816.3|820.1|815.6|289
1646805320000|2022-03-09 05:55:20|821.2|816.7|821.8|817.3|821.8|817.3|820.8|816.3|432
1646805330000|2022-03-09 05:55:30|821.6|817.1|822.3|817.8|822.3|817.8|821.6|817.1|284
1646805340000|2022-03-09 05:55:40|822.1|817.6|824.1|819.6|824.3|819.8|822.1|817.6|1119
1646805350000|2022-03-09 05:55:50|823.9|819.4|823.6|819.1|824.3|819.8|823.6|819.1|588
1646805360000|2022-03-09 05:56:00|823.8|819.3|824.1|819.6|824.3|819.8|823.6|819.1|1020
1646805370000|2022-03-09 05:56:10|824.3|819.8|823.8|819.3|824.3|819.8|823.8|819.3|434
1646805380000|2022-03-09 05:56:20|823.9|819.4|821.7|817.2|823.9|819.4|821.7|817.2|1139
1646805390000|2022-03-09 05:56:30|822.1|817.6|821.6|817.1|822.1|817.6|821.6|817.1|233
1646805400000|2022-03-09 05:56:40|821.1|816.6|821.4|816.9|821.4|816.9|821.1|816.6|316
1646805410000|2022-03-09 05:56:50|821.7|817.2|821.1|816.6|821.8|817.3|821.1|816.6|172
1646805420000|2022-03-09 05:57:00|820.8|816.3|820.1|815.6|820.8|816.3|820.1|815.6|161
1646805430000|2022-03-09 05:57:10|820.2|815.7|820.3|815.8|820.3|815.8|820.1|815.6|202
1646805440000|2022-03-09 05:57:20|820.1|815.6|821.3|816.8|821.8|817.3|820.1|815.6|217
1646805450000|2022-03-09 05:57:30|821.6|817.1|822.6|818.1|822.6|818.1|821.6|817.1|346
1646805460000|2022-03-09 05:57:40|822.3|817.8|822.4|817.9|822.6|818.1|822.3|817.8|126
1646805470000|2022-03-09 05:57:50|822.6|818.1|822.8|818.3|823.1|818.6|822.3|817.8|230
1646805480000|2022-03-09 05:58:00|822.6|818.1|823.6|819.1|823.6|819.1|822.6|818.1|295
1646805490000|2022-03-09 05:58:10|823.4|818.9|823.3|818.8|823.6|819.1|823.1|818.6|236
1646805500000|2022-03-09 05:58:20|823.1|818.6|823.8|819.3|823.8|819.3|823.1|818.6|486
1646805510000|2022-03-09 05:58:30|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|181
1646805520000|2022-03-09 05:58:40|823.8|819.3|823.1|818.6|823.8|819.3|823.1|818.6|114
1646805530000|2022-03-09 05:58:50|823.3|818.8|822.6|818.1|823.3|818.8|822.6|818.1|93
1646805540000|2022-03-09 05:59:00|822.7|818.2|822.8|818.3|822.8|818.3|822.6|818.1|58
1646805550000|2022-03-09 05:59:10|822.3|817.8|822.6|818.1|822.6|818.1|822.3|817.8|134
1646805560000|2022-03-09 05:59:20|822.3|817.8|821.1|816.6|822.3|817.8|821.1|816.6|577
1646805570000|2022-03-09 05:59:30|820.8|816.3|821.3|816.8|821.6|817.1|820.8|816.3|272
1646805580000|2022-03-09 05:59:40|821.6|817.1|820.8|816.3|821.6|817.1|820.8|816.3|86
1646805590000|2022-03-09 05:59:50|821.1|816.6|820.6|816.1|821.1|816.6|820.6|816.1|146
1646805600000|2022-03-09 06:00:00|820.1|815.6|821.6|817.1|821.6|817.1|820.1|815.6|685
1646805610000|2022-03-09 06:00:10|821.8|817.3|822.3|817.8|822.6|818.1|821.8|817.3|244
1646805620000|2022-03-09 06:00:20|822.8|818.3|822.6|818.1|823.1|818.6|822.6|818.1|392
1646805630000|2022-03-09 06:00:30|822.8|818.3|822.6|818.1|823.1|818.6|822.6|818.1|204
1646805640000|2022-03-09 06:00:40|822.7|818.2|823.1|818.6|823.1|818.6|822.7|818.2|91
1646805650000|2022-03-09 06:00:50|823.3|818.8|823.9|819.4|824.1|819.6|823.3|818.8|408
1646805660000|2022-03-09 06:01:00|824.1|819.6|822.8|818.3|824.3|819.8|822.8|818.3|499
1646805670000|2022-03-09 06:01:10|822.6|818.1|821.8|817.3|822.8|818.3|821.8|817.3|298
1646805680000|2022-03-09 06:01:20|822.1|817.6|822.1|817.6|822.3|817.8|821.8|817.3|95
1646805690000|2022-03-09 06:01:30|822.3|817.8|822.3|817.8|822.3|817.8|822.1|817.6|176
1646805700000|2022-03-09 06:01:40|822.6|818.1|822.3|817.8|822.6|818.1|822.3|817.8|86
1646805710000|2022-03-09 06:01:50|822.2|817.7|822.6|818.1|822.6|818.1|822.1|817.6|142
1646805720000|2022-03-09 06:02:00|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|146
1646805730000|2022-03-09 06:02:10|822.6|818.1|822.1|817.6|822.6|818.1|822.1|817.6|69
1646805740000|2022-03-09 06:02:20|821.8|817.3|821.3|816.8|821.8|817.3|821.3|816.8|180
1646805750000|2022-03-09 06:02:30|821.1|816.6|821.5|817|821.5|817|821.1|816.6|102
1646805760000|2022-03-09 06:02:40|821.8|817.3|822.1|817.6|822.1|817.6|821.8|817.3|135
1646805770000|2022-03-09 06:02:50|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|101
1646805780000|2022-03-09 06:03:00|821.6|817.1|821.6|817.1|821.6|817.1|821.2|816.7|101
1646805790000|2022-03-09 06:03:10|821.2|816.7|820.3|815.8|821.2|816.7|820.3|815.8|185
1646805800000|2022-03-09 06:03:20|820.6|816.1|820.8|816.3|820.8|816.3|820.3|815.8|196
1646805810000|2022-03-09 06:03:30|820.2|815.7|820.6|816.1|820.6|816.1|820.1|815.6|472
1646805820000|2022-03-09 06:03:40|820.4|815.9|820.6|816.1|820.8|816.3|820.3|815.8|91
1646805830000|2022-03-09 06:03:50|820.7|816.2|820.3|815.8|820.8|816.3|820|815.5|205
1646805840000|2022-03-09 06:04:00|820.1|815.6|820|815.5|820.3|815.8|820|815.5|154
1646805850000|2022-03-09 06:04:10|819.8|815.3|819.4|814.9|819.8|815.3|819.4|814.9|139
1646805860000|2022-03-09 06:04:20|819.6|815.1|819.5|815|819.8|815.3|819.3|814.8|180
1646805870000|2022-03-09 06:04:30|819.6|815.1|819.4|814.9|820|815.5|819.3|814.8|103
1646805880000|2022-03-09 06:04:40|819.3|814.8|820.3|815.8|820.3|815.8|819.3|814.8|151
1646805890000|2022-03-09 06:04:50|||||||||81
1646805900000|2022-03-09 06:05:00|820.6|816.1|820.8|816.3|820.8|816.3|820.3|815.8|97
1646805910000|2022-03-09 06:05:10|820.7|816.2|820.7|816.2|820.8|816.3|820.7|816.2|65
1646805920000|2022-03-09 06:05:20|820.8|816.3|822.1|817.6|822.1|817.6|820.8|816.3|349
1646805930000|2022-03-09 06:05:30|822.6|818.1|822.6|818.1|822.7|818.2|822.1|817.6|528
1646805940000|2022-03-09 06:05:40|823.1|818.6|821.6|817.1|823.1|818.6|821.6|817.1|392
1646805950000|2022-03-09 06:05:50|821.7|817.2|822.8|818.3|823.1|818.6|821.7|817.2|469
1646805960000|2022-03-09 06:06:00|822.6|818.1|823.1|818.6|823.2|818.7|822.6|818.1|438
1646805970000|2022-03-09 06:06:10|823.2|818.7|824.1|819.6|824.3|819.8|823.2|818.7|791
1646805980000|2022-03-09 06:06:20|824.3|819.8|824.8|820.3|825.1|820.6|824.3|819.8|655
1646805990000|2022-03-09 06:06:30|825.2|820.7|826.8|822.3|826.8|822.3|825.2|820.7|1023
1646806000000|2022-03-09 06:06:40|826.6|822.1|824|819.5|826.8|822.3|823.8|819.3|1053
1646806010000|2022-03-09 06:06:50|823.9|819.4|824.6|820.1|824.6|820.1|823.3|818.8|360
1646806020000|2022-03-09 06:07:00|824.3|819.8|825.3|820.8|825.3|820.8|824.3|819.8|417
1646806030000|2022-03-09 06:07:10|825.6|821.1|825.3|820.8|825.6|821.1|825.3|820.8|200
1646806040000|2022-03-09 06:07:20|825.4|820.9|825.3|820.8|825.5|821|825.3|820.8|176
1646806050000|2022-03-09 06:07:30|824.8|820.3|823.6|819.1|824.8|820.3|823.6|819.1|393
1646806060000|2022-03-09 06:07:40|823.4|818.9|824.1|819.6|824.1|819.6|823.3|818.8|134
1646806070000|2022-03-09 06:07:50|823.8|819.3|823.6|819.1|824.1|819.6|823.6|819.1|78
1646806080000|2022-03-09 06:08:00|823.8|819.3|823.6|819.1|823.8|819.3|823.6|819.1|49
1646806090000|2022-03-09 06:08:10|||||||||62
1646806100000|2022-03-09 06:08:20|823.4|818.9|823.6|819.1|823.6|819.1|823.4|818.9|31
1646806110000|2022-03-09 06:08:30|823.4|818.9|823.6|819.1|823.6|819.1|823.3|818.8|46
1646806120000|2022-03-09 06:08:40|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|93
1646806130000|2022-03-09 06:08:50|824.1|819.6|823.9|819.4|824.2|819.7|823.8|819.3|70
1646806140000|2022-03-09 06:09:00|823.8|819.3|824.3|819.8|824.3|819.8|823.8|819.3|23
1646806150000|2022-03-09 06:09:10|||||||||113
1646806160000|2022-03-09 06:09:20|824.6|820.1|824.8|820.3|824.8|820.3|824.6|820.1|146
1646806170000|2022-03-09 06:09:30|824.6|820.1|824.6|820.1|824.7|820.2|824.6|820.1|118
1646806180000|2022-03-09 06:09:40|824.8|820.3|825.1|820.6|825.1|820.6|824.6|820.1|167
1646806190000|2022-03-09 06:09:50|824.6|820.1|824.6|820.1|824.8|820.3|824.6|820.1|67
1646806200000|2022-03-09 06:10:00|824.4|819.9|824.1|819.6|824.4|819.9|824.1|819.6|82
1646806210000|2022-03-09 06:10:10|824.2|819.7|823.9|819.4|824.2|819.7|823.9|819.4|98
1646806220000|2022-03-09 06:10:20|823.8|819.3|824.1|819.6|824.3|819.8|823.8|819.3|78
1646806230000|2022-03-09 06:10:30|824.3|819.8|824.1|819.6|824.8|820.3|824.1|819.6|184
1646806240000|2022-03-09 06:10:40|824.2|819.7|823.8|819.3|824.2|819.7|823.8|819.3|88
1646806250000|2022-03-09 06:10:50|823.9|819.4|823.8|819.3|823.9|819.4|823.8|819.3|47
1646806260000|2022-03-09 06:11:00|823.6|819.1|823.4|818.9|823.8|819.3|823.3|818.8|112
1646806270000|2022-03-09 06:11:10|823.3|818.8|823.6|819.1|823.7|819.2|823.3|818.8|75
1646806280000|2022-03-09 06:11:20|823.8|819.3|823.6|819.1|823.8|819.3|823.6|819.1|72
1646806290000|2022-03-09 06:11:30|823.8|819.3|823.6|819.1|823.8|819.3|823.6|819.1|62
1646806300000|2022-03-09 06:11:40|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|84
1646806310000|2022-03-09 06:11:50|823.8|819.3|823.6|819.1|823.8|819.3|823.6|819.1|79
1646806320000|2022-03-09 06:12:00|||||||||94
1646806330000|2022-03-09 06:12:10|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|34
1646806340000|2022-03-09 06:12:20|823.1|818.6|822.6|818.1|823.1|818.6|822.6|818.1|153
1646806350000|2022-03-09 06:12:30|822.1|817.6|821.3|816.8|822.1|817.6|821.3|816.8|201
1646806360000|2022-03-09 06:12:40|821.1|816.6|821.1|816.6|821.1|816.6|820.6|816.1|316
1646806370000|2022-03-09 06:12:50|820.8|816.3|821.1|816.6|821.1|816.6|820.6|816.1|167
1646806380000|2022-03-09 06:13:00|821.4|816.9|821.8|817.3|821.8|817.3|821.3|816.8|312
1646806390000|2022-03-09 06:13:10|821.6|817.1|821.4|816.9|822.1|817.6|821.4|816.9|132
1646806400000|2022-03-09 06:13:20|821.6|817.1|822.2|817.7|822.2|817.7|821.3|816.8|173
1646806410000|2022-03-09 06:13:30|822.3|817.8|822.1|817.6|822.7|818.2|821.8|817.3|100
1646806420000|2022-03-09 06:13:40|822.3|817.8|822.1|817.6|822.3|817.8|821.9|817.4|56
1646806430000|2022-03-09 06:13:50|822.2|817.7|822.3|817.8|822.3|817.8|822.2|817.7|27
1646806440000|2022-03-09 06:14:00|||||||||47
1646806450000|2022-03-09 06:14:10|822.8|818.3|822.7|818.2|822.8|818.3|822.3|817.8|175
1646806460000|2022-03-09 06:14:20|822.5|818|822.3|817.8|822.5|818|822.3|817.8|53
1646806470000|2022-03-09 06:14:30|822.5|818|822.5|818|822.5|818|822.3|817.8|78
1646806480000|2022-03-09 06:14:40|822.3|817.8|822.4|817.9|822.5|818|822.3|817.8|49
1646806490000|2022-03-09 06:14:50|822.3|817.8|822.4|817.9|822.4|817.9|822.3|817.8|78
1646806500000|2022-03-09 06:15:00|822.5|818|822.8|818.3|822.8|818.3|822.4|817.9|78
1646806510000|2022-03-09 06:15:10|822.5|818|824.7|820.2|824.7|820.2|822.5|818|436
1646806520000|2022-03-09 06:15:20|824.3|819.8|825.5|821|825.5|821|824|819.5|770
1646806530000|2022-03-09 06:15:30|825.3|820.8|825.5|821|825.5|821|825|820.5|224
1646806540000|2022-03-09 06:15:40|||||||||348
1646806550000|2022-03-09 06:15:50|825.6|821.1|825.6|821.1|826|821.5|825.5|821|521
1646806560000|2022-03-09 06:16:00|825.5|821|824|819.5|826|821.5|824|819.5|542
1646806570000|2022-03-09 06:16:10|823.8|819.3|824.3|819.8|824.3|819.8|823.8|819.3|262
1646806580000|2022-03-09 06:16:20|||||||||30
1646806590000|2022-03-09 06:16:30|824.2|819.7|824|819.5|824.3|819.8|824|819.5|117
1646806600000|2022-03-09 06:16:40|824.3|819.8|824.8|820.3|824.8|820.3|824.3|819.8|276
1646806610000|2022-03-09 06:16:50|824.6|820.1|824|819.5|824.6|820.1|824|819.5|136
1646806620000|2022-03-09 06:17:00|824.3|819.8|824.3|819.8|824.3|819.8|824.2|819.7|103
1646806630000|2022-03-09 06:17:10|||||||||33
1646806640000|2022-03-09 06:17:20|825|820.5|825.3|820.8|825.3|820.8|825|820.5|266
1646806650000|2022-03-09 06:17:30|825|820.5|825.5|821|825.5|821|825|820.5|213
1646806660000|2022-03-09 06:17:40|825.4|820.9|825.5|821|825.5|821|825.2|820.7|278
1646806670000|2022-03-09 06:17:50|825.1|820.6|825|820.5|825.4|820.9|825|820.5|322
1646806680000|2022-03-09 06:18:00|824.9|820.4|823.6|819.1|824.9|820.4|823.5|819|504
1646806690000|2022-03-09 06:18:10|823.3|818.8|823|818.5|823.3|818.8|823|818.5|197
1646806700000|2022-03-09 06:18:20|823.5|819|823.3|818.8|823.5|819|822.9|818.4|131
1646806710000|2022-03-09 06:18:30|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|101
1646806720000|2022-03-09 06:18:40|823.3|818.8|823.8|819.3|823.8|819.3|823.3|818.8|100
1646806730000|2022-03-09 06:18:50|||||||||45
1646806740000|2022-03-09 06:19:00|823.9|819.4|824.3|819.8|824.3|819.8|823.9|819.4|41
1646806750000|2022-03-09 06:19:10|824.5|820|825|820.5|825|820.5|824.5|820|199
1646806760000|2022-03-09 06:19:20|825.5|821|825.5|821|825.6|821.1|825.5|821|189
1646806770000|2022-03-09 06:19:30|825.9|821.4|826|821.5|826|821.5|825.9|821.4|212
1646806780000|2022-03-09 06:19:40|826.1|821.6|826|821.5|826.1|821.6|825.5|821|164
1646806790000|2022-03-09 06:19:50|825.5|821|825.5|821|826|821.5|825.5|821|113
1646806800000|2022-03-09 06:20:00|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|107
1646806810000|2022-03-09 06:20:10|825.5|821|825.7|821.2|826|821.5|825.5|821|215
1646806820000|2022-03-09 06:20:20|825.8|821.3|824.8|820.3|825.8|821.3|824.8|820.3|390
1646806830000|2022-03-09 06:20:30|825|820.5|825.3|820.8|825.3|820.8|825|820.5|81
1646806840000|2022-03-09 06:20:40|825.5|821|826.6|822.1|826.8|822.3|825.5|821|704
1646806850000|2022-03-09 06:20:50|826.8|822.3|826|821.5|826.9|822.4|825.8|821.3|294
1646806860000|2022-03-09 06:21:00|826.3|821.8|826|821.5|826.3|821.8|825.8|821.3|269
1646806870000|2022-03-09 06:21:10|825.8|821.3|826.6|822.1|826.8|822.3|825.8|821.3|270
1646806880000|2022-03-09 06:21:20|826.5|822|826.4|821.9|826.5|822|826.3|821.8|173
1646806890000|2022-03-09 06:21:30|826.3|821.8|825.8|821.3|826.5|822|825.8|821.3|236
1646806900000|2022-03-09 06:21:40|826|821.5|826|821.5|826|821.5|825.9|821.4|42
1646806910000|2022-03-09 06:21:50|825.5|821|825.5|821|825.5|821|825.5|821|114
1646806920000|2022-03-09 06:22:00|826|821.5|826|821.5|826|821.5|826|821.5|170
1646806930000|2022-03-09 06:22:10|826.3|821.8|827|822.5|827|822.5|826|821.5|317
1646806940000|2022-03-09 06:22:20|827.3|822.8|828.5|824|828.5|824|827.3|822.8|550
1646806950000|2022-03-09 06:22:30|828.8|824.3|828|823.5|829.7|825.2|828|823.5|1022
1646806960000|2022-03-09 06:22:40|828.3|823.8|828|823.5|828.4|823.9|828|823.5|333
1646806970000|2022-03-09 06:22:50|828.3|823.8|828|823.5|828.3|823.8|828|823.5|139
1646806980000|2022-03-09 06:23:00|827.8|823.3|827.8|823.3|828|823.5|827.8|823.3|170
1646806990000|2022-03-09 06:23:10|827.3|822.8|826.8|822.3|827.3|822.8|826.8|822.3|351
1646807000000|2022-03-09 06:23:20|826.5|822|826.8|822.3|826.8|822.3|826.3|821.8|328
1646807010000|2022-03-09 06:23:30|826.4|821.9|826.5|822|826.5|822|826|821.5|153
1646807020000|2022-03-09 06:23:40|826|821.5|826|821.5|826.5|822|826|821.5|149
1646807030000|2022-03-09 06:23:50|||||||||68
1646807040000|2022-03-09 06:24:00|825.9|821.4|826|821.5|826.5|822|825.8|821.3|234
1646807050000|2022-03-09 06:24:10|826.1|821.6|826.5|822|826.5|822|826.1|821.6|50
1646807060000|2022-03-09 06:24:20|826.8|822.3|827.3|822.8|827.3|822.8|826.6|822.1|105
1646807070000|2022-03-09 06:24:30|827.4|822.9|827.3|822.8|827.4|822.9|827.3|822.8|195
1646807080000|2022-03-09 06:24:40|827.4|822.9|827.8|823.3|827.8|823.3|827.4|822.9|106
1646807090000|2022-03-09 06:24:50|827.9|823.4|827.3|822.8|827.9|823.4|827.3|822.8|184
1646807100000|2022-03-09 06:25:00|827.1|822.6|826.6|822.1|827.1|822.6|826.5|822|276
1646807110000|2022-03-09 06:25:10|826.5|822|826.5|822|826.6|822.1|826.5|822|45
1646807120000|2022-03-09 06:25:20|826.1|821.6|826.2|821.7|826.2|821.7|825.8|821.3|273
1646807130000|2022-03-09 06:25:30|825.7|821.2|826.7|822.2|826.7|822.2|825.7|821.2|158
1646807140000|2022-03-09 06:25:40|826.2|821.7|826.7|822.2|826.8|822.3|826.2|821.7|215
1646807150000|2022-03-09 06:25:50|826.6|822.1|826.7|822.2|826.8|822.3|826.5|822|73
1646807160000|2022-03-09 06:26:00|826.8|822.3|827.8|823.3|828.3|823.8|826.8|822.3|341
1646807170000|2022-03-09 06:26:10|828|823.5|827.9|823.4|828|823.5|827.5|823|332
1646807180000|2022-03-09 06:26:20|828|823.5|827.8|823.3|828.3|823.8|827.8|823.3|214
1646807190000|2022-03-09 06:26:30|827.5|823|828|823.5|828|823.5|827.5|823|208
1646807200000|2022-03-09 06:26:40|827.5|823|828|823.5|828|823.5|827.5|823|199
1646807210000|2022-03-09 06:26:50|||||||||169
1646807220000|2022-03-09 06:27:00|828.1|823.6|829.6|825.1|829.6|825.1|828.1|823.6|645
1646807230000|2022-03-09 06:27:10|829.5|825|828.8|824.3|829.8|825.3|828.8|824.3|305
1646807240000|2022-03-09 06:27:20|829|824.5|828.8|824.3|829|824.5|828.3|823.8|225
1646807250000|2022-03-09 06:27:30|829|824.5|828.8|824.3|829|824.5|828.6|824.1|181
1646807260000|2022-03-09 06:27:40|829|824.5|828.5|824|829.3|824.8|828.5|824|182
1646807270000|2022-03-09 06:27:50|828.3|823.8|828.5|824|828.5|824|828|823.5|270
1646807280000|2022-03-09 06:28:00|828.3|823.8|828|823.5|828.5|824|828|823.5|284
1646807290000|2022-03-09 06:28:10|827.3|822.8|826.8|822.3|827.3|822.8|826.5|822|303
1646807300000|2022-03-09 06:28:20|827|822.5|826|821.5|827|822.5|826|821.5|300
1646807310000|2022-03-09 06:28:30|826.1|821.6|825.5|821|826.1|821.6|825.5|821|266
1646807320000|2022-03-09 06:28:40|825.3|820.8|825.5|821|825.8|821.3|825.3|820.8|199
1646807330000|2022-03-09 06:28:50|825.1|820.6|825.8|821.3|825.8|821.3|825.1|820.6|67
1646807340000|2022-03-09 06:29:00|825.5|821|824.8|820.3|825.5|821|824.8|820.3|239
1646807350000|2022-03-09 06:29:10|825|820.5|824.8|820.3|825.3|820.8|824.8|820.3|204
1646807360000|2022-03-09 06:29:20|825|820.5|824.8|820.3|825.3|820.8|824.8|820.3|80
1646807370000|2022-03-09 06:29:30|824.5|820|825|820.5|825|820.5|824.5|820|82
1646807380000|2022-03-09 06:29:40|825.3|820.8|825.3|820.8|825.5|821|825.3|820.8|55
1646807390000|2022-03-09 06:29:50|825.5|821|827.3|822.8|827.5|823|825.5|821|466
1646807400000|2022-03-09 06:30:00|827|822.5|827.5|823|828|823.5|827|822.5|255
1646807410000|2022-03-09 06:30:10|||||||||93
1646807420000|2022-03-09 06:30:20|827.6|823.1|826.5|822|827.6|823.1|826.5|822|296
1646807430000|2022-03-09 06:30:30|826.2|821.7|826|821.5|826.2|821.7|825.7|821.2|82
1646807440000|2022-03-09 06:30:40|826.1|821.6|826.7|822.2|826.7|822.2|826.1|821.6|71
1646807450000|2022-03-09 06:30:50|826.5|822|826.2|821.7|826.5|822|826.2|821.7|56
1646807460000|2022-03-09 06:31:00|||||||||45
1646807470000|2022-03-09 06:31:10|826.6|822.1|826.3|821.8|826.6|822.1|826.2|821.7|102
1646807480000|2022-03-09 06:31:20|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|61
1646807490000|2022-03-09 06:31:30|826|821.5|826.2|821.7|826.2|821.7|826|821.5|73
1646807500000|2022-03-09 06:31:40|826.1|821.6|825.3|820.8|826.1|821.6|825|820.5|197
1646807510000|2022-03-09 06:31:50|825.1|820.6|824.8|820.3|825.3|820.8|824.7|820.2|101
1646807520000|2022-03-09 06:32:00|824.7|820.2|824.7|820.2|824.7|820.2|824.6|820.1|119
1646807530000|2022-03-09 06:32:10|824.8|820.3|825.2|820.7|825.2|820.7|824.7|820.2|115
1646807540000|2022-03-09 06:32:20|||||||||83
1646807550000|2022-03-09 06:32:30|825.3|820.8|825.8|821.3|825.8|821.3|825.3|820.8|110
1646807560000|2022-03-09 06:32:40|825.7|821.2|825.7|821.2|826.2|821.7|825.5|821|118
1646807570000|2022-03-09 06:32:50|825.5|821|825.5|821|825.7|821.2|825.3|820.8|44
1646807580000|2022-03-09 06:33:00|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|7
1646807590000|2022-03-09 06:33:10|826|821.5|826.2|821.7|826.2|821.7|825.7|821.2|60
1646807600000|2022-03-09 06:33:20|826|821.5|825.7|821.2|826.1|821.6|825.7|821.2|77
1646807610000|2022-03-09 06:33:30|825.5|821|825.5|821|825.5|821|825.5|821|74
1646807620000|2022-03-09 06:33:40|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|10
1646807630000|2022-03-09 06:33:50|825.2|820.7|825.2|820.7|825.2|820.7|825|820.5|105
1646807640000|2022-03-09 06:34:00|825.5|821|825.5|821|825.7|821.2|825.2|820.7|86
1646807650000|2022-03-09 06:34:10|825.3|820.8|825.7|821.2|825.7|821.2|825.3|820.8|136
1646807660000|2022-03-09 06:34:20|||||||||12
1646807670000|2022-03-09 06:34:30|825.5|821|825.2|820.7|825.5|821|825.2|820.7|100
1646807680000|2022-03-09 06:34:40|||||||||25
1646807690000|2022-03-09 06:34:50|||||||||29
1646807700000|2022-03-09 06:35:00|825.3|820.8|825.7|821.2|825.7|821.2|825.3|820.8|88
1646807710000|2022-03-09 06:35:10|825.9|821.4|826.2|821.7|826.2|821.7|825.9|821.4|203
1646807720000|2022-03-09 06:35:20|826|821.5|827.7|823.2|828.1|823.6|826|821.5|496
1646807730000|2022-03-09 06:35:30|827.6|823.1|827.4|822.9|827.9|823.4|827.4|822.9|92
1646807740000|2022-03-09 06:35:40|827.2|822.7|827.2|822.7|827.4|822.9|827.2|822.7|110
1646807750000|2022-03-09 06:35:50|827.4|822.9|826.7|822.2|827.4|822.9|826.7|822.2|212
1646807760000|2022-03-09 06:36:00|||||||||52
1646807770000|2022-03-09 06:36:10|826.5|822|825.7|821.2|826.5|822|825.2|820.7|301
1646807780000|2022-03-09 06:36:20|825.9|821.4|825.9|821.4|826.2|821.7|825.7|821.2|104
1646807790000|2022-03-09 06:36:30|825.7|821.2|825.7|821.2|825.9|821.4|825.7|821.2|45
1646807800000|2022-03-09 06:36:40|825.8|821.3|825.7|821.2|825.9|821.4|825.7|821.2|28
1646807810000|2022-03-09 06:36:50|825.9|821.4|825.7|821.2|825.9|821.4|825.7|821.2|65
1646807820000|2022-03-09 06:37:00|825.9|821.4|825.9|821.4|825.9|821.4|825.7|821.2|46
1646807830000|2022-03-09 06:37:10|825.8|821.3|826.2|821.7|826.2|821.7|825.7|821.2|64
1646807840000|2022-03-09 06:37:20|826.1|821.6|825.8|821.3|826.1|821.6|825.7|821.2|137
1646807850000|2022-03-09 06:37:30|825.7|821.2|825.5|821|825.9|821.4|825.5|821|103
1646807860000|2022-03-09 06:37:40|825.3|820.8|824.1|819.6|825.4|820.9|823.7|819.2|576
1646807870000|2022-03-09 06:37:50|824.2|819.7|824.2|819.7|824.2|819.7|823.7|819.2|145
1646807880000|2022-03-09 06:38:00|824|819.5|825.1|820.6|825.2|820.7|824|819.5|127
1646807890000|2022-03-09 06:38:10|824.8|820.3|824.7|820.2|824.8|820.3|824.7|820.2|103
1646807900000|2022-03-09 06:38:20|824.5|820|824.7|820.2|824.8|820.3|824.2|819.7|163
1646807910000|2022-03-09 06:38:30|824.6|820.1|824.2|819.7|824.7|820.2|824.2|819.7|90
1646807920000|2022-03-09 06:38:40|823.7|819.2|823.4|818.9|823.9|819.4|823.4|818.9|135
1646807930000|2022-03-09 06:38:50|824.1|819.6|824.6|820.1|824.9|820.4|824.1|819.6|159
1646807940000|2022-03-09 06:39:00|824.4|819.9|825.2|820.7|825.2|820.7|824.4|819.9|65
1646807950000|2022-03-09 06:39:10|825.1|820.6|825.3|820.8|825.4|820.9|825.1|820.6|46
1646807960000|2022-03-09 06:39:20|825.4|820.9|825.4|820.9|825.6|821.1|825.4|820.9|60
1646807970000|2022-03-09 06:39:30|825.6|821.1|825.3|820.8|825.8|821.3|825.2|820.7|166
1646807980000|2022-03-09 06:39:40|825.2|820.7|825.4|820.9|825.4|820.9|825.2|820.7|149
1646807990000|2022-03-09 06:39:50|825.6|821.1|825.6|821.1|825.6|821.1|825.4|820.9|205
1646808000000|2022-03-09 06:40:00|825.7|821.2|825.6|821.1|825.9|821.4|825.6|821.1|116
1646808010000|2022-03-09 06:40:10|825.9|821.4|826.4|821.9|826.6|822.1|825.7|821.2|257
1646808020000|2022-03-09 06:40:20|826.6|822.1|826.9|822.4|827.2|822.7|826.6|822.1|304
1646808030000|2022-03-09 06:40:30|826.7|822.2|825.9|821.4|826.7|822.2|825.9|821.4|173
1646808040000|2022-03-09 06:40:40|825|820.5|823.6|819.1|825|820.5|823.6|819.1|683
1646808050000|2022-03-09 06:40:50|824.1|819.6|824.4|819.9|824.4|819.9|823.8|819.3|315
1646808060000|2022-03-09 06:41:00|824.2|819.7|823|818.5|824.2|819.7|823|818.5|409
1646808070000|2022-03-09 06:41:10|822.6|818.1|822.7|818.2|822.9|818.4|821.7|817.2|882
1646808080000|2022-03-09 06:41:20|822.6|818.1|823.2|818.7|823.2|818.7|822.3|817.8|173
1646808090000|2022-03-09 06:41:30|823.1|818.6|822.3|817.8|823.1|818.6|822.2|817.7|190
1646808100000|2022-03-09 06:41:40|822.7|818.2|822.6|818.1|822.7|818.2|822.2|817.7|120
1646808110000|2022-03-09 06:41:50|822.7|818.2|823.2|818.7|823.2|818.7|822.5|818|256
1646808120000|2022-03-09 06:42:00|823|818.5|823.2|818.7|823.2|818.7|823|818.5|68
1646808130000|2022-03-09 06:42:10|823.6|819.1|823.7|819.2|823.7|819.2|823.6|819.1|73
1646808140000|2022-03-09 06:42:20|824.2|819.7|824|819.5|824.2|819.7|823.6|819.1|96
1646808150000|2022-03-09 06:42:30|824.1|819.6|823.5|819|824.1|819.6|823.5|819|116
1646808160000|2022-03-09 06:42:40|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|52
1646808170000|2022-03-09 06:42:50|823.5|819|823.5|819|823.5|819|823.2|818.7|64
1646808180000|2022-03-09 06:43:00|823.2|818.7|823.2|818.7|823.3|818.8|823.2|818.7|76
1646808190000|2022-03-09 06:43:10|822.9|818.4|822.7|818.2|822.9|818.4|822.7|818.2|137
1646808200000|2022-03-09 06:43:20|823|818.5|823.2|818.7|823.2|818.7|822.7|818.2|82
1646808210000|2022-03-09 06:43:30|823.1|818.6|823|818.5|823.1|818.6|823|818.5|57
1646808220000|2022-03-09 06:43:40|822.7|818.2|822.2|817.7|822.7|818.2|821.7|817.2|348
1646808230000|2022-03-09 06:43:50|822.1|817.6|822.2|817.7|822.2|817.7|822.1|817.6|78
1646808240000|2022-03-09 06:44:00|822.5|818|822.7|818.2|822.7|818.2|822.5|818|241
1646808250000|2022-03-09 06:44:10|823|818.5|823.5|819|823.5|819|822.8|818.3|138
1646808260000|2022-03-09 06:44:20|823.2|818.7|823.4|818.9|823.4|818.9|823.2|818.7|42
1646808270000|2022-03-09 06:44:30|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|193
1646808280000|2022-03-09 06:44:40|824.1|819.6|823.4|818.9|824.4|819.9|823.4|818.9|174
1646808290000|2022-03-09 06:44:50|||||||||64
1646808300000|2022-03-09 06:45:00|823.6|819.1|822.9|818.4|823.6|819.1|822.9|818.4|168
1646808310000|2022-03-09 06:45:10|822.8|818.3|823.4|818.9|823.4|818.9|822.8|818.3|107
1646808320000|2022-03-09 06:45:20|823.2|818.7|822.8|818.3|823.4|818.9|822.8|818.3|134
1646808330000|2022-03-09 06:45:30|823|818.5|823.2|818.7|823.2|818.7|822.9|818.4|119
1646808340000|2022-03-09 06:45:40|823.4|818.9|823.4|818.9|823.4|818.9|823.2|818.7|72
1646808350000|2022-03-09 06:45:50|823.2|818.7|823.4|818.9|823.4|818.9|823.2|818.7|39
1646808360000|2022-03-09 06:46:00|823.2|818.7|823.7|819.2|823.7|819.2|822.9|818.4|306
1646808370000|2022-03-09 06:46:10|823.8|819.3|824.2|819.7|824.2|819.7|823.7|819.2|216
1646808380000|2022-03-09 06:46:20|824.3|819.8|824.4|819.9|824.5|820|824.3|819.8|111
1646808390000|2022-03-09 06:46:30|824.3|819.8|824.2|819.7|824.4|819.9|823.9|819.4|175
1646808400000|2022-03-09 06:46:40|824.1|819.6|823.8|819.3|824.1|819.6|823.4|818.9|114
1646808410000|2022-03-09 06:46:50|824.2|819.7|823.9|819.4|824.2|819.7|823.9|819.4|18
1646808420000|2022-03-09 06:47:00|823.7|819.2|823.2|818.7|823.7|819.2|823.2|818.7|281
1646808430000|2022-03-09 06:47:10|823.3|818.8|823.3|818.8|823.3|818.8|822.8|818.3|140
1646808440000|2022-03-09 06:47:20|823|818.5|823.2|818.7|823.2|818.7|822.7|818.2|229
1646808450000|2022-03-09 06:47:30|822.9|818.4|822.9|818.4|822.9|818.4|822.7|818.2|188
1646808460000|2022-03-09 06:47:40|822.8|818.3|822.9|818.4|822.9|818.4|822.7|818.2|102
1646808470000|2022-03-09 06:47:50|822.7|818.2|822.9|818.4|823.1|818.6|822.5|818|446
1646808480000|2022-03-09 06:48:00|823|818.5|823.2|818.7|823.5|819|823|818.5|143
1646808490000|2022-03-09 06:48:10|823|818.5|823.8|819.3|823.8|819.3|823|818.5|121
1646808500000|2022-03-09 06:48:20|824.2|819.7|824.4|819.9|824.4|819.9|824.2|819.7|292
1646808510000|2022-03-09 06:48:30|824.7|820.2|825.2|820.7|825.2|820.7|824.7|820.2|424
1646808520000|2022-03-09 06:48:40|825.1|820.6|824.2|819.7|825.1|820.6|824.2|819.7|232
1646808530000|2022-03-09 06:48:50|824.4|819.9|824.2|819.7|824.4|819.9|823.9|819.4|52
1646808540000|2022-03-09 06:49:00|824.4|819.9|824.3|819.8|824.4|819.9|824.2|819.7|74
1646808550000|2022-03-09 06:49:10|824.6|820.1|824.4|819.9|824.7|820.2|824.2|819.7|36
1646808560000|2022-03-09 06:49:20|824.2|819.7|824.2|819.7|824.4|819.9|823.9|819.4|55
1646808570000|2022-03-09 06:49:30|824.6|820.1|824.2|819.7|824.6|820.1|824.2|819.7|83
1646808580000|2022-03-09 06:49:40|823.9|819.4|823.9|819.4|824.1|819.6|823.9|819.4|22
1646808590000|2022-03-09 06:49:50|823.8|819.3|823.2|818.7|823.8|819.3|823.2|818.7|321
1646808600000|2022-03-09 06:50:00|822.9|818.4|822.7|818.2|822.9|818.4|822.7|818.2|103
1646808610000|2022-03-09 06:50:10|822.4|817.9|822.2|817.7|822.7|818.2|821.9|817.4|299
1646808620000|2022-03-09 06:50:20|822.4|817.9|821.7|817.2|822.7|818.2|821.7|817.2|562
1646808630000|2022-03-09 06:50:30|821.9|817.4|822.2|817.7|822.2|817.7|821.7|817.2|588
1646808640000|2022-03-09 06:50:40|822.7|818.2|823.2|818.7|823.2|818.7|822.7|818.2|407
1646808650000|2022-03-09 06:50:50|822.6|818.1|822.7|818.2|822.8|818.3|822.2|817.7|230
1646808660000|2022-03-09 06:51:00|822.6|818.1|822.9|818.4|823.2|818.7|822.4|817.9|56
1646808670000|2022-03-09 06:51:10|822.7|818.2|822.3|817.8|822.7|818.2|822.2|817.7|270
1646808680000|2022-03-09 06:51:20|822.2|817.7|822.4|817.9|822.9|818.4|822.2|817.7|75
1646808690000|2022-03-09 06:51:30|822.2|817.7|821.9|817.4|822.4|817.9|821.9|817.4|232
1646808700000|2022-03-09 06:51:40|||||||||84
1646808710000|2022-03-09 06:51:50|821.7|817.2|821.7|817.2|821.9|817.4|821.7|817.2|411
1646808720000|2022-03-09 06:52:00|821.8|817.3|822.1|817.6|822.1|817.6|821.8|817.3|101
1646808730000|2022-03-09 06:52:10|822.2|817.7|821.7|817.2|822.2|817.7|821.7|817.2|250
1646808740000|2022-03-09 06:52:20|821.2|816.7|820.7|816.2|821.2|816.7|820.7|816.2|505
1646808750000|2022-03-09 06:52:30|820.2|815.7|820.2|815.7|820.3|815.8|820|815.5|854
1646808760000|2022-03-09 06:52:40|820.3|815.8|819.4|814.9|820.3|815.8|819.4|814.9|236
1646808770000|2022-03-09 06:52:50|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|372
1646808780000|2022-03-09 06:53:00|819.1|814.6|819|814.5|819.4|814.9|818.7|814.2|679
1646808790000|2022-03-09 06:53:10|819.1|814.6|819|814.5|819.2|814.7|818.7|814.2|343
1646808800000|2022-03-09 06:53:20|818.7|814.2|819.5|815|819.5|815|818.7|814.2|446
1646808810000|2022-03-09 06:53:30|819.6|815.1|821|816.5|821|816.5|819.6|815.1|290
1646808820000|2022-03-09 06:53:40|820.5|816|819.5|815|820.5|816|819.4|814.9|566
1646808830000|2022-03-09 06:53:50|819.2|814.7|818.2|813.7|819.2|814.7|818.2|813.7|715
1646808840000|2022-03-09 06:54:00|818.6|814.1|816.9|812.4|818.6|814.1|816.9|812.4|1413
1646808850000|2022-03-09 06:54:10|816.8|812.3|817.3|812.8|817.3|812.8|816.8|812.3|754
1646808860000|2022-03-09 06:54:20|817.2|812.7|815.8|811.3|817.3|812.8|815.8|811.3|802
1646808870000|2022-03-09 06:54:30|815.3|810.8|814.5|810|815.3|810.8|813.5|809|2258
1646808880000|2022-03-09 06:54:40|814.3|809.8|814.2|809.7|814.3|809.8|813.5|809|1009
1646808890000|2022-03-09 06:54:50|813.8|809.3|814.6|810.1|814.6|810.1|813.8|809.3|554
1646808900000|2022-03-09 06:55:00|814.1|809.6|812.4|807.9|814.3|809.8|812.4|807.9|2505
1646808910000|2022-03-09 06:55:10|812.2|807.7|811.1|806.6|812.3|807.8|811.1|806.6|2088
1646808920000|2022-03-09 06:55:20|810.8|806.3|809.5|805|810.8|806.3|809.5|805|3839
1646808930000|2022-03-09 06:55:30|809.8|805.3|808.6|804.1|809.8|805.3|807.3|802.8|3840
1646808940000|2022-03-09 06:55:40|809.2|804.7|808.7|804.2|809.6|805.1|808.7|804.2|2129
1646808950000|2022-03-09 06:55:50|808.8|804.3|808.8|804.3|809.1|804.6|807.8|803.3|1695
1646808960000|2022-03-09 06:56:00|808.4|803.9|808.3|803.8|808.8|804.3|808.1|803.6|1547
1646808970000|2022-03-09 06:56:10|808.5|804|808.6|804.1|808.6|804.1|807.7|803.2|1425
1646808980000|2022-03-09 06:56:20|808.5|804|807.5|803|808.8|804.3|807.5|803|2115
1646808990000|2022-03-09 06:56:30|806.7|802.2|804.8|800.3|806.7|802.2|803.8|799.3|2859
1646809000000|2022-03-09 06:56:40|804.6|800.1|803.1|798.6|804.8|800.3|803.1|798.6|3315
1646809010000|2022-03-09 06:56:50|803.6|799.1|803.6|799.1|804.3|799.8|803.6|799.1|1809
1646809020000|2022-03-09 06:57:00|803.3|798.8|805.8|801.3|805.8|801.3|802.9|798.4|2384
1646809030000|2022-03-09 06:57:10|806.1|801.6|805.6|801.1|806.6|802.1|805.6|801.1|1636
1646809040000|2022-03-09 06:57:20|805.4|800.9|805.3|800.8|806.1|801.6|805.1|800.6|949
1646809050000|2022-03-09 06:57:30|805.1|800.6|804.1|799.6|805.3|800.8|804.1|799.6|908
1646809060000|2022-03-09 06:57:40|803.7|799.2|803.6|799.1|803.8|799.3|802.8|798.3|1941
1646809070000|2022-03-09 06:57:50|803.5|799|804.1|799.6|804.3|799.8|803.3|798.8|1120
1646809080000|2022-03-09 06:58:00|803.9|799.4|806.6|802.1|806.6|802.1|803.8|799.3|1391
1646809090000|2022-03-09 06:58:10|806.8|802.3|807.2|802.7|807.3|802.8|806.8|802.3|1592
1646809100000|2022-03-09 06:58:20|807.6|803.1|805.8|801.3|807.6|803.1|805.8|801.3|1028
1646809110000|2022-03-09 06:58:30|805.6|801.1|804.1|799.6|805.6|801.1|804.1|799.6|816
1646809120000|2022-03-09 06:58:40|804.2|799.7|804.3|799.8|804.8|800.3|804.2|799.7|905
1646809130000|2022-03-09 06:58:50|804.8|800.3|806|801.5|806.1|801.6|804.8|800.3|781
1646809140000|2022-03-09 06:59:00|805.8|801.3|806.2|801.7|806.8|802.3|805.6|801.1|1326
1646809150000|2022-03-09 06:59:10|806.3|801.8|807.3|802.8|807.3|802.8|806.3|801.8|1719
1646809160000|2022-03-09 06:59:20|806.8|802.3|806.3|801.8|807.2|802.7|806.1|801.6|1846
1646809170000|2022-03-09 06:59:30|806.2|801.7|805.6|801.1|806.3|801.8|805.3|800.8|1640
1646809180000|2022-03-09 06:59:40|805.8|801.3|805.7|801.2|806.1|801.6|805.4|800.9|1411
1646809190000|2022-03-09 06:59:50|805.3|800.8|805.7|801.2|806.1|801.6|805.3|800.8|1495
1646809200000|2022-03-09 07:00:00|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|0
1646830800000|2022-03-09 13:00:00|793.6|789.1|786.5|782|793.6|789.1|786.2|781.7|11589
1646830810000|2022-03-09 13:00:10|786.6|782.1|786.1|781.6|787.3|782.8|785|780.5|4005
1646830820000|2022-03-09 13:00:20|786.3|781.8|785.3|780.8|786.3|781.8|784.6|780.1|4824
1646830830000|2022-03-09 13:00:30|785.6|781.1|785.4|780.9|786.8|782.3|785|780.5|3901
1646830840000|2022-03-09 13:00:40|785|780.5|785|780.5|785.9|781.4|784.9|780.4|3217
1646830850000|2022-03-09 13:00:50|785.1|780.6|786.1|781.6|786.1|781.6|785.1|780.6|1244
1646830860000|2022-03-09 13:01:00|786.3|781.8|789.3|784.8|789.3|784.8|786.3|781.8|1979
1646830870000|2022-03-09 13:01:10|788.6|784.1|788.6|784.1|789.1|784.6|788.3|783.8|2214
1646830880000|2022-03-09 13:01:20|788.7|784.2|788.6|784.1|789.3|784.8|788.4|783.9|1634
1646830890000|2022-03-09 13:01:30|788.5|784|788.8|784.3|789|784.5|788.3|783.8|1120
1646830900000|2022-03-09 13:01:40|789|784.5|789|784.5|789.3|784.8|788.5|784|965
1646830910000|2022-03-09 13:01:50|788.9|784.4|787.3|782.8|789|784.5|787.3|782.8|1229
1646830920000|2022-03-09 13:02:00|787.5|783|783.6|779.1|787.5|783|783.6|779.1|2840
1646830930000|2022-03-09 13:02:10|784|779.5|781.8|777.3|784|779.5|781.8|777.3|3453
1646830940000|2022-03-09 13:02:20|781.5|777|779.9|775.4|782|777.5|779.9|775.4|2350
1646830950000|2022-03-09 13:02:30|780.3|775.8|781|776.5|781.8|777.3|780|775.5|2300
1646830960000|2022-03-09 13:02:40|780.9|776.4|781.5|777|781.5|777|780.5|776|1424
1646830970000|2022-03-09 13:02:50|781.3|776.8|780|775.5|781.3|776.8|780|775.5|1549
1646830980000|2022-03-09 13:03:00|780.4|775.9|780.6|776.1|781.3|776.8|780.1|775.6|2297
1646830990000|2022-03-09 13:03:10|780.8|776.3|782.1|777.6|782.2|777.7|780.8|776.3|1045
1646831000000|2022-03-09 13:03:20|782.4|777.9|781.2|776.7|782.4|777.9|780.6|776.1|1539
1646831010000|2022-03-09 13:03:30|781|776.5|781.5|777|781.6|777.1|781|776.5|971
1646831020000|2022-03-09 13:03:40|781.7|777.2|781.3|776.8|781.7|777.2|780.8|776.3|1448
1646831030000|2022-03-09 13:03:50|780.8|776.3|781|776.5|781.5|777|780.8|776.3|566
1646831040000|2022-03-09 13:04:00|781.3|776.8|780.8|776.3|782|777.5|780.8|776.3|1612
1646831050000|2022-03-09 13:04:10|780.3|775.8|781.2|776.7|781.2|776.7|780|775.5|1251
1646831060000|2022-03-09 13:04:20|781.5|777|782|777.5|782.5|778|781.3|776.8|949
1646831070000|2022-03-09 13:04:30|782.2|777.7|783.6|779.1|784.2|779.7|782.2|777.7|1289
1646831080000|2022-03-09 13:04:40|783.5|779|784.3|779.8|784.3|779.8|783.2|778.7|860
1646831090000|2022-03-09 13:04:50|784.4|779.9|784.5|780|784.5|780|784|779.5|1103
1646831100000|2022-03-09 13:05:00|784.2|779.7|781.3|776.8|784.2|779.7|781.3|776.8|1434
1646831110000|2022-03-09 13:05:10|781|776.5|781.5|777|781.9|777.4|780.8|776.3|1203
1646831120000|2022-03-09 13:05:20|782|777.5|781.3|776.8|782.4|777.9|781.3|776.8|826
1646831130000|2022-03-09 13:05:30|781.7|777.2|781.5|777|781.8|777.3|781.3|776.8|553
1646831140000|2022-03-09 13:05:40|781.3|776.8|781.8|777.3|782|777.5|781.3|776.8|868
1646831150000|2022-03-09 13:05:50|782|777.5|783.6|779.1|783.6|779.1|782|777.5|553
1646831160000|2022-03-09 13:06:00|783.5|779|782|777.5|783.8|779.3|781.5|777|1496
1646831170000|2022-03-09 13:06:10|782.3|777.8|782.1|777.6|782.3|777.8|781.3|776.8|1140
1646831180000|2022-03-09 13:06:20|782|777.5|781.8|777.3|782.5|778|781.5|777|1120
1646831190000|2022-03-09 13:06:30|781.5|777|782.5|778|782.5|778|781.4|776.9|756
1646831200000|2022-03-09 13:06:40|782.3|777.8|782.5|778|782.5|778|782.3|777.8|441
1646831210000|2022-03-09 13:06:50|782.8|778.3|783.5|779|783.5|779|782.4|777.9|1020
1646831220000|2022-03-09 13:07:00|783.3|778.8|783.1|778.6|783.3|778.8|782.1|777.6|918
1646831230000|2022-03-09 13:07:10|783.3|778.8|783.5|779|783.5|779|783|778.5|595
1646831240000|2022-03-09 13:07:20|783.3|778.8|783|778.5|783.5|779|783|778.5|281
1646831250000|2022-03-09 13:07:30|782.8|778.3|782.8|778.3|782.8|778.3|781.8|777.3|678
1646831260000|2022-03-09 13:07:40|782.9|778.4|783.5|779|784|779.5|782.8|778.3|701
1646831270000|2022-03-09 13:07:50|783.8|779.3|783.5|779|784|779.5|783|778.5|396
1646831280000|2022-03-09 13:08:00|783|778.5|783|778.5|783.2|778.7|782.9|778.4|409
1646831290000|2022-03-09 13:08:10|782.6|778.1|782.7|778.2|783|778.5|782|777.5|899
1646831300000|2022-03-09 13:08:20|783|778.5|783.2|778.7|783.2|778.7|782.7|778.2|622
1646831310000|2022-03-09 13:08:30|783|778.5|783.7|779.2|783.7|779.2|783|778.5|560
1646831320000|2022-03-09 13:08:40|784.2|779.7|784.6|780.1|784.7|780.2|783.7|779.2|1286
1646831330000|2022-03-09 13:08:50|784.7|780.2|784.2|779.7|785|780.5|784|779.5|1066
1646831340000|2022-03-09 13:09:00|784.5|780|784.2|779.7|784.5|780|783.5|779|370
1646831350000|2022-03-09 13:09:10|784.5|780|783.5|779|784.5|780|783.5|779|265
1646831360000|2022-03-09 13:09:20|783.3|778.8|783.8|779.3|783.8|779.3|783.3|778.8|256
1646831370000|2022-03-09 13:09:30|783.6|779.1|783.3|778.8|783.8|779.3|783.3|778.8|327
1646831380000|2022-03-09 13:09:40|782.9|778.4|782.8|778.3|783|778.5|782.8|778.3|355
1646831390000|2022-03-09 13:09:50|782.3|777.8|782|777.5|782.3|777.8|781.5|777|1267
1646831400000|2022-03-09 13:10:00|781.8|777.3|780.8|776.3|781.8|777.3|780.5|776|838
1646831410000|2022-03-09 13:10:10|780.5|776|779|774.5|780.6|776.1|779|774.5|2055
1646831420000|2022-03-09 13:10:20|779.1|774.6|778.5|774|779.6|775.1|778.5|774|2091
1646831430000|2022-03-09 13:10:30|778.6|774.1|778.5|774|778.7|774.2|778|773.5|1541
1646831440000|2022-03-09 13:10:40|778.6|774.1|778.5|774|778.6|774.1|778|773.5|1069
1646831450000|2022-03-09 13:10:50|778.3|773.8|779.3|774.8|780|775.5|778.3|773.8|1051
1646831460000|2022-03-09 13:11:00|778.8|774.3|778.8|774.3|778.8|774.3|778.3|773.8|767
1646831470000|2022-03-09 13:11:10|778.5|774|779.1|774.6|779.5|775|778.3|773.8|522
1646831480000|2022-03-09 13:11:20|779.5|775|780.5|776|780.5|776|779.5|775|532
1646831490000|2022-03-09 13:11:30|781|776.5|781.5|777|781.5|777|780.8|776.3|395
1646831500000|2022-03-09 13:11:40|781.2|776.7|780|775.5|781.2|776.7|779.5|775|877
1646831510000|2022-03-09 13:11:50|779.8|775.3|778.7|774.2|779.8|775.3|778.3|773.8|503
1646831520000|2022-03-09 13:12:00|778.5|774|778.5|774|778.5|774|777.6|773.1|1450
1646831530000|2022-03-09 13:12:10|779|774.5|776.9|772.4|779.5|775|776.9|772.4|1714
1646831540000|2022-03-09 13:12:20|776.4|771.9|775.5|771|776.4|771.9|775.2|770.7|1690
1646831550000|2022-03-09 13:12:30|775.6|771.1|776.2|771.7|776.7|772.2|775.5|771|1299
1646831560000|2022-03-09 13:12:40|776.3|771.8|774.9|770.4|776.4|771.9|774.9|770.4|1251
1646831570000|2022-03-09 13:12:50|774.8|770.3|775.7|771.2|775.7|771.2|774.2|769.7|1216
1646831580000|2022-03-09 13:13:00|775.2|770.7|774.2|769.7|775.2|770.7|773.9|769.4|794
1646831590000|2022-03-09 13:13:10|774|769.5|774.1|769.6|774.4|769.9|773.4|768.9|1269
1646831600000|2022-03-09 13:13:20|774.5|770|773.4|768.9|774.5|770|773.1|768.6|1323
1646831610000|2022-03-09 13:13:30|773.6|769.1|773.6|769.1|774.1|769.6|773.5|769|809
1646831620000|2022-03-09 13:13:40|773.9|769.4|773.4|768.9|773.9|769.4|773.4|768.9|611
1646831630000|2022-03-09 13:13:50|773.7|769.2|773.2|768.7|773.7|769.2|773|768.5|1177
1646831640000|2022-03-09 13:14:00|773.1|768.6|772.7|768.2|773.4|768.9|772.7|768.2|1241
1646831650000|2022-03-09 13:14:10|772.8|768.3|774.4|769.9|774.4|769.9|772.8|768.3|892
1646831660000|2022-03-09 13:14:20|773.9|769.4|774.7|770.2|774.7|770.2|773.9|769.4|1142
1646831670000|2022-03-09 13:14:30|774.9|770.4|773.9|769.4|775.2|770.7|773.9|769.4|996
1646831680000|2022-03-09 13:14:40|773.4|768.9|773.1|768.6|773.4|768.9|773.1|768.6|572
1646831690000|2022-03-09 13:14:50|773|768.5|772|767.5|773|768.5|771.9|767.4|937
1646831700000|2022-03-09 13:15:00|772.1|767.6|771.6|767.1|772.1|767.6|771.6|767.1|1385
1646831710000|2022-03-09 13:15:10|771.8|767.3|772.4|767.9|772.4|767.9|771.8|767.3|979
1646831720000|2022-03-09 13:15:20|772.1|767.6|773.6|769.1|773.6|769.1|772.1|767.6|1143
1646831730000|2022-03-09 13:15:30|773.4|768.9|773.6|769.1|773.9|769.4|773.4|768.9|617
1646831740000|2022-03-09 13:15:40|773.4|768.9|774.1|769.6|774.1|769.6|773.4|768.9|819
1646831750000|2022-03-09 13:15:50|774.4|769.9|774.8|770.3|775.1|770.6|774.4|769.9|810
1646831760000|2022-03-09 13:16:00|774.4|769.9|772.6|768.1|774.4|769.9|772.6|768.1|840
1646831770000|2022-03-09 13:16:10|772.8|768.3|772.6|768.1|773.1|768.6|772.6|768.1|276
1646831780000|2022-03-09 13:16:20|772.4|767.9|771.9|767.4|772.6|768.1|771.7|767.2|947
1646831790000|2022-03-09 13:16:30|772.1|767.6|771.1|766.6|772.5|768|771.1|766.6|1149
1646831800000|2022-03-09 13:16:40|770.9|766.4|771.1|766.6|771.1|766.6|770.4|765.9|3564
1646831810000|2022-03-09 13:16:50|771|766.5|771.9|767.4|772.4|767.9|771|766.5|1437
1646831820000|2022-03-09 13:17:00|772|767.5|770.7|766.2|772.2|767.7|770.6|766.1|1052
1646831830000|2022-03-09 13:17:10|770.6|766.1|769.6|765.1|770.6|766.1|769.6|765.1|1213
1646831840000|2022-03-09 13:17:20|769.4|764.9|768.4|763.9|769.4|764.9|768.1|763.6|2081
1646831850000|2022-03-09 13:17:30|768.6|764.1|768.6|764.1|769.4|764.9|768.1|763.6|1081
1646831860000|2022-03-09 13:17:40|768.7|764.2|769.6|765.1|769.6|765.1|768.7|764.2|1098
1646831870000|2022-03-09 13:17:50|769.7|765.2|771.1|766.6|771.1|766.6|769.7|765.2|601
1646831880000|2022-03-09 13:18:00|770.6|766.1|768.6|764.1|770.6|766.1|768.6|764.1|1084
1646831890000|2022-03-09 13:18:10|768.4|763.9|769.6|765.1|769.7|765.2|768.4|763.9|631
1646831900000|2022-03-09 13:18:20|769.4|764.9|769.6|765.1|769.9|765.4|769.4|764.9|461
1646831910000|2022-03-09 13:18:30|769.4|764.9|768.9|764.4|769.4|764.9|768.6|764.1|563
1646831920000|2022-03-09 13:18:40|768.4|763.9|768.6|764.1|768.7|764.2|767.7|763.2|1911
1646831930000|2022-03-09 13:18:50|768.5|764|769.4|764.9|769.4|764.9|768.2|763.7|413
1646831940000|2022-03-09 13:19:00|769.9|765.4|769.9|765.4|770.3|765.8|769.9|765.4|693
1646831950000|2022-03-09 13:19:10|770.4|765.9|771.4|766.9|771.4|766.9|770.4|765.9|613
1646831960000|2022-03-09 13:19:20|771.2|766.7|772.4|767.9|772.4|767.9|771.2|766.7|752
1646831970000|2022-03-09 13:19:30|772.3|767.8|772.4|767.9|772.4|767.9|771.9|767.4|360
1646831980000|2022-03-09 13:19:40|771.9|767.4|772.7|768.2|772.7|768.2|771.9|767.4|623
1646831990000|2022-03-09 13:19:50|772.9|768.4|773.2|768.7|773.4|768.9|772.8|768.3|640
1646832000000|2022-03-09 13:20:00|772.9|768.4|773.4|768.9|773.4|768.9|772.8|768.3|654
1646832010000|2022-03-09 13:20:10|772.7|768.2|773.7|769.2|774.2|769.7|772.7|768.2|1417
1646832020000|2022-03-09 13:20:20|773.8|769.3|773.2|768.7|774.2|769.7|773.2|768.7|2096
1646832030000|2022-03-09 13:20:30|773.3|768.8|774.2|769.7|774.2|769.7|773.3|768.8|651
1646832040000|2022-03-09 13:20:40|774|769.5|774|769.5|774|769.5|774|769.5|208
1646832050000|2022-03-09 13:20:50|774.2|769.7|774.7|770.2|774.7|770.2|774.2|769.7|495
1646832060000|2022-03-09 13:21:00|774.4|769.9|773.7|769.2|774.4|769.9|773.7|769.2|699
1646832070000|2022-03-09 13:21:10|773.9|769.4|774.4|769.9|774.4|769.9|773.9|769.4|584
1646832080000|2022-03-09 13:21:20|774.3|769.8|774.4|769.9|774.7|770.2|774.3|769.8|619
1646832090000|2022-03-09 13:21:30|774.6|770.1|774.2|769.7|774.7|770.2|774.2|769.7|313
1646832100000|2022-03-09 13:21:40|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|368
1646832110000|2022-03-09 13:21:50|775.2|770.7|775.7|771.2|775.7|771.2|775.2|770.7|412
1646832120000|2022-03-09 13:22:00|775.9|771.4|776.5|772|776.5|772|775.3|770.8|903
1646832130000|2022-03-09 13:22:10|776.7|772.2|776|771.5|776.7|772.2|775.7|771.2|817
1646832140000|2022-03-09 13:22:20|776.1|771.6|776.7|772.2|776.7|772.2|776.1|771.6|777
1646832150000|2022-03-09 13:22:30|776.9|772.4|777.7|773.2|777.9|773.4|776.9|772.4|1330
1646832160000|2022-03-09 13:22:40|777.9|773.4|777.2|772.7|777.9|773.4|776.4|771.9|852
1646832170000|2022-03-09 13:22:50|776.9|772.4|776.9|772.4|777.4|772.9|776.9|772.4|611
1646832180000|2022-03-09 13:23:00|776.7|772.2|775.4|770.9|776.7|772.2|775.4|770.9|615
1646832190000|2022-03-09 13:23:10|775.2|770.7|775.4|770.9|775.7|771.2|775.2|770.7|300
1646832200000|2022-03-09 13:23:20|775.2|770.7|776.2|771.7|776.2|771.7|774.9|770.4|404
1646832210000|2022-03-09 13:23:30|775.9|771.4|774.9|770.4|775.9|771.4|774.9|770.4|211
1646832220000|2022-03-09 13:23:40|||||||||140
1646832230000|2022-03-09 13:23:50|||||||||145
1646832240000|2022-03-09 13:24:00|774.7|770.2|776.4|771.9|776.4|771.9|774.7|770.2|455
1646832250000|2022-03-09 13:24:10|776.2|771.7|776.4|771.9|776.6|772.1|776.2|771.7|128
1646832260000|2022-03-09 13:24:20|776.2|771.7|775.9|771.4|776.2|771.7|775.9|771.4|335
1646832270000|2022-03-09 13:24:30|775.7|771.2|774.7|770.2|775.7|771.2|774.7|770.2|520
1646832280000|2022-03-09 13:24:40|774.2|769.7|775.7|771.2|775.7|771.2|774.2|769.7|934
1646832290000|2022-03-09 13:24:50|775.6|771.1|775.5|771|775.7|771.2|775.5|771|254
1646832300000|2022-03-09 13:25:00|775.2|770.7|774.5|770|775.2|770.7|774.5|770|324
1646832310000|2022-03-09 13:25:10|774.3|769.8|774|769.5|774.5|770|774|769.5|312
1646832320000|2022-03-09 13:25:20|773.7|769.2|773.5|769|773.7|769.2|773.5|769|267
1646832330000|2022-03-09 13:25:30|773.6|769.1|773.5|769|773.7|769.2|773.5|769|299
1646832340000|2022-03-09 13:25:40|773|768.5|773.5|769|773.5|769|773|768.5|465
1646832350000|2022-03-09 13:25:50|773.7|769.2|773.5|769|774|769.5|773.5|769|299
1646832360000|2022-03-09 13:26:00|773.2|768.7|773.3|768.8|773.5|769|773.2|768.7|271
1646832370000|2022-03-09 13:26:10|773.6|769.1|773.7|769.2|773.7|769.2|773.3|768.8|173
1646832380000|2022-03-09 13:26:20|773.4|768.9|773.7|769.2|773.7|769.2|773.4|768.9|96
1646832390000|2022-03-09 13:26:30|773.9|769.4|773.4|768.9|775.2|770.7|773.4|768.9|657
1646832400000|2022-03-09 13:26:40|773.2|768.7|772.9|768.4|773.2|768.7|772.9|768.4|207
1646832410000|2022-03-09 13:26:50|772.7|768.2|772.4|767.9|772.8|768.3|772.4|767.9|530
1646832420000|2022-03-09 13:27:00|772.8|768.3|774.3|769.8|774.7|770.2|772.4|767.9|348
1646832430000|2022-03-09 13:27:10|773.7|769.2|774.2|769.7|774.2|769.7|772.9|768.4|208
1646832440000|2022-03-09 13:27:20|774.4|769.9|774.8|770.3|774.9|770.4|774.4|769.9|194
1646832450000|2022-03-09 13:27:30|774.7|770.2|774.7|770.2|774.7|770.2|774.2|769.7|232
1646832460000|2022-03-09 13:27:40|775|770.5|775.4|770.9|775.4|770.9|774.8|770.3|525
1646832470000|2022-03-09 13:27:50|775.2|770.7|775.4|770.9|775.6|771.1|774.9|770.4|601
1646832480000|2022-03-09 13:28:00|775.6|771.1|775.4|770.9|775.6|771.1|775.1|770.6|879
1646832490000|2022-03-09 13:28:10|775.6|771.1|776.4|771.9|776.4|771.9|775.6|771.1|333
1646832500000|2022-03-09 13:28:20|776.6|772.1|776.1|771.6|776.6|772.1|776.1|771.6|815
1646832510000|2022-03-09 13:28:30|776.4|771.9|776.6|772.1|776.6|772.1|776.1|771.6|451
1646832520000|2022-03-09 13:28:40|776.4|771.9|775.9|771.4|776.6|772.1|775.9|771.4|394
1646832530000|2022-03-09 13:28:50|776.1|771.6|776.4|771.9|776.6|772.1|776.1|771.6|211
1646832540000|2022-03-09 13:29:00|776.5|772|775.6|771.1|776.5|772|775.6|771.1|357
1646832550000|2022-03-09 13:29:10|775.8|771.3|775.1|770.6|775.8|771.3|775.1|770.6|265
1646832560000|2022-03-09 13:29:20|774.9|770.4|774.9|770.4|774.9|770.4|774.6|770.1|122
1646832570000|2022-03-09 13:29:30|774.8|770.3|775.2|770.7|775.2|770.7|774.7|770.2|95
1646832580000|2022-03-09 13:29:40|775.4|770.9|775.7|771.2|775.7|771.2|775.4|770.9|132
1646832590000|2022-03-09 13:29:50|775.4|770.9|775.7|771.2|775.7|771.2|775.4|770.9|128
1646832600000|2022-03-09 13:30:00|775.4|770.9|776.7|772.2|776.7|772.2|774.7|770.2|572
1646832610000|2022-03-09 13:30:10|776.4|771.9|775.9|771.4|776.7|772.2|775.8|771.3|438
1646832620000|2022-03-09 13:30:20|776.2|771.7|775.9|771.4|776.3|771.8|775.9|771.4|454
1646832630000|2022-03-09 13:30:30|776.2|771.7|776.2|771.7|776.7|772.2|775.9|771.4|321
1646832640000|2022-03-09 13:30:40|776.4|771.9|776.7|772.2|776.7|772.2|776.2|771.7|334
1646832650000|2022-03-09 13:30:50|776.4|771.9|776.7|772.2|776.7|772.2|776.4|771.9|202
1646832660000|2022-03-09 13:31:00|776.9|772.4|776.7|772.2|776.9|772.4|776.7|772.2|252
1646832670000|2022-03-09 13:31:10|776.9|772.4|776.9|772.4|777.2|772.7|776.7|772.2|329
1646832680000|2022-03-09 13:31:20|776.8|772.3|776.7|772.2|776.9|772.4|776.7|772.2|404
1646832690000|2022-03-09 13:31:30|776.4|771.9|776.2|771.7|776.4|771.9|776.2|771.7|146
1646832700000|2022-03-09 13:31:40|775.7|771.2|774.9|770.4|775.7|771.2|774.9|770.4|318
1646832710000|2022-03-09 13:31:50|774.8|770.3|774.9|770.4|774.9|770.4|774.4|769.9|318
1646832720000|2022-03-09 13:32:00|774.4|769.9|775.9|771.4|775.9|771.4|774.4|769.9|663
1646832730000|2022-03-09 13:32:10|775.4|770.9|774.9|770.4|775.4|770.9|774.9|770.4|204
1646832740000|2022-03-09 13:32:20|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|63
1646832750000|2022-03-09 13:32:30|774.9|770.4|774.4|769.9|774.9|770.4|774.4|769.9|106
1646832760000|2022-03-09 13:32:40|774.6|770.1|774.2|769.7|774.7|770.2|774.2|769.7|343
1646832770000|2022-03-09 13:32:50|774.3|769.8|774.7|770.2|774.9|770.4|774.2|769.7|211
1646832780000|2022-03-09 13:33:00|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|86
1646832790000|2022-03-09 13:33:10|774.8|770.3|774.4|769.9|774.9|770.4|774.4|769.9|174
1646832800000|2022-03-09 13:33:20|774.7|770.2|773.9|769.4|774.7|770.2|773.9|769.4|142
1646832810000|2022-03-09 13:33:30|773.4|768.9|772.2|767.7|773.4|768.9|772.2|767.7|1321
1646832820000|2022-03-09 13:33:40|772.3|767.8|771.8|767.3|772.7|768.2|771.6|767.1|1032
1646832830000|2022-03-09 13:33:50|772.1|767.6|771.5|767|772.2|767.7|771.5|767|611
1646832840000|2022-03-09 13:34:00|771.7|767.2|771.5|767|772|767.5|771.5|767|619
1646832850000|2022-03-09 13:34:10|772|767.5|773.5|769|773.5|769|772|767.5|939
1646832860000|2022-03-09 13:34:20|774|769.5|774.2|769.7|774.5|770|774|769.5|291
1646832870000|2022-03-09 13:34:30|774.5|770|773.7|769.2|774.6|770.1|773.7|769.2|235
1646832880000|2022-03-09 13:34:40|773.8|769.3|774|769.5|774|769.5|773.8|769.3|90
1646832890000|2022-03-09 13:34:50|773.7|769.2|773.2|768.7|774|769.5|773.1|768.6|214
1646832900000|2022-03-09 13:35:00|773.1|768.6|772.5|768|773.5|769|772.5|768|443
1646832910000|2022-03-09 13:35:10|772.2|767.7|772.5|768|772.6|768.1|772.2|767.7|234
1646832920000|2022-03-09 13:35:20|772.7|768.2|772.5|768|773|768.5|772.5|768|247
1646832930000|2022-03-09 13:35:30|772.7|768.2|773|768.5|773|768.5|772.6|768.1|125
1646832940000|2022-03-09 13:35:40|772.9|768.4|773.2|768.7|773.2|768.7|772.9|768.4|149
1646832950000|2022-03-09 13:35:50|773.5|769|773.5|769|773.5|769|773.2|768.7|117
1646832960000|2022-03-09 13:36:00|773.4|768.9|774.7|770.2|774.7|770.2|773.2|768.7|264
1646832970000|2022-03-09 13:36:10|774.5|770|774.7|770.2|774.7|770.2|774.3|769.8|168
1646832980000|2022-03-09 13:36:20|774.5|770|774.2|769.7|774.5|770|774.2|769.7|60
1646832990000|2022-03-09 13:36:30|774.5|770|774.7|770.2|774.7|770.2|774.2|769.7|112
1646833000000|2022-03-09 13:36:40|775|770.5|774.7|770.2|775.2|770.7|774.7|770.2|262
1646833010000|2022-03-09 13:36:50|775.2|770.7|775.7|771.2|775.7|771.2|775.2|770.7|147
1646833020000|2022-03-09 13:37:00|776.2|771.7|775.8|771.3|776.3|771.8|775.8|771.3|548
1646833030000|2022-03-09 13:37:10|775.7|771.2|775.9|771.4|776.4|771.9|775.7|771.2|212
1646833040000|2022-03-09 13:37:20|||||||||152
1646833050000|2022-03-09 13:37:30|776|771.5|775.9|771.4|776.4|771.9|775.9|771.4|451
1646833060000|2022-03-09 13:37:40|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|298
1646833070000|2022-03-09 13:37:50|775.7|771.2|775.9|771.4|775.9|771.4|775.7|771.2|117
1646833080000|2022-03-09 13:38:00|775.7|771.2|775.4|770.9|775.7|771.2|775.4|770.9|406
1646833090000|2022-03-09 13:38:10|775.2|770.7|775.8|771.3|775.9|771.4|774.9|770.4|281
1646833100000|2022-03-09 13:38:20|775.9|771.4|775.9|771.4|775.9|771.4|775.7|771.2|82
1646833110000|2022-03-09 13:38:30|776.2|771.7|776.6|772.1|776.7|772.2|776.2|771.7|144
1646833120000|2022-03-09 13:38:40|776.7|772.2|776.9|772.4|776.9|772.4|776.7|772.2|473
1646833130000|2022-03-09 13:38:50|776.7|772.2|776.4|771.9|776.7|772.2|776.4|771.9|206
1646833140000|2022-03-09 13:39:00|776.7|772.2|776.9|772.4|776.9|772.4|776.7|772.2|219
1646833150000|2022-03-09 13:39:10|776.7|772.2|777.4|772.9|777.4|772.9|776.7|772.2|219
1646833160000|2022-03-09 13:39:20|||||||||175
1646833170000|2022-03-09 13:39:30|777.7|773.2|777.7|773.2|777.7|773.2|777.4|772.9|502
1646833180000|2022-03-09 13:39:40|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|189
1646833190000|2022-03-09 13:39:50|777.6|773.1|777.2|772.7|777.7|773.2|777.2|772.7|275
1646833200000|2022-03-09 13:40:00|777.1|772.6|776.4|771.9|777.1|772.6|776.2|771.7|208
1646833210000|2022-03-09 13:40:10|776.2|771.7|776.2|771.7|776.4|771.9|776.2|771.7|233
1646833220000|2022-03-09 13:40:20|776.4|771.9|776.7|772.2|776.7|772.2|776.2|771.7|149
1646833230000|2022-03-09 13:40:30|776.6|772.1|776.6|772.1|777|772.5|776.5|772|94
1646833240000|2022-03-09 13:40:40|776.5|772|776.5|772|776.6|772.1|776.5|772|128
1646833250000|2022-03-09 13:40:50|776.4|771.9|776.4|771.9|776.4|771.9|776.1|771.6|238
1646833260000|2022-03-09 13:41:00|776.5|772|776.2|771.7|776.5|772|776.2|771.7|273
1646833270000|2022-03-09 13:41:10|776|771.5|776.2|771.7|776.2|771.7|776|771.5|88
1646833280000|2022-03-09 13:41:20|776.5|772|776.5|772|776.5|772|776.5|772|57
1646833290000|2022-03-09 13:41:30|||||||||35
1646833300000|2022-03-09 13:41:40|||||||||34
1646833310000|2022-03-09 13:41:50|777|772.5|777.5|773|777.5|773|777|772.5|299
1646833320000|2022-03-09 13:42:00|777.2|772.7|778.7|774.2|778.7|774.2|777.2|772.7|884
1646833330000|2022-03-09 13:42:10|778.8|774.3|778|773.5|779|774.5|778|773.5|509
1646833340000|2022-03-09 13:42:20|778.1|773.6|777.5|773|778.1|773.6|777.2|772.7|214
1646833350000|2022-03-09 13:42:30|777.7|773.2|778|773.5|778.5|774|777.7|773.2|434
1646833360000|2022-03-09 13:42:40|778.1|773.6|778.4|773.9|778.7|774.2|778.1|773.6|172
1646833370000|2022-03-09 13:42:50|778.2|773.7|778.7|774.2|778.7|774.2|778.2|773.7|223
1646833380000|2022-03-09 13:43:00|778.4|773.9|778.7|774.2|779|774.5|778.4|773.9|362
1646833390000|2022-03-09 13:43:10|779|774.5|779|774.5|779.1|774.6|778.7|774.2|214
1646833400000|2022-03-09 13:43:20|778.7|774.2|778.2|773.7|778.7|774.2|778|773.5|553
1646833410000|2022-03-09 13:43:30|778.5|774|778.5|774|779|774.5|778.5|774|189
1646833420000|2022-03-09 13:43:40|779|774.5|779|774.5|779|774.5|778.5|774|230
1646833430000|2022-03-09 13:43:50|778.6|774.1|778.2|773.7|778.8|774.3|778|773.5|472
1646833440000|2022-03-09 13:44:00|778.5|774|778|773.5|778.5|774|778|773.5|101
1646833450000|2022-03-09 13:44:10|777.8|773.3|777.5|773|777.8|773.3|777.5|773|184
1646833460000|2022-03-09 13:44:20|777.7|773.2|777.7|773.2|777.8|773.3|777.7|773.2|107
1646833470000|2022-03-09 13:44:30|777.6|773.1|777.2|772.7|777.7|773.2|777.2|772.7|145
1646833480000|2022-03-09 13:44:40|777.5|773|777.5|773|777.7|773.2|777.5|773|169
1646833490000|2022-03-09 13:44:50|777.2|772.7|778|773.5|778|773.5|777.2|772.7|199
1646833500000|2022-03-09 13:45:00|777.6|773.1|777.7|773.2|778|773.5|777.6|773.1|291
1646833510000|2022-03-09 13:45:10|778|773.5|777.2|772.7|778|773.5|777.2|772.7|117
1646833520000|2022-03-09 13:45:20|||||||||98
1646833530000|2022-03-09 13:45:30|||||||||105
1646833540000|2022-03-09 13:45:40|777.1|772.6|776.2|771.7|777.1|772.6|776.2|771.7|361
1646833550000|2022-03-09 13:45:50|776.3|771.8|776.7|772.2|776.7|772.2|776.3|771.8|104
1646833560000|2022-03-09 13:46:00|776.6|772.1|776.7|772.2|776.7|772.2|776.4|771.9|72
1646833570000|2022-03-09 13:46:10|776.6|772.1|776.7|772.2|776.7|772.2|776.4|771.9|153
1646833580000|2022-03-09 13:46:20|776.6|772.1|776.4|771.9|776.6|772.1|776.4|771.9|37
1646833590000|2022-03-09 13:46:30|776.7|772.2|776.4|771.9|776.7|772.2|776.4|771.9|41
1646833600000|2022-03-09 13:46:40|||||||||52
1646833610000|2022-03-09 13:46:50|776.7|772.2|776.4|771.9|776.7|772.2|776.4|771.9|248
1646833620000|2022-03-09 13:47:00|776.6|772.1|775.9|771.4|776.6|772.1|775.9|771.4|116
1646833630000|2022-03-09 13:47:10|776.4|771.9|776.4|771.9|776.4|771.9|775.9|771.4|222
1646833640000|2022-03-09 13:47:20|776.7|772.2|776.2|771.7|776.7|772.2|776.2|771.7|238
1646833650000|2022-03-09 13:47:30|775.9|771.4|776.2|771.7|776.2|771.7|775.9|771.4|55
1646833660000|2022-03-09 13:47:40|||||||||162
1646833670000|2022-03-09 13:47:50|776.3|771.8|776.2|771.7|776.4|771.9|776.2|771.7|135
1646833680000|2022-03-09 13:48:00|||||||||85
1646833690000|2022-03-09 13:48:10|||||||||36
1646833700000|2022-03-09 13:48:20|776.6|772.1|776.7|772.2|776.7|772.2|776.6|772.1|171
1646833710000|2022-03-09 13:48:30|||||||||61
1646833720000|2022-03-09 13:48:40|776.4|771.9|776.2|771.7|776.6|772.1|776.2|771.7|116
1646833730000|2022-03-09 13:48:50|776.3|771.8|776.7|772.2|776.7|772.2|776.3|771.8|65
1646833740000|2022-03-09 13:49:00|776.6|772.1|776.7|772.2|776.7|772.2|776.6|772.1|101
1646833750000|2022-03-09 13:49:10|776.3|771.8|776.2|771.7|776.3|771.8|776.2|771.7|119
1646833760000|2022-03-09 13:49:20|||||||||75
1646833770000|2022-03-09 13:49:30|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|132
1646833780000|2022-03-09 13:49:40|776.2|771.7|776.2|771.7|776.3|771.8|775.9|771.4|132
1646833790000|2022-03-09 13:49:50|775.9|771.4|775.3|770.8|776.2|771.7|775.3|770.8|427
1646833800000|2022-03-09 13:50:00|775.2|770.7|774.7|770.2|775.2|770.7|774.7|770.2|243
1646833810000|2022-03-09 13:50:10|775.2|770.7|774.7|770.2|775.2|770.7|774.7|770.2|384
1646833820000|2022-03-09 13:50:20|774.5|770|774.2|769.7|774.5|770|774.2|769.7|294
1646833830000|2022-03-09 13:50:30|774.5|770|774.7|770.2|775|770.5|774.5|770|291
1646833840000|2022-03-09 13:50:40|775|770.5|775|770.5|775|770.5|775|770.5|62
1646833850000|2022-03-09 13:50:50|775.2|770.7|775.5|771|775.5|771|775|770.5|403
1646833860000|2022-03-09 13:51:00|775.7|771.2|775.7|771.2|775.7|771.2|775.3|770.8|108
1646833870000|2022-03-09 13:51:10|775.8|771.3|775.9|771.4|775.9|771.4|775.7|771.2|132
1646833880000|2022-03-09 13:51:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|97
1646833890000|2022-03-09 13:51:30|775.7|771.2|775.4|770.9|775.7|771.2|775.4|770.9|106
1646833900000|2022-03-09 13:51:40|775.7|771.2|775.4|770.9|775.7|771.2|775.4|770.9|51
1646833910000|2022-03-09 13:51:50|775.2|770.7|775.7|771.2|775.7|771.2|775.2|770.7|105
1646833920000|2022-03-09 13:52:00|775.6|771.1|775.9|771.4|775.9|771.4|775.4|770.9|101
1646833930000|2022-03-09 13:52:10|776.2|771.7|776.2|771.7|776.5|772|776.1|771.6|117
1646833940000|2022-03-09 13:52:20|776.3|771.8|776.2|771.7|776.5|772|776.2|771.7|111
1646833950000|2022-03-09 13:52:30|776.3|771.8|776.7|772.2|776.7|772.2|776.2|771.7|98
1646833960000|2022-03-09 13:52:40|776.5|772|776.7|772.2|776.7|772.2|776.2|771.7|115
1646833970000|2022-03-09 13:52:50|776.6|772.1|776.9|772.4|776.9|772.4|776.6|772.1|182
1646833980000|2022-03-09 13:53:00|777.2|772.7|776.9|772.4|777.4|772.9|776.9|772.4|304
1646833990000|2022-03-09 13:53:10|776.4|771.9|776.2|771.7|776.4|771.9|776.2|771.7|173
1646834000000|2022-03-09 13:53:20|776.1|771.6|775.8|771.3|776.1|771.6|775.4|770.9|80
1646834010000|2022-03-09 13:53:30|775.7|771.2|776|771.5|776.2|771.7|775.4|770.9|51
1646834020000|2022-03-09 13:53:40|776.1|771.6|776|771.5|776.1|771.6|776|771.5|21
1646834030000|2022-03-09 13:53:50|776.2|771.7|776|771.5|776.2|771.7|776|771.5|54
1646834040000|2022-03-09 13:54:00|775.7|771.2|775.5|771|775.7|771.2|775.5|771|192
1646834050000|2022-03-09 13:54:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|45
1646834060000|2022-03-09 13:54:20|776|771.5|775.7|771.2|776|771.5|775.7|771.2|45
1646834070000|2022-03-09 13:54:30|776.1|771.6|776.2|771.7|776.2|771.7|775.7|771.2|147
1646834080000|2022-03-09 13:54:40|776.1|771.6|775.7|771.2|776.1|771.6|775.7|771.2|91
1646834090000|2022-03-09 13:54:50|775.9|771.4|775.4|770.9|775.9|771.4|775.4|770.9|43
1646834100000|2022-03-09 13:55:00|775.3|770.8|774|769.5|775.3|770.8|774|769.5|263
1646834110000|2022-03-09 13:55:10|773.8|769.3|772.5|768|773.8|769.3|772.5|768|487
1646834120000|2022-03-09 13:55:20|772.7|768.2|772.8|768.3|773.2|768.7|772.4|767.9|347
1646834130000|2022-03-09 13:55:30|773|768.5|772.3|767.8|773|768.5|772.2|767.7|334
1646834140000|2022-03-09 13:55:40|772.7|768.2|773.4|768.9|773.4|768.9|772.4|767.9|255
1646834150000|2022-03-09 13:55:50|773.3|768.8|773.4|768.9|773.4|768.9|772.9|768.4|87
1646834160000|2022-03-09 13:56:00|773.5|769|773.4|768.9|773.5|769|773.2|768.7|122
1646834170000|2022-03-09 13:56:10|773.7|769.2|773.4|768.9|773.7|769.2|773.2|768.7|124
1646834180000|2022-03-09 13:56:20|||||||||17
1646834190000|2022-03-09 13:56:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|61
1646834200000|2022-03-09 13:56:40|||||||||36
1646834210000|2022-03-09 13:56:50|773.8|769.3|773.2|768.7|773.8|769.3|773.2|768.7|126
1646834220000|2022-03-09 13:57:00|773.4|768.9|773.7|769.2|773.7|769.2|773.2|768.7|166
1646834230000|2022-03-09 13:57:10|774|769.5|774.7|770.2|774.7|770.2|773.9|769.4|106
1646834240000|2022-03-09 13:57:20|774.4|769.9|774.4|769.9|774.8|770.3|774.2|769.7|107
1646834250000|2022-03-09 13:57:30|774.5|770|774.5|770|774.7|770.2|774.2|769.7|65
1646834260000|2022-03-09 13:57:40|774.4|769.9|774.5|770|774.7|770.2|774.2|769.7|110
1646834270000|2022-03-09 13:57:50|774.4|769.9|774.2|769.7|774.7|770.2|774.2|769.7|115
1646834280000|2022-03-09 13:58:00|773.9|769.4|774.2|769.7|774.2|769.7|773.9|769.4|90
1646834290000|2022-03-09 13:58:10|774.7|770.2|774.2|769.7|774.7|770.2|774.2|769.7|101
1646834300000|2022-03-09 13:58:20|774.4|769.9|774.7|770.2|774.7|770.2|774.4|769.9|79
1646834310000|2022-03-09 13:58:30|774.5|770|774.5|770|774.5|770|774.5|770|74
1646834320000|2022-03-09 13:58:40|774.3|769.8|774.2|769.7|774.4|769.9|774.2|769.7|46
1646834330000|2022-03-09 13:58:50|774.3|769.8|774.7|770.2|774.7|770.2|774.2|769.7|38
1646834340000|2022-03-09 13:59:00|774.5|770|774.2|769.7|774.5|770|774.2|769.7|57
1646834350000|2022-03-09 13:59:10|773.7|769.2|772.9|768.4|773.7|769.2|772.9|768.4|673
1646834360000|2022-03-09 13:59:20|772.7|768.2|772.9|768.4|773.2|768.7|772.2|767.7|640
1646834370000|2022-03-09 13:59:30|772.7|768.2|772.9|768.4|772.9|768.4|772.6|768.1|77
1646834380000|2022-03-09 13:59:40|772.7|768.2|772.9|768.4|773.4|768.9|772.7|768.2|295
1646834390000|2022-03-09 13:59:50|773.2|768.7|773.2|768.7|773.4|768.9|773.2|768.7|68
1646834400000|2022-03-09 14:00:00|773|768.5|774.3|769.8|774.3|769.8|772.7|768.2|607
1646834410000|2022-03-09 14:00:10|774.2|769.7|774.3|769.8|774.3|769.8|773.9|769.4|103
1646834420000|2022-03-09 14:00:20|774.2|769.7|773.9|769.4|774.2|769.7|773.9|769.4|204
1646834430000|2022-03-09 14:00:30|774.2|769.7|774.4|769.9|774.4|769.9|773.9|769.4|430
1646834440000|2022-03-09 14:00:40|774.7|770.2|774.4|769.9|774.9|770.4|774.4|769.9|104
1646834450000|2022-03-09 14:00:50|774.6|770.1|774.4|769.9|774.7|770.2|774.4|769.9|37
1646834460000|2022-03-09 14:01:00|774.7|770.2|775.2|770.7|775.2|770.7|774.7|770.2|162
1646834470000|2022-03-09 14:01:10|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|120
1646834480000|2022-03-09 14:01:20|775.7|771.2|775.9|771.4|776.4|771.9|775.7|771.2|173
1646834490000|2022-03-09 14:01:30|776|771.5|775.9|771.4|776.4|771.9|775.9|771.4|152
1646834500000|2022-03-09 14:01:40|776.2|771.7|775.7|771.2|776.2|771.7|775.4|770.9|317
1646834510000|2022-03-09 14:01:50|775.4|770.9|775.7|771.2|775.7|771.2|775.4|770.9|107
1646834520000|2022-03-09 14:02:00|775.4|770.9|774.4|769.9|775.4|770.9|774.4|769.9|385
1646834530000|2022-03-09 14:02:10|774.2|769.7|774.4|769.9|774.4|769.9|774.1|769.6|141
1646834540000|2022-03-09 14:02:20|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|88
1646834550000|2022-03-09 14:02:30|775.2|770.7|774.4|769.9|775.2|770.7|774.4|769.9|68
1646834560000|2022-03-09 14:02:40|774.2|769.7|773.9|769.4|774.2|769.7|773.9|769.4|79
1646834570000|2022-03-09 14:02:50|773.7|769.2|775.2|770.7|775.2|770.7|773.4|768.9|228
1646834580000|2022-03-09 14:03:00|774.9|770.4|774.9|770.4|774.9|770.4|774.7|770.2|47
1646834590000|2022-03-09 14:03:10|774.8|770.3|774.4|769.9|774.9|770.4|774.4|769.9|49
1646834600000|2022-03-09 14:03:20|774.3|769.8|774.4|769.9|774.7|770.2|773.9|769.4|93
1646834610000|2022-03-09 14:03:30|774.2|769.7|774.3|769.8|774.3|769.8|774.2|769.7|65
1646834620000|2022-03-09 14:03:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|25
1646834630000|2022-03-09 14:03:50|774.3|769.8|774|769.5|774.4|769.9|774|769.5|39
1646834640000|2022-03-09 14:04:00|773.9|769.4|773.9|769.4|774|769.5|773.9|769.4|28
1646834650000|2022-03-09 14:04:10|774.2|769.7|773.9|769.4|774.2|769.7|773.9|769.4|96
1646834660000|2022-03-09 14:04:20|774|769.5|773.5|769|774|769.5|773.4|768.9|62
1646834670000|2022-03-09 14:04:30|773.4|768.9|772.9|768.4|773.5|769|772.9|768.4|147
1646834680000|2022-03-09 14:04:40|772.7|768.2|772.9|768.4|773.1|768.6|772.7|768.2|373
1646834690000|2022-03-09 14:04:50|773.2|768.7|772.7|768.2|773.2|768.7|772.7|768.2|374
1646834700000|2022-03-09 14:05:00|773|768.5|773.5|769|773.6|769.1|773|768.5|932
1646834710000|2022-03-09 14:05:10|773.7|769.2|773.7|769.2|773.8|769.3|773.7|769.2|137
1646834720000|2022-03-09 14:05:20|773.3|768.8|773.2|768.7|773.3|768.8|773.2|768.7|72
1646834730000|2022-03-09 14:05:30|773.3|768.8|773.6|769.1|773.7|769.2|773.3|768.8|41
1646834740000|2022-03-09 14:05:40|773.3|768.8|773.4|768.9|773.4|768.9|773.2|768.7|33
1646834750000|2022-03-09 14:05:50|773.7|769.2|773.4|768.9|773.7|769.2|773.4|768.9|54
1646834760000|2022-03-09 14:06:00|||||||||100
1646834770000|2022-03-09 14:06:10|773.7|769.2|774.3|769.8|774.4|769.9|773.5|769|252
1646834780000|2022-03-09 14:06:20|774.4|769.9|774.9|770.4|774.9|770.4|774.4|769.9|126
1646834790000|2022-03-09 14:06:30|774.4|769.9|775.4|770.9|775.4|770.9|774.4|769.9|417
1646834800000|2022-03-09 14:06:40|775.2|770.7|775.5|771|775.5|771|775.2|770.7|168
1646834810000|2022-03-09 14:06:50|775.4|770.9|774.2|769.7|775.4|770.9|774.2|769.7|235
1646834820000|2022-03-09 14:07:00|774.4|769.9|774.9|770.4|774.9|770.4|774.3|769.8|63
1646834830000|2022-03-09 14:07:10|774.4|769.9|774.4|769.9|774.7|770.2|774.4|769.9|28
1646834840000|2022-03-09 14:07:20|774.2|769.7|774.4|769.9|774.4|769.9|774.2|769.7|34
1646834850000|2022-03-09 14:07:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|58
1646834860000|2022-03-09 14:07:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|20
1646834870000|2022-03-09 14:07:50|774.4|769.9|773.9|769.4|774.4|769.9|773.9|769.4|184
1646834880000|2022-03-09 14:08:00|||||||||37
1646834890000|2022-03-09 14:08:10|774.4|769.9|774.2|769.7|774.4|769.9|774.2|769.7|65
1646834900000|2022-03-09 14:08:20|773.8|769.3|773.9|769.4|773.9|769.4|773.7|769.2|95
1646834910000|2022-03-09 14:08:30|774.2|769.7|774.2|769.7|774.2|769.7|774|769.5|54
1646834920000|2022-03-09 14:08:40|774.3|769.8|774.2|769.7|774.4|769.9|774|769.5|39
1646834930000|2022-03-09 14:08:50|774|769.5|774.2|769.7|774.2|769.7|773.9|769.4|20
1646834940000|2022-03-09 14:09:00|774.3|769.8|774.4|769.9|774.4|769.9|773.9|769.4|53
1646834950000|2022-03-09 14:09:10|774.2|769.7|774.4|769.9|774.4|769.9|774.2|769.7|25
1646834960000|2022-03-09 14:09:20|774.2|769.7|773.9|769.4|774.2|769.7|773.9|769.4|51
1646834970000|2022-03-09 14:09:30|773.7|769.2|773.9|769.4|773.9|769.4|773.7|769.2|39
1646834980000|2022-03-09 14:09:40|773.4|768.9|773.2|768.7|773.4|768.9|773.2|768.7|313
1646834990000|2022-03-09 14:09:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|107
1646835000000|2022-03-09 14:10:00|773.7|769.2|775.9|771.4|775.9|771.4|773.7|769.2|634
1646835010000|2022-03-09 14:10:10|775.8|771.3|775.3|770.8|775.8|771.3|774.4|769.9|146
1646835020000|2022-03-09 14:10:20|775.4|770.9|775.1|770.6|775.7|771.2|775.1|770.6|72
1646835030000|2022-03-09 14:10:30|774.9|770.4|774.9|770.4|775.2|770.7|774.9|770.4|28
1646835040000|2022-03-09 14:10:40|||||||||19
1646835050000|2022-03-09 14:10:50|775.2|770.7|774.7|770.2|775.2|770.7|774.7|770.2|78
1646835060000|2022-03-09 14:11:00|774.9|770.4|774.9|770.4|775.2|770.7|774.9|770.4|52
1646835070000|2022-03-09 14:11:10|774.7|770.2|774.4|769.9|774.7|770.2|774.4|769.9|105
1646835080000|2022-03-09 14:11:20|774.6|770.1|774.7|770.2|774.7|770.2|774.4|769.9|20
1646835090000|2022-03-09 14:11:30|||||||||89
1646835100000|2022-03-09 14:11:40|||||||||38
1646835110000|2022-03-09 14:11:50|774.8|770.3|775.2|770.7|775.3|770.8|774.8|770.3|143
1646835120000|2022-03-09 14:12:00|775.3|770.8|775.4|770.9|775.4|770.9|775.3|770.8|63
1646835130000|2022-03-09 14:12:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|89
1646835140000|2022-03-09 14:12:20|775.9|771.4|775.7|771.2|776.1|771.6|775.7|771.2|71
1646835150000|2022-03-09 14:12:30|775.4|770.9|775.3|770.8|775.4|770.9|775.2|770.7|142
1646835160000|2022-03-09 14:12:40|775.2|770.7|775.2|770.7|775.4|770.9|774.9|770.4|110
1646835170000|2022-03-09 14:12:50|775.3|770.8|775.3|770.8|775.4|770.9|775.2|770.7|76
1646835180000|2022-03-09 14:13:00|775.2|770.7|775.4|770.9|775.4|770.9|775.2|770.7|13
1646835190000|2022-03-09 14:13:10|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|26
1646835200000|2022-03-09 14:13:20|775.4|770.9|775.7|771.2|775.7|771.2|775.4|770.9|11
1646835210000|2022-03-09 14:13:30|775.4|770.9|775.9|771.4|775.9|771.4|775.4|770.9|83
1646835220000|2022-03-09 14:13:40|775.7|771.2|775.4|770.9|775.7|771.2|775.2|770.7|263
1646835230000|2022-03-09 14:13:50|775.6|771.1|775.7|771.2|775.7|771.2|775.6|771.1|103
1646835240000|2022-03-09 14:14:00|775.6|771.1|775.2|770.7|775.6|771.1|775.1|770.6|189
1646835250000|2022-03-09 14:14:10|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|227
1646835260000|2022-03-09 14:14:20|775.5|771|775.7|771.2|775.7|771.2|775.5|771|107
1646835270000|2022-03-09 14:14:30|775.5|771|775.7|771.2|775.7|771.2|775.5|771|109
1646835280000|2022-03-09 14:14:40|||||||||21
1646835290000|2022-03-09 14:14:50|||||||||166
1646835300000|2022-03-09 14:15:00|775.5|771|775.6|771.1|775.7|771.2|775.1|770.6|367
1646835310000|2022-03-09 14:15:10|775.7|771.2|776|771.5|776|771.5|775.5|771|49
1646835320000|2022-03-09 14:15:20|775.7|771.2|775.7|771.2|775.7|771.2|775.5|771|335
1646835330000|2022-03-09 14:15:30|776|771.5|775.5|771|776|771.5|775.5|771|173
1646835340000|2022-03-09 14:15:40|775.7|771.2|776|771.5|776|771.5|775.5|771|395
1646835350000|2022-03-09 14:15:50|775.7|771.2|774.5|770|775.7|771.2|774.5|770|393
1646835360000|2022-03-09 14:16:00|774.7|770.2|774.5|770|774.7|770.2|774.5|770|294
1646835370000|2022-03-09 14:16:10|774.2|769.7|773.2|768.7|774.2|769.7|773.2|768.7|974
1646835380000|2022-03-09 14:16:20|772.9|768.4|772.7|768.2|773|768.5|772.7|768.2|1634
1646835390000|2022-03-09 14:16:30|773|768.5|772.7|768.2|773.5|769|772.7|768.2|673
1646835400000|2022-03-09 14:16:40|773|768.5|774.7|770.2|775.2|770.7|773|768.5|953
1646835410000|2022-03-09 14:16:50|774.5|770|773.2|768.7|774.5|770|773.2|768.7|335
1646835420000|2022-03-09 14:17:00|773.5|769|773.7|769.2|774|769.5|773.5|769|169
1646835430000|2022-03-09 14:17:10|774.1|769.6|773.7|769.2|774.1|769.6|773.5|769|388
1646835440000|2022-03-09 14:17:20|774|769.5|774.2|769.7|774.2|769.7|774|769.5|144
1646835450000|2022-03-09 14:17:30|774.1|769.6|774.5|770|774.7|770.2|774.1|769.6|97
1646835460000|2022-03-09 14:17:40|774.7|770.2|774.7|770.2|774.9|770.4|774.5|770|179
1646835470000|2022-03-09 14:17:50|774.5|770|774.7|770.2|774.7|770.2|774.5|770|77
1646835480000|2022-03-09 14:18:00|775|770.5|775|770.5|775|770.5|775|770.5|138
1646835490000|2022-03-09 14:18:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|80
1646835500000|2022-03-09 14:18:20|774.7|770.2|775|770.5|775|770.5|774.7|770.2|169
1646835510000|2022-03-09 14:18:30|774.7|770.2|774.5|770|774.7|770.2|774.5|770|140
1646835520000|2022-03-09 14:18:40|774.7|770.2|775.5|771|775.5|771|774.7|770.2|181
1646835530000|2022-03-09 14:18:50|775.1|770.6|774.7|770.2|775.1|770.6|774.7|770.2|108
1646835540000|2022-03-09 14:19:00|||||||||34
1646835550000|2022-03-09 14:19:10|774.5|770|774.5|770|774.5|770|774.5|770|80
1646835560000|2022-03-09 14:19:20|||||||||53
1646835570000|2022-03-09 14:19:30|||||||||28
1646835580000|2022-03-09 14:19:40|||||||||47
1646835590000|2022-03-09 14:19:50|774|769.5|774.5|770|774.5|770|774|769.5|333
1646835600000|2022-03-09 14:20:00|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|74
1646835610000|2022-03-09 14:20:10|774.5|770|774.5|770|774.5|770|774.5|770|111
1646835620000|2022-03-09 14:20:20|||||||||15
1646835630000|2022-03-09 14:20:30|||||||||75
1646835640000|2022-03-09 14:20:40|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|30
1646835650000|2022-03-09 14:20:50|775|770.5|774.7|770.2|775|770.5|774.7|770.2|90
1646835660000|2022-03-09 14:21:00|775|770.5|775.5|771|775.5|771|775|770.5|53
1646835670000|2022-03-09 14:21:10|775.2|770.7|775|770.5|775.2|770.7|775|770.5|54
1646835680000|2022-03-09 14:21:20|775.5|771|775.5|771|775.5|771|775.5|771|172
1646835690000|2022-03-09 14:21:30|775.2|770.7|775.1|770.6|775.2|770.7|775|770.5|78
1646835700000|2022-03-09 14:21:40|775|770.5|775.2|770.7|775.2|770.7|775|770.5|82
1646835710000|2022-03-09 14:21:50|775.5|771|775.5|771|775.5|771|775.2|770.7|40
1646835720000|2022-03-09 14:22:00|||||||||12
1646835730000|2022-03-09 14:22:10|||||||||31
1646835740000|2022-03-09 14:22:20|775.7|771.2|775.1|770.6|775.7|771.2|775.1|770.6|142
1646835750000|2022-03-09 14:22:30|775.2|770.7|775|770.5|775.2|770.7|775|770.5|35
1646835760000|2022-03-09 14:22:40|||||||||22
1646835770000|2022-03-09 14:22:50|775.1|770.6|775|770.5|775.1|770.6|775|770.5|47
1646835780000|2022-03-09 14:23:00|775.1|770.6|774.7|770.2|775.1|770.6|774.7|770.2|52
1646835790000|2022-03-09 14:23:10|775.2|770.7|775|770.5|775.2|770.7|775|770.5|31
1646835800000|2022-03-09 14:23:20|775.1|770.6|775.1|770.6|775.2|770.7|774.8|770.3|76
1646835810000|2022-03-09 14:23:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|18
1646835820000|2022-03-09 14:23:40|||||||||58
1646835830000|2022-03-09 14:23:50|||||||||28
1646835840000|2022-03-09 14:24:00|775.5|771|775.7|771.2|775.7|771.2|775.5|771|54
1646835850000|2022-03-09 14:24:10|||||||||52
1646835860000|2022-03-09 14:24:20|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|112
1646835870000|2022-03-09 14:24:30|775.5|771|775.5|771|775.5|771|775.5|771|57
1646835880000|2022-03-09 14:24:40|775.7|771.2|775.7|771.2|775.7|771.2|775.5|771|110
1646835890000|2022-03-09 14:24:50|775.6|771.1|775.2|770.7|775.7|771.2|775.2|770.7|46
1646835900000|2022-03-09 14:25:00|775.7|771.2|776|771.5|776|771.5|775.7|771.2|115
1646835910000|2022-03-09 14:25:10|776.2|771.7|776.7|772.2|776.7|772.2|776.2|771.7|773
1646835920000|2022-03-09 14:25:20|777.2|772.7|777.7|773.2|778.2|773.7|777.2|772.7|1285
1646835930000|2022-03-09 14:25:30|777.8|773.3|777.2|772.7|778.2|773.7|777.2|772.7|403
1646835940000|2022-03-09 14:25:40|777.7|773.2|777.7|773.2|777.8|773.3|777.7|773.2|334
1646835950000|2022-03-09 14:25:50|777.2|772.7|777.2|772.7|777.7|773.2|776.9|772.4|348
1646835960000|2022-03-09 14:26:00|776.5|772|776.2|771.7|776.5|772|776.2|771.7|267
1646835970000|2022-03-09 14:26:10|776.5|772|776.7|772.2|776.7|772.2|776.5|772|175
1646835980000|2022-03-09 14:26:20|776.3|771.8|776.2|771.7|776.7|772.2|776.2|771.7|169
1646835990000|2022-03-09 14:26:30|776.1|771.6|776.2|771.7|776.2|771.7|776.1|771.6|145
1646836000000|2022-03-09 14:26:40|776.3|771.8|776.2|771.7|776.4|771.9|776.2|771.7|70
1646836010000|2022-03-09 14:26:50|776.4|771.9|776.2|771.7|776.4|771.9|776.2|771.7|85
1646836020000|2022-03-09 14:27:00|775.9|771.4|774.7|770.2|775.9|771.4|774.2|769.7|438
1646836030000|2022-03-09 14:27:10|775.1|770.6|775|770.5|775.2|770.7|775|770.5|90
1646836040000|2022-03-09 14:27:20|775.4|770.9|775.2|770.7|775.4|770.9|775.2|770.7|229
1646836050000|2022-03-09 14:27:30|774.9|770.4|775.7|771.2|775.7|771.2|774.9|770.4|77
1646836060000|2022-03-09 14:27:40|||||||||18
1646836070000|2022-03-09 14:27:50|775.5|771|775.7|771.2|775.7|771.2|775.2|770.7|73
1646836080000|2022-03-09 14:28:00|775.4|770.9|774.7|770.2|775.4|770.9|774.7|770.2|75
1646836090000|2022-03-09 14:28:10|774.9|770.4|774.8|770.3|775.2|770.7|774.7|770.2|65
1646836100000|2022-03-09 14:28:20|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|22
1646836110000|2022-03-09 14:28:30|774.9|770.4|775.2|770.7|775.2|770.7|774.7|770.2|127
1646836120000|2022-03-09 14:28:40|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|34
1646836130000|2022-03-09 14:28:50|774.7|770.2|775|770.5|775|770.5|774.7|770.2|27
1646836140000|2022-03-09 14:29:00|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|89
1646836150000|2022-03-09 14:29:10|775.2|770.7|775.6|771.1|775.6|771.1|775.2|770.7|242
1646836160000|2022-03-09 14:29:20|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|38
1646836170000|2022-03-09 14:29:30|774.7|770.2|775.2|770.7|775.2|770.7|774.7|770.2|54
1646836180000|2022-03-09 14:29:40|775.1|770.6|775|770.5|775.2|770.7|775|770.5|39
1646836190000|2022-03-09 14:29:50|774.7|770.2|774.2|769.7|774.7|770.2|774.2|769.7|264
1646836200000|2022-03-09 14:30:00|774|769.5|774|769.5|774|769.5|773.5|769|504
1646836210000|2022-03-09 14:30:10|773.7|769.2|774|769.5|774|769.5|773.5|769|392
1646836220000|2022-03-09 14:30:20|774.1|769.6|774|769.5|774.3|769.8|774|769.5|102
1646836230000|2022-03-09 14:30:30|||||||||68
1646836240000|2022-03-09 14:30:40|773.8|769.3|774.2|769.7|774.2|769.7|773.7|769.2|101
1646836250000|2022-03-09 14:30:50|774.1|769.6|774|769.5|774.2|769.7|774|769.5|37
1646836260000|2022-03-09 14:31:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|47
1646836270000|2022-03-09 14:31:10|774.3|769.8|774.2|769.7|774.3|769.8|774.2|769.7|11
1646836280000|2022-03-09 14:31:20|774.5|770|774.2|769.7|774.5|770|774.2|769.7|33
1646836290000|2022-03-09 14:31:30|774|769.5|774.3|769.8|774.5|770|774|769.5|48
1646836300000|2022-03-09 14:31:40|774.2|769.7|775|770.5|775|770.5|774.2|769.7|141
1646836310000|2022-03-09 14:31:50|||||||||13
1646836320000|2022-03-09 14:32:00|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|31
1646836330000|2022-03-09 14:32:10|775|770.5|775|770.5|775|770.5|775|770.5|12
1646836340000|2022-03-09 14:32:20|774.7|770.2|774.7|770.2|774.7|770.2|774.3|769.8|52
1646836350000|2022-03-09 14:32:30|||||||||14
1646836360000|2022-03-09 14:32:40|774.6|770.1|774.6|770.1|774.7|770.2|774.5|770|46
1646836370000|2022-03-09 14:32:50|774.5|770|774.5|770|774.7|770.2|774.5|770|39
1646836380000|2022-03-09 14:33:00|774.6|770.1|774|769.5|774.6|770.1|774|769.5|113
1646836390000|2022-03-09 14:33:10|774.1|769.6|774.5|770|774.5|770|774.1|769.6|24
1646836400000|2022-03-09 14:33:20|774|769.5|774.6|770.1|774.7|770.2|774|769.5|82
1646836410000|2022-03-09 14:33:30|774.5|770|774.2|769.7|774.7|770.2|774.2|769.7|43
1646836420000|2022-03-09 14:33:40|774.5|770|775.2|770.7|775.2|770.7|774.5|770|175
1646836430000|2022-03-09 14:33:50|775.1|770.6|775.1|770.6|775.1|770.6|774.9|770.4|96
1646836440000|2022-03-09 14:34:00|775.2|770.7|775|770.5|775.2|770.7|775|770.5|17
1646836450000|2022-03-09 14:34:10|||||||||17
1646836460000|2022-03-09 14:34:20|774.7|770.2|775.2|770.7|775.2|770.7|774.7|770.2|40
1646836470000|2022-03-09 14:34:30|775|770.5|775|770.5|775|770.5|775|770.5|58
1646836480000|2022-03-09 14:34:40|||||||||62
1646836490000|2022-03-09 14:34:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|46
1646836500000|2022-03-09 14:35:00|775|770.5|775.2|770.7|775.2|770.7|775|770.5|108
1646836510000|2022-03-09 14:35:10|||||||||34
1646836520000|2022-03-09 14:35:20|775.7|771.2|775.2|770.7|775.8|771.3|775.2|770.7|319
1646836530000|2022-03-09 14:35:30|775.3|770.8|775|770.5|775.3|770.8|775|770.5|118
1646836540000|2022-03-09 14:35:40|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|78
1646836550000|2022-03-09 14:35:50|775|770.5|775.1|770.6|775.1|770.6|775|770.5|30
1646836560000|2022-03-09 14:36:00|775|770.5|775|770.5|775.1|770.6|775|770.5|50
1646836570000|2022-03-09 14:36:10|775.3|770.8|775.5|771|775.5|771|775.3|770.8|74
1646836580000|2022-03-09 14:36:20|776|771.5|775.6|771.1|776|771.5|775.5|771|91
1646836590000|2022-03-09 14:36:30|775.7|771.2|776.2|771.7|776.2|771.7|775.7|771.2|135
1646836600000|2022-03-09 14:36:40|776.3|771.8|775.5|771|776.3|771.8|775.5|771|280
1646836610000|2022-03-09 14:36:50|775.7|771.2|775.1|770.6|775.7|771.2|775|770.5|89
1646836620000|2022-03-09 14:37:00|775.2|770.7|775|770.5|775.2|770.7|775|770.5|131
1646836630000|2022-03-09 14:37:10|775.1|770.6|775|770.5|775.1|770.6|775|770.5|14
1646836640000|2022-03-09 14:37:20|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|80
1646836650000|2022-03-09 14:37:30|775|770.5|774.9|770.4|775.2|770.7|774.7|770.2|141
1646836660000|2022-03-09 14:37:40|774.7|770.2|775|770.5|775|770.5|774.7|770.2|51
1646836670000|2022-03-09 14:37:50|774.9|770.4|775|770.5|775|770.5|774.9|770.4|151
1646836680000|2022-03-09 14:38:00|775.1|770.6|775|770.5|775.2|770.7|775|770.5|31
1646836690000|2022-03-09 14:38:10|775.2|770.7|775|770.5|775.2|770.7|775|770.5|45
1646836700000|2022-03-09 14:38:20|||||||||10
1646836710000|2022-03-09 14:38:30|||||||||53
1646836720000|2022-03-09 14:38:40|||||||||65
1646836730000|2022-03-09 14:38:50|||||||||31
1646836740000|2022-03-09 14:39:00|||||||||16
1646836750000|2022-03-09 14:39:10|775.2|770.7|775.5|771|775.6|771.1|775.2|770.7|209
1646836760000|2022-03-09 14:39:20|775.8|771.3|775.5|771|775.8|771.3|775.5|771|93
1646836770000|2022-03-09 14:39:30|775.6|771.1|775.5|771|775.7|771.2|775.5|771|31
1646836780000|2022-03-09 14:39:40|775.7|771.2|776|771.5|776|771.5|775.5|771|40
1646836790000|2022-03-09 14:39:50|776.2|771.7|776.6|772.1|776.7|772.2|776.2|771.7|276
1646836800000|2022-03-09 14:40:00|776.7|772.2|776.5|772|777.2|772.7|776.2|771.7|347
1646836810000|2022-03-09 14:40:10|776.2|771.7|776.2|771.7|776.5|772|776|771.5|127
1646836820000|2022-03-09 14:40:20|||||||||26
1646836830000|2022-03-09 14:40:30|776|771.5|775.5|771|776|771.5|775.5|771|289
1646836840000|2022-03-09 14:40:40|776|771.5|775.5|771|776|771.5|775.5|771|200
1646836850000|2022-03-09 14:40:50|||||||||31
1646836860000|2022-03-09 14:41:00|775.7|771.2|776|771.5|776|771.5|775.7|771.2|82
1646836870000|2022-03-09 14:41:10|776.2|771.7|777|772.5|777|772.5|776.2|771.7|161
1646836880000|2022-03-09 14:41:20|777.5|773|777|772.5|777.5|773|776.5|772|279
1646836890000|2022-03-09 14:41:30|776.7|772.2|777|772.5|777|772.5|776.7|772.2|61
1646836900000|2022-03-09 14:41:40|777.1|772.6|777|772.5|777.1|772.6|776.7|772.2|83
1646836910000|2022-03-09 14:41:50|777.1|772.6|777.2|772.7|777.2|772.7|777|772.5|52
1646836920000|2022-03-09 14:42:00|777.6|773.1|778|773.5|778|773.5|777.6|773.1|274
1646836930000|2022-03-09 14:42:10|778.2|773.7|778|773.5|778.2|773.7|777.7|773.2|355
1646836940000|2022-03-09 14:42:20|778.2|773.7|778|773.5|778.2|773.7|778|773.5|312
1646836950000|2022-03-09 14:42:30|777.7|773.2|778|773.5|778|773.5|777.5|773|247
1646836960000|2022-03-09 14:42:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|69
1646836970000|2022-03-09 14:42:50|778.5|774|778.4|773.9|778.7|774.2|778.4|773.9|293
1646836980000|2022-03-09 14:43:00|778.5|774|779.2|774.7|779.2|774.7|778.2|773.7|527
1646836990000|2022-03-09 14:43:10|779.7|775.2|779.8|775.3|780.9|776.4|779.5|775|1867
1646837000000|2022-03-09 14:43:20|780|775.5|779.5|775|780|775.5|779.2|774.7|567
1646837010000|2022-03-09 14:43:30|779.6|775.1|779|774.5|779.7|775.2|779|774.5|216
1646837020000|2022-03-09 14:43:40|778.7|774.2|778.7|774.2|779|774.5|778.7|774.2|290
1646837030000|2022-03-09 14:43:50|778.6|774.1|778.2|773.7|778.6|774.1|778|773.5|342
1646837040000|2022-03-09 14:44:00|778.5|774|778.2|773.7|778.5|774|778|773.5|159
1646837050000|2022-03-09 14:44:10|778|773.5|778|773.5|778|773.5|778|773.5|159
1646837060000|2022-03-09 14:44:20|777.7|773.2|777.5|773|777.7|773.2|777.5|773|114
1646837070000|2022-03-09 14:44:30|777.7|773.2|777.5|773|777.7|773.2|777.5|773|93
1646837080000|2022-03-09 14:44:40|777.7|773.2|777.7|773.2|778|773.5|777.7|773.2|155
1646837090000|2022-03-09 14:44:50|778.1|773.6|778|773.5|778.2|773.7|777.5|773|305
1646837100000|2022-03-09 14:45:00|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|159
1646837110000|2022-03-09 14:45:10|777.5|773|778|773.5|778|773.5|777.2|772.7|211
1646837120000|2022-03-09 14:45:20|777.7|773.2|777.5|773|778|773.5|777.5|773|90
1646837130000|2022-03-09 14:45:30|||||||||133
1646837140000|2022-03-09 14:45:40|||||||||32
1646837150000|2022-03-09 14:45:50|||||||||47
1646837160000|2022-03-09 14:46:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|133
1646837170000|2022-03-09 14:46:10|777|772.5|776.8|772.3|777|772.5|776.8|772.3|83
1646837180000|2022-03-09 14:46:20|777|772.5|776.9|772.4|777|772.5|776.7|772.2|101
1646837190000|2022-03-09 14:46:30|777|772.5|776.5|772|777|772.5|776.3|771.8|247
1646837200000|2022-03-09 14:46:40|776.2|771.7|776.5|772|776.5|772|776|771.5|291
1646837210000|2022-03-09 14:46:50|776.2|771.7|776|771.5|776.2|771.7|776|771.5|191
1646837220000|2022-03-09 14:47:00|776.2|771.7|776.5|772|776.5|772|776.2|771.7|216
1646837230000|2022-03-09 14:47:10|||||||||24
1646837240000|2022-03-09 14:47:20|776.3|771.8|776|771.5|776.5|772|776|771.5|132
1646837250000|2022-03-09 14:47:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|176
1646837260000|2022-03-09 14:47:40|776|771.5|775.4|770.9|776|771.5|775.2|770.7|368
1646837270000|2022-03-09 14:47:50|775.5|771|775|770.5|775.5|771|775|770.5|174
1646837280000|2022-03-09 14:48:00|775.2|770.7|775.7|771.2|775.7|771.2|775.2|770.7|237
1646837290000|2022-03-09 14:48:10|775.5|771|775.7|771.2|775.7|771.2|775.5|771|144
1646837300000|2022-03-09 14:48:20|775.5|771|775.2|770.7|775.5|771|775.2|770.7|92
1646837310000|2022-03-09 14:48:30|775.5|771|775.5|771|775.5|771|775.2|770.7|61
1646837320000|2022-03-09 14:48:40|||||||||52
1646837330000|2022-03-09 14:48:50|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|46
1646837340000|2022-03-09 14:49:00|776|771.5|776|771.5|776|771.5|776|771.5|240
1646837350000|2022-03-09 14:49:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|96
1646837360000|2022-03-09 14:49:20|776|771.5|776|771.5|776|771.5|775.7|771.2|47
1646837370000|2022-03-09 14:49:30|775.7|771.2|776|771.5|776|771.5|775.7|771.2|78
1646837380000|2022-03-09 14:49:40|||||||||13
1646837390000|2022-03-09 14:49:50|||||||||37
1646837400000|2022-03-09 14:50:00|776.2|771.7|776.7|772.2|776.7|772.2|776.2|771.7|549
1646837410000|2022-03-09 14:50:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|272
1646837420000|2022-03-09 14:50:20|777.5|773|777.5|773|777.5|773|777.5|773|167
1646837430000|2022-03-09 14:50:30|||||||||133
1646837440000|2022-03-09 14:50:40|777.7|773.2|777.7|773.2|777.9|773.4|777.7|773.2|84
1646837450000|2022-03-09 14:50:50|778|773.5|778|773.5|778|773.5|777.5|773|80
1646837460000|2022-03-09 14:51:00|778.2|773.7|779.6|775.1|779.6|775.1|778.2|773.7|669
1646837470000|2022-03-09 14:51:10|779.7|775.2|779.5|775|780.2|775.7|779.5|775|792
1646837480000|2022-03-09 14:51:20|780|775.5|779.7|775.2|780|775.5|779.5|775|532
1646837490000|2022-03-09 14:51:30|779.5|775|779|774.5|779.6|775.1|779|774.5|388
1646837500000|2022-03-09 14:51:40|778.7|774.2|778.5|774|778.7|774.2|778.2|773.7|144
1646837510000|2022-03-09 14:51:50|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|205
1646837520000|2022-03-09 14:52:00|779.5|775|779.9|775.4|779.9|775.4|779.5|775|166
1646837530000|2022-03-09 14:52:10|779.7|775.2|781.7|777.2|781.7|777.2|779.7|775.2|988
1646837540000|2022-03-09 14:52:20|782.2|777.7|782.7|778.2|783.2|778.7|782.2|777.7|1779
1646837550000|2022-03-09 14:52:30|782.1|777.6|781.7|777.2|782.6|778.1|781.5|777|837
1646837560000|2022-03-09 14:52:40|781.5|777|781.7|777.2|781.7|777.2|781.2|776.7|224
1646837570000|2022-03-09 14:52:50|781.5|777|781.7|777.2|781.7|777.2|781.2|776.7|189
1646837580000|2022-03-09 14:53:00|782|777.5|782.2|777.7|782.2|777.7|782|777.5|508
1646837590000|2022-03-09 14:53:10|782.4|777.9|782.1|777.6|782.5|778|782|777.5|393
1646837600000|2022-03-09 14:53:20|782|777.5|782.2|777.7|782.2|777.7|782|777.5|206
1646837610000|2022-03-09 14:53:30|782.1|777.6|782|777.5|782.2|777.7|782|777.5|271
1646837620000|2022-03-09 14:53:40|781.7|777.2|782.2|777.7|782.2|777.7|781.7|777.2|778
1646837630000|2022-03-09 14:53:50|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|121
1646837640000|2022-03-09 14:54:00|782.1|777.6|781.9|777.4|782.1|777.6|781.7|777.2|325
1646837650000|2022-03-09 14:54:10|781.7|777.2|782.2|777.7|782.2|777.7|781.7|777.2|369
1646837660000|2022-03-09 14:54:20|||||||||193
1646837670000|2022-03-09 14:54:30|781.8|777.3|781.9|777.4|782.2|777.7|781.7|777.2|273
1646837680000|2022-03-09 14:54:40|781.7|777.2|781.2|776.7|781.7|777.2|781.2|776.7|366
1646837690000|2022-03-09 14:54:50|781.3|776.8|781.7|777.2|781.8|777.3|781.3|776.8|239
1646837700000|2022-03-09 14:55:00|781.6|777.1|781.5|777|781.7|777.2|781.3|776.8|252
1646837710000|2022-03-09 14:55:10|781.2|776.7|782.2|777.7|782.2|777.7|781.2|776.7|293
1646837720000|2022-03-09 14:55:20|782.1|777.6|781.7|777.2|782.1|777.6|781.4|776.9|119
1646837730000|2022-03-09 14:55:30|781.4|776.9|781.6|777.1|781.7|777.2|781.2|776.7|162
1646837740000|2022-03-09 14:55:40|781.2|776.7|781.5|777|781.5|777|781.2|776.7|87
1646837750000|2022-03-09 14:55:50|781.2|776.7|781.2|776.7|781.5|777|781|776.5|461
1646837760000|2022-03-09 14:56:00|781.4|776.9|781.6|777.1|781.7|777.2|781.4|776.9|221
1646837770000|2022-03-09 14:56:10|781.7|777.2|782.2|777.7|782.2|777.7|781.7|777.2|137
1646837780000|2022-03-09 14:56:20|782.5|778|782.2|777.7|782.5|778|782.2|777.7|429
1646837790000|2022-03-09 14:56:30|||||||||217
1646837800000|2022-03-09 14:56:40|782.6|778.1|782.5|778|782.6|778.1|782.2|777.7|108
1646837810000|2022-03-09 14:56:50|782.2|777.7|782|777.5|782.2|777.7|781.9|777.4|95
1646837820000|2022-03-09 14:57:00|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|165
1646837830000|2022-03-09 14:57:10|782.5|778|782.5|778|782.5|778|782.4|777.9|78
1646837840000|2022-03-09 14:57:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|345
1646837850000|2022-03-09 14:57:30|782.4|777.9|782.7|778.2|782.7|778.2|782.2|777.7|296
1646837860000|2022-03-09 14:57:40|783.2|778.7|783.7|779.2|783.7|779.2|783.2|778.7|983
1646837870000|2022-03-09 14:57:50|783.2|778.7|782.7|778.2|783.5|779|782.7|778.2|696
1646837880000|2022-03-09 14:58:00|782.5|778|782.2|777.7|783|778.5|782.2|777.7|394
1646837890000|2022-03-09 14:58:10|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|224
1646837900000|2022-03-09 14:58:20|781.9|777.4|781.7|777.2|781.9|777.4|781.6|777.1|204
1646837910000|2022-03-09 14:58:30|781.5|777|781.5|777|781.7|777.2|781.4|776.9|231
1646837920000|2022-03-09 14:58:40|781.4|776.9|781.4|776.9|781.5|777|781.4|776.9|95
1646837930000|2022-03-09 14:58:50|781.5|777|781.7|777.2|781.7|777.2|781.4|776.9|138
1646837940000|2022-03-09 14:59:00|781.5|777|781|776.5|781.5|777|781|776.5|324
1646837950000|2022-03-09 14:59:10|780.6|776.1|780.3|775.8|781|776.5|780.3|775.8|755
1646837960000|2022-03-09 14:59:20|780.5|776|780.3|775.8|780.5|776|780.3|775.8|570
1646837970000|2022-03-09 14:59:30|780.1|775.6|780.5|776|780.8|776.3|780.1|775.6|288
1646837980000|2022-03-09 14:59:40|780.2|775.7|780.5|776|781|776.5|780.2|775.7|443
1646837990000|2022-03-09 14:59:50|780.2|775.7|780.6|776.1|780.6|776.1|779.8|775.3|509
1646874000000|2022-03-10 01:00:00|780.7|776.2|763|758.5|780.7|776.2|763|758.5|9015
1646874010000|2022-03-10 01:00:10|763.4|758.9|760.5|756|764.8|760.3|760.5|756|4214
1646874020000|2022-03-10 01:00:20|761|756.5|757.5|753|761.2|756.7|757.5|753|2759
1646874030000|2022-03-10 01:00:30|758.1|753.6|757.1|752.6|758.4|753.9|756.7|752.2|1889
1646874040000|2022-03-10 01:00:40|757.3|752.8|758.3|753.8|759.5|755|757.1|752.6|2566
1646874050000|2022-03-10 01:00:50|757.7|753.2|759.5|755|759.7|755.2|757.7|753.2|1444
1646874060000|2022-03-10 01:01:00|759.2|754.7|756.4|751.9|759.2|754.7|756.2|751.7|2635
1646874070000|2022-03-10 01:01:10|756.3|751.8|754.5|750|756.5|752|754.5|750|2814
1646874080000|2022-03-10 01:01:20|754.2|749.7|756.8|752.3|756.8|752.3|754.2|749.7|2905
1646874090000|2022-03-10 01:01:30|757.2|752.7|758.7|754.2|759|754.5|757.2|752.7|908
1646874100000|2022-03-10 01:01:40|759.2|754.7|760|755.5|760|755.5|758.5|754|1282
1646874110000|2022-03-10 01:01:50|760.4|755.9|761.5|757|761.5|757|759.8|755.3|1223
1646874120000|2022-03-10 01:02:00|762|757.5|762.9|758.4|764|759.5|761.5|757|1556
1646874130000|2022-03-10 01:02:10|763.1|758.6|761.2|756.7|763.5|759|760.7|756.2|1393
1646874140000|2022-03-10 01:02:20|761.4|756.9|761.7|757.2|762.2|757.7|761.1|756.6|775
1646874150000|2022-03-10 01:02:30|762|757.5|761.2|756.7|762.7|758.2|761|756.5|917
1646874160000|2022-03-10 01:02:40|761.3|756.8|761.4|756.9|761.9|757.4|761.1|756.6|951
1646874170000|2022-03-10 01:02:50|761.5|757|762.9|758.4|763.2|758.7|761.5|757|824
1646874180000|2022-03-10 01:03:00|762.8|758.3|762.1|757.6|763.4|758.9|761.9|757.4|1368
1646874190000|2022-03-10 01:03:10|762.2|757.7|763.2|758.7|763.2|758.7|761.7|757.2|614
1646874200000|2022-03-10 01:03:20|763.4|758.9|763.4|758.9|763.4|758.9|762.8|758.3|862
1646874210000|2022-03-10 01:03:30|763.6|759.1|761.9|757.4|763.6|759.1|761.5|757|862
1646874220000|2022-03-10 01:03:40|761.6|757.1|758.8|754.3|761.6|757.1|758.8|754.3|870
1646874230000|2022-03-10 01:03:50|758.7|754.2|756.9|752.4|759.4|754.9|756.7|752.2|1273
1646874240000|2022-03-10 01:04:00|756.4|751.9|760.1|755.6|760.1|755.6|756.3|751.8|1213
1646874250000|2022-03-10 01:04:10|759.9|755.4|760.4|755.9|760.4|755.9|759.5|755|335
1646874260000|2022-03-10 01:04:20|760.3|755.8|761|756.5|761.2|756.7|760.2|755.7|444
1646874270000|2022-03-10 01:04:30|761.2|756.7|761.1|756.6|761.2|756.7|760.7|756.2|352
1646874280000|2022-03-10 01:04:40|760.9|756.4|760.7|756.2|761.1|756.6|760.3|755.8|473
1646874290000|2022-03-10 01:04:50|760.6|756.1|760.7|756.2|761.3|756.8|760.4|755.9|862
1646874300000|2022-03-10 01:05:00|760.5|756|760.3|755.8|760.5|756|759.2|754.7|1180
1646874310000|2022-03-10 01:05:10|760.2|755.7|761.9|757.4|761.9|757.4|760.2|755.7|1205
1646874320000|2022-03-10 01:05:20|761.4|756.9|761.9|757.4|761.9|757.4|761.4|756.9|923
1646874330000|2022-03-10 01:05:30|762.3|757.8|762.6|758.1|762.9|758.4|762.3|757.8|835
1646874340000|2022-03-10 01:05:40|763.1|758.6|763.4|758.9|763.9|759.4|763.1|758.6|950
1646874350000|2022-03-10 01:05:50|763.9|759.4|764.5|760|764.5|760|763.6|759.1|664
1646874360000|2022-03-10 01:06:00|764.4|759.9|763.4|758.9|764.4|759.9|763.4|758.9|895
1646874370000|2022-03-10 01:06:10|763.3|758.8|764|759.5|764.2|759.7|763.2|758.7|351
1646874380000|2022-03-10 01:06:20|764.4|759.9|765.7|761.2|765.7|761.2|764.4|759.9|1118
1646874390000|2022-03-10 01:06:30|765.5|761|764.2|759.7|765.5|761|763.7|759.2|618
1646874400000|2022-03-10 01:06:40|763.7|759.2|763.2|758.7|763.9|759.4|762.9|758.4|400
1646874410000|2022-03-10 01:06:50|763.7|759.2|763.7|759.2|764.2|759.7|763.7|759.2|391
1646874420000|2022-03-10 01:07:00|763.8|759.3|765.2|760.7|765.2|760.7|763.8|759.3|508
1646874430000|2022-03-10 01:07:10|765|760.5|765.7|761.2|765.7|761.2|765|760.5|494
1646874440000|2022-03-10 01:07:20|765.8|761.3|766.4|761.9|766.5|762|765.7|761.2|1281
1646874450000|2022-03-10 01:07:30|766.9|762.4|767.8|763.3|767.9|763.4|766.7|762.2|1237
1646874460000|2022-03-10 01:07:40|767.4|762.9|766.7|762.2|767.7|763.2|766.7|762.2|634
1646874470000|2022-03-10 01:07:50|767.1|762.6|768|763.5|768|763.5|766.7|762.2|878
1646874480000|2022-03-10 01:08:00|768.2|763.7|767.4|762.9|768.2|763.7|767.4|762.9|549
1646874490000|2022-03-10 01:08:10|767.1|762.6|767.2|762.7|767.4|762.9|766.7|762.2|408
1646874500000|2022-03-10 01:08:20|767.3|762.8|768.4|763.9|768.4|763.9|767|762.5|414
1646874510000|2022-03-10 01:08:30|768.2|763.7|767.9|763.4|768.4|763.9|767.9|763.4|568
1646874520000|2022-03-10 01:08:40|767.7|763.2|767.4|762.9|767.9|763.4|767.2|762.7|486
1646874530000|2022-03-10 01:08:50|767.5|763|767.2|762.7|767.5|763|767.2|762.7|271
1646874540000|2022-03-10 01:09:00|767.4|762.9|766.2|761.7|767.4|762.9|766.2|761.7|366
1646874550000|2022-03-10 01:09:10|765.9|761.4|766.2|761.7|766.2|761.7|765.7|761.2|358
1646874560000|2022-03-10 01:09:20|766.4|761.9|765.9|761.4|766.9|762.4|765.9|761.4|444
1646874570000|2022-03-10 01:09:30|766.1|761.6|765.4|760.9|766.1|761.6|765.4|760.9|324
1646874580000|2022-03-10 01:09:40|765.7|761.2|765.4|760.9|766.2|761.7|765.4|760.9|217
1646874590000|2022-03-10 01:09:50|765.9|761.4|765.7|761.2|765.9|761.4|765.4|760.9|266
1646874600000|2022-03-10 01:10:00|765.4|760.9|765.8|761.3|765.9|761.4|764.4|759.9|575
1646874610000|2022-03-10 01:10:10|765.7|761.2|767.1|762.6|767.1|762.6|765.7|761.2|399
1646874620000|2022-03-10 01:10:20|767.4|762.9|767.4|762.9|767.5|763|766.7|762.2|865
1646874630000|2022-03-10 01:10:30|767.7|763.2|767.9|763.4|767.9|763.4|767.5|763|139
1646874640000|2022-03-10 01:10:40|767.7|763.2|769.9|765.4|769.9|765.4|767.7|763.2|814
1646874650000|2022-03-10 01:10:50|770.3|765.8|771.5|767|771.6|767.1|770.3|765.8|1724
1646874660000|2022-03-10 01:11:00|771.4|766.9|769.9|765.4|771.4|766.9|768.7|764.2|1222
1646874670000|2022-03-10 01:11:10|769.4|764.9|770.6|766.1|770.6|766.1|769.4|764.9|473
1646874680000|2022-03-10 01:11:20|770.9|766.4|773.1|768.6|773.1|768.6|770.8|766.3|1360
1646874690000|2022-03-10 01:11:30|773|768.5|772.1|767.6|773.1|768.6|772.1|767.6|1120
1646874700000|2022-03-10 01:11:40|771.6|767.1|771.6|767.1|771.9|767.4|771.4|766.9|411
1646874710000|2022-03-10 01:11:50|771.4|766.9|771.9|767.4|771.9|767.4|771.3|766.8|513
1646874720000|2022-03-10 01:12:00|771.8|767.3|772.5|768|772.5|768|771.4|766.9|874
1646874730000|2022-03-10 01:12:10|772.4|767.9|772.3|767.8|772.5|768|772.2|767.7|353
1646874740000|2022-03-10 01:12:20|772.4|767.9|772.6|768.1|772.9|768.4|772.1|767.6|587
1646874750000|2022-03-10 01:12:30|772.7|768.2|771.9|767.4|772.7|768.2|771.9|767.4|331
1646874760000|2022-03-10 01:12:40|772.1|767.6|771.7|767.2|772.1|767.6|771.7|767.2|274
1646874770000|2022-03-10 01:12:50|771.5|767|771.6|767.1|771.9|767.4|771.5|767|174
1646874780000|2022-03-10 01:13:00|771.4|766.9|770.7|766.2|772|767.5|770.7|766.2|825
1646874790000|2022-03-10 01:13:10|770.5|766|771.6|767.1|771.6|767.1|769.9|765.4|415
1646874800000|2022-03-10 01:13:20|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|203
1646874810000|2022-03-10 01:13:30|771.5|767|770.9|766.4|771.6|767.1|770.9|766.4|215
1646874820000|2022-03-10 01:13:40|771.3|766.8|772.1|767.6|772.1|767.6|771.3|766.8|518
1646874830000|2022-03-10 01:13:50|772.4|767.9|775.9|771.4|776.1|771.6|772.1|767.6|1806
1646874840000|2022-03-10 01:14:00|775.8|771.3|773.1|768.6|775.8|771.3|772.5|768|925
1646874850000|2022-03-10 01:14:10|773.4|768.9|773.6|769.1|773.6|769.1|772.9|768.4|274
1646874860000|2022-03-10 01:14:20|773.7|769.2|773.9|769.4|773.9|769.4|773.5|769|240
1646874870000|2022-03-10 01:14:30|773.6|769.1|773.4|768.9|773.9|769.4|773.4|768.9|425
1646874880000|2022-03-10 01:14:40|773.2|768.7|773.4|768.9|773.4|768.9|773.2|768.7|268
1646874890000|2022-03-10 01:14:50|773.1|768.6|773.9|769.4|773.9|769.4|772.9|768.4|527
1646874900000|2022-03-10 01:15:00|773.6|769.1|773.4|768.9|773.6|769.1|773.4|768.9|306
1646874910000|2022-03-10 01:15:10|772.9|768.4|773.4|768.9|773.4|768.9|772.9|768.4|545
1646874920000|2022-03-10 01:15:20|773.7|769.2|773.7|769.2|773.9|769.4|773.7|769.2|439
1646874930000|2022-03-10 01:15:30|773.6|769.1|773.4|768.9|773.7|769.2|773.4|768.9|295
1646874940000|2022-03-10 01:15:40|773.6|769.1|773.4|768.9|773.6|769.1|772.9|768.4|477
1646874950000|2022-03-10 01:15:50|773.2|768.7|773.6|769.1|773.7|769.2|773.1|768.6|419
1646874960000|2022-03-10 01:16:00|773.4|768.9|773.1|768.6|773.4|768.9|773.1|768.6|128
1646874970000|2022-03-10 01:16:10|772.9|768.4|773.6|769.1|773.9|769.4|772.6|768.1|794
1646874980000|2022-03-10 01:16:20|||||||||113
1646874990000|2022-03-10 01:16:30|773.9|769.4|773.5|769|773.9|769.4|773.5|769|86
1646875000000|2022-03-10 01:16:40|773.4|768.9|773.6|769.1|773.9|769.4|773.4|768.9|176
1646875010000|2022-03-10 01:16:50|773.9|769.4|773.6|769.1|773.9|769.4|773.4|768.9|208
1646875020000|2022-03-10 01:17:00|773.9|769.4|773.9|769.4|773.9|769.4|773.7|769.2|224
1646875030000|2022-03-10 01:17:10|773.4|768.9|773.9|769.4|773.9|769.4|773.4|768.9|247
1646875040000|2022-03-10 01:17:20|773.7|769.2|773.4|768.9|773.7|769.2|773.4|768.9|139
1646875050000|2022-03-10 01:17:30|||||||||93
1646875060000|2022-03-10 01:17:40|773.5|769|773.4|768.9|773.5|769|772.9|768.4|479
1646875070000|2022-03-10 01:17:50|||||||||153
1646875080000|2022-03-10 01:18:00|773.1|768.6|773|768.5|773.1|768.6|772.9|768.4|124
1646875090000|2022-03-10 01:18:10|772.9|768.4|772.6|768.1|773|768.5|772.6|768.1|241
1646875100000|2022-03-10 01:18:20|772.4|767.9|772.5|768|772.6|768.1|772.4|767.9|323
1646875110000|2022-03-10 01:18:30|772.4|767.9|771.9|767.4|772.4|767.9|771.9|767.4|121
1646875120000|2022-03-10 01:18:40|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|121
1646875130000|2022-03-10 01:18:50|771.4|766.9|771.6|767.1|771.6|767.1|771.4|766.9|168
1646875140000|2022-03-10 01:19:00|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|373
1646875150000|2022-03-10 01:19:10|771.4|766.9|771.4|766.9|771.6|767.1|771.1|766.6|135
1646875160000|2022-03-10 01:19:20|771.1|766.6|770.6|766.1|771.4|766.9|770.6|766.1|223
1646875170000|2022-03-10 01:19:30|770.9|766.4|770.7|766.2|770.9|766.4|770.6|766.1|231
1646875180000|2022-03-10 01:19:40|770.6|766.1|770.6|766.1|770.7|766.2|770.4|765.9|146
1646875190000|2022-03-10 01:19:50|770.4|765.9|769.9|765.4|770.6|766.1|769.9|765.4|429
1646875200000|2022-03-10 01:20:00|769.6|765.1|770.1|765.6|770.1|765.6|769.6|765.1|232
1646875210000|2022-03-10 01:20:10|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|393
1646875220000|2022-03-10 01:20:20|769.9|765.4|769.4|764.9|769.9|765.4|769.4|764.9|446
1646875230000|2022-03-10 01:20:30|769.2|764.7|769.2|764.7|769.4|764.9|769.1|764.6|520
1646875240000|2022-03-10 01:20:40|769.4|764.9|769.6|765.1|769.6|765.1|769.4|764.9|212
1646875250000|2022-03-10 01:20:50|769.4|764.9|769.9|765.4|769.9|765.4|769.4|764.9|267
1646875260000|2022-03-10 01:21:00|770.4|765.9|770.4|765.9|770.4|765.9|770|765.5|473
1646875270000|2022-03-10 01:21:10|770.1|765.6|769.6|765.1|770.3|765.8|769.6|765.1|184
1646875280000|2022-03-10 01:21:20|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|287
1646875290000|2022-03-10 01:21:30|769.9|765.4|768.7|764.2|769.9|765.4|768.7|764.2|144
1646875300000|2022-03-10 01:21:40|768.6|764.1|767.9|763.4|768.6|764.1|767.7|763.2|416
1646875310000|2022-03-10 01:21:50|767.6|763.1|767.4|762.9|768.1|763.6|767.2|762.7|504
1646875320000|2022-03-10 01:22:00|767.6|763.1|767.9|763.4|768.1|763.6|767.6|763.1|384
1646875330000|2022-03-10 01:22:10|767.6|763.1|766.9|762.4|767.6|763.1|766.9|762.4|265
1646875340000|2022-03-10 01:22:20|767.1|762.6|767.4|762.9|767.6|763.1|767.1|762.6|448
1646875350000|2022-03-10 01:22:30|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|211
1646875360000|2022-03-10 01:22:40|767.5|763|767.5|763|768.1|763.6|767.4|762.9|263
1646875370000|2022-03-10 01:22:50|767.6|763.1|768.4|763.9|768.4|763.9|767.4|762.9|99
1646875380000|2022-03-10 01:23:00|768.1|763.6|768.3|763.8|768.6|764.1|767.9|763.4|347
1646875390000|2022-03-10 01:23:10|768.6|764.1|768.1|763.6|768.6|764.1|768.1|763.6|249
1646875400000|2022-03-10 01:23:20|768.2|763.7|768.3|763.8|768.3|763.8|768.1|763.6|114
1646875410000|2022-03-10 01:23:30|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|51
1646875420000|2022-03-10 01:23:40|768.4|763.9|767.8|763.3|768.4|763.9|767.8|763.3|273
1646875430000|2022-03-10 01:23:50|767.6|763.1|767.8|763.3|767.8|763.3|767.3|762.8|198
1646875440000|2022-03-10 01:24:00|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|299
1646875450000|2022-03-10 01:24:10|767.3|762.8|767.1|762.6|767.6|763.1|766.9|762.4|353
1646875460000|2022-03-10 01:24:20|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|151
1646875470000|2022-03-10 01:24:30|767.1|762.6|767.1|762.6|767.1|762.6|766.9|762.4|281
1646875480000|2022-03-10 01:24:40|766.9|762.4|766.4|761.9|767|762.5|766.4|761.9|536
1646875490000|2022-03-10 01:24:50|766.6|762.1|766.8|762.3|767|762.5|766.6|762.1|240
1646875500000|2022-03-10 01:25:00|766.6|762.1|766.7|762.2|767.1|762.6|766.1|761.6|297
1646875510000|2022-03-10 01:25:10|766.6|762.1|766.9|762.4|767.1|762.6|766.6|762.1|472
1646875520000|2022-03-10 01:25:20|766.7|762.2|768.6|764.1|768.6|764.1|766.7|762.2|636
1646875530000|2022-03-10 01:25:30|768.8|764.3|768.6|764.1|769.1|764.6|768.6|764.1|424
1646875540000|2022-03-10 01:25:40|768.4|763.9|767.6|763.1|768.4|763.9|767.3|762.8|168
1646875550000|2022-03-10 01:25:50|767.8|763.3|768.6|764.1|768.6|764.1|767.8|763.3|88
1646875560000|2022-03-10 01:26:00|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|299
1646875570000|2022-03-10 01:26:10|769.4|764.9|770.1|765.6|770.1|765.6|769.4|764.9|802
1646875580000|2022-03-10 01:26:20|770.6|766.1|770.3|765.8|770.8|766.3|770.3|765.8|588
1646875590000|2022-03-10 01:26:30|770.1|765.6|769.4|764.9|770.6|766.1|769.4|764.9|1064
1646875600000|2022-03-10 01:26:40|769.1|764.6|768.6|764.1|769.1|764.6|768.6|764.1|285
1646875610000|2022-03-10 01:26:50|768.5|764|768.9|764.4|768.9|764.4|768.4|763.9|76
1646875620000|2022-03-10 01:27:00|768.7|764.2|768.5|764|768.9|764.4|768.4|763.9|130
1646875630000|2022-03-10 01:27:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|63
1646875640000|2022-03-10 01:27:20|768.4|763.9|768.1|763.6|768.4|763.9|768.1|763.6|99
1646875650000|2022-03-10 01:27:30|768.2|763.7|768.5|764|768.6|764.1|768.2|763.7|128
1646875660000|2022-03-10 01:27:40|768.4|763.9|768.3|763.8|768.6|764.1|768.2|763.7|159
1646875670000|2022-03-10 01:27:50|768.6|764.1|768.1|763.6|768.8|764.3|768.1|763.6|95
1646875680000|2022-03-10 01:28:00|767.9|763.4|767.6|763.1|768.1|763.6|767.6|763.1|133
1646875690000|2022-03-10 01:28:10|767.7|763.2|767.7|763.2|767.8|763.3|767.6|763.1|146
1646875700000|2022-03-10 01:28:20|767.6|763.1|767.8|763.3|767.8|763.3|767.6|763.1|150
1646875710000|2022-03-10 01:28:30|767.7|763.2|767.6|763.1|767.8|763.3|767.6|763.1|46
1646875720000|2022-03-10 01:28:40|767.8|763.3|767.6|763.1|768.1|763.6|767.6|763.1|130
1646875730000|2022-03-10 01:28:50|767.8|763.3|767.6|763.1|767.8|763.3|767.6|763.1|120
1646875740000|2022-03-10 01:29:00|767.4|762.9|767.6|763.1|767.6|763.1|767.4|762.9|125
1646875750000|2022-03-10 01:29:10|767.7|763.2|767.9|763.4|767.9|763.4|767.7|763.2|42
1646875760000|2022-03-10 01:29:20|768.1|763.6|768.4|763.9|768.4|763.9|768.1|763.6|87
1646875770000|2022-03-10 01:29:30|768.9|764.4|769.4|764.9|769.4|764.9|768.9|764.4|307
1646875780000|2022-03-10 01:29:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|366
1646875790000|2022-03-10 01:29:50|769.4|764.9|769.9|765.4|769.9|765.4|769.4|764.9|192
1646875800000|2022-03-10 01:30:00|||||||||206
1646875810000|2022-03-10 01:30:10|770.1|765.6|769.9|765.4|770.4|765.9|769.9|765.4|192
1646875820000|2022-03-10 01:30:20|769.6|765.1|769.5|765|769.6|765.1|769.5|765|101
1646875830000|2022-03-10 01:30:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|74
1646875840000|2022-03-10 01:30:40|||||||||61
1646875850000|2022-03-10 01:30:50|||||||||37
1646875860000|2022-03-10 01:31:00|||||||||69
1646875870000|2022-03-10 01:31:10|||||||||64
1646875880000|2022-03-10 01:31:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|129
1646875890000|2022-03-10 01:31:30|769.6|765.1|769.4|764.9|769.6|765.1|769.4|764.9|97
1646875900000|2022-03-10 01:31:40|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|170
1646875910000|2022-03-10 01:31:50|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|72
1646875920000|2022-03-10 01:32:00|768.1|763.6|767.1|762.6|768.1|763.6|767.1|762.6|239
1646875930000|2022-03-10 01:32:10|766.6|762.1|766.1|761.6|766.6|762.1|766.1|761.6|549
1646875940000|2022-03-10 01:32:20|766.4|761.9|767.6|763.1|767.6|763.1|766.4|761.9|306
1646875950000|2022-03-10 01:32:30|767.8|763.3|768.1|763.6|768.4|763.9|767.8|763.3|144
1646875960000|2022-03-10 01:32:40|767.9|763.4|767.6|763.1|768.1|763.6|767.6|763.1|80
1646875970000|2022-03-10 01:32:50|768.1|763.6|767.6|763.1|768.1|763.6|767.6|763.1|106
1646875980000|2022-03-10 01:33:00|767.9|763.4|768.6|764.1|768.6|764.1|767.9|763.4|103
1646875990000|2022-03-10 01:33:10|768.5|764|769.1|764.6|769.1|764.6|768.5|764|88
1646876000000|2022-03-10 01:33:20|769.4|764.9|768.6|764.1|769.4|764.9|768.4|763.9|206
1646876010000|2022-03-10 01:33:30|768.5|764|768.4|763.9|768.6|764.1|768.4|763.9|120
1646876020000|2022-03-10 01:33:40|768.6|764.1|768.6|764.1|768.6|764.1|768.5|764|21
1646876030000|2022-03-10 01:33:50|768.4|763.9|768.1|763.6|768.4|763.9|768.1|763.6|21
1646876040000|2022-03-10 01:34:00|768.2|763.7|768.1|763.6|768.2|763.7|768.1|763.6|35
1646876050000|2022-03-10 01:34:10|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|112
1646876060000|2022-03-10 01:34:20|768.4|763.9|768.4|763.9|768.4|763.9|768.2|763.7|66
1646876070000|2022-03-10 01:34:30|768.9|764.4|768.6|764.1|769|764.5|768.6|764.1|55
1646876080000|2022-03-10 01:34:40|768.9|764.4|769.4|764.9|769.4|764.9|768.9|764.4|226
1646876090000|2022-03-10 01:34:50|769.8|765.3|769.9|765.4|770|765.5|769.5|765|237
1646876100000|2022-03-10 01:35:00|769.8|765.3|769.9|765.4|769.9|765.4|769.4|764.9|78
1646876110000|2022-03-10 01:35:10|769.7|765.2|769.9|765.4|769.9|765.4|769.7|765.2|202
1646876120000|2022-03-10 01:35:20|769.7|765.2|769.7|765.2|769.9|765.4|769.7|765.2|53
1646876130000|2022-03-10 01:35:30|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|132
1646876140000|2022-03-10 01:35:40|770.2|765.7|770.2|765.7|770.2|765.7|769.9|765.4|192
1646876150000|2022-03-10 01:35:50|769.9|765.4|770.2|765.7|770.2|765.7|769.7|765.2|113
1646876160000|2022-03-10 01:36:00|||||||||31
1646876170000|2022-03-10 01:36:10|770|765.5|770.2|765.7|770.2|765.7|769.9|765.4|34
1646876180000|2022-03-10 01:36:20|770.4|765.9|770.4|765.9|770.7|766.2|770.4|765.9|243
1646876190000|2022-03-10 01:36:30|770.2|765.7|770.2|765.7|770.3|765.8|770.2|765.7|51
1646876200000|2022-03-10 01:36:40|770.1|765.6|770.2|765.7|770.3|765.8|770.1|765.6|32
1646876210000|2022-03-10 01:36:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|15
1646876220000|2022-03-10 01:37:00|770.3|765.8|770.1|765.6|770.4|765.9|769.9|765.4|140
1646876230000|2022-03-10 01:37:10|770.4|765.9|770.4|765.9|770.4|765.9|770.3|765.8|136
1646876240000|2022-03-10 01:37:20|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|35
1646876250000|2022-03-10 01:37:30|770.4|765.9|770.6|766.1|770.6|766.1|770.3|765.8|65
1646876260000|2022-03-10 01:37:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|69
1646876270000|2022-03-10 01:37:50|770.6|766.1|770.8|766.3|770.8|766.3|770.3|765.8|119
1646876280000|2022-03-10 01:38:00|770.9|766.4|772.1|767.6|772.1|767.6|770.9|766.4|677
1646876290000|2022-03-10 01:38:10|771.9|767.4|772.4|767.9|772.4|767.9|771.9|767.4|242
1646876300000|2022-03-10 01:38:20|772.3|767.8|772.4|767.9|772.6|768.1|771.9|767.4|823
1646876310000|2022-03-10 01:38:30|772.6|768.1|772.6|768.1|772.9|768.4|772.4|767.9|366
1646876320000|2022-03-10 01:38:40|772.4|767.9|772.9|768.4|772.9|768.4|772.4|767.9|155
1646876330000|2022-03-10 01:38:50|773.2|768.7|773.2|768.7|773.2|768.7|772.9|768.4|391
1646876340000|2022-03-10 01:39:00|772.9|768.4|771.4|766.9|772.9|768.4|771.2|766.7|330
1646876350000|2022-03-10 01:39:10|771.6|767.1|771.9|767.4|771.9|767.4|771.6|767.1|34
1646876360000|2022-03-10 01:39:20|771.6|767.1|771.8|767.3|771.9|767.4|771.4|766.9|63
1646876370000|2022-03-10 01:39:30|771.9|767.4|771.9|767.4|771.9|767.4|771.8|767.3|114
1646876380000|2022-03-10 01:39:40|772.3|767.8|772.4|767.9|772.4|767.9|772.3|767.8|98
1646876390000|2022-03-10 01:39:50|772.9|768.4|773.2|768.7|773.3|768.8|772.9|768.4|283
1646876400000|2022-03-10 01:40:00|773.4|768.9|772.6|768.1|773.7|769.2|772.4|767.9|229
1646876410000|2022-03-10 01:40:10|772.4|767.9|772.6|768.1|772.8|768.3|772.4|767.9|210
1646876420000|2022-03-10 01:40:20|772.7|768.2|772.8|768.3|772.9|768.4|772.4|767.9|94
1646876430000|2022-03-10 01:40:30|772.7|768.2|772.4|767.9|772.7|768.2|772.4|767.9|74
1646876440000|2022-03-10 01:40:40|||||||||56
1646876450000|2022-03-10 01:40:50|772.7|768.2|772.7|768.2|772.7|768.2|772.4|767.9|115
1646876460000|2022-03-10 01:41:00|772.4|767.9|772.2|767.7|772.7|768.2|772.2|767.7|112
1646876470000|2022-03-10 01:41:10|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|148
1646876480000|2022-03-10 01:41:20|771.4|766.9|771.4|766.9|771.7|767.2|771.4|766.9|87
1646876490000|2022-03-10 01:41:30|771.6|767.1|771.4|766.9|771.6|767.1|770.9|766.4|137
1646876500000|2022-03-10 01:41:40|771.3|766.8|771.4|766.9|771.4|766.9|771.2|766.7|28
1646876510000|2022-03-10 01:41:50|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|20
1646876520000|2022-03-10 01:42:00|771.4|766.9|771.8|767.3|771.9|767.4|771.4|766.9|124
1646876530000|2022-03-10 01:42:10|771.9|767.4|771.6|767.1|772.2|767.7|771.6|767.1|51
1646876540000|2022-03-10 01:42:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|26
1646876550000|2022-03-10 01:42:30|||||||||24
1646876560000|2022-03-10 01:42:40|||||||||26
1646876570000|2022-03-10 01:42:50|771.3|766.8|770.9|766.4|771.4|766.9|770.9|766.4|59
1646876580000|2022-03-10 01:43:00|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|106
1646876590000|2022-03-10 01:43:10|771.4|766.9|771.4|766.9|771.9|767.4|771.4|766.9|238
1646876600000|2022-03-10 01:43:20|771.7|767.2|771.9|767.4|771.9|767.4|771.7|767.2|38
1646876610000|2022-03-10 01:43:30|771.8|767.3|771.9|767.4|771.9|767.4|771.7|767.2|48
1646876620000|2022-03-10 01:43:40|771.8|767.3|772.3|767.8|772.3|767.8|771.8|767.3|94
1646876630000|2022-03-10 01:43:50|772.1|767.6|771.9|767.4|772.1|767.6|771.9|767.4|29
1646876640000|2022-03-10 01:44:00|772.2|767.7|771.4|766.9|772.2|767.7|771.4|766.9|173
1646876650000|2022-03-10 01:44:10|771.7|767.2|771.6|767.1|771.7|767.2|771.4|766.9|25
1646876660000|2022-03-10 01:44:20|771.4|766.9|771.4|766.9|771.6|767.1|771.4|766.9|7
1646876670000|2022-03-10 01:44:30|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|138
1646876680000|2022-03-10 01:44:40|||||||||30
1646876690000|2022-03-10 01:44:50|||||||||57
1646876700000|2022-03-10 01:45:00|||||||||23
1646876710000|2022-03-10 01:45:10|||||||||21
1646876720000|2022-03-10 01:45:20|771.6|767.1|771.2|766.7|771.6|767.1|771.2|766.7|98
1646876730000|2022-03-10 01:45:30|771.3|766.8|771.4|766.9|771.4|766.9|771.2|766.7|72
1646876740000|2022-03-10 01:45:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|57
1646876750000|2022-03-10 01:45:50|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|156
1646876760000|2022-03-10 01:46:00|771|766.5|770.9|766.4|771|766.5|770.9|766.4|137
1646876770000|2022-03-10 01:46:10|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|118
1646876780000|2022-03-10 01:46:20|770.5|766|770.7|766.2|770.7|766.2|770.4|765.9|47
1646876790000|2022-03-10 01:46:30|||||||||33
1646876800000|2022-03-10 01:46:40|770.8|766.3|770.7|766.2|770.9|766.4|770.7|766.2|46
1646876810000|2022-03-10 01:46:50|||||||||13
1646876820000|2022-03-10 01:47:00|770.3|765.8|769.7|765.2|770.3|765.8|769.4|764.9|277
1646876830000|2022-03-10 01:47:10|769.6|765.1|769.2|764.7|769.7|765.2|769.1|764.6|454
1646876840000|2022-03-10 01:47:20|769.4|764.9|769.8|765.3|769.9|765.4|769.4|764.9|80
1646876850000|2022-03-10 01:47:30|770.4|765.9|771.7|767.2|772.2|767.7|770.4|765.9|641
1646876860000|2022-03-10 01:47:40|771.8|767.3|771.4|766.9|772.3|767.8|771.4|766.9|91
1646876870000|2022-03-10 01:47:50|771.1|766.6|770.9|766.4|771.2|766.7|770.9|766.4|39
1646876880000|2022-03-10 01:48:00|771.1|766.6|771.2|766.7|771.2|766.7|770.8|766.3|53
1646876890000|2022-03-10 01:48:10|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|29
1646876900000|2022-03-10 01:48:20|||||||||15
1646876910000|2022-03-10 01:48:30|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|62
1646876920000|2022-03-10 01:48:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|64
1646876930000|2022-03-10 01:48:50|770.4|765.9|770.9|766.4|770.9|766.4|769.9|765.4|220
1646876940000|2022-03-10 01:49:00|||||||||41
1646876950000|2022-03-10 01:49:10|771.4|766.9|771.9|767.4|771.9|767.4|771.4|766.9|161
1646876960000|2022-03-10 01:49:20|772.1|767.6|772.8|768.3|772.8|768.3|772.1|767.6|292
1646876970000|2022-03-10 01:49:30|772.3|767.8|772.4|767.9|772.8|768.3|772.3|767.8|331
1646876980000|2022-03-10 01:49:40|772.6|768.1|772.4|767.9|772.6|768.1|772.4|767.9|27
1646876990000|2022-03-10 01:49:50|||||||||50
1646877000000|2022-03-10 01:50:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|57
1646877010000|2022-03-10 01:50:10|772.8|768.3|772.9|768.4|772.9|768.4|772.7|768.2|90
1646877020000|2022-03-10 01:50:20|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|34
1646877030000|2022-03-10 01:50:30|772.9|768.4|773.2|768.7|773.2|768.7|772.9|768.4|489
1646877040000|2022-03-10 01:50:40|||||||||45
1646877050000|2022-03-10 01:50:50|||||||||81
1646877060000|2022-03-10 01:51:00|772.9|768.4|772.9|768.4|773.2|768.7|772.9|768.4|202
1646877070000|2022-03-10 01:51:10|773.1|768.6|772.9|768.4|773.2|768.7|772.9|768.4|121
1646877080000|2022-03-10 01:51:20|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|121
1646877090000|2022-03-10 01:51:30|772.9|768.4|772.7|768.2|772.9|768.4|772.7|768.2|257
1646877100000|2022-03-10 01:51:40|772.2|767.7|772.2|767.7|772.4|767.9|772.2|767.7|133
1646877110000|2022-03-10 01:51:50|772.1|767.6|772.2|767.7|772.2|767.7|771.4|766.9|76
1646877120000|2022-03-10 01:52:00|772.3|767.8|772.3|767.8|772.4|767.9|772.2|767.7|73
1646877130000|2022-03-10 01:52:10|772.4|767.9|771.7|767.2|772.4|767.9|771.4|766.9|58
1646877140000|2022-03-10 01:52:20|771.8|767.3|771.9|767.4|771.9|767.4|771.8|767.3|12
1646877150000|2022-03-10 01:52:30|771.7|767.2|771.4|766.9|771.7|767.2|771.4|766.9|62
1646877160000|2022-03-10 01:52:40|771.1|766.6|770.9|766.4|771.4|766.9|770.9|766.4|272
1646877170000|2022-03-10 01:52:50|770.7|766.2|771.2|766.7|771.2|766.7|770.7|766.2|135
1646877180000|2022-03-10 01:53:00|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|55
1646877190000|2022-03-10 01:53:10|771.1|766.6|770.8|766.3|771.1|766.6|770.8|766.3|66
1646877200000|2022-03-10 01:53:20|770.9|766.4|771.3|766.8|771.4|766.9|770.9|766.4|77
1646877210000|2022-03-10 01:53:30|771.4|766.9|771.7|767.2|771.7|767.2|771.4|766.9|154
1646877220000|2022-03-10 01:53:40|771.8|767.3|771.8|767.3|771.8|767.3|771.7|767.2|26
1646877230000|2022-03-10 01:53:50|771.9|767.4|771.7|767.2|772|767.5|771.7|767.2|27
1646877240000|2022-03-10 01:54:00|772.2|767.7|772.3|767.8|772.3|767.8|772.2|767.7|78
1646877250000|2022-03-10 01:54:10|772.2|767.7|771.9|767.4|772.6|768.1|771.9|767.4|159
1646877260000|2022-03-10 01:54:20|772.2|767.7|772.2|767.7|772.2|767.7|771.9|767.4|71
1646877270000|2022-03-10 01:54:30|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|33
1646877280000|2022-03-10 01:54:40|772.2|767.7|771.9|767.4|772.2|767.7|771.9|767.4|99
1646877290000|2022-03-10 01:54:50|772.1|767.6|771.4|766.9|772.2|767.7|771.4|766.9|136
1646877300000|2022-03-10 01:55:00|771.7|767.2|771.7|767.2|771.8|767.3|771.4|766.9|69
1646877310000|2022-03-10 01:55:10|772.2|767.7|771.9|767.4|772.2|767.7|771.9|767.4|45
1646877320000|2022-03-10 01:55:20|772.2|767.7|772.2|767.7|772.4|767.9|772.1|767.6|39
1646877330000|2022-03-10 01:55:30|771.9|767.4|772.2|767.7|772.2|767.7|771.9|767.4|42
1646877340000|2022-03-10 01:55:40|772.4|767.9|772.4|767.9|772.7|768.2|772.4|767.9|74
1646877350000|2022-03-10 01:55:50|771.9|767.4|771.4|766.9|771.9|767.4|771.4|766.9|138
1646877360000|2022-03-10 01:56:00|771.6|767.1|771.4|766.9|771.7|767.2|771.4|766.9|93
1646877370000|2022-03-10 01:56:10|||||||||31
1646877380000|2022-03-10 01:56:20|771.7|767.2|772.1|767.6|772.2|767.7|771.7|767.2|31
1646877390000|2022-03-10 01:56:30|772.2|767.7|771.9|767.4|772.2|767.7|771.9|767.4|17
1646877400000|2022-03-10 01:56:40|771.8|767.3|771.9|767.4|772.1|767.6|771.8|767.3|29
1646877410000|2022-03-10 01:56:50|772.1|767.6|772.2|767.7|772.2|767.7|771.9|767.4|46
1646877420000|2022-03-10 01:57:00|772.1|767.6|771.7|767.2|772.1|767.6|771.7|767.2|39
1646877430000|2022-03-10 01:57:10|||||||||7
1646877440000|2022-03-10 01:57:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|9
1646877450000|2022-03-10 01:57:30|772.2|767.7|772.2|767.7|772.4|767.9|771.9|767.4|72
1646877460000|2022-03-10 01:57:40|771.9|767.4|771.7|767.2|772.1|767.6|771.4|766.9|213
1646877470000|2022-03-10 01:57:50|771.6|767.1|771.7|767.2|771.7|767.2|771.6|767.1|19
1646877480000|2022-03-10 01:58:00|771.6|767.1|770.7|766.2|771.6|767.1|770.7|766.2|45
1646877490000|2022-03-10 01:58:10|770.9|766.4|771.4|766.9|771.4|766.9|770.9|766.4|54
1646877500000|2022-03-10 01:58:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|31
1646877510000|2022-03-10 01:58:30|770.6|766.1|769.9|765.4|770.6|766.1|769.9|765.4|226
1646877520000|2022-03-10 01:58:40|769.7|765.2|769.4|764.9|769.9|765.4|769.4|764.9|256
1646877530000|2022-03-10 01:58:50|769.2|764.7|769.7|765.2|770.2|765.7|769.2|764.7|213
1646877540000|2022-03-10 01:59:00|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|151
1646877550000|2022-03-10 01:59:10|769.3|764.8|769.7|765.2|769.9|765.4|769.2|764.7|317
1646877560000|2022-03-10 01:59:20|770.1|765.6|770.2|765.7|770.4|765.9|769.7|765.2|142
1646877570000|2022-03-10 01:59:30|770.4|765.9|770.2|765.7|770.4|765.9|770.2|765.7|91
1646877580000|2022-03-10 01:59:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|17
1646877590000|2022-03-10 01:59:50|||||||||128
1646877600000|2022-03-10 02:00:00|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|236
1646877610000|2022-03-10 02:00:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|47
1646877620000|2022-03-10 02:00:20|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|87
1646877630000|2022-03-10 02:00:30|770.3|765.8|770.2|765.7|770.4|765.9|770.2|765.7|77
1646877640000|2022-03-10 02:00:40|770.3|765.8|770.2|765.7|770.4|765.9|770.2|765.7|65
1646877650000|2022-03-10 02:00:50|770.3|765.8|770.4|765.9|770.4|765.9|770.2|765.7|39
1646877660000|2022-03-10 02:01:00|||||||||95
1646877670000|2022-03-10 02:01:10|||||||||36
1646877680000|2022-03-10 02:01:20|||||||||59
1646877690000|2022-03-10 02:01:30|770.7|766.2|770.7|766.2|770.9|766.4|770.7|766.2|102
1646877700000|2022-03-10 02:01:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|26
1646877710000|2022-03-10 02:01:50|771.2|766.7|771.7|767.2|771.7|767.2|771.2|766.7|233
1646877720000|2022-03-10 02:02:00|771.9|767.4|770.9|766.4|771.9|767.4|770.9|766.4|104
1646877730000|2022-03-10 02:02:10|770.4|765.9|771.4|766.9|771.4|766.9|770.4|765.9|398
1646877740000|2022-03-10 02:02:20|771.9|767.4|771.9|767.4|772.3|767.8|771.9|767.4|171
1646877750000|2022-03-10 02:02:30|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|108
1646877760000|2022-03-10 02:02:40|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|209
1646877770000|2022-03-10 02:02:50|||||||||10
1646877780000|2022-03-10 02:03:00|771.7|767.2|771.4|766.9|771.7|767.2|771.4|766.9|65
1646877790000|2022-03-10 02:03:10|771.7|767.2|771.4|766.9|771.7|767.2|771.4|766.9|23
1646877800000|2022-03-10 02:03:20|771.7|767.2|771.8|767.3|771.8|767.3|771.4|766.9|84
1646877810000|2022-03-10 02:03:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|30
1646877820000|2022-03-10 02:03:40|||||||||64
1646877830000|2022-03-10 02:03:50|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|44
1646877840000|2022-03-10 02:04:00|771.2|766.7|770.7|766.2|771.2|766.7|770.7|766.2|122
1646877850000|2022-03-10 02:04:10|770.4|765.9|770.7|766.2|770.7|766.2|770.4|765.9|166
1646877860000|2022-03-10 02:04:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|101
1646877870000|2022-03-10 02:04:30|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|45
1646877880000|2022-03-10 02:04:40|770.2|765.7|770.2|765.7|770.2|765.7|769.9|765.4|33
1646877890000|2022-03-10 02:04:50|769.9|765.4|770.7|766.2|770.7|766.2|769.9|765.4|121
1646877900000|2022-03-10 02:05:00|770.4|765.9|770.7|766.2|770.7|766.2|770.4|765.9|26
1646877910000|2022-03-10 02:05:10|770.4|765.9|770.4|765.9|770.7|766.2|770.4|765.9|18
1646877920000|2022-03-10 02:05:20|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|6
1646877930000|2022-03-10 02:05:30|770.4|765.9|770.7|766.2|770.7|766.2|770.4|765.9|34
1646877940000|2022-03-10 02:05:40|770.4|765.9|770.4|765.9|770.7|766.2|770.4|765.9|34
1646877950000|2022-03-10 02:05:50|770.2|765.7|770|765.5|770.2|765.7|770|765.5|166
1646877960000|2022-03-10 02:06:00|769.7|765.2|769.7|765.2|769.7|765.2|769.4|764.9|116
1646877970000|2022-03-10 02:06:10|||||||||57
1646877980000|2022-03-10 02:06:20|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|199
1646877990000|2022-03-10 02:06:30|||||||||22
1646878000000|2022-03-10 02:06:40|770.3|765.8|770.4|765.9|770.4|765.9|770.2|765.7|49
1646878010000|2022-03-10 02:06:50|||||||||25
1646878020000|2022-03-10 02:07:00|771.2|766.7|770.9|766.4|771.2|766.7|770.8|766.3|537
1646878030000|2022-03-10 02:07:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|34
1646878040000|2022-03-10 02:07:20|||||||||5
1646878050000|2022-03-10 02:07:30|770.8|766.3|770.9|766.4|770.9|766.4|770.8|766.3|19
1646878060000|2022-03-10 02:07:40|||||||||14
1646878070000|2022-03-10 02:07:50|||||||||9
1646878080000|2022-03-10 02:08:00|||||||||6
1646878090000|2022-03-10 02:08:10|||||||||16
1646878100000|2022-03-10 02:08:20|||||||||15
1646878110000|2022-03-10 02:08:30|||||||||20
1646878120000|2022-03-10 02:08:40|||||||||14
1646878130000|2022-03-10 02:08:50|||||||||10
1646878140000|2022-03-10 02:09:00|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|9
1646878150000|2022-03-10 02:09:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|71
1646878160000|2022-03-10 02:09:20|||||||||33
1646878170000|2022-03-10 02:09:30|||||||||17
1646878180000|2022-03-10 02:09:40|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|31
1646878190000|2022-03-10 02:09:50|||||||||34
1646878200000|2022-03-10 02:10:00|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|39
1646878210000|2022-03-10 02:10:10|||||||||38
1646878220000|2022-03-10 02:10:20|||||||||38
1646878230000|2022-03-10 02:10:30|||||||||28
1646878240000|2022-03-10 02:10:40|770.9|766.4|771.2|766.7|771.2|766.7|770.9|766.4|332
1646878250000|2022-03-10 02:10:50|771|766.5|771.2|766.7|771.2|766.7|771|766.5|70
1646878260000|2022-03-10 02:11:00|771.6|767.1|771.7|767.2|772.2|767.7|771.6|767.1|652
1646878270000|2022-03-10 02:11:10|771.4|766.9|771.7|767.2|771.7|767.2|771.2|766.7|116
1646878280000|2022-03-10 02:11:20|771.2|766.7|771.1|766.6|771.2|766.7|771.1|766.6|60
1646878290000|2022-03-10 02:11:30|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|44
1646878300000|2022-03-10 02:11:40|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|38
1646878310000|2022-03-10 02:11:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|71
1646878320000|2022-03-10 02:12:00|||||||||37
1646878330000|2022-03-10 02:12:10|770.1|765.6|769.7|765.2|770.1|765.6|769.2|764.7|200
1646878340000|2022-03-10 02:12:20|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|149
1646878350000|2022-03-10 02:12:30|769.1|764.6|768.7|764.2|769.2|764.7|768.7|764.2|254
1646878360000|2022-03-10 02:12:40|768.4|763.9|767.9|763.4|768.7|764.2|767.9|763.4|393
1646878370000|2022-03-10 02:12:50|768.4|763.9|768.4|763.9|768.4|763.9|767.9|763.4|584
1646878380000|2022-03-10 02:13:00|768.2|763.7|768.4|763.9|768.4|763.9|767.9|763.4|470
1646878390000|2022-03-10 02:13:10|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|104
1646878400000|2022-03-10 02:13:20|768.8|764.3|768.9|764.4|768.9|764.4|768.7|764.2|70
1646878410000|2022-03-10 02:13:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|79
1646878420000|2022-03-10 02:13:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|57
1646878430000|2022-03-10 02:13:50|768.8|764.3|768.2|763.7|768.8|764.3|768.1|763.6|278
1646878440000|2022-03-10 02:14:00|768.4|763.9|766.7|762.2|768.4|763.9|766.7|762.2|834
1646878450000|2022-03-10 02:14:10|766.9|762.4|767.9|763.4|767.9|763.4|766.7|762.2|503
1646878460000|2022-03-10 02:14:20|767.7|763.2|768.2|763.7|768.2|763.7|767.7|763.2|98
1646878470000|2022-03-10 02:14:30|768.4|763.9|769.3|764.8|769.3|764.8|768.4|763.9|231
1646878480000|2022-03-10 02:14:40|769.4|764.9|768.9|764.4|769.7|765.2|768.9|764.4|181
1646878490000|2022-03-10 02:14:50|769.1|764.6|769.1|764.6|769.4|764.9|769.1|764.6|112
1646879400000|2022-03-10 02:30:00|769.2|764.7|769.6|765.1|769.9|765.4|769.1|764.6|361
1646879410000|2022-03-10 02:30:10|769.7|765.2|770.4|765.9|770.6|766.1|769.7|765.2|72
1646879420000|2022-03-10 02:30:20|770.6|766.1|770.9|766.4|770.9|766.4|770.4|765.9|171
1646879430000|2022-03-10 02:30:30|770.7|766.2|771.4|766.9|771.4|766.9|770.7|766.2|132
1646879440000|2022-03-10 02:30:40|771.6|767.1|771.4|766.9|771.9|767.4|771.4|766.9|239
1646879450000|2022-03-10 02:30:50|771.7|767.2|771.7|767.2|772.2|767.7|771.7|767.2|333
1646879460000|2022-03-10 02:31:00|771.8|767.3|771.2|766.7|771.8|767.3|770.7|766.2|171
1646879470000|2022-03-10 02:31:10|771.7|767.2|771.4|766.9|771.7|767.2|771.4|766.9|112
1646879480000|2022-03-10 02:31:20|771.5|767|771.9|767.4|771.9|767.4|771.5|767|122
1646879490000|2022-03-10 02:31:30|772.2|767.7|771.9|767.4|772.2|767.7|771.9|767.4|341
1646879500000|2022-03-10 02:31:40|771.8|767.3|771.7|767.2|771.9|767.4|771.7|767.2|304
1646879510000|2022-03-10 02:31:50|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|171
1646879520000|2022-03-10 02:32:00|771.8|767.3|771.9|767.4|771.9|767.4|771.7|767.2|53
1646879530000|2022-03-10 02:32:10|||||||||154
1646879540000|2022-03-10 02:32:20|||||||||65
1646879550000|2022-03-10 02:32:30|772.4|767.9|771.9|767.4|772.4|767.9|771.9|767.4|353
1646879560000|2022-03-10 02:32:40|||||||||25
1646879570000|2022-03-10 02:32:50|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|132
1646879580000|2022-03-10 02:33:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|46
1646879590000|2022-03-10 02:33:10|771.7|767.2|771.7|767.2|771.9|767.4|771.7|767.2|59
1646879600000|2022-03-10 02:33:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|35
1646879610000|2022-03-10 02:33:30|||||||||64
1646879620000|2022-03-10 02:33:40|||||||||34
1646879630000|2022-03-10 02:33:50|772|767.5|772.8|768.3|772.8|768.3|772|767.5|659
1646879640000|2022-03-10 02:34:00|772.4|767.9|772.7|768.2|772.9|768.4|772.4|767.9|183
1646879650000|2022-03-10 02:34:10|772.4|767.9|772.4|767.9|772.4|767.9|772.2|767.7|90
1646879660000|2022-03-10 02:34:20|772.2|767.7|772.4|767.9|772.4|767.9|772.2|767.7|103
1646879670000|2022-03-10 02:34:30|772.2|767.7|772|767.5|772.2|767.7|772|767.5|23
1646879680000|2022-03-10 02:34:40|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|26
1646879690000|2022-03-10 02:34:50|772.3|767.8|771.7|767.2|772.3|767.8|771.7|767.2|333
1646879700000|2022-03-10 02:35:00|771.8|767.3|771.7|767.2|771.9|767.4|771.7|767.2|49
1646879710000|2022-03-10 02:35:10|771.4|766.9|771.7|767.2|771.7|767.2|771.4|766.9|156
1646879720000|2022-03-10 02:35:20|771.9|767.4|772.2|767.7|772.2|767.7|771.7|767.2|279
1646879730000|2022-03-10 02:35:30|772.3|767.8|772.2|767.7|772.3|767.8|772|767.5|147
1646879740000|2022-03-10 02:35:40|772.3|767.8|772.7|768.2|772.7|768.2|772.2|767.7|147
1646879750000|2022-03-10 02:35:50|772.9|768.4|773.1|768.6|773.2|768.7|772.9|768.4|114
1646879760000|2022-03-10 02:36:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|56
1646879770000|2022-03-10 02:36:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|52
1646879780000|2022-03-10 02:36:20|||||||||28
1646879790000|2022-03-10 02:36:30|||||||||40
1646879800000|2022-03-10 02:36:40|||||||||5
1646879810000|2022-03-10 02:36:50|||||||||10
1646879820000|2022-03-10 02:37:00|||||||||22
1646879830000|2022-03-10 02:37:10|||||||||33
1646879840000|2022-03-10 02:37:20|772.9|768.4|773.4|768.9|773.4|768.9|772.9|768.4|236
1646879850000|2022-03-10 02:37:30|773.9|769.4|774.9|770.4|774.9|770.4|773.9|769.4|1222
1646879860000|2022-03-10 02:37:40|774.7|770.2|774.4|769.9|774.7|770.2|774.4|769.9|389
1646879870000|2022-03-10 02:37:50|774.7|770.2|774.4|769.9|774.7|770.2|774.4|769.9|314
1646879880000|2022-03-10 02:38:00|774.7|770.2|774.9|770.4|774.9|770.4|774.7|770.2|172
1646879890000|2022-03-10 02:38:10|775.2|770.7|777.7|773.2|777.7|773.2|775.2|770.7|2168
1646879900000|2022-03-10 02:38:20|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|1108
1646879910000|2022-03-10 02:38:30|777.7|773.2|777.9|773.4|778.1|773.6|777.4|772.9|448
1646879920000|2022-03-10 02:38:40|777.4|772.9|777.4|772.9|777.7|773.2|777.4|772.9|308
1646879930000|2022-03-10 02:38:50|777.2|772.7|776.7|772.2|777.6|773.1|776.7|772.2|455
1646879940000|2022-03-10 02:39:00|776.9|772.4|777.7|773.2|777.7|773.2|776.9|772.4|392
1646879950000|2022-03-10 02:39:10|777.9|773.4|778.1|773.6|778.1|773.6|777.9|773.4|434
1646879960000|2022-03-10 02:39:20|778.4|773.9|778.1|773.6|778.6|774.1|778.1|773.6|727
1646879970000|2022-03-10 02:39:30|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|377
1646879980000|2022-03-10 02:39:40|778|773.5|778.1|773.6|778.1|773.6|777.6|773.1|427
1646879990000|2022-03-10 02:39:50|778.3|773.8|778.1|773.6|778.5|774|778.1|773.6|459
1646880000000|2022-03-10 02:40:00|778.4|773.9|778.6|774.1|778.9|774.4|778.4|773.9|910
1646880010000|2022-03-10 02:40:10|778.5|774|778.9|774.4|778.9|774.4|778.3|773.8|543
1646880020000|2022-03-10 02:40:20|779|774.5|779.9|775.4|779.9|775.4|779|774.5|496
1646880030000|2022-03-10 02:40:30|779.7|775.2|779.4|774.9|779.7|775.2|779.4|774.9|428
1646880040000|2022-03-10 02:40:40|779.7|775.2|779.7|775.2|779.7|775.2|779.6|775.1|243
1646880050000|2022-03-10 02:40:50|779.6|775.1|779.7|775.2|779.7|775.2|779.2|774.7|249
1646880060000|2022-03-10 02:41:00|780.2|775.7|780.9|776.4|780.9|776.4|780.2|775.7|779
1646880070000|2022-03-10 02:41:10|781.2|776.7|782.9|778.4|782.9|778.4|781.2|776.7|1341
1646880080000|2022-03-10 02:41:20|783.1|778.6|782.4|777.9|783.1|778.6|781.4|776.9|1238
1646880090000|2022-03-10 02:41:30|782|777.5|781.9|777.4|782.4|777.9|781.7|777.2|286
1646880100000|2022-03-10 02:41:40|781.6|777.1|780.9|776.4|781.6|777.1|780.9|776.4|394
1646880110000|2022-03-10 02:41:50|781|776.5|780.4|775.9|781|776.5|780.4|775.9|173
1646880120000|2022-03-10 02:42:00|780.7|776.2|781.9|777.4|781.9|777.4|780.7|776.2|613
1646880130000|2022-03-10 02:42:10|782.1|777.6|782.2|777.7|782.4|777.9|782.1|777.6|500
1646880140000|2022-03-10 02:42:20|782.4|777.9|781.9|777.4|782.4|777.9|781.7|777.2|363
1646880150000|2022-03-10 02:42:30|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|358
1646880160000|2022-03-10 02:42:40|781.6|777.1|781.3|776.8|781.7|777.2|780.7|776.2|440
1646880170000|2022-03-10 02:42:50|781.2|776.7|780.9|776.4|781.4|776.9|780.9|776.4|225
1646880180000|2022-03-10 02:43:00|780.8|776.3|780.2|775.7|780.8|776.3|779.9|775.4|421
1646880190000|2022-03-10 02:43:10|780.4|775.9|780.4|775.9|780.7|776.2|780.4|775.9|255
1646880200000|2022-03-10 02:43:20|780.2|775.7|780.2|775.7|780.4|775.9|779.9|775.4|107
1646880210000|2022-03-10 02:43:30|779.9|775.4|779.9|775.4|780.2|775.7|779.9|775.4|151
1646880220000|2022-03-10 02:43:40|780.2|775.7|780.4|775.9|780.4|775.9|779.9|775.4|250
1646880230000|2022-03-10 02:43:50|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|708
1646880240000|2022-03-10 02:44:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|178
1646880250000|2022-03-10 02:44:10|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|134
1646880260000|2022-03-10 02:44:20|780.5|776|780.7|776.2|780.7|776.2|780.2|775.7|296
1646880270000|2022-03-10 02:44:30|||||||||257
1646880280000|2022-03-10 02:44:40|||||||||141
1646880290000|2022-03-10 02:44:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|153
1646880300000|2022-03-10 02:45:00|781.7|777.2|781.9|777.4|782.4|777.9|781.7|777.2|342
1646880310000|2022-03-10 02:45:10|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|263
1646880320000|2022-03-10 02:45:20|782.6|778.1|782.7|778.2|782.7|778.2|782.4|777.9|188
1646880330000|2022-03-10 02:45:30|782.2|777.7|782.2|777.7|782.4|777.9|781.9|777.4|385
1646880340000|2022-03-10 02:45:40|781.9|777.4|781.9|777.4|782.2|777.7|781.9|777.4|283
1646880350000|2022-03-10 02:45:50|||||||||140
1646880360000|2022-03-10 02:46:00|||||||||175
1646880370000|2022-03-10 02:46:10|781.7|777.2|781.6|777.1|781.9|777.4|781.4|776.9|263
1646880380000|2022-03-10 02:46:20|781.4|776.9|782.2|777.7|782.2|777.7|781.3|776.8|243
1646880390000|2022-03-10 02:46:30|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|60
1646880400000|2022-03-10 02:46:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|454
1646880410000|2022-03-10 02:46:50|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|730
1646880420000|2022-03-10 02:47:00|782.9|778.4|786.4|781.9|786.4|781.9|782.9|778.4|2286
1646880430000|2022-03-10 02:47:10|786.1|781.6|786.1|781.6|786.2|781.7|785.6|781.1|1396
1646880440000|2022-03-10 02:47:20|786.6|782.1|786.1|781.6|786.6|782.1|785.9|781.4|725
1646880450000|2022-03-10 02:47:30|785.9|781.4|787.4|782.9|787.4|782.9|785.9|781.4|1079
1646880460000|2022-03-10 02:47:40|786.9|782.4|787.5|783|787.6|783.1|786.4|781.9|967
1646880470000|2022-03-10 02:47:50|787.6|783.1|788.1|783.6|788.1|783.6|787.6|783.1|990
1646880480000|2022-03-10 02:48:00|787.9|783.4|790.7|786.2|790.7|786.2|787.9|783.4|1504
1646880490000|2022-03-10 02:48:10|791.2|786.7|791.3|786.8|793.6|789.1|790.8|786.3|4526
1646880500000|2022-03-10 02:48:20|791.6|787.1|791.7|787.2|791.7|787.2|790.8|786.3|1085
1646880510000|2022-03-10 02:48:30|791.5|787|791.8|787.3|792.6|788.1|791.5|787|1109
1646880520000|2022-03-10 02:48:40|792.1|787.6|791.4|786.9|792.1|787.6|791.4|786.9|989
1646880530000|2022-03-10 02:48:50|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|997
1646880540000|2022-03-10 02:49:00|791.8|787.3|791.3|786.8|791.8|787.3|791.1|786.6|669
1646880550000|2022-03-10 02:49:10|791.6|787.1|792|787.5|792.3|787.8|791.6|787.1|1001
1646880560000|2022-03-10 02:49:20|791.8|787.3|792.1|787.6|792.1|787.6|791.6|787.1|529
1646880570000|2022-03-10 02:49:30|791.8|787.3|790.6|786.1|791.8|787.3|790.6|786.1|644
1646880580000|2022-03-10 02:49:40|790.3|785.8|791.3|786.8|791.3|786.8|790.3|785.8|944
1646880590000|2022-03-10 02:49:50|||||||||561
1646880600000|2022-03-10 02:50:00|791.6|787.1|792.6|788.1|793|788.5|791.6|787.1|1199
1646880610000|2022-03-10 02:50:10|792.8|788.3|791.2|786.7|792.8|788.3|791.1|786.6|843
1646880620000|2022-03-10 02:50:20|791.1|786.6|790.4|785.9|791.3|786.8|789.9|785.4|583
1646880630000|2022-03-10 02:50:30|790.6|786.1|789.8|785.3|790.6|786.1|789.8|785.3|528
1646880640000|2022-03-10 02:50:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|505
1646880650000|2022-03-10 02:50:50|789.8|785.3|790.1|785.6|790.4|785.9|789.8|785.3|286
1646880660000|2022-03-10 02:51:00|790.6|786.1|790.2|785.7|790.6|786.1|790.1|785.6|494
1646880670000|2022-03-10 02:51:10|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|330
1646880680000|2022-03-10 02:51:20|790.1|785.6|789.5|785|790.1|785.6|789.5|785|466
1646880690000|2022-03-10 02:51:30|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|228
1646880700000|2022-03-10 02:51:40|789.4|784.9|790.1|785.6|790.1|785.6|789.4|784.9|440
1646880710000|2022-03-10 02:51:50|790.6|786.1|790.4|785.9|790.6|786.1|790.4|785.9|392
1646880720000|2022-03-10 02:52:00|790.6|786.1|790.9|786.4|790.9|786.4|790.6|786.1|250
1646880730000|2022-03-10 02:52:10|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|627
1646880740000|2022-03-10 02:52:20|790.2|785.7|789.9|785.4|790.2|785.7|789.9|785.4|274
1646880750000|2022-03-10 02:52:30|789.7|785.2|789.6|785.1|789.7|785.2|789.3|784.8|392
1646880760000|2022-03-10 02:52:40|||||||||364
1646880770000|2022-03-10 02:52:50|789.4|784.9|789.6|785.1|789.6|785.1|789.4|784.9|257
1646880780000|2022-03-10 02:53:00|789.4|784.9|789.6|785.1|789.9|785.4|789.4|784.9|415
1646880790000|2022-03-10 02:53:10|||||||||309
1646880800000|2022-03-10 02:53:20|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|261
1646880810000|2022-03-10 02:53:30|789.3|784.8|789.1|784.6|789.3|784.8|789.1|784.6|277
1646880820000|2022-03-10 02:53:40|||||||||183
1646880830000|2022-03-10 02:53:50|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|299
1646880840000|2022-03-10 02:54:00|789.4|784.9|790|785.5|790.1|785.6|789.4|784.9|455
1646880850000|2022-03-10 02:54:10|789.9|785.4|790.4|785.9|790.4|785.9|789.9|785.4|256
1646880860000|2022-03-10 02:54:20|790.6|786.1|790.4|785.9|790.6|786.1|790.4|785.9|263
1646880870000|2022-03-10 02:54:30|790.1|785.6|790.1|785.6|790.6|786.1|790.1|785.6|219
1646880880000|2022-03-10 02:54:40|789.9|785.4|790|785.5|790|785.5|789.9|785.4|156
1646880890000|2022-03-10 02:54:50|789.9|785.4|790.1|785.6|790.4|785.9|789.9|785.4|220
1646880900000|2022-03-10 02:55:00|790.3|785.8|791.1|786.6|791.4|786.9|790.3|785.8|577
1646880910000|2022-03-10 02:55:10|790.9|786.4|791.4|786.9|791.4|786.9|790.9|786.4|168
1646880920000|2022-03-10 02:55:20|791.6|787.1|792.9|788.4|792.9|788.4|791.5|787|812
1646880930000|2022-03-10 02:55:30|793.1|788.6|794.8|790.3|795.2|790.7|793.1|788.6|1505
1646880940000|2022-03-10 02:55:40|794.7|790.2|795.4|790.9|795.4|790.9|794.3|789.8|1221
1646880950000|2022-03-10 02:55:50|795.6|791.1|795.6|791.1|796.1|791.6|795.3|790.8|696
1646880960000|2022-03-10 02:56:00|795.3|790.8|795.1|790.6|795.8|791.3|795.1|790.6|905
1646880970000|2022-03-10 02:56:10|794.8|790.3|794.1|789.6|794.8|790.3|794.1|789.6|604
1646880980000|2022-03-10 02:56:20|794.3|789.8|793.7|789.2|794.3|789.8|793.6|789.1|561
1646880990000|2022-03-10 02:56:30|793.6|789.1|792.8|788.3|793.6|789.1|792.8|788.3|377
1646881000000|2022-03-10 02:56:40|792.6|788.1|792.8|788.3|792.8|788.3|792.6|788.1|218
1646881010000|2022-03-10 02:56:50|792.6|788.1|792.6|788.1|792.8|788.3|792.3|787.8|264
1646881020000|2022-03-10 02:57:00|792.8|788.3|793.3|788.8|793.3|788.8|792.8|788.3|181
1646881030000|2022-03-10 02:57:10|793.1|788.6|792.3|787.8|793.1|788.6|792.3|787.8|315
1646881040000|2022-03-10 02:57:20|792.1|787.6|792.3|787.8|792.5|788|792.1|787.6|301
1646881050000|2022-03-10 02:57:30|792.6|788.1|792.3|787.8|792.7|788.2|792.3|787.8|210
1646881060000|2022-03-10 02:57:40|792.5|788|792.5|788|792.5|788|792.2|787.7|112
1646881070000|2022-03-10 02:57:50|792.6|788.1|792.3|787.8|792.6|788.1|792.3|787.8|265
1646881080000|2022-03-10 02:58:00|792.5|788|792.3|787.8|792.6|788.1|792.3|787.8|169
1646881090000|2022-03-10 02:58:10|||||||||141
1646881100000|2022-03-10 02:58:20|792.2|787.7|792.1|787.6|792.2|787.7|791.8|787.3|598
1646881110000|2022-03-10 02:58:30|791.8|787.3|792.1|787.6|792.1|787.6|791.8|787.3|302
1646881120000|2022-03-10 02:58:40|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|327
1646881130000|2022-03-10 02:58:50|791.6|787.1|791.1|786.6|791.6|787.1|791.1|786.6|266
1646881140000|2022-03-10 02:59:00|791.3|786.8|792|787.5|792.1|787.6|791.1|786.6|484
1646881150000|2022-03-10 02:59:10|791.8|787.3|792.1|787.6|792.1|787.6|791.8|787.3|353
1646881160000|2022-03-10 02:59:20|792|787.5|791.3|786.8|792|787.5|791.3|786.8|205
1646881170000|2022-03-10 02:59:30|||||||||112
1646881180000|2022-03-10 02:59:40|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|113
1646881190000|2022-03-10 02:59:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|135
1646881200000|2022-03-10 03:00:00|791.5|787|792.3|787.8|792.3|787.8|791.5|787|391
1646881210000|2022-03-10 03:00:10|792.6|788.1|793.1|788.6|793.1|788.6|792.6|788.1|323
1646881220000|2022-03-10 03:00:20|793|788.5|793|788.5|793|788.5|793|788.5|195
1646881230000|2022-03-10 03:00:30|793.1|788.6|791.6|787.1|793.1|788.6|791.6|787.1|336
1646881240000|2022-03-10 03:00:40|791.3|786.8|792|787.5|792|787.5|791.3|786.8|143
1646881250000|2022-03-10 03:00:50|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|106
1646881260000|2022-03-10 03:01:00|792.1|787.6|792.8|788.3|792.8|788.3|792.1|787.6|316
1646881270000|2022-03-10 03:01:10|793.1|788.6|793.6|789.1|793.6|789.1|793.1|788.6|401
1646881280000|2022-03-10 03:01:20|793.3|788.8|793.6|789.1|793.6|789.1|793.3|788.8|247
1646881290000|2022-03-10 03:01:30|793.3|788.8|793.6|789.1|793.6|789.1|793.3|788.8|205
1646881300000|2022-03-10 03:01:40|793.3|788.8|794.3|789.8|794.3|789.8|793.3|788.8|542
1646881310000|2022-03-10 03:01:50|794.5|790|794.6|790.1|794.6|790.1|794.3|789.8|295
1646881320000|2022-03-10 03:02:00|794.1|789.6|793.6|789.1|794.1|789.6|793.6|789.1|505
1646881330000|2022-03-10 03:02:10|793.7|789.2|793.7|789.2|794.1|789.6|793.6|789.1|288
1646881340000|2022-03-10 03:02:20|793.6|789.1|793.8|789.3|794.1|789.6|793.6|789.1|225
1646881350000|2022-03-10 03:02:30|793.6|789.1|794.1|789.6|794.1|789.6|793.6|789.1|183
1646881360000|2022-03-10 03:02:40|793.8|789.3|793.6|789.1|793.8|789.3|793.6|789.1|191
1646881370000|2022-03-10 03:02:50|793.8|789.3|794.1|789.6|794.1|789.6|793.8|789.3|159
1646881380000|2022-03-10 03:03:00|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|249
1646881390000|2022-03-10 03:03:10|794.4|789.9|794.6|790.1|794.6|790.1|794.3|789.8|134
1646881400000|2022-03-10 03:03:20|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|122
1646881410000|2022-03-10 03:03:30|794.6|790.1|794.6|790.1|794.8|790.3|794.3|789.8|299
1646881420000|2022-03-10 03:03:40|794.3|789.8|794.6|790.1|794.6|790.1|794.3|789.8|190
1646881430000|2022-03-10 03:03:50|||||||||159
1646881440000|2022-03-10 03:04:00|794.8|790.3|795.3|790.8|795.3|790.8|794.8|790.3|327
1646881450000|2022-03-10 03:04:10|795.2|790.7|795.1|790.6|795.2|790.7|794.8|790.3|161
1646881460000|2022-03-10 03:04:20|795.3|790.8|795.8|791.3|796.1|791.6|795.1|790.6|946
1646881470000|2022-03-10 03:04:30|795.6|791.1|795.8|791.3|796.1|791.6|795.6|791.1|622
1646881480000|2022-03-10 03:04:40|795.6|791.1|795.6|791.1|795.8|791.3|795.6|791.1|222
1646881490000|2022-03-10 03:04:50|795.8|791.3|796.1|791.6|796.1|791.6|795.8|791.3|344
1646881500000|2022-03-10 03:05:00|795.9|791.4|797.1|792.6|797.4|792.9|795.9|791.4|1488
1646881510000|2022-03-10 03:05:10|797.3|792.8|797.7|793.2|797.7|793.2|797.3|792.8|567
1646881520000|2022-03-10 03:05:20|797.8|793.3|798.7|794.2|799.1|794.6|797.8|793.3|1404
1646881530000|2022-03-10 03:05:30|798.3|793.8|797.8|793.3|798.3|793.8|797.6|793.1|1040
1646881540000|2022-03-10 03:05:40|798.1|793.6|797.8|793.3|798.2|793.7|797.3|792.8|486
1646881550000|2022-03-10 03:05:50|797.6|793.1|796.8|792.3|797.6|793.1|796.8|792.3|272
1646881560000|2022-03-10 03:06:00|796.6|792.1|797.1|792.6|797.1|792.6|796.6|792.1|309
1646881570000|2022-03-10 03:06:10|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|266
1646881580000|2022-03-10 03:06:20|797.6|793.1|797.1|792.6|797.6|793.1|797.1|792.6|210
1646881590000|2022-03-10 03:06:30|797.3|792.8|797.6|793.1|797.6|793.1|797.1|792.6|158
1646881600000|2022-03-10 03:06:40|||||||||375
1646881610000|2022-03-10 03:06:50|797.8|793.3|797.8|793.3|797.8|793.3|797.6|793.1|857
1646881620000|2022-03-10 03:07:00|797.4|792.9|796.8|792.3|797.4|792.9|796.8|792.3|646
1646881630000|2022-03-10 03:07:10|796.4|791.9|795.6|791.1|796.4|791.9|795.6|791.1|621
1646881640000|2022-03-10 03:07:20|795.8|791.3|795.8|791.3|796.3|791.8|795.8|791.3|251
1646881650000|2022-03-10 03:07:30|795.6|791.1|796.1|791.6|796.1|791.6|795.6|791.1|452
1646881660000|2022-03-10 03:07:40|796.5|792|795.3|790.8|796.5|792|795.3|790.8|905
1646881670000|2022-03-10 03:07:50|795.6|791.1|795.8|791.3|795.8|791.3|795.6|791.1|156
1646881680000|2022-03-10 03:08:00|795.7|791.2|795.3|790.8|795.8|791.3|795.3|790.8|398
1646881690000|2022-03-10 03:08:10|795.1|790.6|795.3|790.8|795.3|790.8|795.1|790.6|330
1646881700000|2022-03-10 03:08:20|795.2|790.7|795.3|790.8|795.3|790.8|795.1|790.6|179
1646881710000|2022-03-10 03:08:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|261
1646881720000|2022-03-10 03:08:40|794.8|790.3|795.1|790.6|795.1|790.6|794.6|790.1|440
1646881730000|2022-03-10 03:08:50|794.8|790.3|795.1|790.6|795.6|791.1|794.8|790.3|192
1646881740000|2022-03-10 03:09:00|795.3|790.8|795.1|790.6|795.5|791|795.1|790.6|149
1646881750000|2022-03-10 03:09:10|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|285
1646881760000|2022-03-10 03:09:20|||||||||142
1646881770000|2022-03-10 03:09:30|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|262
1646881780000|2022-03-10 03:09:40|794.1|789.6|794.2|789.7|794.5|790|794.1|789.6|373
1646881790000|2022-03-10 03:09:50|794.3|789.8|795.1|790.6|795.1|790.6|794.1|789.6|501
1646881800000|2022-03-10 03:10:00|795.3|790.8|795.6|791.1|795.6|791.1|795.3|790.8|182
1646881810000|2022-03-10 03:10:10|796.1|791.6|796.8|792.3|796.8|792.3|796.1|791.6|435
1646881820000|2022-03-10 03:10:20|796.7|792.2|796.3|791.8|796.7|792.2|795.8|791.3|148
1646881830000|2022-03-10 03:10:30|796.5|792|796.6|792.1|796.6|792.1|796.5|792|93
1646881840000|2022-03-10 03:10:40|796.3|791.8|796.1|791.6|796.3|791.8|796.1|791.6|115
1646881850000|2022-03-10 03:10:50|796.3|791.8|796.6|792.1|796.6|792.1|796.1|791.6|153
1646881860000|2022-03-10 03:11:00|796.1|791.6|796.3|791.8|796.6|792.1|796.1|791.6|191
1646881870000|2022-03-10 03:11:10|796.6|792.1|796.3|791.8|796.8|792.3|796.3|791.8|119
1646881880000|2022-03-10 03:11:20|||||||||54
1646881890000|2022-03-10 03:11:30|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|246
1646881900000|2022-03-10 03:11:40|795.8|791.3|795.8|791.3|796.1|791.6|795.8|791.3|90
1646881910000|2022-03-10 03:11:50|796.1|791.6|795.8|791.3|796.1|791.6|795.6|791.1|164
1646881920000|2022-03-10 03:12:00|796|791.5|797.3|792.8|797.3|792.8|796|791.5|299
1646881930000|2022-03-10 03:12:10|797.6|793.1|797.8|793.3|798.2|793.7|797.6|793.1|460
1646881940000|2022-03-10 03:12:20|798.1|793.6|798.3|793.8|798.3|793.8|798.1|793.6|320
1646881950000|2022-03-10 03:12:30|798.1|793.6|798.3|793.8|798.3|793.8|798.1|793.6|194
1646881960000|2022-03-10 03:12:40|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|436
1646881970000|2022-03-10 03:12:50|798.8|794.3|800.1|795.6|800.3|795.8|798.8|794.3|1300
1646881980000|2022-03-10 03:13:00|799.8|795.3|800.1|795.6|800.3|795.8|799.8|795.3|723
1646881990000|2022-03-10 03:13:10|800.3|795.8|800.3|795.8|800.6|796.1|800.3|795.8|890
1646882000000|2022-03-10 03:13:20|800.6|796.1|800.1|795.6|800.6|796.1|800.1|795.6|440
1646882010000|2022-03-10 03:13:30|800.4|795.9|799.8|795.3|800.6|796.1|799.8|795.3|791
1646882020000|2022-03-10 03:13:40|800|795.5|799.8|795.3|800|795.5|799.8|795.3|218
1646882030000|2022-03-10 03:13:50|799.6|795.1|799.3|794.8|799.8|795.3|799.3|794.8|125
1646882040000|2022-03-10 03:14:00|799.6|795.1|799.3|794.8|800.1|795.6|799.3|794.8|315
1646882050000|2022-03-10 03:14:10|799.6|795.1|799.8|795.3|800|795.5|799.5|795|173
1646882060000|2022-03-10 03:14:20|799.7|795.2|800.1|795.6|800.1|795.6|799.6|795.1|307
1646882070000|2022-03-10 03:14:30|799.8|795.3|800.5|796|800.6|796.1|799.8|795.3|251
1646882080000|2022-03-10 03:14:40|800.1|795.6|802.6|798.1|802.6|798.1|800.1|795.6|2786
1646882090000|2022-03-10 03:14:50|802.8|798.3|802.7|798.2|803.1|798.6|802.6|798.1|1103
1646882100000|2022-03-10 03:15:00|802.8|798.3|802.1|797.6|802.8|798.3|801.8|797.3|714
1646882110000|2022-03-10 03:15:10|801.8|797.3|801.6|797.1|802.1|797.6|801.6|797.1|532
1646882120000|2022-03-10 03:15:20|801.4|796.9|802.1|797.6|802.1|797.6|801.1|796.6|1006
1646882130000|2022-03-10 03:15:30|801.8|797.3|801.3|796.8|802.1|797.6|801.3|796.8|638
1646882140000|2022-03-10 03:15:40|801.1|796.6|801.3|796.8|801.3|796.8|800.6|796.1|653
1646882150000|2022-03-10 03:15:50|800.8|796.3|800.8|796.3|801.1|796.6|800.6|796.1|437
1646882160000|2022-03-10 03:16:00|801.1|796.6|801|796.5|801.1|796.6|801|796.5|189
1646882170000|2022-03-10 03:16:10|801.2|796.7|801.3|796.8|801.5|797|801.1|796.6|431
1646882180000|2022-03-10 03:16:20|801.1|796.6|800.8|796.3|801.6|797.1|800.8|796.3|341
1646882190000|2022-03-10 03:16:30|801|796.5|801.1|796.6|801.1|796.6|801|796.5|287
1646882200000|2022-03-10 03:16:40|800.9|796.4|800.5|796|800.9|796.4|800.1|795.6|920
1646882210000|2022-03-10 03:16:50|800.4|795.9|800.6|796.1|800.6|796.1|800.1|795.6|355
1646882220000|2022-03-10 03:17:00|800.9|796.4|801.9|797.4|801.9|797.4|800.9|796.4|994
1646882230000|2022-03-10 03:17:10|802|797.5|804.4|799.9|804.6|800.1|802|797.5|2246
1646882240000|2022-03-10 03:17:20|804.2|799.7|805.2|800.7|805.2|800.7|804.1|799.6|763
1646882250000|2022-03-10 03:17:30|805.3|800.8|805.6|801.1|805.6|801.1|805.1|800.6|1390
1646882260000|2022-03-10 03:17:40|805.3|800.8|805.1|800.6|805.3|800.8|804.7|800.2|1097
1646882270000|2022-03-10 03:17:50|804.8|800.3|804.6|800.1|805.1|800.6|804.6|800.1|400
1646882280000|2022-03-10 03:18:00|805.1|800.6|804.6|800.1|805.1|800.6|804.6|800.1|520
1646882290000|2022-03-10 03:18:10|804.3|799.8|803.8|799.3|804.3|799.8|803.6|799.1|514
1646882300000|2022-03-10 03:18:20|804.2|799.7|804.9|800.4|805.1|800.6|804.2|799.7|378
1646882310000|2022-03-10 03:18:30|804.8|800.3|804.8|800.3|804.8|800.3|804.6|800.1|387
1646882320000|2022-03-10 03:18:40|805.1|800.6|806.1|801.6|806.1|801.6|805.1|800.6|769
1646882330000|2022-03-10 03:18:50|806.6|802.1|805.8|801.3|807.1|802.6|805.7|801.2|1234
1646882340000|2022-03-10 03:19:00|806.1|801.6|806.9|802.4|806.9|802.4|806.1|801.6|850
1646882350000|2022-03-10 03:19:10|807.3|802.8|807.1|802.6|807.7|803.2|806.9|802.4|1066
1646882360000|2022-03-10 03:19:20|806.8|802.3|806.8|802.3|806.9|802.4|806.6|802.1|1052
1646882370000|2022-03-10 03:19:30|806.9|802.4|806.8|802.3|807.3|802.8|806.8|802.3|447
1646882380000|2022-03-10 03:19:40|807.2|802.7|807.2|802.7|807.3|802.8|806.8|802.3|409
1646882390000|2022-03-10 03:19:50|807.3|802.8|808.3|803.8|808.3|803.8|807.3|802.8|926
1646882400000|2022-03-10 03:20:00|808.5|804|810|805.5|810|805.5|808.5|804|1565
1646882410000|2022-03-10 03:20:10|810.4|805.9|809.4|804.9|810.5|806|809.4|804.9|1571
1646882420000|2022-03-10 03:20:20|809.3|804.8|807.6|803.1|809.3|804.8|807.6|803.1|802
1646882430000|2022-03-10 03:20:30|807.3|802.8|809.1|804.6|809.1|804.6|807.1|802.6|834
1646882440000|2022-03-10 03:20:40|809.3|804.8|809.5|805|809.9|805.4|808.9|804.4|570
1646882450000|2022-03-10 03:20:50|809.4|804.9|809|804.5|809.5|805|809|804.5|299
1646882460000|2022-03-10 03:21:00|809.4|804.9|807.7|803.2|809.5|805|807.5|803|843
1646882470000|2022-03-10 03:21:10|807.5|803|806.6|802.1|807.5|803|806.5|802|796
1646882480000|2022-03-10 03:21:20|806.8|802.3|807.3|802.8|807.3|802.8|806.8|802.3|611
1646882490000|2022-03-10 03:21:30|807.2|802.7|806.8|802.3|807.5|803|806.8|802.3|345
1646882500000|2022-03-10 03:21:40|806.9|802.4|805.8|801.3|806.9|802.4|805.8|801.3|389
1646882510000|2022-03-10 03:21:50|805.6|801.1|805.8|801.3|805.8|801.3|805.6|801.1|511
1646882520000|2022-03-10 03:22:00|805.6|801.1|806.1|801.6|806.3|801.8|805.6|801.1|606
1646882530000|2022-03-10 03:22:10|806.3|801.8|805.5|801|806.6|802.1|805.5|801|605
1646882540000|2022-03-10 03:22:20|805.3|800.8|805.5|801|805.8|801.3|805|800.5|620
1646882550000|2022-03-10 03:22:30|805.8|801.3|805.8|801.3|805.8|801.3|805.5|801|267
1646882560000|2022-03-10 03:22:40|805.6|801.1|805.4|800.9|805.6|801.1|805.3|800.8|334
1646882570000|2022-03-10 03:22:50|805.8|801.3|806.1|801.6|806.1|801.6|805.8|801.3|151
1646882580000|2022-03-10 03:23:00|805.5|801|806.3|801.8|806.6|802.1|805.5|801|1117
1646882590000|2022-03-10 03:23:10|806.5|802|807|802.5|807.2|802.7|806.4|801.9|719
1646882600000|2022-03-10 03:23:20|806.7|802.2|805.9|801.4|807|802.5|805.9|801.4|221
1646882610000|2022-03-10 03:23:30|805.7|801.2|805.5|801|806|801.5|805.5|801|301
1646882620000|2022-03-10 03:23:40|||||||||143
1646882630000|2022-03-10 03:23:50|805.3|800.8|805|800.5|805.5|801|804.9|800.4|632
1646882640000|2022-03-10 03:24:00|805.3|800.8|805.5|801|805.8|801.3|805|800.5|292
1646882650000|2022-03-10 03:24:10|805.6|801.1|805.9|801.4|805.9|801.4|805.6|801.1|291
1646882660000|2022-03-10 03:24:20|805.8|801.3|805.2|800.7|806|801.5|805.2|800.7|270
1646882670000|2022-03-10 03:24:30|804.5|800|803.6|799.1|804.5|800|803.6|799.1|988
1646882680000|2022-03-10 03:24:40|803.3|798.8|803.5|799|803.5|799|801.8|797.3|1110
1646882690000|2022-03-10 03:24:50|803.4|798.9|803.5|799|803.6|799.1|803.4|798.9|286
1646882700000|2022-03-10 03:25:00|803.2|798.7|803.6|799.1|804.2|799.7|803.2|798.7|358
1646882710000|2022-03-10 03:25:10|803.5|799|803.5|799|804.1|799.6|803.5|799|394
1646882720000|2022-03-10 03:25:20|803.6|799.1|804|799.5|804|799.5|803.5|799|87
1646882730000|2022-03-10 03:25:30|804.2|799.7|804.5|800|804.5|800|804.1|799.6|216
1646882740000|2022-03-10 03:25:40|804.7|800.2|805.4|800.9|805.5|801|804.7|800.2|172
1646882750000|2022-03-10 03:25:50|805.2|800.7|804.7|800.2|805.5|801|804.7|800.2|182
1646882760000|2022-03-10 03:26:00|805|800.5|805.5|801|805.7|801.2|804.7|800.2|490
1646882770000|2022-03-10 03:26:10|805.2|800.7|805.2|800.7|805.5|801|805|800.5|306
1646882780000|2022-03-10 03:26:20|805|800.5|805|800.5|805.2|800.7|805|800.5|258
1646882790000|2022-03-10 03:26:30|804.5|800|803.8|799.3|804.5|800|803.8|799.3|241
1646882800000|2022-03-10 03:26:40|803.5|799|803.8|799.3|804|799.5|803.5|799|177
1646882810000|2022-03-10 03:26:50|803.5|799|803.3|798.8|803.5|799|803.3|798.8|165
1646882820000|2022-03-10 03:27:00|803.5|799|803.8|799.3|803.8|799.3|803.5|799|290
1646882830000|2022-03-10 03:27:10|803.6|799.1|803.8|799.3|803.8|799.3|803.6|799.1|167
1646882840000|2022-03-10 03:27:20|803.9|799.4|804|799.5|804|799.5|803.8|799.3|198
1646882850000|2022-03-10 03:27:30|804.3|799.8|804.1|799.6|804.3|799.8|804.1|799.6|76
1646882860000|2022-03-10 03:27:40|804.2|799.7|804.4|799.9|804.4|799.9|804.2|799.7|174
1646882870000|2022-03-10 03:27:50|804.3|799.8|805|800.5|805.3|800.8|804.3|799.8|270
1646882880000|2022-03-10 03:28:00|805.3|800.8|805.5|801|805.5|801|805|800.5|190
1646882890000|2022-03-10 03:28:10|805|800.5|804.6|800.1|805|800.5|804.3|799.8|593
1646882900000|2022-03-10 03:28:20|804.3|799.8|804.8|800.3|804.8|800.3|804.3|799.8|212
1646882910000|2022-03-10 03:28:30|805|800.5|804.8|800.3|805|800.5|804.8|800.3|392
1646882920000|2022-03-10 03:28:40|805|800.5|805|800.5|805|800.5|805|800.5|157
1646882930000|2022-03-10 03:28:50|804.8|800.3|804.5|800|805|800.5|804.5|800|169
1646882940000|2022-03-10 03:29:00|804.7|800.2|804.8|800.3|805|800.5|804.5|800|191
1646882950000|2022-03-10 03:29:10|||||||||267
1646882960000|2022-03-10 03:29:20|804.6|800.1|804.7|800.2|804.7|800.2|804.3|799.8|455
1646882970000|2022-03-10 03:29:30|804.6|800.1|805.3|800.8|805.3|800.8|804.4|799.9|562
1646882980000|2022-03-10 03:29:40|805.2|800.7|805.1|800.6|805.3|800.8|805|800.5|339
1646882990000|2022-03-10 03:29:50|804.9|800.4|805.1|800.6|805.1|800.6|804.8|800.3|328
1646890200000|2022-03-10 05:30:00|806.2|801.7|809.7|805.2|809.8|805.3|806.2|801.7|4609
1646890210000|2022-03-10 05:30:10|809.5|805|811.8|807.3|812|807.5|809.4|804.9|2662
1646890220000|2022-03-10 05:30:20|812|807.5|811.5|807|813|808.5|811.5|807|2421
1646890230000|2022-03-10 05:30:30|812|807.5|811.2|806.7|812|807.5|810.7|806.2|1480
1646890240000|2022-03-10 05:30:40|811|806.5|810.8|806.3|811.5|807|810.7|806.2|754
1646890250000|2022-03-10 05:30:50|810.7|806.2|810|805.5|810.7|806.2|810|805.5|531
1646890260000|2022-03-10 05:31:00|810.3|805.8|808.5|804|810.3|805.8|808.5|804|1318
1646890270000|2022-03-10 05:31:10|808.2|803.7|808.1|803.6|808.5|804|807.4|802.9|1044
1646890280000|2022-03-10 05:31:20|808|803.5|808|803.5|808|803.5|807.8|803.3|720
1646890290000|2022-03-10 05:31:30|808.2|803.7|809|804.5|809|804.5|808.2|803.7|308
1646890300000|2022-03-10 05:31:40|808.1|803.6|808.3|803.8|808.3|803.8|808|803.5|285
1646890310000|2022-03-10 05:31:50|808|803.5|807.9|803.4|808|803.5|807.6|803.1|657
1646890320000|2022-03-10 05:32:00|807.8|803.3|808|803.5|808.2|803.7|807.5|803|239
1646890330000|2022-03-10 05:32:10|807.9|803.4|807.2|802.7|808|803.5|807|802.5|302
1646890340000|2022-03-10 05:32:20|807|802.5|806.5|802|807|802.5|806.5|802|310
1646890350000|2022-03-10 05:32:30|806.7|802.2|806.5|802|806.7|802.2|806.5|802|305
1646890360000|2022-03-10 05:32:40|807|802.5|807|802.5|807|802.5|807|802.5|232
1646890370000|2022-03-10 05:32:50|806.8|802.3|807.2|802.7|807.4|802.9|806.7|802.2|336
1646890380000|2022-03-10 05:33:00|||||||||212
1646890390000|2022-03-10 05:33:10|||||||||191
1646890400000|2022-03-10 05:33:20|807.1|802.6|806.7|802.2|807.2|802.7|806.7|802.2|253
1646890410000|2022-03-10 05:33:30|806.8|802.3|806.7|802.2|807.1|802.6|806.7|802.2|221
1646890420000|2022-03-10 05:33:40|806.5|802|805.7|801.2|806.5|802|805.7|801.2|355
1646890430000|2022-03-10 05:33:50|805.9|801.4|805.7|801.2|806|801.5|805.6|801.1|358
1646890440000|2022-03-10 05:34:00|805.5|801|805.5|801|806|801.5|805.5|801|417
1646890450000|2022-03-10 05:34:10|805.7|801.2|807.3|802.8|807.3|802.8|805.7|801.2|447
1646890460000|2022-03-10 05:34:20|807.6|803.1|807.3|802.8|807.8|803.3|807.2|802.7|354
1646890470000|2022-03-10 05:34:30|807.2|802.7|807.3|802.8|807.3|802.8|807.2|802.7|149
1646890480000|2022-03-10 05:34:40|807.6|803.1|808.5|804|808.5|804|807.6|803.1|343
1646890490000|2022-03-10 05:34:50|808.8|804.3|808.5|804|809|804.5|808.3|803.8|343
1646890500000|2022-03-10 05:35:00|808.3|803.8|808.5|804|809|804.5|808|803.5|538
1646890510000|2022-03-10 05:35:10|808|803.5|808.2|803.7|808.3|803.8|807.8|803.3|386
1646890520000|2022-03-10 05:35:20|808|803.5|807.8|803.3|808.3|803.8|807.8|803.3|233
1646890530000|2022-03-10 05:35:30|807.7|803.2|807.4|802.9|807.8|803.3|807.3|802.8|85
1646890540000|2022-03-10 05:35:40|807.3|802.8|807.1|802.6|807.6|803.1|807.1|802.6|231
1646890550000|2022-03-10 05:35:50|807.4|802.9|807.3|802.8|807.6|803.1|807.3|802.8|270
1646890560000|2022-03-10 05:36:00|807.1|802.6|806.6|802.1|807.2|802.7|806.6|802.1|318
1646890570000|2022-03-10 05:36:10|806.7|802.2|807.1|802.6|807.3|802.8|806.7|802.2|261
1646890580000|2022-03-10 05:36:20|806.8|802.3|806.8|802.3|807|802.5|806.8|802.3|190
1646890590000|2022-03-10 05:36:30|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|222
1646890600000|2022-03-10 05:36:40|806.8|802.3|806.8|802.3|806.8|802.3|806.3|801.8|310
1646890610000|2022-03-10 05:36:50|806.7|802.2|806.8|802.3|806.8|802.3|806.6|802.1|121
1646890620000|2022-03-10 05:37:00|806.7|802.2|806.3|801.8|806.8|802.3|806.3|801.8|258
1646890630000|2022-03-10 05:37:10|806.5|802|806.3|801.8|806.6|802.1|806.3|801.8|314
1646890640000|2022-03-10 05:37:20|806.2|801.7|805.9|801.4|806.2|801.7|805.9|801.4|433
1646890650000|2022-03-10 05:37:30|806.1|801.6|805.7|801.2|806.1|801.6|805.7|801.2|257
1646890660000|2022-03-10 05:37:40|805.6|801.1|803.8|799.3|805.6|801.1|803.8|799.3|515
1646890670000|2022-03-10 05:37:50|803.6|799.1|803.1|798.6|803.6|799.1|802.8|798.3|1044
1646890680000|2022-03-10 05:38:00|803|798.5|803.3|798.8|803.3|798.8|802.6|798.1|666
1646890690000|2022-03-10 05:38:10|803.6|799.1|804.5|800|804.6|800.1|803.1|798.6|787
1646890700000|2022-03-10 05:38:20|804.3|799.8|804.1|799.6|804.5|800|804.1|799.6|272
1646890710000|2022-03-10 05:38:30|804.4|799.9|804.6|800.1|804.6|800.1|804.4|799.9|224
1646890720000|2022-03-10 05:38:40|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|103
1646890730000|2022-03-10 05:38:50|804.7|800.2|804.5|800|804.8|800.3|804.5|800|222
1646890740000|2022-03-10 05:39:00|804.3|799.8|804.8|800.3|804.8|800.3|804.3|799.8|150
1646890750000|2022-03-10 05:39:10|||||||||140
1646890760000|2022-03-10 05:39:20|805.1|800.6|804.8|800.3|805.3|800.8|804.8|800.3|205
1646890770000|2022-03-10 05:39:30|||||||||27
1646890780000|2022-03-10 05:39:40|||||||||70
1646890790000|2022-03-10 05:39:50|||||||||55
1646890800000|2022-03-10 05:40:00|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|98
1646890810000|2022-03-10 05:40:10|||||||||103
1646890820000|2022-03-10 05:40:20|804.7|800.2|804.6|800.1|804.7|800.2|804.6|800.1|264
1646890830000|2022-03-10 05:40:30|804.8|800.3|804.7|800.2|804.8|800.3|804.7|800.2|227
1646890840000|2022-03-10 05:40:40|804.5|800|804.3|799.8|804.5|800|804.3|799.8|159
1646890850000|2022-03-10 05:40:50|803.8|799.3|803.6|799.1|803.8|799.3|803.6|799.1|319
1646890860000|2022-03-10 05:41:00|803.5|799|803.6|799.1|803.6|799.1|803.3|798.8|152
1646890870000|2022-03-10 05:41:10|803.5|799|803.6|799.1|803.6|799.1|803.2|798.7|203
1646890880000|2022-03-10 05:41:20|803.8|799.3|804|799.5|804.1|799.6|803.8|799.3|284
1646890890000|2022-03-10 05:41:30|804.1|799.6|803.6|799.1|804.1|799.6|803.6|799.1|102
1646890900000|2022-03-10 05:41:40|||||||||89
1646890910000|2022-03-10 05:41:50|||||||||143
1646890920000|2022-03-10 05:42:00|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|399
1646890930000|2022-03-10 05:42:10|802.9|798.4|802.6|798.1|802.9|798.4|802.6|798.1|190
1646890940000|2022-03-10 05:42:20|802.4|797.9|801.8|797.3|802.6|798.1|801.8|797.3|797
1646890950000|2022-03-10 05:42:30|801.6|797.1|800.6|796.1|801.6|797.1|800.3|795.8|989
1646890960000|2022-03-10 05:42:40|800.5|796|800.6|796.1|800.8|796.3|800.1|795.6|845
1646890970000|2022-03-10 05:42:50|800.8|796.3|801.1|796.6|801.3|796.8|800.8|796.3|411
1646890980000|2022-03-10 05:43:00|801|796.5|800.8|796.3|801.3|796.8|800.8|796.3|482
1646890990000|2022-03-10 05:43:10|800.6|796.1|800.6|796.1|800.8|796.3|800.3|795.8|959
1646891000000|2022-03-10 05:43:20|800.2|795.7|799.8|795.3|800.3|795.8|799.6|795.1|597
1646891010000|2022-03-10 05:43:30|799.6|795.1|799.9|795.4|800.1|795.6|799.6|795.1|294
1646891020000|2022-03-10 05:43:40|800.1|795.6|799.9|795.4|800.1|795.6|799.9|795.4|466
1646891030000|2022-03-10 05:43:50|799.8|795.3|799.4|794.9|799.9|795.4|799.4|794.9|539
1646891040000|2022-03-10 05:44:00|799.5|795|799.4|794.9|799.7|795.2|799.4|794.9|569
1646891050000|2022-03-10 05:44:10|799.9|795.4|799.9|795.4|799.9|795.4|799.6|795.1|168
1646891060000|2022-03-10 05:44:20|799.6|795.1|799.4|794.9|799.6|795.1|799.4|794.9|381
1646891070000|2022-03-10 05:44:30|799.5|795|799.6|795.1|799.6|795.1|799.4|794.9|235
1646891080000|2022-03-10 05:44:40|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|233
1646891090000|2022-03-10 05:44:50|799.5|795|799.4|794.9|799.6|795.1|799.4|794.9|654
1646891100000|2022-03-10 05:45:00|799.3|794.8|799.4|794.9|799.4|794.9|799|794.5|740
1646891110000|2022-03-10 05:45:10|799.6|795.1|799.7|795.2|799.9|795.4|799.6|795.1|279
1646891120000|2022-03-10 05:45:20|800.1|795.6|800.7|796.2|800.8|796.3|800.1|795.6|749
1646891130000|2022-03-10 05:45:30|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|439
1646891140000|2022-03-10 05:45:40|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|263
1646891150000|2022-03-10 05:45:50|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|337
1646891160000|2022-03-10 05:46:00|800.9|796.4|800.8|796.3|800.9|796.4|800.6|796.1|85
1646891170000|2022-03-10 05:46:10|800.6|796.1|800.6|796.1|800.8|796.3|800.4|795.9|239
1646891180000|2022-03-10 05:46:20|||||||||115
1646891190000|2022-03-10 05:46:30|800.7|796.2|800.8|796.3|800.8|796.3|800.7|796.2|94
1646891200000|2022-03-10 05:46:40|800.9|796.4|801.1|796.6|801.1|796.6|800.8|796.3|145
1646891210000|2022-03-10 05:46:50|||||||||124
1646891220000|2022-03-10 05:47:00|801.3|796.8|801.6|797.1|801.6|797.1|801.2|796.7|325
1646891230000|2022-03-10 05:47:10|801.7|797.2|802.1|797.6|802.1|797.6|801.6|797.1|423
1646891240000|2022-03-10 05:47:20|801.9|797.4|801.8|797.3|802.1|797.6|801.6|797.1|317
1646891250000|2022-03-10 05:47:30|801.6|797.1|801.6|797.1|801.8|797.3|801.6|797.1|66
1646891260000|2022-03-10 05:47:40|801.8|797.3|801.6|797.1|801.8|797.3|801.6|797.1|56
1646891270000|2022-03-10 05:47:50|801.8|797.3|801.8|797.3|801.8|797.3|801.7|797.2|69
1646891280000|2022-03-10 05:48:00|801.6|797.1|801.8|797.3|802.1|797.6|801.6|797.1|79
1646891290000|2022-03-10 05:48:10|801.7|797.2|801.8|797.3|801.8|797.3|801.6|797.1|102
1646891300000|2022-03-10 05:48:20|801.6|797.1|801.8|797.3|801.8|797.3|801.6|797.1|85
1646891310000|2022-03-10 05:48:30|801.9|797.4|801.8|797.3|801.9|797.4|801.8|797.3|206
1646891320000|2022-03-10 05:48:40|||||||||44
1646891330000|2022-03-10 05:48:50|801.9|797.4|801.8|797.3|802.1|797.6|801.8|797.3|49
1646891340000|2022-03-10 05:49:00|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|128
1646891350000|2022-03-10 05:49:10|801.3|796.8|801.3|796.8|801.3|796.8|801.1|796.6|307
1646891360000|2022-03-10 05:49:20|801.1|796.6|801.4|796.9|801.6|797.1|800.8|796.3|194
1646891370000|2022-03-10 05:49:30|801.6|797.1|801.1|796.6|801.6|797.1|801.1|796.6|131
1646891380000|2022-03-10 05:49:40|||||||||65
1646891390000|2022-03-10 05:49:50|||||||||86
1646891400000|2022-03-10 05:50:00|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|71
1646891410000|2022-03-10 05:50:10|800.9|796.4|800.7|796.2|800.9|796.4|800.7|796.2|64
1646891420000|2022-03-10 05:50:20|801.3|796.8|801.6|797.1|801.7|797.2|801.3|796.8|330
1646891430000|2022-03-10 05:50:30|801.8|797.3|801.8|797.3|802.1|797.6|801.8|797.3|60
1646891440000|2022-03-10 05:50:40|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|247
1646891450000|2022-03-10 05:50:50|802.4|797.9|802.8|798.3|802.8|798.3|802.4|797.9|384
1646891460000|2022-03-10 05:51:00|802.6|798.1|802.6|798.1|802.6|798.1|802.3|797.8|131
1646891470000|2022-03-10 05:51:10|802.3|797.8|802.6|798.1|802.6|798.1|802.3|797.8|142
1646891480000|2022-03-10 05:51:20|802.4|797.9|802.6|798.1|802.6|798.1|802.4|797.9|67
1646891490000|2022-03-10 05:51:30|802.2|797.7|802.1|797.6|802.3|797.8|801.8|797.3|415
1646891500000|2022-03-10 05:51:40|801.8|797.3|801.6|797.1|802.1|797.6|801.6|797.1|174
1646891510000|2022-03-10 05:51:50|801.8|797.3|801.9|797.4|802.1|797.6|801.6|797.1|141
1646891520000|2022-03-10 05:52:00|801.8|797.3|801.6|797.1|801.8|797.3|801.6|797.1|28
1646891530000|2022-03-10 05:52:10|||||||||67
1646891540000|2022-03-10 05:52:20|801.7|797.2|801.7|797.2|801.7|797.2|801.6|797.1|13
1646891550000|2022-03-10 05:52:30|801.8|797.3|800.6|796.1|801.8|797.3|800.6|796.1|242
1646891560000|2022-03-10 05:52:40|800.7|796.2|800.3|795.8|800.7|796.2|800.1|795.6|186
1646891570000|2022-03-10 05:52:50|799.8|795.3|799.8|795.3|800.5|796|799.8|795.3|291
1646891580000|2022-03-10 05:53:00|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|77
1646891590000|2022-03-10 05:53:10|800.2|795.7|800.8|796.3|800.8|796.3|800.2|795.7|264
1646891600000|2022-03-10 05:53:20|800.6|796.1|800.3|795.8|800.8|796.3|800.3|795.8|188
1646891610000|2022-03-10 05:53:30|||||||||143
1646891620000|2022-03-10 05:53:40|800.7|796.2|800.8|796.3|800.8|796.3|800.7|796.2|91
1646891630000|2022-03-10 05:53:50|800.9|796.4|800.9|796.4|800.9|796.4|800.8|796.3|55
1646891640000|2022-03-10 05:54:00|800.8|796.3|801.1|796.6|801.1|796.6|800.8|796.3|50
1646891650000|2022-03-10 05:54:10|800.8|796.3|801.1|796.6|801.1|796.6|800.7|796.2|74
1646891660000|2022-03-10 05:54:20|||||||||21
1646891670000|2022-03-10 05:54:30|800.8|796.3|801.1|796.6|801.1|796.6|800.8|796.3|102
1646891680000|2022-03-10 05:54:40|||||||||109
1646891690000|2022-03-10 05:54:50|800.9|796.4|800.8|796.3|801.1|796.6|800.8|796.3|28
1646891700000|2022-03-10 05:55:00|801.1|796.6|800.9|796.4|801.1|796.6|800.9|796.4|408
1646891710000|2022-03-10 05:55:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|66
1646891720000|2022-03-10 05:55:20|800.8|796.3|801.1|796.6|801.1|796.6|800.8|796.3|44
1646891730000|2022-03-10 05:55:30|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|20
1646891740000|2022-03-10 05:55:40|800.6|796.1|800.1|795.6|800.6|796.1|800.1|795.6|175
1646891750000|2022-03-10 05:55:50|||||||||94
1646891760000|2022-03-10 05:56:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|89
1646891770000|2022-03-10 05:56:10|||||||||43
1646891780000|2022-03-10 05:56:20|799.9|795.4|799.8|795.3|799.9|795.4|799.8|795.3|181
1646891790000|2022-03-10 05:56:30|800.1|795.6|799.9|795.4|800.1|795.6|799.8|795.3|145
1646891800000|2022-03-10 05:56:40|799.8|795.3|799.8|795.3|800.1|795.6|799.8|795.3|128
1646891810000|2022-03-10 05:56:50|799.6|795.1|799.3|794.8|799.6|795.1|799.3|794.8|428
1646891820000|2022-03-10 05:57:00|799.1|794.6|799.3|794.8|799.3|794.8|799.1|794.6|155
1646891830000|2022-03-10 05:57:10|799.1|794.6|798.8|794.3|799.1|794.6|798.8|794.3|257
1646891840000|2022-03-10 05:57:20|799.1|794.6|798.1|793.6|799.2|794.7|798.1|793.6|388
1646891850000|2022-03-10 05:57:30|797.8|793.3|797.3|792.8|798.1|793.6|797.1|792.6|1099
1646891860000|2022-03-10 05:57:40|797.1|792.6|796.8|792.3|797.1|792.6|796.3|791.8|722
1646891870000|2022-03-10 05:57:50|796.7|792.2|796.6|792.1|796.8|792.3|796.1|791.6|805
1646891880000|2022-03-10 05:58:00|796.8|792.3|796.6|792.1|796.8|792.3|796.3|791.8|403
1646891890000|2022-03-10 05:58:10|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|533
1646891900000|2022-03-10 05:58:20|796.8|792.3|797.1|792.6|797.1|792.6|796.6|792.1|146
1646891910000|2022-03-10 05:58:30|796.9|792.4|797.1|792.6|797.1|792.6|796.6|792.1|357
1646891920000|2022-03-10 05:58:40|796.9|792.4|796.6|792.1|796.9|792.4|796.6|792.1|389
1646891930000|2022-03-10 05:58:50|796.3|791.8|795.6|791.1|796.3|791.8|795.6|791.1|443
1646891940000|2022-03-10 05:59:00|795.8|791.3|795.6|791.1|795.8|791.3|795.6|791.1|462
1646891950000|2022-03-10 05:59:10|795.3|790.8|795.1|790.6|795.3|790.8|795.1|790.6|1174
1646891960000|2022-03-10 05:59:20|794.8|790.3|795.8|791.3|795.8|791.3|794.8|790.3|1101
1646891970000|2022-03-10 05:59:30|796.1|791.6|796.3|791.8|796.9|792.4|796.1|791.6|671
1646891980000|2022-03-10 05:59:40|796.6|792.1|796.8|792.3|796.8|792.3|796.3|791.8|286
1646891990000|2022-03-10 05:59:50|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|472
1646892000000|2022-03-10 06:00:00|797.3|792.8|797.3|792.8|797.3|792.8|796.7|792.2|218
1646892010000|2022-03-10 06:00:10|797.6|793.1|798.8|794.3|799.1|794.6|797.6|793.1|670
1646892020000|2022-03-10 06:00:20|799.1|794.6|799.1|794.6|799.1|794.6|798.8|794.3|253
1646892030000|2022-03-10 06:00:30|798.8|794.3|798.8|794.3|799.1|794.6|798.8|794.3|173
1646892040000|2022-03-10 06:00:40|798.9|794.4|798.3|793.8|798.9|794.4|798.3|793.8|200
1646892050000|2022-03-10 06:00:50|798.6|794.1|798.1|793.6|798.6|794.1|797.8|793.3|263
1646892060000|2022-03-10 06:01:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|100
1646892070000|2022-03-10 06:01:10|798.1|793.6|797.8|793.3|798.1|793.6|797.8|793.3|51
1646892080000|2022-03-10 06:01:20|||||||||38
1646892090000|2022-03-10 06:01:30|797.7|793.2|797.8|793.3|797.8|793.3|797.6|793.1|54
1646892100000|2022-03-10 06:01:40|797.7|793.2|797.6|793.1|797.8|793.3|797.6|793.1|49
1646892110000|2022-03-10 06:01:50|797.3|792.8|797.3|792.8|797.8|793.3|797.3|792.8|126
1646892120000|2022-03-10 06:02:00|797.6|793.1|797.6|793.1|797.6|793.1|797.3|792.8|53
1646892130000|2022-03-10 06:02:10|797.4|792.9|797.2|792.7|797.4|792.9|796.8|792.3|330
1646892140000|2022-03-10 06:02:20|797.1|792.6|797.1|792.6|797.3|792.8|797.1|792.6|73
1646892150000|2022-03-10 06:02:30|796.9|792.4|797.1|792.6|797.1|792.6|796.9|792.4|32
1646892160000|2022-03-10 06:02:40|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|115
1646892170000|2022-03-10 06:02:50|797.6|793.1|798.1|793.6|798.1|793.6|797.6|793.1|426
1646892180000|2022-03-10 06:03:00|797.9|793.4|798.1|793.6|798.1|793.6|797.8|793.3|116
1646892190000|2022-03-10 06:03:10|798.3|793.8|798.2|793.7|798.3|793.8|798.2|793.7|202
1646892200000|2022-03-10 06:03:20|798.1|793.6|798.4|793.9|798.4|793.9|798.1|793.6|187
1646892210000|2022-03-10 06:03:30|798.3|793.8|798.1|793.6|798.3|793.8|798.1|793.6|61
1646892220000|2022-03-10 06:03:40|||||||||23
1646892230000|2022-03-10 06:03:50|797.7|793.2|797.6|793.1|797.7|793.2|797.1|792.6|421
1646892240000|2022-03-10 06:04:00|797.2|792.7|796.9|792.4|797.2|792.7|796.9|792.4|66
1646892250000|2022-03-10 06:04:10|796.6|792.1|795.6|791.1|796.6|792.1|795.6|791.1|311
1646892260000|2022-03-10 06:04:20|795.3|790.8|794.8|790.3|795.3|790.8|794.8|790.3|285
1646892270000|2022-03-10 06:04:30|794.9|790.4|795.6|791.1|795.6|791.1|794.8|790.3|165
1646892280000|2022-03-10 06:04:40|795.3|790.8|795.6|791.1|795.6|791.1|795.3|790.8|135
1646892290000|2022-03-10 06:04:50|795.3|790.8|795.1|790.6|795.3|790.8|795.1|790.6|166
1646892300000|2022-03-10 06:05:00|794.8|790.3|794.6|790.1|795.1|790.6|794.6|790.1|604
1646892310000|2022-03-10 06:05:10|794.7|790.2|795.1|790.6|795.1|790.6|794.6|790.1|252
1646892320000|2022-03-10 06:05:20|795.6|791.1|795.7|791.2|795.8|791.3|795.6|791.1|287
1646892330000|2022-03-10 06:05:30|795.8|791.3|796.3|791.8|796.3|791.8|795.7|791.2|157
1646892340000|2022-03-10 06:05:40|796.6|792.1|797.1|792.6|797.3|792.8|796.3|791.8|207
1646892350000|2022-03-10 06:05:50|796.8|792.3|797.1|792.6|797.1|792.6|796.8|792.3|96
1646892360000|2022-03-10 06:06:00|796.8|792.3|797.1|792.6|797.1|792.6|796.8|792.3|104
1646892370000|2022-03-10 06:06:10|796.6|792.1|796.6|792.1|796.8|792.3|796.6|792.1|158
1646892380000|2022-03-10 06:06:20|796.3|791.8|796.1|791.6|796.3|791.8|796.1|791.6|165
1646892390000|2022-03-10 06:06:30|796.2|791.7|796|791.5|796.2|791.7|795.8|791.3|72
1646892400000|2022-03-10 06:06:40|795.8|791.3|796.1|791.6|796.1|791.6|795.8|791.3|42
1646892410000|2022-03-10 06:06:50|796|791.5|796.6|792.1|796.6|792.1|796|791.5|131
1646892420000|2022-03-10 06:07:00|796.8|792.3|797.3|792.8|797.3|792.8|796.8|792.3|207
1646892430000|2022-03-10 06:07:10|797.6|793.1|797.3|792.8|797.6|793.1|797.3|792.8|76
1646892440000|2022-03-10 06:07:20|797.6|793.1|799|794.5|799|794.5|797.6|793.1|477
1646892450000|2022-03-10 06:07:30|798.8|794.3|800|795.5|800|795.5|798.8|794.3|567
1646892460000|2022-03-10 06:07:40|799.9|795.4|800.2|795.7|800.5|796|799.9|795.4|473
1646892470000|2022-03-10 06:07:50|800.3|795.8|800.8|796.3|800.8|796.3|800.2|795.7|311
1646892480000|2022-03-10 06:08:00|801|796.5|801|796.5|801|796.5|801|796.5|386
1646892490000|2022-03-10 06:08:10|801.3|796.8|800.8|796.3|801.3|796.8|800.5|796|388
1646892500000|2022-03-10 06:08:20|801|796.5|800.5|796|801|796.5|800.5|796|159
1646892510000|2022-03-10 06:08:30|800.3|795.8|800.3|795.8|800.5|796|800.3|795.8|186
1646892520000|2022-03-10 06:08:40|||||||||80
1646892530000|2022-03-10 06:08:50|800.5|796|800.6|796.1|800.7|796.2|800.3|795.8|89
1646892540000|2022-03-10 06:09:00|800.7|796.2|800.8|796.3|800.8|796.3|800.7|796.2|95
1646892550000|2022-03-10 06:09:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|77
1646892560000|2022-03-10 06:09:20|800.8|796.3|801.1|796.6|801.1|796.6|800.8|796.3|173
1646892570000|2022-03-10 06:09:30|801|796.5|801.3|796.8|801.3|796.8|801|796.5|99
1646892580000|2022-03-10 06:09:40|801.2|796.7|801.3|796.8|801.3|796.8|801.1|796.6|166
1646892590000|2022-03-10 06:09:50|801.2|796.7|800.3|795.8|801.2|796.7|800.3|795.8|167
1646892600000|2022-03-10 06:10:00|800.2|795.7|800.3|795.8|800.5|796|800.1|795.6|172
1646892610000|2022-03-10 06:10:10|800.5|796|800.3|795.8|800.5|796|800.3|795.8|147
1646892620000|2022-03-10 06:10:20|800.1|795.6|800.3|795.8|800.3|795.8|800.1|795.6|81
1646892630000|2022-03-10 06:10:30|800.6|796.1|800.5|796|800.6|796.1|800.2|795.7|136
1646892640000|2022-03-10 06:10:40|800.6|796.1|800.3|795.8|800.6|796.1|800.3|795.8|37
1646892650000|2022-03-10 06:10:50|800.6|796.1|800.6|796.1|800.8|796.3|800.6|796.1|187
1646892660000|2022-03-10 06:11:00|800.3|795.8|800.3|795.8|800.5|796|800.3|795.8|30
1646892670000|2022-03-10 06:11:10|||||||||27
1646892680000|2022-03-10 06:11:20|800.6|796.1|800.3|795.8|800.6|796.1|800.3|795.8|156
1646892690000|2022-03-10 06:11:30|||||||||13
1646892700000|2022-03-10 06:11:40|||||||||19
1646892710000|2022-03-10 06:11:50|800.1|795.6|800.3|795.8|800.3|795.8|800.1|795.6|139
1646892720000|2022-03-10 06:12:00|800.6|796.1|800.1|795.6|800.6|796.1|800.1|795.6|61
1646892730000|2022-03-10 06:12:10|||||||||25
1646892740000|2022-03-10 06:12:20|||||||||41
1646892750000|2022-03-10 06:12:30|||||||||32
1646892760000|2022-03-10 06:12:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|662
1646892770000|2022-03-10 06:12:50|799.8|795.3|799.6|795.1|799.8|795.3|799.6|795.1|72
1646892780000|2022-03-10 06:13:00|||||||||45
1646892790000|2022-03-10 06:13:10|||||||||33
1646892800000|2022-03-10 06:13:20|799.7|795.2|800.2|795.7|800.2|795.7|799.7|795.2|99
1646892810000|2022-03-10 06:13:30|800.3|795.8|800.3|795.8|800.3|795.8|800.1|795.6|23
1646892820000|2022-03-10 06:13:40|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|69
1646892830000|2022-03-10 06:13:50|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|8
1646892840000|2022-03-10 06:14:00|800.1|795.6|800.3|795.8|800.3|795.8|800.1|795.6|66
1646892850000|2022-03-10 06:14:10|800.1|795.6|799.6|795.1|800.1|795.6|799.6|795.1|225
1646892860000|2022-03-10 06:14:20|799.7|795.2|799.6|795.1|799.8|795.3|799.6|795.1|169
1646892870000|2022-03-10 06:14:30|799.3|794.8|799.3|794.8|799.3|794.8|799.1|794.6|103
1646892880000|2022-03-10 06:14:40|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|62
1646892890000|2022-03-10 06:14:50|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|54
1646892900000|2022-03-10 06:15:00|799|794.5|798.8|794.3|799|794.5|798.8|794.3|128
1646892910000|2022-03-10 06:15:10|798.5|794|798.8|794.3|798.8|794.3|798.5|794|25
1646892920000|2022-03-10 06:15:20|||||||||21
1646892930000|2022-03-10 06:15:30|798.5|794|798.8|794.3|798.8|794.3|798.5|794|24
1646892940000|2022-03-10 06:15:40|798.5|794|798.8|794.3|798.8|794.3|798.5|794|44
1646892950000|2022-03-10 06:15:50|798.9|794.4|799|794.5|799|794.5|798.9|794.4|93
1646892960000|2022-03-10 06:16:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|124
1646892970000|2022-03-10 06:16:10|799.5|795|800.2|795.7|800.3|795.8|799.5|795|328
1646892980000|2022-03-10 06:16:20|800.3|795.8|800.8|796.3|800.8|796.3|800.3|795.8|178
1646892990000|2022-03-10 06:16:30|800.7|796.2|799.8|795.3|800.8|796.3|799.8|795.3|164
1646893000000|2022-03-10 06:16:40|800|795.5|800.3|795.8|800.3|795.8|800|795.5|49
1646893010000|2022-03-10 06:16:50|800.4|795.9|800.5|796|800.5|796|800.4|795.9|102
1646893020000|2022-03-10 06:17:00|800.8|796.3|801|796.5|801|796.5|800.8|796.3|241
1646893030000|2022-03-10 06:17:10|801.2|796.7|801.4|796.9|801.8|797.3|801|796.5|360
1646893040000|2022-03-10 06:17:20|801.3|796.8|801.3|796.8|801.5|797|801.3|796.8|113
1646893050000|2022-03-10 06:17:30|801.5|797|801.3|796.8|801.8|797.3|801.3|796.8|251
1646893060000|2022-03-10 06:17:40|801.5|797|801.5|797|801.5|797|801.5|797|215
1646893070000|2022-03-10 06:17:50|||||||||129
1646893080000|2022-03-10 06:18:00|801.9|797.4|802|797.5|802|797.5|801.9|797.4|174
1646893090000|2022-03-10 06:18:10|||||||||212
1646893100000|2022-03-10 06:18:20|802.3|797.8|801.8|797.3|802.5|798|801.8|797.3|215
1646893110000|2022-03-10 06:18:30|801.5|797|801.5|797|801.7|797.2|801.5|797|119
1646893120000|2022-03-10 06:18:40|||||||||93
1646893130000|2022-03-10 06:18:50|||||||||42
1646893140000|2022-03-10 06:19:00|||||||||55
1646893150000|2022-03-10 06:19:10|||||||||54
1646893160000|2022-03-10 06:19:20|||||||||63
1646893170000|2022-03-10 06:19:30|800.8|796.3|801|796.5|801.3|796.8|800.8|796.3|96
1646893180000|2022-03-10 06:19:40|801.3|796.8|801.3|796.8|801.4|796.9|801|796.5|64
1646893190000|2022-03-10 06:19:50|801|796.5|800.7|796.2|801|796.5|800.7|796.2|72
1646893200000|2022-03-10 06:20:00|800.5|796|800|795.5|800.5|796|800|795.5|150
1646893210000|2022-03-10 06:20:10|800.3|795.8|800.3|795.8|800.5|796|800|795.5|61
1646893220000|2022-03-10 06:20:20|800.5|796|800.8|796.3|800.8|796.3|800.5|796|64
1646893230000|2022-03-10 06:20:30|801|796.5|801|796.5|801|796.5|801|796.5|84
1646893240000|2022-03-10 06:20:40|800.8|796.3|800.5|796|800.8|796.3|800.5|796|24
1646893250000|2022-03-10 06:20:50|800.7|796.2|800.8|796.3|800.8|796.3|800.7|796.2|64
1646893260000|2022-03-10 06:21:00|801|796.5|800.9|796.4|801|796.5|800.9|796.4|88
1646893270000|2022-03-10 06:21:10|801|796.5|801|796.5|801|796.5|801|796.5|34
1646893280000|2022-03-10 06:21:20|800.8|796.3|800.5|796|800.8|796.3|800.5|796|43
1646893290000|2022-03-10 06:21:30|||||||||19
1646893300000|2022-03-10 06:21:40|||||||||29
1646893310000|2022-03-10 06:21:50|800|795.5|799.7|795.2|800|795.5|799.7|795.2|516
1646893320000|2022-03-10 06:22:00|799.8|795.3|799.4|794.9|799.8|795.3|799.3|794.8|124
1646893330000|2022-03-10 06:22:10|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|89
1646893340000|2022-03-10 06:22:20|||||||||89
1646893350000|2022-03-10 06:22:30|||||||||36
1646893360000|2022-03-10 06:22:40|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|120
1646893370000|2022-03-10 06:22:50|798.8|794.3|798.5|794|798.8|794.3|798.5|794|285
1646893380000|2022-03-10 06:23:00|798.6|794.1|798.3|793.8|798.6|794.1|797.8|793.3|255
1646893390000|2022-03-10 06:23:10|||||||||79
1646893400000|2022-03-10 06:23:20|798.5|794|799.1|794.6|799.3|794.8|798.5|794|166
1646893410000|2022-03-10 06:23:30|799.2|794.7|798.9|794.4|799.2|794.7|798.9|794.4|21
1646893420000|2022-03-10 06:23:40|798.8|794.3|798.9|794.4|799.3|794.8|798.8|794.3|41
1646893430000|2022-03-10 06:23:50|798.8|794.3|798.8|794.3|798.8|794.3|798.5|794|14
1646893440000|2022-03-10 06:24:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|37
1646893450000|2022-03-10 06:24:10|799|794.5|799.5|795|799.5|795|799|794.5|92
1646893460000|2022-03-10 06:24:20|799.3|794.8|799.5|795|799.5|795|799.3|794.8|53
1646893470000|2022-03-10 06:24:30|799.4|794.9|799.5|795|799.5|795|799.3|794.8|29
1646893480000|2022-03-10 06:24:40|799.3|794.8|799.5|795|799.5|795|799.3|794.8|44
1646893490000|2022-03-10 06:24:50|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|21
1646893500000|2022-03-10 06:25:00|800|795.5|800.8|796.3|800.8|796.3|800|795.5|159
1646893510000|2022-03-10 06:25:10|801|796.5|801.3|796.8|801.3|796.8|800.8|796.3|171
1646893520000|2022-03-10 06:25:20|801.2|796.7|801.3|796.8|801.3|796.8|801.2|796.7|44
1646893530000|2022-03-10 06:25:30|801.1|796.6|801.3|796.8|801.6|797.1|801.1|796.6|126
1646893540000|2022-03-10 06:25:40|||||||||59
1646893550000|2022-03-10 06:25:50|801.1|796.6|800.8|796.3|801.1|796.6|800.8|796.3|119
1646893560000|2022-03-10 06:26:00|||||||||28
1646893570000|2022-03-10 06:26:10|801|796.5|801.3|796.8|801.3|796.8|801|796.5|245
1646893580000|2022-03-10 06:26:20|801.5|797|802|797.5|802.2|797.7|801.5|797|320
1646893590000|2022-03-10 06:26:30|802.3|797.8|802.1|797.6|802.3|797.8|802.1|797.6|188
1646893600000|2022-03-10 06:26:40|802|797.5|802.5|798|802.5|798|801.8|797.3|122
1646893610000|2022-03-10 06:26:50|802.3|797.8|802|797.5|802.3|797.8|802|797.5|138
1646893620000|2022-03-10 06:27:00|801.9|797.4|802|797.5|802|797.5|801.8|797.3|57
1646893630000|2022-03-10 06:27:10|801.8|797.3|802|797.5|802|797.5|801.8|797.3|47
1646893640000|2022-03-10 06:27:20|801.8|797.3|801|796.5|801.8|797.3|800.9|796.4|213
1646893650000|2022-03-10 06:27:30|800.5|796|800|795.5|800.5|796|800|795.5|120
1646893660000|2022-03-10 06:27:40|799.8|795.3|799.3|794.8|799.8|795.3|799.3|794.8|106
1646893670000|2022-03-10 06:27:50|799.4|794.9|799.8|795.3|799.8|795.3|799.4|794.9|121
1646893680000|2022-03-10 06:28:00|799.7|795.2|799.7|795.2|799.8|795.3|799.6|795.1|92
1646893690000|2022-03-10 06:28:10|799.8|795.3|798.8|794.3|799.8|795.3|798.8|794.3|215
1646893700000|2022-03-10 06:28:20|798.5|794|798.8|794.3|798.8|794.3|798.5|794|91
1646893710000|2022-03-10 06:28:30|||||||||87
1646893720000|2022-03-10 06:28:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|142
1646893730000|2022-03-10 06:28:50|799.1|794.6|798.8|794.3|799.3|794.8|798.8|794.3|111
1646893740000|2022-03-10 06:29:00|798.9|794.4|799.3|794.8|799.3|794.8|798.8|794.3|52
1646893750000|2022-03-10 06:29:10|799.1|794.6|799|794.5|799.1|794.6|798.8|794.3|124
1646893760000|2022-03-10 06:29:20|799.3|794.8|798.8|794.3|799.3|794.8|798.8|794.3|170
1646893770000|2022-03-10 06:29:30|798.6|794.1|798.3|793.8|798.6|794.1|798.2|793.7|597
1646893780000|2022-03-10 06:29:40|798.6|794.1|798.8|794.3|798.8|794.3|798.6|794.1|96
1646893790000|2022-03-10 06:29:50|798.6|794.1|798.7|794.2|798.8|794.3|798.6|794.1|102
1646893800000|2022-03-10 06:30:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|91
1646893810000|2022-03-10 06:30:10|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|146
1646893820000|2022-03-10 06:30:20|798.1|793.6|796.6|792.1|798.1|793.6|796.6|792.1|543
1646893830000|2022-03-10 06:30:30|796.5|792|795.3|790.8|796.5|792|795.3|790.8|460
1646893840000|2022-03-10 06:30:40|795.1|790.6|795.5|791|795.5|791|795.1|790.6|786
1646893850000|2022-03-10 06:30:50|795.6|791.1|796.1|791.6|796.1|791.6|795.3|790.8|313
1646893860000|2022-03-10 06:31:00|796|791.5|796.6|792.1|796.6|792.1|795.6|791.1|343
1646893870000|2022-03-10 06:31:10|796.8|792.3|797.8|793.3|797.8|793.3|796.8|792.3|348
1646893880000|2022-03-10 06:31:20|798.1|793.6|797.8|793.3|798.1|793.6|797.8|793.3|90
1646893890000|2022-03-10 06:31:30|798|793.5|797.7|793.2|798|793.5|797.7|793.2|111
1646893900000|2022-03-10 06:31:40|797.8|793.3|797.3|792.8|797.8|793.3|797.3|792.8|136
1646893910000|2022-03-10 06:31:50|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|54
1646893920000|2022-03-10 06:32:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|32
1646893930000|2022-03-10 06:32:10|||||||||42
1646893940000|2022-03-10 06:32:20|797.8|793.3|797.5|793|797.8|793.3|797.5|793|159
1646893950000|2022-03-10 06:32:30|797.8|793.3|798.3|793.8|798.3|793.8|797.8|793.3|144
1646893960000|2022-03-10 06:32:40|798.5|794|799|794.5|799|794.5|798.5|794|223
1646893970000|2022-03-10 06:32:50|||||||||171
1646893980000|2022-03-10 06:33:00|798.9|794.4|798.5|794|798.9|794.4|798.5|794|94
1646893990000|2022-03-10 06:33:10|798.7|794.2|798.5|794|798.7|794.2|798.5|794|41
1646894000000|2022-03-10 06:33:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|30
1646894010000|2022-03-10 06:33:30|||||||||46
1646894020000|2022-03-10 06:33:40|||||||||17
1646894030000|2022-03-10 06:33:50|||||||||42
1646894040000|2022-03-10 06:34:00|799.3|794.8|799.5|795|799.5|795|799.3|794.8|319
1646894050000|2022-03-10 06:34:10|799.6|795.1|800.3|795.8|800.3|795.8|799.6|795.1|315
1646894060000|2022-03-10 06:34:20|800.8|796.3|800.5|796|800.8|796.3|800.3|795.8|270
1646894070000|2022-03-10 06:34:30|800.8|796.3|801|796.5|801|796.5|800.5|796|219
1646894080000|2022-03-10 06:34:40|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|229
1646894090000|2022-03-10 06:34:50|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|149
1646894100000|2022-03-10 06:35:00|801.3|796.8|801|796.5|801.5|797|801|796.5|165
1646894110000|2022-03-10 06:35:10|801.4|796.9|801.3|796.8|801.5|797|801.3|796.8|365
1646894120000|2022-03-10 06:35:20|801.5|797|801.4|796.9|801.8|797.3|801.3|796.8|127
1646894130000|2022-03-10 06:35:30|801.3|796.8|801.3|796.8|801.4|796.9|801.3|796.8|84
1646894140000|2022-03-10 06:35:40|801|796.5|801|796.5|801|796.5|801|796.5|86
1646894150000|2022-03-10 06:35:50|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|97
1646894160000|2022-03-10 06:36:00|800.5|796|801|796.5|801|796.5|800.5|796|132
1646894170000|2022-03-10 06:36:10|||||||||26
1646894180000|2022-03-10 06:36:20|800.5|796|800.5|796|800.5|796|800.5|796|78
1646894190000|2022-03-10 06:36:30|||||||||58
1646894200000|2022-03-10 06:36:40|800.7|796.2|800.5|796|800.7|796.2|800.5|796|66
1646894210000|2022-03-10 06:36:50|||||||||71
1646894220000|2022-03-10 06:37:00|801|796.5|800.9|796.4|801|796.5|800.5|796|90
1646894230000|2022-03-10 06:37:10|800.8|796.3|800.8|796.3|801.3|796.8|800.5|796|367
1646894240000|2022-03-10 06:37:20|801.2|796.7|800.9|796.4|801.2|796.7|800.8|796.3|38
1646894250000|2022-03-10 06:37:30|801|796.5|801|796.5|801|796.5|800.8|796.3|38
1646894260000|2022-03-10 06:37:40|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|64
1646894270000|2022-03-10 06:37:50|800.5|796|800.7|796.2|800.8|796.3|800.5|796|89
1646894280000|2022-03-10 06:38:00|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|64
1646894290000|2022-03-10 06:38:10|800.7|796.2|800.5|796|800.7|796.2|800.3|795.8|42
1646894300000|2022-03-10 06:38:20|800.3|795.8|799.8|795.3|800.3|795.8|799.8|795.3|107
1646894310000|2022-03-10 06:38:30|800|795.5|799.5|795|800|795.5|799.5|795|58
1646894320000|2022-03-10 06:38:40|799.8|795.3|800|795.5|800|795.5|799.8|795.3|52
1646894330000|2022-03-10 06:38:50|799.8|795.3|799.8|795.3|799.9|795.4|799.5|795|102
1646894340000|2022-03-10 06:39:00|799.5|795|799.3|794.8|799.5|795|799.3|794.8|128
1646894350000|2022-03-10 06:39:10|799|794.5|799.5|795|799.5|795|799|794.5|282
1646894360000|2022-03-10 06:39:20|||||||||50
1646894370000|2022-03-10 06:39:30|800|795.5|800|795.5|800|795.5|800|795.5|67
1646894380000|2022-03-10 06:39:40|800.5|796|800.3|795.8|800.5|796|800.3|795.8|198
1646894390000|2022-03-10 06:39:50|||||||||62
1646894400000|2022-03-10 06:40:00|800.5|796|800.8|796.3|800.8|796.3|800.5|796|39
1646894410000|2022-03-10 06:40:10|800.5|796|800.8|796.3|800.8|796.3|800.5|796|75
1646894420000|2022-03-10 06:40:20|801|796.5|800.5|796|801|796.5|800.5|796|77
1646894430000|2022-03-10 06:40:30|800.7|796.2|800.5|796|800.8|796.3|800.5|796|48
1646894440000|2022-03-10 06:40:40|800.8|796.3|800.9|796.4|801|796.5|800.8|796.3|77
1646894450000|2022-03-10 06:40:50|800.5|796|800.5|796|800.5|796|800.5|796|85
1646894460000|2022-03-10 06:41:00|||||||||31
1646894470000|2022-03-10 06:41:10|800.3|795.8|800|795.5|800.3|795.8|800|795.5|58
1646894480000|2022-03-10 06:41:20|799.8|795.3|799.5|795|800|795.5|799.5|795|60
1646894490000|2022-03-10 06:41:30|799.3|794.8|799|794.5|799.3|794.8|799|794.5|85
1646894500000|2022-03-10 06:41:40|798.8|794.3|798.3|793.8|798.8|794.3|797.9|793.4|226
1646894510000|2022-03-10 06:41:50|798|793.5|798.3|793.8|798.3|793.8|797.8|793.3|213
1646894520000|2022-03-10 06:42:00|798.4|793.9|798.3|793.8|798.5|794|798.3|793.8|98
1646894530000|2022-03-10 06:42:10|798.5|794|798.3|793.8|798.5|794|798.3|793.8|66
1646894540000|2022-03-10 06:42:20|798.2|793.7|797.9|793.4|798.2|793.7|797.8|793.3|151
1646894550000|2022-03-10 06:42:30|797.8|793.3|797.8|793.3|797.9|793.4|797.8|793.3|58
1646894560000|2022-03-10 06:42:40|798|793.5|798.7|794.2|798.8|794.3|798|793.5|119
1646894570000|2022-03-10 06:42:50|798.8|794.3|799|794.5|799|794.5|798.8|794.3|94
1646894580000|2022-03-10 06:43:00|799.4|794.9|799.4|794.9|799.5|795|799.3|794.8|84
1646894590000|2022-03-10 06:43:10|799|794.5|800|795.5|800|795.5|799|794.5|73
1646894600000|2022-03-10 06:43:20|800.5|796|800.5|796|800.5|796|800.5|796|92
1646894610000|2022-03-10 06:43:30|||||||||69
1646894620000|2022-03-10 06:43:40|||||||||56
1646894630000|2022-03-10 06:43:50|||||||||24
1646894640000|2022-03-10 06:44:00|800.2|795.7|800|795.5|800.2|795.7|800|795.5|172
1646894650000|2022-03-10 06:44:10|||||||||12
1646894660000|2022-03-10 06:44:20|||||||||21
1646894670000|2022-03-10 06:44:30|799.5|795|800|795.5|800|795.5|799.5|795|135
1646894680000|2022-03-10 06:44:40|||||||||31
1646894690000|2022-03-10 06:44:50|800.2|795.7|800|795.5|800.3|795.8|800|795.5|63
1646894700000|2022-03-10 06:45:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|171
1646894710000|2022-03-10 06:45:10|800.5|796|800.3|795.8|800.5|796|800.3|795.8|62
1646894720000|2022-03-10 06:45:20|800.5|796|800.7|796.2|800.8|796.3|800.3|795.8|134
1646894730000|2022-03-10 06:45:30|800.8|796.3|800.5|796|800.8|796.3|800.5|796|66
1646894740000|2022-03-10 06:45:40|800.8|796.3|800.8|796.3|800.8|796.3|800.5|796|99
1646894750000|2022-03-10 06:45:50|800.7|796.2|800.8|796.3|800.8|796.3|800.5|796|37
1646894760000|2022-03-10 06:46:00|801.3|796.8|803.5|799|803.5|799|801.3|796.8|1545
1646894770000|2022-03-10 06:46:10|803.3|798.8|804.8|800.3|805|800.5|803|798.5|1508
1646894780000|2022-03-10 06:46:20|804.5|800|804.3|799.8|804.6|800.1|804|799.5|582
1646894790000|2022-03-10 06:46:30|804.5|800|804.5|800|804.5|800|804|799.5|260
1646894800000|2022-03-10 06:46:40|804|799.5|804.5|800|804.5|800|804|799.5|442
1646894810000|2022-03-10 06:46:50|804.3|799.8|804|799.5|804.3|799.8|804|799.5|453
1646894820000|2022-03-10 06:47:00|804.2|799.7|804.5|800|804.5|800|804.2|799.7|367
1646894830000|2022-03-10 06:47:10|804.7|800.2|805|800.5|805|800.5|804.5|800|444
1646894840000|2022-03-10 06:47:20|805.2|800.7|805.5|801|805.5|801|805.2|800.7|423
1646894850000|2022-03-10 06:47:30|805.3|800.8|805.2|800.7|805.5|801|805|800.5|827
1646894860000|2022-03-10 06:47:40|805.1|800.6|804.7|800.2|805.1|800.6|804.6|800.1|725
1646894870000|2022-03-10 06:47:50|804.5|800|805|800.5|805|800.5|804.5|800|338
1646894880000|2022-03-10 06:48:00|804.7|800.2|804.5|800|804.7|800.2|804.5|800|277
1646894890000|2022-03-10 06:48:10|804.4|799.9|804.1|799.6|804.4|799.9|804.1|799.6|193
1646894900000|2022-03-10 06:48:20|804.2|799.7|804.2|799.7|804.2|799.7|803.7|799.2|220
1646894910000|2022-03-10 06:48:30|804.7|800.2|805.2|800.7|805.2|800.7|804.5|800|333
1646894920000|2022-03-10 06:48:40|805.1|800.6|805.2|800.7|805.2|800.7|804.7|800.2|370
1646894930000|2022-03-10 06:48:50|805.7|801.2|805.9|801.4|805.9|801.4|805.7|801.2|1951
1646894940000|2022-03-10 06:49:00|805.7|801.2|807.4|802.9|807.4|802.9|805.7|801.2|1850
1646894950000|2022-03-10 06:49:10|807.2|802.7|804.9|800.4|807.2|802.7|804.9|800.4|1097
1646894960000|2022-03-10 06:49:20|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|296
1646894970000|2022-03-10 06:49:30|804.8|800.3|804.9|800.4|804.9|800.4|804.7|800.2|335
1646894980000|2022-03-10 06:49:40|||||||||62
1646894990000|2022-03-10 06:49:50|804.6|800.1|804.7|800.2|804.7|800.2|804.6|800.1|169
1646895000000|2022-03-10 06:50:00|804.9|800.4|805.2|800.7|805.2|800.7|804.7|800.2|267
1646895010000|2022-03-10 06:50:10|805.1|800.6|806.4|801.9|806.4|801.9|804.9|800.4|743
1646895020000|2022-03-10 06:50:20|806.3|801.8|806.4|801.9|806.7|802.2|806.2|801.7|442
1646895030000|2022-03-10 06:50:30|806.7|802.2|806.4|801.9|806.7|802.2|806.2|801.7|762
1646895040000|2022-03-10 06:50:40|806.3|801.8|805.4|800.9|806.3|801.8|805.4|800.9|634
1646895050000|2022-03-10 06:50:50|805.7|801.2|804.9|800.4|805.7|801.2|804.9|800.4|166
1646895060000|2022-03-10 06:51:00|805.2|800.7|804.7|800.2|805.2|800.7|804.7|800.2|238
1646895070000|2022-03-10 06:51:10|804.4|799.9|803.7|799.2|804.4|799.9|803.7|799.2|220
1646895080000|2022-03-10 06:51:20|803.4|798.9|805.4|800.9|805.4|800.9|803.4|798.9|567
1646895090000|2022-03-10 06:51:30|805.2|800.7|804.7|800.2|805.2|800.7|804.7|800.2|165
1646895100000|2022-03-10 06:51:40|804.5|800|804|799.5|804.5|800|803.7|799.2|211
1646895110000|2022-03-10 06:51:50|804.2|799.7|803.9|799.4|804.5|800|803.9|799.4|127
1646895120000|2022-03-10 06:52:00|803.8|799.3|803.7|799.2|803.8|799.3|803.7|799.2|171
1646895130000|2022-03-10 06:52:10|||||||||68
1646895140000|2022-03-10 06:52:20|803.5|799|803.7|799.2|803.7|799.2|803.2|798.7|201
1646895150000|2022-03-10 06:52:30|803.9|799.4|804.2|799.7|804.2|799.7|803.9|799.4|300
1646895160000|2022-03-10 06:52:40|804|799.5|803.2|798.7|804|799.5|803.2|798.7|332
1646895170000|2022-03-10 06:52:50|803.4|798.9|804.2|799.7|804.2|799.7|803.4|798.9|226
1646895180000|2022-03-10 06:53:00|804|799.5|803.5|799|804|799.5|803.5|799|224
1646895190000|2022-03-10 06:53:10|803.4|798.9|803.7|799.2|803.7|799.2|803.2|798.7|154
1646895200000|2022-03-10 06:53:20|803.9|799.4|804.5|800|804.5|800|803.9|799.4|426
1646895210000|2022-03-10 06:53:30|804.2|799.7|804.4|799.9|804.5|800|804.2|799.7|155
1646895220000|2022-03-10 06:53:40|804.2|799.7|804|799.5|804.2|799.7|804|799.5|64
1646895230000|2022-03-10 06:53:50|803.7|799.2|803.2|798.7|803.7|799.2|803.2|798.7|306
1646895240000|2022-03-10 06:54:00|803|798.5|802.5|798|803|798.5|802.5|798|363
1646895250000|2022-03-10 06:54:10|802.2|797.7|801.8|797.3|802.2|797.7|801.8|797.3|307
1646895260000|2022-03-10 06:54:20|801.5|797|799.9|795.4|801.5|797|799.7|795.2|806
1646895270000|2022-03-10 06:54:30|799.8|795.3|798.9|794.4|800|795.5|798.8|794.3|805
1646895280000|2022-03-10 06:54:40|799|794.5|799|794.5|799.8|795.3|798.9|794.4|528
1646895290000|2022-03-10 06:54:50|799.3|794.8|798.8|794.3|799.3|794.8|798.8|794.3|404
1646895300000|2022-03-10 06:55:00|799|794.5|799.5|795|799.5|795|798.9|794.4|441
1646895310000|2022-03-10 06:55:10|799.4|794.9|799|794.5|799.4|794.9|799|794.5|396
1646895320000|2022-03-10 06:55:20|799.2|794.7|798.5|794|799.3|794.8|798.5|794|445
1646895330000|2022-03-10 06:55:30|798.3|793.8|796.5|792|798.3|793.8|796.5|792|845
1646895340000|2022-03-10 06:55:40|796|791.5|796.2|791.7|796.8|792.3|796|791.5|1081
1646895350000|2022-03-10 06:55:50|796.3|791.8|797|792.5|797|792.5|796.3|791.8|730
1646895360000|2022-03-10 06:56:00|797.3|792.8|798|793.5|798|793.5|797.2|792.7|290
1646895370000|2022-03-10 06:56:10|797.8|793.3|798.3|793.8|798.5|794|797.8|793.3|350
1646895380000|2022-03-10 06:56:20|798|793.5|798|793.5|798|793.5|798|793.5|363
1646895390000|2022-03-10 06:56:30|797.8|793.3|797.2|792.7|797.8|793.3|796.8|792.3|613
1646895400000|2022-03-10 06:56:40|797|792.5|796.8|792.3|797.2|792.7|796.7|792.2|407
1646895410000|2022-03-10 06:56:50|796.9|792.4|796.5|792|796.9|792.4|796.3|791.8|629
1646895420000|2022-03-10 06:57:00|796.7|792.2|797|792.5|797|792.5|796.3|791.8|475
1646895430000|2022-03-10 06:57:10|797.2|792.7|797.6|793.1|797.8|793.3|797.2|792.7|636
1646895440000|2022-03-10 06:57:20|797.8|793.3|797.8|793.3|797.8|793.3|797.6|793.1|196
1646895450000|2022-03-10 06:57:30|798|793.5|798.2|793.7|798.2|793.7|798|793.5|284
1646895460000|2022-03-10 06:57:40|798|793.5|798.8|794.3|798.9|794.4|798|793.5|210
1646895470000|2022-03-10 06:57:50|799|794.5|799|794.5|799.3|794.8|799|794.5|393
1646895480000|2022-03-10 06:58:00|798.8|794.3|797.5|793|798.8|794.3|797.5|793|521
1646895490000|2022-03-10 06:58:10|797.7|793.2|797.7|793.2|798|793.5|797.5|793|193
1646895500000|2022-03-10 06:58:20|798|793.5|797.8|793.3|798|793.5|797.8|793.3|189
1646895510000|2022-03-10 06:58:30|798|793.5|797.9|793.4|798|793.5|797.8|793.3|291
1646895520000|2022-03-10 06:58:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|232
1646895530000|2022-03-10 06:58:50|797.7|793.2|797.3|792.8|797.8|793.3|797.3|792.8|238
1646895540000|2022-03-10 06:59:00|797.2|792.7|797.5|793|797.5|793|797.1|792.6|632
1646895550000|2022-03-10 06:59:10|797.9|793.4|798.5|794|798.5|794|797.9|793.4|714
1646895560000|2022-03-10 06:59:20|798.8|794.3|798.5|794|798.8|794.3|798.5|794|381
1646895570000|2022-03-10 06:59:30|798.8|794.3|798.8|794.3|798.8|794.3|798.5|794|448
1646895580000|2022-03-10 06:59:40|798.5|794|798.8|794.3|798.8|794.3|798.5|794|584
1646895590000|2022-03-10 06:59:50|798.5|794|798.8|794.3|799|794.5|798.5|794|732
1646917200000|2022-03-10 13:00:00|803.8|799.3|807.2|802.7|807.2|802.7|803.1|798.6|3345
1646917210000|2022-03-10 13:00:10|806.4|801.9|806.2|801.7|807|802.5|806|801.5|1597
1646917220000|2022-03-10 13:00:20|805.9|801.4|807|802.5|807.2|802.7|805.9|801.4|1083
1646917230000|2022-03-10 13:00:30|806.9|802.4|806.2|801.7|807.1|802.6|804.7|800.2|1588
1646917240000|2022-03-10 13:00:40|805.8|801.3|803.9|799.4|805.8|801.3|803.9|799.4|1084
1646917250000|2022-03-10 13:00:50|803.8|799.3|802.8|798.3|803.8|799.3|802.8|798.3|1476
1646917260000|2022-03-10 13:01:00|803.1|798.6|806.4|801.9|806.5|802|803.1|798.6|1454
1646917270000|2022-03-10 13:01:10|806.5|802|806.7|802.2|806.8|802.3|806|801.5|805
1646917280000|2022-03-10 13:01:20|806.4|801.9|806.7|802.2|807|802.5|806.4|801.9|401
1646917290000|2022-03-10 13:01:30|806.2|801.7|806.8|802.3|807|802.5|806.2|801.7|457
1646917300000|2022-03-10 13:01:40|806.9|802.4|811.5|807|811.5|807|806.8|802.3|2333
1646917310000|2022-03-10 13:01:50|811.7|807.2|813.6|809.1|813.6|809.1|811.7|807.2|2942
1646917320000|2022-03-10 13:02:00|813.9|809.4|815.7|811.2|815.7|811.2|813.9|809.4|3069
1646917330000|2022-03-10 13:02:10|816.1|811.6|814.6|810.1|816.2|811.7|814.4|809.9|2391
1646917340000|2022-03-10 13:02:20|814.2|809.7|814.6|810.1|815.1|810.6|813.8|809.3|2265
1646917350000|2022-03-10 13:02:30|814.4|809.9|812.6|808.1|814.4|809.9|812.6|808.1|993
1646917360000|2022-03-10 13:02:40|812.9|808.4|812|807.5|812.9|808.4|812|807.5|1078
1646917370000|2022-03-10 13:02:50|811.9|807.4|810.4|805.9|812.6|808.1|810.4|805.9|1239
1646917380000|2022-03-10 13:03:00|810.8|806.3|810.7|806.2|811.7|807.2|810.1|805.6|1200
1646917390000|2022-03-10 13:03:10|811|806.5|812.7|808.2|812.7|808.2|810.7|806.2|942
1646917400000|2022-03-10 13:03:20|812.5|808|812.2|807.7|813|808.5|812.2|807.7|452
1646917410000|2022-03-10 13:03:30|812|807.5|812.6|808.1|812.7|808.2|812|807.5|347
1646917420000|2022-03-10 13:03:40|812.5|808|812|807.5|812.5|808|811.3|806.8|632
1646917430000|2022-03-10 13:03:50|811.7|807.2|811.6|807.1|811.7|807.2|811.2|806.7|238
1646917440000|2022-03-10 13:04:00|811.7|807.2|812.2|807.7|812.2|807.7|811.6|807.1|438
1646917450000|2022-03-10 13:04:10|812.7|808.2|813.7|809.2|813.7|809.2|812.7|808.2|491
1646917460000|2022-03-10 13:04:20|813.8|809.3|813.5|809|814.5|810|813|808.5|681
1646917470000|2022-03-10 13:04:30|813.6|809.1|812.7|808.2|813.7|809.2|812.7|808.2|366
1646917480000|2022-03-10 13:04:40|813.2|808.7|812.5|808|813.2|808.7|812|807.5|301
1646917490000|2022-03-10 13:04:50|812.7|808.2|812.5|808|813|808.5|812.2|807.7|358
1646917500000|2022-03-10 13:05:00|812.2|807.7|813|808.5|813.2|808.7|812|807.5|799
1646917510000|2022-03-10 13:05:10|812.8|808.3|814.2|809.7|814.2|809.7|812.7|808.2|529
1646917520000|2022-03-10 13:05:20|||||||||282
1646917530000|2022-03-10 13:05:30|813.5|809|814.2|809.7|814.3|809.8|813.5|809|759
1646917540000|2022-03-10 13:05:40|814.4|809.9|814.5|810|815|810.5|814.4|809.9|369
1646917550000|2022-03-10 13:05:50|814.6|810.1|814.7|810.2|815|810.5|814.6|810.1|375
1646917560000|2022-03-10 13:06:00|815|810.5|814.7|810.2|815.2|810.7|814.7|810.2|496
1646917570000|2022-03-10 13:06:10|814.5|810|815.9|811.4|815.9|811.4|814.4|809.9|1421
1646917580000|2022-03-10 13:06:20|815.4|810.9|815.4|810.9|815.9|811.4|815.2|810.7|611
1646917590000|2022-03-10 13:06:30|815.5|811|815.4|810.9|815.5|811|815|810.5|559
1646917600000|2022-03-10 13:06:40|815.1|810.6|815.6|811.1|815.6|811.1|815|810.5|420
1646917610000|2022-03-10 13:06:50|815.9|811.4|815.7|811.2|816.1|811.6|815.4|810.9|1178
1646917620000|2022-03-10 13:07:00|815.8|811.3|816.1|811.6|816.6|812.1|815.4|810.9|1534
1646917630000|2022-03-10 13:07:10|816.4|811.9|816.6|812.1|816.9|812.4|816.4|811.9|414
1646917640000|2022-03-10 13:07:20|816.7|812.2|817.8|813.3|817.9|813.4|816.7|812.2|1853
1646917650000|2022-03-10 13:07:30|817.9|813.4|818.1|813.6|818.3|813.8|817.5|813|915
1646917660000|2022-03-10 13:07:40|818.3|813.8|816.9|812.4|818.3|813.8|816.9|812.4|787
1646917670000|2022-03-10 13:07:50|817.7|813.2|817|812.5|817.7|813.2|816.7|812.2|963
1646917680000|2022-03-10 13:08:00|817.2|812.7|816.5|812|817.5|813|816.5|812|698
1646917690000|2022-03-10 13:08:10|816.2|811.7|817|812.5|817.4|812.9|815.7|811.2|1079
1646917700000|2022-03-10 13:08:20|817.1|812.6|817.8|813.3|818.3|813.8|817.1|812.6|853
1646917710000|2022-03-10 13:08:30|817.7|813.2|818|813.5|818.4|813.9|817.5|813|875
1646917720000|2022-03-10 13:08:40|817.5|813|817.7|813.2|818.2|813.7|817.5|813|403
1646917730000|2022-03-10 13:08:50|817.5|813|817.8|813.3|818|813.5|817.3|812.8|495
1646917740000|2022-03-10 13:09:00|817.5|813|818.5|814|818.5|814|817.5|813|408
1646917750000|2022-03-10 13:09:10|818.6|814.1|819|814.5|819.3|814.8|818.5|814|707
1646917760000|2022-03-10 13:09:20|819.1|814.6|819.1|814.6|819.1|814.6|819|814.5|303
1646917770000|2022-03-10 13:09:30|819.3|814.8|818.7|814.2|819.5|815|818.7|814.2|454
1646917780000|2022-03-10 13:09:40|818.6|814.1|818.2|813.7|818.7|814.2|818.2|813.7|409
1646917790000|2022-03-10 13:09:50|818.3|813.8|817.5|813|818.7|814.2|817.5|813|633
1646917800000|2022-03-10 13:10:00|817.7|813.2|817|812.5|818|813.5|816.9|812.4|739
1646917810000|2022-03-10 13:10:10|816.8|812.3|816|811.5|817.5|813|816|811.5|632
1646917820000|2022-03-10 13:10:20|815.7|811.2|815.5|811|815.7|811.2|815.2|810.7|587
1646917830000|2022-03-10 13:10:30|815.8|811.3|815.8|811.3|815.9|811.4|815.3|810.8|670
1646917840000|2022-03-10 13:10:40|815.9|811.4|815.8|811.3|816.3|811.8|815.8|811.3|612
1646917850000|2022-03-10 13:10:50|816|811.5|815.8|811.3|816.3|811.8|815.6|811.1|339
1646917860000|2022-03-10 13:11:00|815.3|810.8|815.3|810.8|815.8|811.3|815.3|810.8|512
1646917870000|2022-03-10 13:11:10|815.6|811.1|815.3|810.8|815.6|811.1|815.3|810.8|346
1646917880000|2022-03-10 13:11:20|815.6|811.1|815.6|811.1|816.3|811.8|815.3|810.8|1393
1646917890000|2022-03-10 13:11:30|815.8|811.3|815.8|811.3|816.3|811.8|815.8|811.3|262
1646917900000|2022-03-10 13:11:40|815.9|811.4|815.8|811.3|816.3|811.8|815.7|811.2|233
1646917910000|2022-03-10 13:11:50|815.6|811.1|815.8|811.3|815.8|811.3|815.6|811.1|152
1646917920000|2022-03-10 13:12:00|815.9|811.4|815.8|811.3|816|811.5|815.6|811.1|335
1646917930000|2022-03-10 13:12:10|815.6|811.1|815.8|811.3|816|811.5|815.6|811.1|254
1646917940000|2022-03-10 13:12:20|815.9|811.4|815.3|810.8|816|811.5|815.3|810.8|317
1646917950000|2022-03-10 13:12:30|815.5|811|814.8|810.3|815.5|811|814.5|810|303
1646917960000|2022-03-10 13:12:40|815|810.5|815.3|810.8|815.3|810.8|814.8|810.3|241
1646917970000|2022-03-10 13:12:50|815.5|811|815.8|811.3|815.8|811.3|815.3|810.8|117
1646917980000|2022-03-10 13:13:00|816|811.5|816.8|812.3|816.8|812.3|816|811.5|221
1646917990000|2022-03-10 13:13:10|816.6|812.1|816.9|812.4|817|812.5|816.5|812|531
1646918000000|2022-03-10 13:13:20|817|812.5|817.5|813|817.5|813|817|812.5|349
1646918010000|2022-03-10 13:13:30|817.6|813.1|817|812.5|817.9|813.4|817|812.5|369
1646918020000|2022-03-10 13:13:40|816.9|812.4|817.5|813|817.5|813|816.9|812.4|327
1646918030000|2022-03-10 13:13:50|817.3|812.8|816.5|812|817.3|812.8|816.5|812|181
1646918040000|2022-03-10 13:14:00|816.8|812.3|816.3|811.8|816.8|812.3|816|811.5|288
1646918050000|2022-03-10 13:14:10|816|811.5|816.8|812.3|816.9|812.4|815.8|811.3|341
1646918060000|2022-03-10 13:14:20|817|812.5|816.5|812|817|812.5|816.2|811.7|267
1646918070000|2022-03-10 13:14:30|816.3|811.8|816|811.5|816.3|811.8|816|811.5|275
1646918080000|2022-03-10 13:14:40|816.4|811.9|816.3|811.8|816.6|812.1|816.3|811.8|176
1646918090000|2022-03-10 13:14:50|816.2|811.7|816.1|811.6|816.3|811.8|816.1|811.6|282
1646918100000|2022-03-10 13:15:00|815.8|811.3|815.3|810.8|815.8|811.3|815.3|810.8|367
1646918110000|2022-03-10 13:15:10|815.1|810.6|815.3|810.8|815.9|811.4|815.1|810.6|272
1646918120000|2022-03-10 13:15:20|815.2|810.7|815.1|810.6|815.6|811.1|814.9|810.4|382
1646918130000|2022-03-10 13:15:30|815.3|810.8|815.1|810.6|815.4|810.9|815|810.5|567
1646918140000|2022-03-10 13:15:40|814.9|810.4|815.1|810.6|815.1|810.6|814.9|810.4|225
1646918150000|2022-03-10 13:15:50|815.3|810.8|815.3|810.8|815.5|811|815.3|810.8|187
1646918160000|2022-03-10 13:16:00|815|810.5|815|810.5|815|810.5|815|810.5|109
1646918170000|2022-03-10 13:16:10|814.8|810.3|815.1|810.6|815.3|810.8|814.8|810.3|400
1646918180000|2022-03-10 13:16:20|815.3|810.8|814.8|810.3|815.3|810.8|814.8|810.3|271
1646918190000|2022-03-10 13:16:30|814.6|810.1|814.8|810.3|814.8|810.3|813.8|809.3|1186
1646918200000|2022-03-10 13:16:40|815.1|810.6|814.1|809.6|815.1|810.6|814.1|809.6|742
1646918210000|2022-03-10 13:16:50|814.3|809.8|814.1|809.6|814.3|809.8|814.1|809.6|556
1646918220000|2022-03-10 13:17:00|813.9|809.4|814.1|809.6|814.1|809.6|813.8|809.3|263
1646918230000|2022-03-10 13:17:10|814.3|809.8|814.8|810.3|814.8|810.3|814.3|809.8|346
1646918240000|2022-03-10 13:17:20|815|810.5|815|810.5|815.3|810.8|815|810.5|188
1646918250000|2022-03-10 13:17:30|814.8|810.3|814.8|810.3|815|810.5|814.8|810.3|146
1646918260000|2022-03-10 13:17:40|814.6|810.1|815.3|810.8|815.3|810.8|814.6|810.1|212
1646918270000|2022-03-10 13:17:50|815.6|811.1|816.6|812.1|816.6|812.1|815.6|811.1|522
1646918280000|2022-03-10 13:18:00|816.3|811.8|816.3|811.8|816.8|812.3|816.1|811.6|259
1646918290000|2022-03-10 13:18:10|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|132
1646918300000|2022-03-10 13:18:20|816.5|812|816.4|811.9|816.5|812|816.4|811.9|157
1646918310000|2022-03-10 13:18:30|816|811.5|815.3|810.8|816|811.5|815.3|810.8|356
1646918320000|2022-03-10 13:18:40|||||||||97
1646918330000|2022-03-10 13:18:50|815.2|810.7|815.2|810.7|815.3|810.8|815.2|810.7|129
1646918340000|2022-03-10 13:19:00|815.3|810.8|814.8|810.3|815.3|810.8|814.8|810.3|70
1646918350000|2022-03-10 13:19:10|815.2|810.7|816|811.5|816|811.5|814.8|810.3|232
1646918360000|2022-03-10 13:19:20|815.6|811.1|815.5|811|816|811.5|815.5|811|106
1646918370000|2022-03-10 13:19:30|815.8|811.3|816|811.5|816.5|812|815.8|811.3|234
1646918380000|2022-03-10 13:19:40|816.4|811.9|816.3|811.8|816.5|812|816|811.5|389
1646918390000|2022-03-10 13:19:50|816.5|812|816.5|812|816.5|812|816.3|811.8|97
1646918400000|2022-03-10 13:20:00|816.3|811.8|815.5|811|816.3|811.8|815.5|811|253
1646918410000|2022-03-10 13:20:10|815.4|810.9|815.8|811.3|815.8|811.3|815.3|810.8|88
1646918420000|2022-03-10 13:20:20|815.6|811.1|815.8|811.3|815.8|811.3|815.6|811.1|144
1646918430000|2022-03-10 13:20:30|815.5|811|815.5|811|815.8|811.3|815.3|810.8|74
1646918440000|2022-03-10 13:20:40|815.3|810.8|815.3|810.8|815.4|810.9|815.3|810.8|231
1646918450000|2022-03-10 13:20:50|815.1|810.6|814.8|810.3|815.1|810.6|814.8|810.3|210
1646918460000|2022-03-10 13:21:00|||||||||129
1646918470000|2022-03-10 13:21:10|815.1|810.6|815.8|811.3|816.1|811.6|815.1|810.6|263
1646918480000|2022-03-10 13:21:20|816|811.5|815.3|810.8|816|811.5|815.3|810.8|129
1646918490000|2022-03-10 13:21:30|815.5|811|815.6|811.1|815.8|811.3|815.5|811|107
1646918500000|2022-03-10 13:21:40|815.3|810.8|816.1|811.6|816.1|811.6|815.3|810.8|81
1646918510000|2022-03-10 13:21:50|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|68
1646918520000|2022-03-10 13:22:00|816.1|811.6|815.6|811.1|816.1|811.6|815.6|811.1|72
1646918530000|2022-03-10 13:22:10|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|71
1646918540000|2022-03-10 13:22:20|815.6|811.1|815.8|811.3|815.8|811.3|815.6|811.1|150
1646918550000|2022-03-10 13:22:30|815.7|811.2|815.8|811.3|815.8|811.3|815.7|811.2|44
1646918560000|2022-03-10 13:22:40|||||||||39
1646918570000|2022-03-10 13:22:50|815.5|811|815.5|811|815.5|811|815.3|810.8|86
1646918580000|2022-03-10 13:23:00|815.8|811.3|815.3|810.8|815.8|811.3|815.3|810.8|125
1646918590000|2022-03-10 13:23:10|815.4|810.9|815.8|811.3|815.8|811.3|815.4|810.9|70
1646918600000|2022-03-10 13:23:20|||||||||42
1646918610000|2022-03-10 13:23:30|815.5|811|815.2|810.7|815.5|811|815.1|810.6|383
1646918620000|2022-03-10 13:23:40|815.1|810.6|814.8|810.3|815.1|810.6|814.6|810.1|85
1646918630000|2022-03-10 13:23:50|814.6|810.1|815.3|810.8|815.6|811.1|814.6|810.1|147
1646918640000|2022-03-10 13:24:00|815.2|810.7|815.1|810.6|815.4|810.9|815.1|810.6|154
1646918650000|2022-03-10 13:24:10|||||||||63
1646918660000|2022-03-10 13:24:20|815.3|810.8|815.1|810.6|815.6|811.1|815.1|810.6|250
1646918670000|2022-03-10 13:24:30|||||||||57
1646918680000|2022-03-10 13:24:40|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|79
1646918690000|2022-03-10 13:24:50|814.5|810|814.4|809.9|814.7|810.2|814.4|809.9|267
1646918700000|2022-03-10 13:25:00|814.5|810|815|810.5|815|810.5|814.5|810|162
1646918710000|2022-03-10 13:25:10|814.9|810.4|815|810.5|815|810.5|814.8|810.3|142
1646918720000|2022-03-10 13:25:20|||||||||29
1646918730000|2022-03-10 13:25:30|815.5|811|815.5|811|815.7|811.2|815.4|810.9|166
1646918740000|2022-03-10 13:25:40|||||||||56
1646918750000|2022-03-10 13:25:50|815|810.5|815.5|811|815.5|811|815|810.5|70
1646918760000|2022-03-10 13:26:00|815.4|810.9|815|810.5|815.5|811|815|810.5|56
1646918770000|2022-03-10 13:26:10|815.5|811|815.3|810.8|815.5|811|815|810.5|46
1646918780000|2022-03-10 13:26:20|815.5|811|815.5|811|815.5|811|815.5|811|56
1646918790000|2022-03-10 13:26:30|815.4|810.9|815.8|811.3|815.8|811.3|815.3|810.8|33
1646918800000|2022-03-10 13:26:40|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|29
1646918810000|2022-03-10 13:26:50|815.8|811.3|815.3|810.8|815.8|811.3|815.3|810.8|131
1646918820000|2022-03-10 13:27:00|||||||||66
1646918830000|2022-03-10 13:27:10|815.5|811|815.5|811|815.5|811|815.3|810.8|156
1646918840000|2022-03-10 13:27:20|815.3|810.8|815.3|810.8|815.5|811|815.3|810.8|53
1646918850000|2022-03-10 13:27:30|||||||||36
1646918860000|2022-03-10 13:27:40|815.5|811|815.5|811|815.5|811|815.5|811|34
1646918870000|2022-03-10 13:27:50|815.3|810.8|815.7|811.2|815.8|811.3|815.3|810.8|61
1646918880000|2022-03-10 13:28:00|815.8|811.3|816.3|811.8|816.3|811.8|815.8|811.3|193
1646918890000|2022-03-10 13:28:10|816.4|811.9|816.5|812|816.5|812|816.3|811.8|203
1646918900000|2022-03-10 13:28:20|816.3|811.8|816|811.5|816.3|811.8|816|811.5|129
1646918910000|2022-03-10 13:28:30|816.5|812|816.3|811.8|816.5|812|816|811.5|539
1646918920000|2022-03-10 13:28:40|816.5|812|816.5|812|816.5|812|816.5|812|203
1646918930000|2022-03-10 13:28:50|816.8|812.3|817|812.5|817.2|812.7|816.8|812.3|272
1646918940000|2022-03-10 13:29:00|817.5|813|817.3|812.8|818.2|813.7|817|812.5|760
1646918950000|2022-03-10 13:29:10|817.4|812.9|819|814.5|819|814.5|817.4|812.9|998
1646918960000|2022-03-10 13:29:20|818.9|814.4|819|814.5|819|814.5|818.9|814.4|398
1646918970000|2022-03-10 13:29:30|818.8|814.3|818.5|814|819|814.5|818.5|814|369
1646918980000|2022-03-10 13:29:40|818.8|814.3|819.7|815.2|819.7|815.2|818.8|814.3|962
1646918990000|2022-03-10 13:29:50|819.5|815|819.9|815.4|820|815.5|819.5|815|684
1646919000000|2022-03-10 13:30:00|819.8|815.3|818.5|814|819.8|815.3|818.3|813.8|711
1646919010000|2022-03-10 13:30:10|818.8|814.3|817.5|813|818.8|814.3|817.5|813|318
1646919020000|2022-03-10 13:30:20|817.3|812.8|817.5|813|818|813.5|817.3|812.8|192
1646919030000|2022-03-10 13:30:30|817.7|813.2|817.8|813.3|817.8|813.3|817.5|813|117
1646919040000|2022-03-10 13:30:40|818.3|813.8|817.8|813.3|818.3|813.8|817.8|813.3|143
1646919050000|2022-03-10 13:30:50|817.5|813|817.3|812.8|817.5|813|817.3|812.8|134
1646919060000|2022-03-10 13:31:00|817|812.5|818|813.5|818|813.5|817|812.5|342
1646919070000|2022-03-10 13:31:10|817.8|813.3|818|813.5|818.3|813.8|817.8|813.3|123
1646919080000|2022-03-10 13:31:20|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|42
1646919090000|2022-03-10 13:31:30|818.7|814.2|818.8|814.3|819|814.5|818.6|814.1|294
1646919100000|2022-03-10 13:31:40|819|814.5|818.8|814.3|819.2|814.7|818.7|814.2|286
1646919110000|2022-03-10 13:31:50|819|814.5|818.8|814.3|819.2|814.7|818.8|814.3|298
1646919120000|2022-03-10 13:32:00|819|814.5|819.2|814.7|819.3|814.8|818.8|814.3|132
1646919130000|2022-03-10 13:32:10|819.3|814.8|819|814.5|819.3|814.8|818.8|814.3|126
1646919140000|2022-03-10 13:32:20|819.3|814.8|819.3|814.8|819.5|815|818.8|814.3|117
1646919150000|2022-03-10 13:32:30|819.5|815|820.3|815.8|820.3|815.8|819.5|815|552
1646919160000|2022-03-10 13:32:40|820.8|816.3|821.5|817|821.5|817|820.6|816.1|1437
1646919170000|2022-03-10 13:32:50|821.2|816.7|821.3|816.8|821.5|817|820.9|816.4|1936
1646919180000|2022-03-10 13:33:00|821|816.5|821|816.5|821|816.5|820.8|816.3|408
1646919190000|2022-03-10 13:33:10|820.8|816.3|820.3|815.8|820.8|816.3|819.8|815.3|349
1646919200000|2022-03-10 13:33:20|820.5|816|819.5|815|820.5|816|819.5|815|399
1646919210000|2022-03-10 13:33:30|819.8|815.3|819.5|815|820|815.5|819.5|815|398
1646919220000|2022-03-10 13:33:40|819.8|815.3|819.5|815|819.8|815.3|819.2|814.7|623
1646919230000|2022-03-10 13:33:50|819.3|814.8|819.8|815.3|819.8|815.3|819.3|814.8|131
1646919240000|2022-03-10 13:34:00|820|815.5|820|815.5|820|815.5|820|815.5|131
1646919250000|2022-03-10 13:34:10|819.8|815.3|819.8|815.3|820.3|815.8|819.8|815.3|154
1646919260000|2022-03-10 13:34:20|820.2|815.7|820.2|815.7|820.3|815.8|819.8|815.3|172
1646919270000|2022-03-10 13:34:30|820.3|815.8|819.8|815.3|820.3|815.8|819.3|814.8|262
1646919280000|2022-03-10 13:34:40|819.6|815.1|820.3|815.8|820.3|815.8|819.3|814.8|213
1646919290000|2022-03-10 13:34:50|819.8|815.3|819.8|815.3|820.1|815.6|819.8|815.3|103
1646919300000|2022-03-10 13:35:00|819.6|815.1|819.3|814.8|819.8|815.3|819.3|814.8|219
1646919310000|2022-03-10 13:35:10|819.8|815.3|820.3|815.8|820.3|815.8|819.5|815|200
1646919320000|2022-03-10 13:35:20|820.1|815.6|820.2|815.7|820.3|815.8|820.1|815.6|112
1646919330000|2022-03-10 13:35:30|820.4|815.9|821.5|817|821.5|817|820.4|815.9|616
1646919340000|2022-03-10 13:35:40|821.3|816.8|821|816.5|821.3|816.8|821|816.5|412
1646919350000|2022-03-10 13:35:50|821.5|817|821.5|817|821.5|817|821|816.5|443
1646919360000|2022-03-10 13:36:00|821.8|817.3|821.5|817|822|817.5|821.3|816.8|678
1646919370000|2022-03-10 13:36:10|821.3|816.8|820.5|816|821.5|817|820.5|816|479
1646919380000|2022-03-10 13:36:20|820.7|816.2|820.5|816|821|816.5|820.5|816|132
1646919390000|2022-03-10 13:36:30|820.8|816.3|821|816.5|821|816.5|820.5|816|124
1646919400000|2022-03-10 13:36:40|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|291
1646919410000|2022-03-10 13:36:50|821|816.5|821.3|816.8|821.3|816.8|821|816.5|195
1646919420000|2022-03-10 13:37:00|821.8|817.3|822.5|818|822.5|818|821.8|817.3|896
1646919430000|2022-03-10 13:37:10|822.8|818.3|822.9|818.4|823.5|819|822.8|818.3|1298
1646919440000|2022-03-10 13:37:20|822.8|818.3|823|818.5|823|818.5|822.3|817.8|470
1646919450000|2022-03-10 13:37:30|822.8|818.3|822.5|818|822.8|818.3|822.3|817.8|269
1646919460000|2022-03-10 13:37:40|822.3|817.8|822.6|818.1|822.7|818.2|822.2|817.7|366
1646919470000|2022-03-10 13:37:50|823|818.5|823.1|818.6|823.1|818.6|822.8|818.3|214
1646919480000|2022-03-10 13:38:00|823.2|818.7|823.9|819.4|823.9|819.4|822.8|818.3|1384
1646919490000|2022-03-10 13:38:10|824|819.5|825.8|821.3|825.8|821.3|824|819.5|1749
1646919500000|2022-03-10 13:38:20|825.4|820.9|826|821.5|826|821.5|825.3|820.8|796
1646919510000|2022-03-10 13:38:30|825.6|821.1|824.8|820.3|825.6|821.1|824.6|820.1|596
1646919520000|2022-03-10 13:38:40|824.6|820.1|825.1|820.6|825.6|821.1|824.6|820.1|541
1646919530000|2022-03-10 13:38:50|825.2|820.7|825.3|820.8|825.5|821|825|820.5|278
1646919540000|2022-03-10 13:39:00|825.1|820.6|824.6|820.1|825.3|820.8|824.6|820.1|375
1646919550000|2022-03-10 13:39:10|824.8|820.3|824.6|820.1|825.1|820.6|824.6|820.1|900
1646919560000|2022-03-10 13:39:20|824.8|820.3|825.1|820.6|825.1|820.6|824.6|820.1|406
1646919570000|2022-03-10 13:39:30|825.6|821.1|825.1|820.6|825.6|821.1|825.1|820.6|568
1646919580000|2022-03-10 13:39:40|825.4|820.9|825.4|820.9|825.4|820.9|825.3|820.8|324
1646919590000|2022-03-10 13:39:50|825.1|820.6|825.4|820.9|825.4|820.9|825.1|820.6|189
1646919600000|2022-03-10 13:40:00|825.1|820.6|825.1|820.6|825.3|820.8|824.6|820.1|355
1646919610000|2022-03-10 13:40:10|824.9|820.4|825.6|821.1|825.6|821.1|824.9|820.4|443
1646919620000|2022-03-10 13:40:20|825.5|821|826.3|821.8|826.5|822|825.5|821|1665
1646919630000|2022-03-10 13:40:30|826.5|822|828|823.5|828.3|823.8|826.5|822|2158
1646919640000|2022-03-10 13:40:40|828.3|823.8|827.8|823.3|828.3|823.8|827.3|822.8|1170
1646919650000|2022-03-10 13:40:50|827.7|823.2|827.5|823|827.7|823.2|827.2|822.7|367
1646919660000|2022-03-10 13:41:00|828|823.5|827.5|823|828|823.5|827.3|822.8|562
1646919670000|2022-03-10 13:41:10|827.3|822.8|826.7|822.2|827.3|822.8|826.3|821.8|843
1646919680000|2022-03-10 13:41:20|826.4|821.9|826.6|822.1|827|822.5|826.4|821.9|222
1646919690000|2022-03-10 13:41:30|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|207
1646919700000|2022-03-10 13:41:40|827.3|822.8|827.6|823.1|827.6|823.1|827.3|822.8|590
1646919710000|2022-03-10 13:41:50|827.2|822.7|827.1|822.6|827.3|822.8|827.1|822.6|460
1646919720000|2022-03-10 13:42:00|827.3|822.8|827.3|822.8|827.7|823.2|827.1|822.6|369
1646919730000|2022-03-10 13:42:10|827.1|822.6|827.3|822.8|827.3|822.8|826.8|822.3|199
1646919740000|2022-03-10 13:42:20|827.1|822.6|827|822.5|827.3|822.8|826.8|822.3|284
1646919750000|2022-03-10 13:42:30|827.1|822.6|827.1|822.6|827.2|822.7|826.8|822.3|262
1646919760000|2022-03-10 13:42:40|827|822.5|827.1|822.6|827.3|822.8|827|822.5|247
1646919770000|2022-03-10 13:42:50|826.8|822.3|826.8|822.3|827.1|822.6|826.6|822.1|238
1646919780000|2022-03-10 13:43:00|826.7|822.2|827.1|822.6|827.1|822.6|826.6|822.1|88
1646919790000|2022-03-10 13:43:10|827|822.5|827.3|822.8|827.3|822.8|827|822.5|308
1646919800000|2022-03-10 13:43:20|827.8|823.3|827.3|822.8|827.8|823.3|827.3|822.8|300
1646919810000|2022-03-10 13:43:30|827.1|822.6|826.8|822.3|827.1|822.6|826.8|822.3|110
1646919820000|2022-03-10 13:43:40|827.1|822.6|827.2|822.7|827.3|822.8|827.1|822.6|260
1646919830000|2022-03-10 13:43:50|827.3|822.8|827.3|822.8|827.3|822.8|827.1|822.6|163
1646919840000|2022-03-10 13:44:00|827.6|823.1|828|823.5|828.1|823.6|827.6|823.1|254
1646919850000|2022-03-10 13:44:10|828.1|823.6|829.8|825.3|830.3|825.8|828.1|823.6|1763
1646919860000|2022-03-10 13:44:20|829.7|825.2|827.6|823.1|830|825.5|827.4|822.9|562
1646919870000|2022-03-10 13:44:30|827.9|823.4|826.9|822.4|827.9|823.4|826.9|822.4|791
1646919880000|2022-03-10 13:44:40|826.8|822.3|826.6|822.1|827.3|822.8|826.6|822.1|460
1646919890000|2022-03-10 13:44:50|826.7|822.2|826.8|822.3|826.8|822.3|826.1|821.6|461
1646919900000|2022-03-10 13:45:00|826.7|822.2|823.6|819.1|826.8|822.3|823.6|819.1|1301
1646919910000|2022-03-10 13:45:10|823.8|819.3|824.6|820.1|824.6|820.1|823.6|819.1|951
1646919920000|2022-03-10 13:45:20|824.8|820.3|823.8|819.3|824.8|820.3|823.8|819.3|268
1646919930000|2022-03-10 13:45:30|824|819.5|823.1|818.6|824|819.5|823.1|818.6|611
1646919940000|2022-03-10 13:45:40|822.9|818.4|823.8|819.3|824.1|819.6|822.9|818.4|1039
1646919950000|2022-03-10 13:45:50|823.5|819|824.1|819.6|824.1|819.6|823.4|818.9|360
1646919960000|2022-03-10 13:46:00|824.4|819.9|824.9|820.4|824.9|820.4|824.4|819.9|238
1646919970000|2022-03-10 13:46:10|825.1|820.6|824.6|820.1|825.4|820.9|824.6|820.1|493
1646919980000|2022-03-10 13:46:20|824.8|820.3|824.4|819.9|824.8|820.3|824.4|819.9|329
1646919990000|2022-03-10 13:46:30|824.6|820.1|824.9|820.4|825.1|820.6|824.6|820.1|280
1646920000000|2022-03-10 13:46:40|825|820.5|824.6|820.1|825.1|820.6|824.4|819.9|150
1646920010000|2022-03-10 13:46:50|824.4|819.9|824.6|820.1|824.6|820.1|824.1|819.6|84
1646920020000|2022-03-10 13:47:00|824.4|819.9|823.9|819.4|824.4|819.9|823.9|819.4|158
1646920030000|2022-03-10 13:47:10|823.6|819.1|822.9|818.4|823.9|819.4|822.9|818.4|757
1646920040000|2022-03-10 13:47:20|822.6|818.1|824.1|819.6|824.1|819.6|822.6|818.1|983
1646920050000|2022-03-10 13:47:30|823.8|819.3|824.1|819.6|824.1|819.6|823.6|819.1|238
1646920060000|2022-03-10 13:47:40|824|819.5|823.6|819.1|824.1|819.6|823.6|819.1|268
1646920070000|2022-03-10 13:47:50|823.3|818.8|823.6|819.1|823.9|819.4|823.2|818.7|278
1646920080000|2022-03-10 13:48:00|823.3|818.8|823|818.5|823.3|818.8|822.7|818.2|135
1646920090000|2022-03-10 13:48:10|823.1|818.6|823.1|818.6|823.5|819|822.6|818.1|234
1646920100000|2022-03-10 13:48:20|822.9|818.4|823.1|818.6|823.5|819|822.9|818.4|237
1646920110000|2022-03-10 13:48:30|822.6|818.1|822.6|818.1|822.9|818.4|822.6|818.1|453
1646920120000|2022-03-10 13:48:40|822.8|818.3|823.1|818.6|823.1|818.6|822.8|818.3|197
1646920130000|2022-03-10 13:48:50|823.4|818.9|823.6|819.1|823.6|819.1|823.4|818.9|105
1646920140000|2022-03-10 13:49:00|823.4|818.9|823.4|818.9|823.4|818.9|823.1|818.6|205
1646920150000|2022-03-10 13:49:10|823.6|819.1|823.4|818.9|823.6|819.1|823.4|818.9|240
1646920160000|2022-03-10 13:49:20|823.6|819.1|823.9|819.4|823.9|819.4|823.4|818.9|138
1646920170000|2022-03-10 13:49:30|824.3|819.8|824.4|819.9|824.4|819.9|824.3|819.8|215
1646920180000|2022-03-10 13:49:40|824.6|820.1|824.7|820.2|824.9|820.4|824.6|820.1|93
1646920190000|2022-03-10 13:49:50|824.6|820.1|824.6|820.1|824.9|820.4|824.4|819.9|133
1646920200000|2022-03-10 13:50:00|824.4|819.9|824.5|820|824.6|820.1|824.4|819.9|146
1646920210000|2022-03-10 13:50:10|824.6|820.1|824.4|819.9|824.6|820.1|824.4|819.9|52
1646920220000|2022-03-10 13:50:20|824.6|820.1|824.4|819.9|824.6|820.1|824.4|819.9|90
1646920230000|2022-03-10 13:50:30|824.3|819.8|824.1|819.6|824.4|819.9|823.9|819.4|171
1646920240000|2022-03-10 13:50:40|823.9|819.4|824.1|819.6|824.1|819.6|823.9|819.4|79
1646920250000|2022-03-10 13:50:50|823.9|819.4|824|819.5|824.4|819.9|823.9|819.4|106
1646920260000|2022-03-10 13:51:00|823.9|819.4|824.4|819.9|824.4|819.9|823.9|819.4|35
1646920270000|2022-03-10 13:51:10|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|90
1646920280000|2022-03-10 13:51:20|823.9|819.4|823.9|819.4|824.1|819.6|823.6|819.1|124
1646920290000|2022-03-10 13:51:30|824.4|819.9|824.1|819.6|824.4|819.9|824.1|819.6|156
1646920300000|2022-03-10 13:51:40|824.3|819.8|824.1|819.6|824.3|819.8|824.1|819.6|184
1646920310000|2022-03-10 13:51:50|823.5|819|823.3|818.8|823.5|819|823.1|818.6|627
1646920320000|2022-03-10 13:52:00|823.6|819.1|823.8|819.3|823.8|819.3|823.3|818.8|110
1646920330000|2022-03-10 13:52:10|824.1|819.6|821.9|817.4|824.1|819.6|821.9|817.4|781
1646920340000|2022-03-10 13:52:20|821.4|816.9|821.1|816.6|821.4|816.9|820.6|816.1|868
1646920350000|2022-03-10 13:52:30|821|816.5|821.6|817.1|821.6|817.1|821|816.5|553
1646920360000|2022-03-10 13:52:40|821.5|817|821.4|816.9|821.6|817.1|820.9|816.4|226
1646920370000|2022-03-10 13:52:50|821.6|817.1|822.6|818.1|822.6|818.1|821.6|817.1|377
1646920380000|2022-03-10 13:53:00|822.1|817.6|822.6|818.1|823.1|818.6|822.1|817.6|259
1646920390000|2022-03-10 13:53:10|822.3|817.8|823.5|819|823.5|819|822.3|817.8|198
1646920400000|2022-03-10 13:53:20|823.6|819.1|823.8|819.3|823.8|819.3|823.3|818.8|113
1646920410000|2022-03-10 13:53:30|823.6|819.1|823.3|818.8|823.8|819.3|823.3|818.8|127
1646920420000|2022-03-10 13:53:40|823.8|819.3|823.3|818.8|824|819.5|822.8|818.3|213
1646920430000|2022-03-10 13:53:50|823.5|819|823.6|819.1|823.6|819.1|823.3|818.8|67
1646920440000|2022-03-10 13:54:00|823.8|819.3|824.1|819.6|824.1|819.6|823.8|819.3|105
1646920450000|2022-03-10 13:54:10|824.3|819.8|824.6|820.1|824.6|820.1|824.3|819.8|203
1646920460000|2022-03-10 13:54:20|824.3|819.8|824.8|820.3|824.8|820.3|824.3|819.8|408
1646920470000|2022-03-10 13:54:30|825.3|820.8|824.8|820.3|825.3|820.8|824.8|820.3|419
1646920480000|2022-03-10 13:54:40|824.3|819.8|823.8|819.3|824.3|819.8|823.8|819.3|375
1646920490000|2022-03-10 13:54:50|824.2|819.7|824.3|819.8|824.3|819.8|823.8|819.3|140
1646920500000|2022-03-10 13:55:00|824.8|820.3|824.3|819.8|824.8|820.3|824.3|819.8|135
1646920510000|2022-03-10 13:55:10|824.6|820.1|824.8|820.3|824.8|820.3|824.3|819.8|96
1646920520000|2022-03-10 13:55:20|824.6|820.1|824.8|820.3|824.8|820.3|824.3|819.8|66
1646920530000|2022-03-10 13:55:30|825.1|820.6|824.8|820.3|825.1|820.6|824.8|820.3|48
1646920540000|2022-03-10 13:55:40|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|66
1646920550000|2022-03-10 13:55:50|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|139
1646920560000|2022-03-10 13:56:00|||||||||103
1646920570000|2022-03-10 13:56:10|||||||||122
1646920580000|2022-03-10 13:56:20|824.8|820.3|825.3|820.8|825.3|820.8|824.8|820.3|392
1646920590000|2022-03-10 13:56:30|824.8|820.3|824.6|820.1|824.8|820.3|824.6|820.1|268
1646920600000|2022-03-10 13:56:40|824.7|820.2|824.6|820.1|824.8|820.3|824.6|820.1|86
1646920610000|2022-03-10 13:56:50|824.3|819.8|824.8|820.3|824.8|820.3|824.3|819.8|130
1646920620000|2022-03-10 13:57:00|824.6|820.1|825.1|820.6|825.1|820.6|824.6|820.1|145
1646920630000|2022-03-10 13:57:10|824.8|820.3|824.7|820.2|825.1|820.6|824.6|820.1|125
1646920640000|2022-03-10 13:57:20|824.6|820.1|824.6|820.1|825.1|820.6|824.6|820.1|118
1646920650000|2022-03-10 13:57:30|||||||||43
1646920660000|2022-03-10 13:57:40|824.5|820|824.5|820|824.6|820.1|824.2|819.7|76
1646920670000|2022-03-10 13:57:50|824.6|820.1|824.3|819.8|824.6|820.1|824.1|819.6|97
1646920680000|2022-03-10 13:58:00|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|75
1646920690000|2022-03-10 13:58:10|824.2|819.7|824.5|820|824.6|820.1|824.2|819.7|253
1646920700000|2022-03-10 13:58:20|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|42
1646920710000|2022-03-10 13:58:30|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|133
1646920720000|2022-03-10 13:58:40|825.4|820.9|826.1|821.6|826.1|821.6|825.4|820.9|233
1646920730000|2022-03-10 13:58:50|826.4|821.9|826.2|821.7|826.4|821.9|826.1|821.6|200
1646920740000|2022-03-10 13:59:00|826.1|821.6|826.1|821.6|826.4|821.9|826.1|821.6|63
1646920750000|2022-03-10 13:59:10|825.9|821.4|826.4|821.9|826.4|821.9|825.9|821.4|155
1646920760000|2022-03-10 13:59:20|826.5|822|826.4|821.9|826.5|822|826.4|821.9|90
1646920770000|2022-03-10 13:59:30|826.1|821.6|825.9|821.4|826.4|821.9|825.9|821.4|71
1646920780000|2022-03-10 13:59:40|826.1|821.6|826.1|821.6|826.1|821.6|825.9|821.4|80
1646920790000|2022-03-10 13:59:50|826.4|821.9|827.1|822.6|827.1|822.6|826.4|821.9|224
1646920800000|2022-03-10 14:00:00|827|822.5|826|821.5|827.1|822.6|826|821.5|423
1646920810000|2022-03-10 14:00:10|826.1|821.6|826.1|821.6|826.5|822|826.1|821.6|393
1646920820000|2022-03-10 14:00:20|826.3|821.8|825.8|821.3|826.3|821.8|825.8|821.3|287
1646920830000|2022-03-10 14:00:30|826.1|821.6|826.3|821.8|826.3|821.8|825.8|821.3|190
1646920840000|2022-03-10 14:00:40|||||||||133
1646920850000|2022-03-10 14:00:50|||||||||79
1646920860000|2022-03-10 14:01:00|825.8|821.3|825.6|821.1|825.8|821.3|825.6|821.1|444
1646920870000|2022-03-10 14:01:10|825.3|820.8|825.8|821.3|825.8|821.3|825.3|820.8|254
1646920880000|2022-03-10 14:01:20|825.7|821.2|825.3|820.8|825.7|821.2|825.3|820.8|328
1646920890000|2022-03-10 14:01:30|825.7|821.2|826.2|821.7|826.3|821.8|825.7|821.2|384
1646920900000|2022-03-10 14:01:40|826.1|821.6|826.1|821.6|826.3|821.8|825.8|821.3|91
1646920910000|2022-03-10 14:01:50|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|50
1646920920000|2022-03-10 14:02:00|826|821.5|826.3|821.8|826.3|821.8|826|821.5|201
1646920930000|2022-03-10 14:02:10|826.8|822.3|827.3|822.8|827.3|822.8|826.8|822.3|618
1646920940000|2022-03-10 14:02:20|827.4|822.9|828.5|824|828.5|824|827.4|822.9|628
1646920950000|2022-03-10 14:02:30|828.4|823.9|828.2|823.7|828.5|824|828|823.5|400
1646920960000|2022-03-10 14:02:40|828.3|823.8|828.8|824.3|828.8|824.3|828.3|823.8|251
1646920970000|2022-03-10 14:02:50|||||||||215
1646920980000|2022-03-10 14:03:00|828.4|823.9|828|823.5|828.6|824.1|828|823.5|657
1646920990000|2022-03-10 14:03:10|827.7|823.2|827.8|823.3|828.3|823.8|827.7|823.2|366
1646921000000|2022-03-10 14:03:20|828.1|823.6|827.7|823.2|828.1|823.6|827.6|823.1|188
1646921010000|2022-03-10 14:03:30|827.6|823.1|827.3|822.8|827.6|823.1|827.3|822.8|164
1646921020000|2022-03-10 14:03:40|827|822.5|826.8|822.3|827.3|822.8|826.8|822.3|167
1646921030000|2022-03-10 14:03:50|827.3|822.8|827.3|822.8|827.3|822.8|827.1|822.6|177
1646921040000|2022-03-10 14:04:00|827|822.5|826.8|822.3|827.3|822.8|826.8|822.3|56
1646921050000|2022-03-10 14:04:10|||||||||68
1646921060000|2022-03-10 14:04:20|827.1|822.6|826.8|822.3|827.1|822.6|826.8|822.3|46
1646921070000|2022-03-10 14:04:30|||||||||65
1646921080000|2022-03-10 14:04:40|||||||||54
1646921090000|2022-03-10 14:04:50|||||||||47
1646921100000|2022-03-10 14:05:00|826.7|822.2|826|821.5|826.7|822.2|826|821.5|248
1646921110000|2022-03-10 14:05:10|825.8|821.3|825.8|821.3|825.8|821.3|825.5|821|184
1646921120000|2022-03-10 14:05:20|825.7|821.2|826.3|821.8|826.3|821.8|825.5|821|410
1646921130000|2022-03-10 14:05:30|826|821.5|826.3|821.8|826.5|822|826|821.5|146
1646921140000|2022-03-10 14:05:40|826.2|821.7|825.3|820.8|826.3|821.8|825.1|820.6|587
1646921150000|2022-03-10 14:05:50|825.1|820.6|824.3|819.8|825.3|820.8|824.3|819.8|381
1646921160000|2022-03-10 14:06:00|824.1|819.6|824|819.5|824.1|819.6|824|819.5|287
1646921170000|2022-03-10 14:06:10|823.8|819.3|823.6|819.1|823.8|819.3|823.6|819.1|182
1646921180000|2022-03-10 14:06:20|823.3|818.8|824.6|820.1|824.6|820.1|823.1|818.6|620
1646921190000|2022-03-10 14:06:30|823.7|819.2|823.6|819.1|823.7|819.2|823.6|819.1|540
1646921200000|2022-03-10 14:06:40|823.8|819.3|824.3|819.8|824.3|819.8|823.8|819.3|335
1646921210000|2022-03-10 14:06:50|824.1|819.6|824.3|819.8|824.3|819.8|824.1|819.6|134
1646921220000|2022-03-10 14:07:00|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|44
1646921230000|2022-03-10 14:07:10|824.3|819.8|824.3|819.8|824.3|819.8|824.1|819.6|163
1646921240000|2022-03-10 14:07:20|824.1|819.6|823.8|819.3|824.3|819.8|823.8|819.3|89
1646921250000|2022-03-10 14:07:30|824.2|819.7|824.3|819.8|824.6|820.1|824.2|819.7|440
1646921260000|2022-03-10 14:07:40|824.1|819.6|824.1|819.6|824.1|819.6|823.8|819.3|191
1646921270000|2022-03-10 14:07:50|823.8|819.3|823.6|819.1|824.1|819.6|823.6|819.1|162
1646921280000|2022-03-10 14:08:00|823.8|819.3|824.6|820.1|824.6|820.1|823.6|819.1|235
1646921290000|2022-03-10 14:08:10|824.4|819.9|824|819.5|824.4|819.9|824|819.5|295
1646921300000|2022-03-10 14:08:20|823.8|819.3|824.3|819.8|824.6|820.1|823.6|819.1|312
1646921310000|2022-03-10 14:08:30|824.5|820|824.8|820.3|824.8|820.3|824.3|819.8|425
1646921320000|2022-03-10 14:08:40|824.9|820.4|824.9|820.4|825.2|820.7|824.8|820.3|208
1646921330000|2022-03-10 14:08:50|824.8|820.3|824.9|820.4|825.3|820.8|824.8|820.3|88
1646921340000|2022-03-10 14:09:00|824.8|820.3|826|821.5|826|821.5|824.8|820.3|142
1646921350000|2022-03-10 14:09:10|826.1|821.6|825.8|821.3|826.1|821.6|825.8|821.3|113
1646921360000|2022-03-10 14:09:20|||||||||42
1646921370000|2022-03-10 14:09:30|||||||||68
1646921380000|2022-03-10 14:09:40|824.8|820.3|824.5|820|824.8|820.3|824.5|820|645
1646921390000|2022-03-10 14:09:50|824.3|819.8|824.3|819.8|824.6|820.1|824.3|819.8|70
1646921400000|2022-03-10 14:10:00|824.8|820.3|825.8|821.3|825.8|821.3|824.8|820.3|148
1646921410000|2022-03-10 14:10:10|825.7|821.2|825.3|820.8|825.7|821.2|825.3|820.8|49
1646921420000|2022-03-10 14:10:20|825.8|821.3|825.8|821.3|826.3|821.8|825.3|820.8|226
1646921430000|2022-03-10 14:10:30|825.3|820.8|825.8|821.3|825.8|821.3|824.8|820.3|122
1646921440000|2022-03-10 14:10:40|825.6|821.1|825.3|820.8|825.6|821.1|825.3|820.8|67
1646921450000|2022-03-10 14:10:50|825.1|820.6|825.3|820.8|825.3|820.8|825.1|820.6|116
1646921460000|2022-03-10 14:11:00|825.1|820.6|825.6|821.1|825.6|821.1|825.1|820.6|132
1646921470000|2022-03-10 14:11:10|824.8|820.3|824.8|820.3|824.8|820.3|824.6|820.1|258
1646921480000|2022-03-10 14:11:20|824.7|820.2|824.6|820.1|824.7|820.2|824.1|819.6|202
1646921490000|2022-03-10 14:11:30|824.2|819.7|824.1|819.6|824.2|819.7|824.1|819.6|138
1646921500000|2022-03-10 14:11:40|823.7|819.2|824|819.5|824|819.5|823.6|819.1|150
1646921510000|2022-03-10 14:11:50|824.1|819.6|823.6|819.1|824.1|819.6|823.6|819.1|121
1646921520000|2022-03-10 14:12:00|||||||||145
1646921530000|2022-03-10 14:12:10|823.1|818.6|822.6|818.1|823.2|818.7|822.6|818.1|618
1646921540000|2022-03-10 14:12:20|822.7|818.2|822.6|818.1|823.1|818.6|822.6|818.1|166
1646921550000|2022-03-10 14:12:30|822.8|818.3|822.6|818.1|823.1|818.6|822.6|818.1|140
1646921560000|2022-03-10 14:12:40|822.5|818|822.6|818.1|822.6|818.1|822.3|817.8|162
1646921570000|2022-03-10 14:12:50|822.3|817.8|823.1|818.6|823.1|818.6|822.3|817.8|253
1646921580000|2022-03-10 14:13:00|823.2|818.7|823.8|819.3|823.8|819.3|823.1|818.6|193
1646921590000|2022-03-10 14:13:10|823.6|819.1|823.2|818.7|824.6|820.1|823|818.5|199
1646921600000|2022-03-10 14:13:20|823.3|818.8|823.1|818.6|823.3|818.8|823.1|818.6|100
1646921610000|2022-03-10 14:13:30|823|818.5|822.8|818.3|823.1|818.6|822.7|818.2|132
1646921620000|2022-03-10 14:13:40|822.6|818.1|822.6|818.1|822.6|818.1|822.3|817.8|148
1646921630000|2022-03-10 14:13:50|822.8|818.3|822.8|818.3|823.1|818.6|822.3|817.8|94
1646921640000|2022-03-10 14:14:00|822.6|818.1|822.6|818.1|823.1|818.6|822.6|818.1|105
1646921650000|2022-03-10 14:14:10|822.8|818.3|822.8|818.3|822.8|818.3|822.6|818.1|83
1646921660000|2022-03-10 14:14:20|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|31
1646921670000|2022-03-10 14:14:30|823.6|819.1|823.7|819.2|823.8|819.3|823.6|819.1|467
1646921680000|2022-03-10 14:14:40|823.8|819.3|823.3|818.8|823.8|819.3|823.3|818.8|139
1646921690000|2022-03-10 14:14:50|823.4|818.9|823.3|818.8|823.4|818.9|823.3|818.8|65
1646921700000|2022-03-10 14:15:00|823.4|818.9|823.6|819.1|823.8|819.3|823.3|818.8|85
1646921710000|2022-03-10 14:15:10|824|819.5|823.6|819.1|824.1|819.6|823.6|819.1|117
1646921720000|2022-03-10 14:15:20|823.7|819.2|823.6|819.1|823.8|819.3|823.6|819.1|79
1646921730000|2022-03-10 14:15:30|823.9|819.4|823.6|819.1|824.1|819.6|823.6|819.1|77
1646921740000|2022-03-10 14:15:40|824|819.5|823.6|819.1|824|819.5|823.6|819.1|24
1646921750000|2022-03-10 14:15:50|823.7|819.2|823.6|819.1|823.7|819.2|823.6|819.1|47
1646921760000|2022-03-10 14:16:00|823.7|819.2|824.1|819.6|824.1|819.6|823.7|819.2|50
1646921770000|2022-03-10 14:16:10|||||||||51
1646921780000|2022-03-10 14:16:20|823.6|819.1|823.7|819.2|823.7|819.2|823.6|819.1|97
1646921790000|2022-03-10 14:16:30|824.1|819.6|823.6|819.1|824.1|819.6|823.6|819.1|30
1646921800000|2022-03-10 14:16:40|823.9|819.4|824.1|819.6|824.1|819.6|823.7|819.2|31
1646921810000|2022-03-10 14:16:50|823.9|819.4|824.1|819.6|824.1|819.6|823.9|819.4|122
1646921820000|2022-03-10 14:17:00|823.9|819.4|823.9|819.4|823.9|819.4|823.6|819.1|135
1646921830000|2022-03-10 14:17:10|823.7|819.2|823.9|819.4|823.9|819.4|823.7|819.2|41
1646921840000|2022-03-10 14:17:20|823.7|819.2|823.6|819.1|823.7|819.2|823.6|819.1|55
1646921850000|2022-03-10 14:17:30|||||||||35
1646921860000|2022-03-10 14:17:40|||||||||13
1646921870000|2022-03-10 14:17:50|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|177
1646921880000|2022-03-10 14:18:00|823.4|818.9|823.1|818.6|823.4|818.9|823.1|818.6|98
1646921890000|2022-03-10 14:18:10|822.7|818.2|823.1|818.6|823.1|818.6|822.6|818.1|209
1646921900000|2022-03-10 14:18:20|822.9|818.4|823.1|818.6|823.1|818.6|822.9|818.4|106
1646921910000|2022-03-10 14:18:30|||||||||63
1646921920000|2022-03-10 14:18:40|||||||||66
1646921930000|2022-03-10 14:18:50|823.4|818.9|823.2|818.7|823.4|818.9|823.1|818.6|65
1646921940000|2022-03-10 14:19:00|823.1|818.6|823.6|819.1|823.6|819.1|823.1|818.6|129
1646921950000|2022-03-10 14:19:10|823.7|819.2|823.6|819.1|823.9|819.4|823.6|819.1|20
1646921960000|2022-03-10 14:19:20|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|57
1646921970000|2022-03-10 14:19:30|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|314
1646921980000|2022-03-10 14:19:40|824.7|820.2|825.1|820.6|825.1|820.6|824.6|820.1|261
1646921990000|2022-03-10 14:19:50|824.6|820.1|824.8|820.3|824.8|820.3|824.6|820.1|265
1646922000000|2022-03-10 14:20:00|824.7|820.2|825.1|820.6|825.1|820.6|824.7|820.2|57
1646922010000|2022-03-10 14:20:10|825|820.5|825.1|820.6|825.1|820.6|824.9|820.4|61
1646922020000|2022-03-10 14:20:20|824.9|820.4|825.1|820.6|825.1|820.6|824.9|820.4|64
1646922030000|2022-03-10 14:20:30|||||||||17
1646922040000|2022-03-10 14:20:40|||||||||43
1646922050000|2022-03-10 14:20:50|824.9|820.4|825.1|820.6|825.1|820.6|824.9|820.4|71
1646922060000|2022-03-10 14:21:00|825.4|820.9|826.6|822.1|826.6|822.1|825.4|820.9|616
1646922070000|2022-03-10 14:21:10|826.7|822.2|826.6|822.1|827.1|822.6|826.6|822.1|158
1646922080000|2022-03-10 14:21:20|826.5|822|826.1|821.6|826.5|822|826.1|821.6|221
1646922090000|2022-03-10 14:21:30|826.3|821.8|826.6|822.1|826.6|822.1|826.1|821.6|183
1646922100000|2022-03-10 14:21:40|||||||||38
1646922110000|2022-03-10 14:21:50|826.3|821.8|826.3|821.8|826.3|821.8|826.1|821.6|79
1646922120000|2022-03-10 14:22:00|826.2|821.7|826.1|821.6|826.3|821.8|826.1|821.6|44
1646922130000|2022-03-10 14:22:10|825.8|821.3|825.8|821.3|826.3|821.8|825.8|821.3|182
1646922140000|2022-03-10 14:22:20|||||||||12
1646922150000|2022-03-10 14:22:30|||||||||29
1646922160000|2022-03-10 14:22:40|825.7|821.2|825.8|821.3|825.8|821.3|825.4|820.9|90
1646922170000|2022-03-10 14:22:50|825.6|821.1|825.3|820.8|825.6|821.1|825.3|820.8|69
1646922180000|2022-03-10 14:23:00|825.8|821.3|825.6|821.1|825.8|821.3|825.3|820.8|37
1646922190000|2022-03-10 14:23:10|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|62
1646922200000|2022-03-10 14:23:20|825.7|821.2|825.3|820.8|825.7|821.2|825.3|820.8|43
1646922210000|2022-03-10 14:23:30|825.7|821.2|825.3|820.8|825.7|821.2|825.3|820.8|43
1646922220000|2022-03-10 14:23:40|825.4|820.9|825.8|821.3|825.8|821.3|825.3|820.8|69
1646922230000|2022-03-10 14:23:50|825.4|820.9|825.8|821.3|825.8|821.3|825.3|820.8|43
1646922240000|2022-03-10 14:24:00|825.6|821.1|825.3|820.8|825.6|821.1|825.3|820.8|102
1646922250000|2022-03-10 14:24:10|825.8|821.3|825.6|821.1|825.8|821.3|825.6|821.1|75
1646922260000|2022-03-10 14:24:20|825.7|821.2|825.8|821.3|825.8|821.3|825.6|821.1|28
1646922270000|2022-03-10 14:24:30|825.6|821.1|825.8|821.3|825.8|821.3|825.6|821.1|48
1646922280000|2022-03-10 14:24:40|||||||||8
1646922290000|2022-03-10 14:24:50|825.9|821.4|826.3|821.8|826.3|821.8|825.9|821.4|180
1646922300000|2022-03-10 14:25:00|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|85
1646922310000|2022-03-10 14:25:10|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|14
1646922320000|2022-03-10 14:25:20|825.7|821.2|825.3|820.8|825.8|821.3|825.3|820.8|78
1646922330000|2022-03-10 14:25:30|825.8|821.3|825.3|820.8|825.8|821.3|825.3|820.8|117
1646922340000|2022-03-10 14:25:40|825.5|821|825.5|821|825.8|821.3|825.5|821|62
1646922350000|2022-03-10 14:25:50|825.3|820.8|825.3|820.8|825.3|820.8|825.1|820.6|188
1646922360000|2022-03-10 14:26:00|825.1|820.6|824.8|820.3|825.1|820.6|824.8|820.3|43
1646922370000|2022-03-10 14:26:10|824.6|820.1|825.1|820.6|825.1|820.6|824.3|819.8|319
1646922380000|2022-03-10 14:26:20|824.6|820.1|824.8|820.3|824.8|820.3|824.6|820.1|107
1646922390000|2022-03-10 14:26:30|824.6|820.1|824.3|819.8|824.6|820.1|824.3|819.8|88
1646922400000|2022-03-10 14:26:40|824.2|819.7|824.3|819.8|824.6|820.1|824.2|819.7|124
1646922410000|2022-03-10 14:26:50|824.6|820.1|824.6|820.1|824.8|820.3|824.6|820.1|108
1646922420000|2022-03-10 14:27:00|824.3|819.8|824.2|819.7|824.3|819.8|824.1|819.6|33
1646922430000|2022-03-10 14:27:10|824.3|819.8|824.6|820.1|824.6|820.1|824.1|819.6|136
1646922440000|2022-03-10 14:27:20|||||||||24
1646922450000|2022-03-10 14:27:30|824.1|819.6|823.8|819.3|824.1|819.6|823.8|819.3|123
1646922460000|2022-03-10 14:27:40|823.6|819.1|823.8|819.3|824.1|819.6|823.6|819.1|123
1646922470000|2022-03-10 14:27:50|823.6|819.1|823.8|819.3|823.8|819.3|823.6|819.1|54
1646922480000|2022-03-10 14:28:00|823.6|819.1|823.3|818.8|823.8|819.3|823.3|818.8|99
1646922490000|2022-03-10 14:28:10|823.8|819.3|823.8|819.3|823.8|819.3|823.6|819.1|80
1646922500000|2022-03-10 14:28:20|824.1|819.6|824.3|819.8|824.3|819.8|824.1|819.6|110
1646922510000|2022-03-10 14:28:30|824.2|819.7|824.3|819.8|824.3|819.8|824.1|819.6|28
1646922520000|2022-03-10 14:28:40|824.2|819.7|824.3|819.8|824.3|819.8|824.1|819.6|17
1646922530000|2022-03-10 14:28:50|824.8|820.3|824.7|820.2|825.1|820.6|824.6|820.1|128
1646922540000|2022-03-10 14:29:00|824.8|820.3|825.1|820.6|825.1|820.6|824.8|820.3|35
1646922550000|2022-03-10 14:29:10|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|69
1646922560000|2022-03-10 14:29:20|825.1|820.6|825.6|821.1|825.8|821.3|825.1|820.6|149
1646922570000|2022-03-10 14:29:30|825.3|820.8|824.8|820.3|825.3|820.8|824.8|820.3|68
1646922580000|2022-03-10 14:29:40|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|11
1646922590000|2022-03-10 14:29:50|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|53
1646922600000|2022-03-10 14:30:00|825.6|821.1|825.3|820.8|825.6|821.1|825.3|820.8|80
1646922610000|2022-03-10 14:30:10|825.5|821|824.8|820.3|825.8|821.3|824.8|820.3|92
1646922620000|2022-03-10 14:30:20|824.9|820.4|824.8|820.3|825.1|820.6|824.6|820.1|200
1646922630000|2022-03-10 14:30:30|||||||||19
1646922640000|2022-03-10 14:30:40|||||||||15
1646922650000|2022-03-10 14:30:50|825.1|820.6|824.6|820.1|825.3|820.8|824.4|819.9|90
1646922660000|2022-03-10 14:31:00|824.3|819.8|824.1|819.6|824.3|819.8|824.1|819.6|84
1646922670000|2022-03-10 14:31:10|824.2|819.7|825|820.5|825.1|820.6|824.1|819.6|48
1646922680000|2022-03-10 14:31:20|825.1|820.6|824.7|820.2|825.1|820.6|824.6|820.1|19
1646922690000|2022-03-10 14:31:30|824.6|820.1|824.8|820.3|824.8|820.3|824.6|820.1|42
1646922700000|2022-03-10 14:31:40|824.7|820.2|824.6|820.1|824.8|820.3|824.6|820.1|33
1646922710000|2022-03-10 14:31:50|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|37
1646922720000|2022-03-10 14:32:00|824|819.5|824|819.5|824.1|819.6|824|819.5|97
1646922730000|2022-03-10 14:32:10|824.1|819.6|824.5|820|824.6|820.1|824.1|819.6|67
1646922740000|2022-03-10 14:32:20|824.6|820.1|824.1|819.6|824.6|820.1|824.1|819.6|45
1646922750000|2022-03-10 14:32:30|824.5|820|824.1|819.6|824.6|820.1|824.1|819.6|116
1646922760000|2022-03-10 14:32:40|824.3|819.8|824.3|819.8|824.6|820.1|824.3|819.8|37
1646922770000|2022-03-10 14:32:50|824.1|819.6|824.3|819.8|824.3|819.8|824.1|819.6|74
1646922780000|2022-03-10 14:33:00|824.6|820.1|824.1|819.6|824.6|820.1|824.1|819.6|83
1646922790000|2022-03-10 14:33:10|824.3|819.8|824.3|819.8|824.5|820|824.3|819.8|51
1646922800000|2022-03-10 14:33:20|824.8|820.3|824.6|820.1|824.8|820.3|824.3|819.8|163
1646922810000|2022-03-10 14:33:30|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|23
1646922820000|2022-03-10 14:33:40|||||||||14
1646922830000|2022-03-10 14:33:50|824.6|820.1|824.3|819.8|824.6|820.1|824.3|819.8|98
1646922840000|2022-03-10 14:34:00|824.2|819.7|824.3|819.8|824.3|819.8|824.1|819.6|21
1646922850000|2022-03-10 14:34:10|824.1|819.6|823.6|819.1|824.2|819.7|823.6|819.1|165
1646922860000|2022-03-10 14:34:20|||||||||105
1646922870000|2022-03-10 14:34:30|823.2|818.7|823.3|818.8|823.6|819.1|823.2|818.7|245
1646922880000|2022-03-10 14:34:40|823.6|819.1|823.2|818.7|823.6|819.1|823.2|818.7|153
1646922890000|2022-03-10 14:34:50|823.1|818.6|823.1|818.6|823.3|818.8|822.8|818.3|160
1646922900000|2022-03-10 14:35:00|822.8|818.3|822|817.5|822.8|818.3|822|817.5|1081
1646922910000|2022-03-10 14:35:10|821.8|817.3|820.9|816.4|821.8|817.3|820.9|816.4|886
1646922920000|2022-03-10 14:35:20|821.1|816.6|821.4|816.9|821.4|816.9|820.9|816.4|673
1646922930000|2022-03-10 14:35:30|821.1|816.6|822.2|817.7|822.6|818.1|821.1|816.6|339
1646922940000|2022-03-10 14:35:40|822.3|817.8|822.9|818.4|823.1|818.6|822.3|817.8|191
1646922950000|2022-03-10 14:35:50|823|818.5|823.1|818.6|823.3|818.8|822.6|818.1|211
1646922960000|2022-03-10 14:36:00|823|818.5|822.8|818.3|823.1|818.6|822.8|818.3|61
1646922970000|2022-03-10 14:36:10|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|232
1646922980000|2022-03-10 14:36:20|823.4|818.9|823.3|818.8|823.4|818.9|823.3|818.8|169
1646922990000|2022-03-10 14:36:30|823.1|818.6|823.3|818.8|823.3|818.8|823.1|818.6|127
1646923000000|2022-03-10 14:36:40|823.6|819.1|823.8|819.3|823.8|819.3|823.6|819.1|129
1646923010000|2022-03-10 14:36:50|823.6|819.1|823.6|819.1|823.6|819.1|823.3|818.8|235
1646923020000|2022-03-10 14:37:00|823.3|818.8|823.8|819.3|823.8|819.3|823.3|818.8|87
1646923030000|2022-03-10 14:37:10|824.1|819.6|824.5|820|824.8|820.3|824.1|819.6|495
1646923040000|2022-03-10 14:37:20|824.8|820.3|825.3|820.8|825.4|820.9|824.8|820.3|556
1646923050000|2022-03-10 14:37:30|825.5|821|825.5|821|825.5|821|825|820.5|246
1646923060000|2022-03-10 14:37:40|825.3|820.8|825.3|820.8|825.5|821|825.3|820.8|251
1646923070000|2022-03-10 14:37:50|825.5|821|826.1|821.6|826.1|821.6|825.3|820.8|74
1646923080000|2022-03-10 14:38:00|825.6|821.1|825.1|820.6|825.6|821.1|825.1|820.6|266
1646923090000|2022-03-10 14:38:10|825.3|820.8|825.3|820.8|825.6|821.1|825.3|820.8|79
1646923100000|2022-03-10 14:38:20|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|144
1646923110000|2022-03-10 14:38:30|||||||||41
1646923120000|2022-03-10 14:38:40|||||||||30
1646923130000|2022-03-10 14:38:50|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|27
1646923140000|2022-03-10 14:39:00|825.6|821.1|825.7|821.2|825.8|821.3|825.6|821.1|82
1646923150000|2022-03-10 14:39:10|825.6|821.1|825.3|820.8|825.8|821.3|825.3|820.8|21
1646923160000|2022-03-10 14:39:20|824.8|820.3|825.6|821.1|825.6|821.1|824.8|820.3|273
1646923170000|2022-03-10 14:39:30|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|84
1646923180000|2022-03-10 14:39:40|825.6|821.1|825.8|821.3|825.8|821.3|825.3|820.8|90
1646923190000|2022-03-10 14:39:50|826.1|821.6|825.8|821.3|826.1|821.6|825.8|821.3|47
1646923200000|2022-03-10 14:40:00|825.6|821.1|825|820.5|825.6|821.1|825|820.5|263
1646923210000|2022-03-10 14:40:10|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|99
1646923220000|2022-03-10 14:40:20|824.7|820.2|824.8|820.3|824.8|820.3|824.5|820|32
1646923230000|2022-03-10 14:40:30|||||||||48
1646923240000|2022-03-10 14:40:40|||||||||11
1646923250000|2022-03-10 14:40:50|825.1|820.6|824.8|820.3|825.1|820.6|824.8|820.3|30
1646923260000|2022-03-10 14:41:00|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|48
1646923270000|2022-03-10 14:41:10|||||||||58
1646923280000|2022-03-10 14:41:20|825|820.5|824.8|820.3|825|820.5|824.8|820.3|65
1646923290000|2022-03-10 14:41:30|824.6|820.1|823.8|819.3|824.6|820.1|823.8|819.3|170
1646923300000|2022-03-10 14:41:40|824|819.5|823.8|819.3|824|819.5|823.8|819.3|187
1646923310000|2022-03-10 14:41:50|824.1|819.6|823.8|819.3|824.1|819.6|823.8|819.3|107
1646923320000|2022-03-10 14:42:00|824.3|819.8|824.8|820.3|825.1|820.6|824.3|819.8|237
1646923330000|2022-03-10 14:42:10|824.7|820.2|824.6|820.1|825.1|820.6|824.6|820.1|94
1646923340000|2022-03-10 14:42:20|824.1|819.6|825|820.5|825.1|820.6|824.1|819.6|62
1646923350000|2022-03-10 14:42:30|825.1|820.6|825.5|821|825.5|821|825|820.5|186
1646923360000|2022-03-10 14:42:40|825.1|820.6|825.2|820.7|825.5|821|825.1|820.6|37
1646923370000|2022-03-10 14:42:50|825.1|820.6|825.1|820.6|825.2|820.7|825.1|820.6|75
1646923380000|2022-03-10 14:43:00|||||||||27
1646923390000|2022-03-10 14:43:10|825|820.5|824.7|820.2|825.1|820.6|824.6|820.1|109
1646923400000|2022-03-10 14:43:20|824.6|820.1|825.1|820.6|825.1|820.6|824.6|820.1|42
1646923410000|2022-03-10 14:43:30|824.6|820.1|824.6|820.1|825.1|820.6|824.6|820.1|47
1646923420000|2022-03-10 14:43:40|824.9|820.4|824.6|820.1|824.9|820.4|824.6|820.1|28
1646923430000|2022-03-10 14:43:50|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|22
1646923440000|2022-03-10 14:44:00|825.1|820.6|825.1|820.6|825.1|820.6|824.9|820.4|103
1646923450000|2022-03-10 14:44:10|825|820.5|824.9|820.4|825|820.5|824.6|820.1|79
1646923460000|2022-03-10 14:44:20|825|820.5|824.9|820.4|825.1|820.6|824.9|820.4|29
1646923470000|2022-03-10 14:44:30|824.6|820.1|825.1|820.6|825.1|820.6|824.6|820.1|109
1646923480000|2022-03-10 14:44:40|824.8|820.3|825.1|820.6|825.1|820.6|824.8|820.3|121
1646923490000|2022-03-10 14:44:50|824.9|820.4|824.9|820.4|825.1|820.6|824.9|820.4|158
1646923500000|2022-03-10 14:45:00|825.1|820.6|825.4|820.9|825.9|821.4|825.1|820.6|347
1646923510000|2022-03-10 14:45:10|825.5|821|824.9|820.4|825.9|821.4|824.9|820.4|118
1646923520000|2022-03-10 14:45:20|825.1|820.6|825.1|820.6|825.4|820.9|825|820.5|19
1646923530000|2022-03-10 14:45:30|825.4|820.9|825|820.5|825.4|820.9|825|820.5|35
1646923540000|2022-03-10 14:45:40|825.3|820.8|825|820.5|825.4|820.9|825|820.5|114
1646923550000|2022-03-10 14:45:50|825.1|820.6|825|820.5|825.1|820.6|824.9|820.4|93
1646923560000|2022-03-10 14:46:00|825.1|820.6|825.1|820.6|825.1|820.6|825|820.5|40
1646923570000|2022-03-10 14:46:10|825.6|821.1|825.9|821.4|825.9|821.4|825.6|821.1|123
1646923580000|2022-03-10 14:46:20|826|821.5|825.9|821.4|826.1|821.6|825.9|821.4|262
1646923590000|2022-03-10 14:46:30|826.1|821.6|826|821.5|826.1|821.6|825.9|821.4|131
1646923600000|2022-03-10 14:46:40|826.1|821.6|826|821.5|826.1|821.6|825.9|821.4|128
1646923610000|2022-03-10 14:46:50|825.9|821.4|825.9|821.4|826.1|821.6|825.9|821.4|45
1646923620000|2022-03-10 14:47:00|826|821.5|826.1|821.6|826.1|821.6|825.9|821.4|85
1646923630000|2022-03-10 14:47:10|||||||||50
1646923640000|2022-03-10 14:47:20|||||||||54
1646923650000|2022-03-10 14:47:30|||||||||33
1646923660000|2022-03-10 14:47:40|826.4|821.9|827.4|822.9|827.4|822.9|826.4|821.9|882
1646923670000|2022-03-10 14:47:50|827.9|823.4|827.4|822.9|827.9|823.4|827.4|822.9|274
1646923680000|2022-03-10 14:48:00|827.1|822.6|827.1|822.6|827.4|822.9|826.9|822.4|186
1646923690000|2022-03-10 14:48:10|827|822.5|826.9|822.4|827.1|822.6|826.7|822.2|106
1646923700000|2022-03-10 14:48:20|827|822.5|826.9|822.4|827.1|822.6|826.9|822.4|115
1646923710000|2022-03-10 14:48:30|||||||||72
1646923720000|2022-03-10 14:48:40|||||||||71
1646923730000|2022-03-10 14:48:50|827|822.5|826.9|822.4|827|822.5|826.9|822.4|61
1646923740000|2022-03-10 14:49:00|||||||||68
1646923750000|2022-03-10 14:49:10|827|822.5|826.9|822.4|827.4|822.9|826.9|822.4|173
1646923760000|2022-03-10 14:49:20|826.6|822.1|826.5|822|826.6|822.1|826.5|822|73
1646923770000|2022-03-10 14:49:30|826.4|821.9|826.4|821.9|826.6|822.1|826.4|821.9|48
1646923780000|2022-03-10 14:49:40|||||||||73
1646923790000|2022-03-10 14:49:50|||||||||32
1646923800000|2022-03-10 14:50:00|||||||||53
1646923810000|2022-03-10 14:50:10|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|174
1646923820000|2022-03-10 14:50:20|825.8|821.3|825.4|820.9|825.8|821.3|825.4|820.9|327
1646923830000|2022-03-10 14:50:30|825.9|821.4|825.9|821.4|826|821.5|825.8|821.3|126
1646923840000|2022-03-10 14:50:40|825.8|821.3|825.5|821|825.9|821.4|825.4|820.9|156
1646923850000|2022-03-10 14:50:50|825.8|821.3|825.8|821.3|825.9|821.4|825.8|821.3|59
1646923860000|2022-03-10 14:51:00|825.9|821.4|825.8|821.3|825.9|821.4|825.4|820.9|46
1646923870000|2022-03-10 14:51:10|825.6|821.1|825.4|820.9|825.9|821.4|825.4|820.9|34
1646923880000|2022-03-10 14:51:20|825.5|821|825.4|820.9|825.9|821.4|825.4|820.9|70
1646923890000|2022-03-10 14:51:30|||||||||79
1646923900000|2022-03-10 14:51:40|825.9|821.4|825.5|821|825.9|821.4|825.4|820.9|208
1646923910000|2022-03-10 14:51:50|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|31
1646923920000|2022-03-10 14:52:00|||||||||33
1646923930000|2022-03-10 14:52:10|825.6|821.1|825.4|820.9|825.6|821.1|825.4|820.9|95
1646923940000|2022-03-10 14:52:20|825.6|821.1|825.4|820.9|825.6|821.1|825.4|820.9|103
1646923950000|2022-03-10 14:52:30|825.1|820.6|824|819.5|825.1|820.6|823.6|819.1|601
1646923960000|2022-03-10 14:52:40|823.9|819.4|823.4|818.9|823.9|819.4|823.4|818.9|250
1646923970000|2022-03-10 14:52:50|823.3|818.8|822.4|817.9|823.4|818.9|822.4|817.9|747
1646923980000|2022-03-10 14:53:00|822.3|817.8|821.5|817|822.3|817.8|820.9|816.4|952
1646923990000|2022-03-10 14:53:10|821.4|816.9|821.1|816.6|822.4|817.9|821.1|816.6|616
1646924000000|2022-03-10 14:53:20|821.4|816.9|821.5|817|821.6|817.1|821.4|816.9|255
1646924010000|2022-03-10 14:53:30|821.3|816.8|822.1|817.6|822.1|817.6|821.3|816.8|613
1646924020000|2022-03-10 14:53:40|822|817.5|822.6|818.1|822.6|818.1|822|817.5|178
1646924030000|2022-03-10 14:53:50|822.8|818.3|822.6|818.1|822.8|818.3|822.6|818.1|102
1646924040000|2022-03-10 14:54:00|822.1|817.6|821.4|816.9|822.1|817.6|821.4|816.9|272
1646924050000|2022-03-10 14:54:10|821.3|816.8|820.1|815.6|821.3|816.8|820.1|815.6|1051
1646924060000|2022-03-10 14:54:20|820|815.5|819.9|815.4|820.1|815.6|819.1|814.6|1257
1646924070000|2022-03-10 14:54:30|820.1|815.6|820.3|815.8|820.6|816.1|819.9|815.4|338
1646924080000|2022-03-10 14:54:40|820.4|815.9|820.1|815.6|820.6|816.1|820|815.5|407
1646924090000|2022-03-10 14:54:50|820.4|815.9|820.4|815.9|820.9|816.4|820.4|815.9|340
1646924100000|2022-03-10 14:55:00|820.5|816|820.9|816.4|820.9|816.4|820.5|816|131
1646924110000|2022-03-10 14:55:10|821.1|816.6|820.9|816.4|821.2|816.7|820.9|816.4|133
1646924120000|2022-03-10 14:55:20|821.1|816.6|820.9|816.4|821.1|816.6|820.9|816.4|310
1646924130000|2022-03-10 14:55:30|820.6|816.1|820.9|816.4|820.9|816.4|820.6|816.1|148
1646924140000|2022-03-10 14:55:40|820.6|816.1|820.4|815.9|820.6|816.1|820.1|815.6|162
1646924150000|2022-03-10 14:55:50|820.2|815.7|820.1|815.6|820.4|815.9|819.7|815.2|179
1646924160000|2022-03-10 14:56:00|820.4|815.9|819.6|815.1|820.4|815.9|819.6|815.1|407
1646924170000|2022-03-10 14:56:10|819.4|814.9|819.4|814.9|819.4|814.9|819.1|814.6|466
1646924180000|2022-03-10 14:56:20|819.6|815.1|820.4|815.9|820.4|815.9|819.6|815.1|424
1646924190000|2022-03-10 14:56:30|820.6|816.1|821.1|816.6|821.1|816.6|820.6|816.1|446
1646924200000|2022-03-10 14:56:40|821.6|817.1|821.9|817.4|821.9|817.4|821.1|816.6|299
1646924210000|2022-03-10 14:56:50|821.7|817.2|821.6|817.1|822|817.5|821.6|817.1|249
1646924220000|2022-03-10 14:57:00|821.8|817.3|821.7|817.2|821.9|817.4|821.6|817.1|85
1646924230000|2022-03-10 14:57:10|821.9|817.4|821.4|816.9|821.9|817.4|821.2|816.7|83
1646924240000|2022-03-10 14:57:20|821.6|817.1|821.4|816.9|821.6|817.1|821.4|816.9|78
1646924250000|2022-03-10 14:57:30|821.2|816.7|820.6|816.1|821.4|816.9|820.6|816.1|217
1646924260000|2022-03-10 14:57:40|820.8|816.3|820.3|815.8|820.8|816.3|820.1|815.6|152
1646924270000|2022-03-10 14:57:50|820.6|816.1|820.1|815.6|820.6|816.1|819.9|815.4|117
1646924280000|2022-03-10 14:58:00|820.4|815.9|820.6|816.1|820.6|816.1|820.4|815.9|253
1646924290000|2022-03-10 14:58:10|820.4|815.9|820.1|815.6|820.4|815.9|820.1|815.6|244
1646924300000|2022-03-10 14:58:20|820.4|815.9|820.6|816.1|820.6|816.1|820.1|815.6|458
1646924310000|2022-03-10 14:58:30|820.5|816|820.1|815.6|820.5|816|820.1|815.6|226
1646924320000|2022-03-10 14:58:40|820.4|815.9|821.4|816.9|821.4|816.9|820.4|815.9|432
1646924330000|2022-03-10 14:58:50|821.1|816.6|821.1|816.6|821.4|816.9|820.9|816.4|232
1646924340000|2022-03-10 14:59:00|820.6|816.1|820.5|816|820.6|816.1|820.1|815.6|581
1646924350000|2022-03-10 14:59:10|820.4|815.9|820.6|816.1|820.6|816.1|820.4|815.9|665
1646924360000|2022-03-10 14:59:20|821.1|816.6|821.1|816.6|821.4|816.9|820.9|816.4|855
1646924370000|2022-03-10 14:59:30|821.2|816.7|820.9|816.4|821.5|817|820.9|816.4|313
1646924380000|2022-03-10 14:59:40|820.6|816.1|821.1|816.6|821.1|816.6|820.4|815.9|601
1646924390000|2022-03-10 14:59:50|821.2|816.7|820.6|816.1|821.4|816.9|820.6|816.1|419
1646960400000|2022-03-11 01:00:00|817.5|813|812|807.5|817.5|813|812|807.5|5350
1646960410000|2022-03-11 01:00:10|812.2|807.7|812.1|807.6|812.2|807.7|809.9|805.4|2729
1646960420000|2022-03-11 01:00:20|812|807.5|812.4|807.9|812.9|808.4|812|807.5|1321
1646960430000|2022-03-11 01:00:30|812.5|808|813|808.5|813.4|808.9|812.4|807.9|1179
1646960440000|2022-03-11 01:00:40|813.1|808.6|812.7|808.2|813.1|808.6|812.4|807.9|1390
1646960450000|2022-03-11 01:00:50|812.8|808.3|813.3|808.8|813.6|809.1|812.6|808.1|748
1646960460000|2022-03-11 01:01:00|813.6|809.1|814.8|810.3|815.5|811|813.6|809.1|1628
1646960470000|2022-03-11 01:01:10|814.3|809.8|813.8|809.3|814.3|809.8|813.1|808.6|1048
1646960480000|2022-03-11 01:01:20|813.6|809.1|813.1|808.6|814.1|809.6|813.1|808.6|646
1646960490000|2022-03-11 01:01:30|812.6|808.1|813.6|809.1|813.6|809.1|812.1|807.6|1013
1646960500000|2022-03-11 01:01:40|813.3|808.8|813.6|809.1|813.6|809.1|812.8|808.3|311
1646960510000|2022-03-11 01:01:50|813.9|809.4|814.1|809.6|814.4|809.9|813.6|809.1|212
1646960520000|2022-03-11 01:02:00|813.6|809.1|813.5|809|814.1|809.6|813.5|809|646
1646960530000|2022-03-11 01:02:10|813.3|808.8|813.1|808.6|813.8|809.3|813.1|808.6|324
1646960540000|2022-03-11 01:02:20|813.3|808.8|813.4|808.9|813.6|809.1|813.3|808.8|589
1646960550000|2022-03-11 01:02:30|813.5|809|813.6|809.1|813.6|809.1|813.5|809|232
1646960560000|2022-03-11 01:02:40|813.1|808.6|813.4|808.9|813.6|809.1|813.1|808.6|194
1646960570000|2022-03-11 01:02:50|813.2|808.7|812.6|808.1|813.2|808.7|812.6|808.1|469
1646960580000|2022-03-11 01:03:00|812.4|807.9|810.1|805.6|812.4|807.9|810.1|805.6|1480
1646960590000|2022-03-11 01:03:10|810.2|805.7|805.7|801.2|810.2|805.7|805.2|800.7|3528
1646960600000|2022-03-11 01:03:20|805.1|800.6|807.3|802.8|807.9|803.4|805.1|800.6|1986
1646960610000|2022-03-11 01:03:30|807.2|802.7|807.4|802.9|807.7|803.2|807|802.5|828
1646960620000|2022-03-11 01:03:40|807.6|803.1|807.3|802.8|807.8|803.3|807.3|802.8|843
1646960630000|2022-03-11 01:03:50|807.6|803.1|806.6|802.1|807.8|803.3|806.6|802.1|601
1646960640000|2022-03-11 01:04:00|806.4|801.9|806.4|801.9|806.4|801.9|804.9|800.4|1539
1646960650000|2022-03-11 01:04:10|806.7|802.2|808.1|803.6|808.6|804.1|806.7|802.2|1059
1646960660000|2022-03-11 01:04:20|808.3|803.8|808.6|804.1|808.6|804.1|807.6|803.1|617
1646960670000|2022-03-11 01:04:30|808.5|804|809.1|804.6|809.1|804.6|808.1|803.6|619
1646960680000|2022-03-11 01:04:40|809.3|804.8|809.3|804.8|810.1|805.6|809.3|804.8|866
1646960690000|2022-03-11 01:04:50|808.6|804.1|809.3|804.8|809.3|804.8|808.3|803.8|546
1646960700000|2022-03-11 01:05:00|809.1|804.6|808.9|804.4|809.3|804.8|808.4|803.9|793
1646960710000|2022-03-11 01:05:10|808.3|803.8|808.6|804.1|808.7|804.2|808.1|803.6|609
1646960720000|2022-03-11 01:05:20|808.4|803.9|809.4|804.9|809.6|805.1|808.4|803.9|704
1646960730000|2022-03-11 01:05:30|809.6|805.1|810|805.5|810.6|806.1|809.6|805.1|749
1646960740000|2022-03-11 01:05:40|810.1|805.6|809.1|804.6|810.1|805.6|808.9|804.4|316
1646960750000|2022-03-11 01:05:50|809|804.5|808|803.5|809|804.5|807.9|803.4|363
1646960760000|2022-03-11 01:06:00|808.1|803.6|806.9|802.4|808.1|803.6|806.8|802.3|874
1646960770000|2022-03-11 01:06:10|807.1|802.6|808.1|803.6|808.1|803.6|806.9|802.4|646
1646960780000|2022-03-11 01:06:20|808.4|803.9|807.6|803.1|808.4|803.9|807.4|802.9|544
1646960790000|2022-03-11 01:06:30|807.7|803.2|807.6|803.1|807.9|803.4|807.4|802.9|315
1646960800000|2022-03-11 01:06:40|807.9|803.4|807.6|803.1|807.9|803.4|807.4|802.9|316
1646960810000|2022-03-11 01:06:50|807.4|802.9|806.9|802.4|807.6|803.1|806.4|801.9|340
1646960820000|2022-03-11 01:07:00|806.5|802|806.4|801.9|806.6|802.1|805.4|800.9|845
1646960830000|2022-03-11 01:07:10|806.2|801.7|807.1|802.6|807.1|802.6|806|801.5|297
1646960840000|2022-03-11 01:07:20|806.4|801.9|806.2|801.7|806.9|802.4|806|801.5|631
1646960850000|2022-03-11 01:07:30|806.1|801.6|806.1|801.6|806.6|802.1|806.1|801.6|278
1646960860000|2022-03-11 01:07:40|805.9|801.4|805.6|801.1|806.1|801.6|805.6|801.1|310
1646960870000|2022-03-11 01:07:50|805.8|801.3|806.9|802.4|806.9|802.4|805.8|801.3|406
1646960880000|2022-03-11 01:08:00|806.7|802.2|808.7|804.2|808.7|804.2|806.7|802.2|469
1646960890000|2022-03-11 01:08:10|808.8|804.3|808.1|803.6|809.1|804.6|808.1|803.6|256
1646960900000|2022-03-11 01:08:20|807.8|803.3|808.6|804.1|808.6|804.1|807.3|802.8|329
1646960910000|2022-03-11 01:08:30|808.4|803.9|808.6|804.1|808.6|804.1|807.9|803.4|465
1646960920000|2022-03-11 01:08:40|808.4|803.9|808|803.5|808.4|803.9|808|803.5|211
1646960930000|2022-03-11 01:08:50|808.1|803.6|808.2|803.7|808.4|803.9|808.1|803.6|68
1646960940000|2022-03-11 01:09:00|808|803.5|806.5|802|808|803.5|806.5|802|628
1646960950000|2022-03-11 01:09:10|806.9|802.4|807.5|803|807.5|803|806.9|802.4|364
1646960960000|2022-03-11 01:09:20|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|125
1646960970000|2022-03-11 01:09:30|808.1|803.6|807.4|802.9|808.1|803.6|807.4|802.9|174
1646960980000|2022-03-11 01:09:40|807.6|803.1|807.9|803.4|807.9|803.4|807.6|803.1|130
1646960990000|2022-03-11 01:09:50|807.7|803.2|808.1|803.6|808.1|803.6|807.7|803.2|129
1646961000000|2022-03-11 01:10:00|807.9|803.4|807.9|803.4|808|803.5|807.1|802.6|242
1646961010000|2022-03-11 01:10:10|808.1|803.6|807.9|803.4|808.4|803.9|807.9|803.4|193
1646961020000|2022-03-11 01:10:20|808.1|803.6|808.9|804.4|808.9|804.4|808.1|803.6|240
1646961030000|2022-03-11 01:10:30|809.1|804.6|809.4|804.9|809.4|804.9|809.1|804.6|199
1646961040000|2022-03-11 01:10:40|808.5|804|808.6|804.1|809|804.5|808.4|803.9|409
1646961050000|2022-03-11 01:10:50|808.9|804.4|808.9|804.4|808.9|804.4|808.6|804.1|258
1646961060000|2022-03-11 01:11:00|808.6|804.1|808.4|803.9|808.6|804.1|807.9|803.4|175
1646961070000|2022-03-11 01:11:10|808.1|803.6|808.4|803.9|808.4|803.9|807.9|803.4|107
1646961080000|2022-03-11 01:11:20|808.1|803.6|807.6|803.1|808.1|803.6|807.6|803.1|252
1646961090000|2022-03-11 01:11:30|807.4|802.9|808.6|804.1|808.6|804.1|807.4|802.9|119
1646961100000|2022-03-11 01:11:40|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|232
1646961110000|2022-03-11 01:11:50|808.6|804.1|808.5|804|808.6|804.1|808.4|803.9|124
1646961120000|2022-03-11 01:12:00|808.4|803.9|808.9|804.4|808.9|804.4|808.3|803.8|146
1646961130000|2022-03-11 01:12:10|809.1|804.6|809.1|804.6|809.6|805.1|809.1|804.6|315
1646961140000|2022-03-11 01:12:20|809.2|804.7|808.9|804.4|809.6|805.1|808.4|803.9|388
1646961150000|2022-03-11 01:12:30|808.7|804.2|809.4|804.9|809.4|804.9|808.7|804.2|421
1646961160000|2022-03-11 01:12:40|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|93
1646961170000|2022-03-11 01:12:50|809.1|804.6|809.1|804.6|809.6|805.1|809.1|804.6|461
1646961180000|2022-03-11 01:13:00|808.8|804.3|808.6|804.1|809.6|805.1|808.6|804.1|491
1646961190000|2022-03-11 01:13:10|808.7|804.2|808.4|803.9|809.1|804.6|808.1|803.6|287
1646961200000|2022-03-11 01:13:20|808.1|803.6|807.9|803.4|808.1|803.6|807.4|802.9|333
1646961210000|2022-03-11 01:13:30|807.6|803.1|808.4|803.9|808.4|803.9|807.6|803.1|88
1646961220000|2022-03-11 01:13:40|808.6|804.1|808.9|804.4|808.9|804.4|808.4|803.9|132
1646961230000|2022-03-11 01:13:50|809.1|804.6|808.9|804.4|809.1|804.6|808.4|803.9|91
1646961240000|2022-03-11 01:14:00|808.6|804.1|808.9|804.4|809|804.5|808.6|804.1|113
1646961250000|2022-03-11 01:14:10|809.1|804.6|809.9|805.4|809.9|805.4|809.1|804.6|523
1646961260000|2022-03-11 01:14:20|810|805.5|810.1|805.6|810.4|805.9|810|805.5|187
1646961270000|2022-03-11 01:14:30|810.2|805.7|810.4|805.9|810.4|805.9|810.2|805.7|198
1646961280000|2022-03-11 01:14:40|810.2|805.7|809.4|804.9|810.5|806|809.4|804.9|293
1646961290000|2022-03-11 01:14:50|809|804.5|809.1|804.6|809.1|804.6|808.7|804.2|483
1646961300000|2022-03-11 01:15:00|809.4|804.9|809.6|805.1|809.6|805.1|808.6|804.1|180
1646961310000|2022-03-11 01:15:10|||||||||149
1646961320000|2022-03-11 01:15:20|809.8|805.3|810.1|805.6|810.1|805.6|809.6|805.1|180
1646961330000|2022-03-11 01:15:30|810.4|805.9|810.4|805.9|810.5|806|810.4|805.9|150
1646961340000|2022-03-11 01:15:40|809.9|805.4|810.1|805.6|810.2|805.7|809.9|805.4|244
1646961350000|2022-03-11 01:15:50|809.9|805.4|809.4|804.9|810.1|805.6|808.9|804.4|324
1646961360000|2022-03-11 01:16:00|809.1|804.6|807.4|802.9|809.4|804.9|807.4|802.9|622
1646961370000|2022-03-11 01:16:10|807.5|803|807.9|803.4|808.1|803.6|807.4|802.9|500
1646961380000|2022-03-11 01:16:20|807.6|803.1|808.1|803.6|808.1|803.6|807.6|803.1|401
1646961390000|2022-03-11 01:16:30|807.7|803.2|807.6|803.1|807.9|803.4|807.6|803.1|114
1646961400000|2022-03-11 01:16:40|807.3|802.8|806.6|802.1|807.3|802.8|806.6|802.1|529
1646961410000|2022-03-11 01:16:50|806.4|801.9|806.2|801.7|806.4|801.9|806.2|801.7|149
1646961420000|2022-03-11 01:17:00|806.4|801.9|806.4|801.9|806.6|802.1|806.2|801.7|283
1646961430000|2022-03-11 01:17:10|806.6|802.1|806.1|801.6|806.6|802.1|806.1|801.6|79
1646961440000|2022-03-11 01:17:20|805.9|801.4|805.7|801.2|806.1|801.6|805.6|801.1|434
1646961450000|2022-03-11 01:17:30|805.6|801.1|805.4|800.9|805.6|801.1|805.4|800.9|261
1646961460000|2022-03-11 01:17:40|805.1|800.6|802.4|797.9|805.1|800.6|802.4|797.9|2518
1646961470000|2022-03-11 01:17:50|802.1|797.6|802.9|798.4|802.9|798.4|802.1|797.6|1694
1646961480000|2022-03-11 01:18:00|803|798.5|802.7|798.2|803.1|798.6|802.4|797.9|1045
1646961490000|2022-03-11 01:18:10|802.9|798.4|802.4|797.9|802.9|798.4|802.1|797.6|518
1646961500000|2022-03-11 01:18:20|802.6|798.1|802.5|798|802.6|798.1|801.9|797.4|1320
1646961510000|2022-03-11 01:18:30|802.1|797.6|801.1|796.6|802.1|797.6|800.9|796.4|1440
1646961520000|2022-03-11 01:18:40|801.5|797|800.1|795.6|801.6|797.1|799.9|795.4|1343
1646961530000|2022-03-11 01:18:50|800|795.5|800.9|796.4|800.9|796.4|800|795.5|657
1646961540000|2022-03-11 01:19:00|800.6|796.1|800.9|796.4|801.1|796.6|800.6|796.1|625
1646961550000|2022-03-11 01:19:10|800.7|796.2|801|796.5|801.4|796.9|800.7|796.2|407
1646961560000|2022-03-11 01:19:20|800.9|796.4|801.1|796.6|801.1|796.6|800.9|796.4|455
1646961570000|2022-03-11 01:19:30|801.4|796.9|801.4|796.9|801.6|797.1|801.1|796.6|527
1646961580000|2022-03-11 01:19:40|801.6|797.1|801.1|796.6|801.6|797.1|800.9|796.4|543
1646961590000|2022-03-11 01:19:50|800.8|796.3|799.3|794.8|800.8|796.3|799.1|794.6|919
1646961600000|2022-03-11 01:20:00|799.8|795.3|801.1|796.6|801.1|796.6|799.7|795.2|903
1646961610000|2022-03-11 01:20:10|801.6|797.1|801.6|797.1|801.8|797.3|801.3|796.8|426
1646961620000|2022-03-11 01:20:20|801.4|796.9|800.1|795.6|801.4|796.9|799.6|795.1|632
1646961630000|2022-03-11 01:20:30|799.8|795.3|800.5|796|800.6|796.1|799.8|795.3|871
1646961640000|2022-03-11 01:20:40|800.6|796.1|799.9|795.4|800.6|796.1|799.9|795.4|648
1646961650000|2022-03-11 01:20:50|800|795.5|800.4|795.9|800.6|796.1|799.9|795.4|332
1646961660000|2022-03-11 01:21:00|800.6|796.1|801.4|796.9|801.4|796.9|800.6|796.1|262
1646961670000|2022-03-11 01:21:10|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|647
1646961680000|2022-03-11 01:21:20|801.7|797.2|802.1|797.6|802.6|798.1|801.7|797.2|394
1646961690000|2022-03-11 01:21:30|802.2|797.7|801.4|796.9|802.2|797.7|801.2|796.7|603
1646961700000|2022-03-11 01:21:40|801.1|796.6|800.9|796.4|801.1|796.6|800.9|796.4|157
1646961710000|2022-03-11 01:21:50|801.1|796.6|801|796.5|801.1|796.6|800.6|796.1|171
1646961720000|2022-03-11 01:22:00|800.9|796.4|801.6|797.1|801.6|797.1|800.9|796.4|158
1646961730000|2022-03-11 01:22:10|801.9|797.4|801.9|797.4|801.9|797.4|801.6|797.1|277
1646961740000|2022-03-11 01:22:20|801.7|797.2|801.9|797.4|801.9|797.4|801.4|796.9|137
1646961750000|2022-03-11 01:22:30|||||||||110
1646961760000|2022-03-11 01:22:40|802.1|797.6|801.4|796.9|802.4|797.9|801.4|796.9|454
1646961770000|2022-03-11 01:22:50|801.6|797.1|801.4|796.9|801.6|797.1|801.4|796.9|89
1646961780000|2022-03-11 01:23:00|801.1|796.6|801.4|796.9|801.4|796.9|800.9|796.4|198
1646961790000|2022-03-11 01:23:10|801.5|797|802.4|797.9|802.4|797.9|801.5|797|302
1646961800000|2022-03-11 01:23:20|802.1|797.6|802.9|798.4|802.9|798.4|802.1|797.6|303
1646961810000|2022-03-11 01:23:30|||||||||141
1646961820000|2022-03-11 01:23:40|802.7|798.2|801.7|797.2|802.7|798.2|801.7|797.2|294
1646961830000|2022-03-11 01:23:50|801.4|796.9|802|797.5|802|797.5|801.2|796.7|238
1646961840000|2022-03-11 01:24:00|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|81
1646961850000|2022-03-11 01:24:10|801.9|797.4|802.4|797.9|802.4|797.9|801.9|797.4|240
1646961860000|2022-03-11 01:24:20|802.9|798.4|803.1|798.6|803.1|798.6|802.9|798.4|153
1646961870000|2022-03-11 01:24:30|803.4|798.9|804.1|799.6|804.1|799.6|803.4|798.9|568
1646961880000|2022-03-11 01:24:40|803.6|799.1|803.1|798.6|803.9|799.4|802.6|798.1|519
1646961890000|2022-03-11 01:24:50|803|798.5|803.4|798.9|803.6|799.1|802.9|798.4|245
1646961900000|2022-03-11 01:25:00|803.1|798.6|803.1|798.6|803.2|798.7|802.9|798.4|489
1646961910000|2022-03-11 01:25:10|803|798.5|803.9|799.4|803.9|799.4|802.9|798.4|351
1646961920000|2022-03-11 01:25:20|804.1|799.6|804.9|800.4|804.9|800.4|804.1|799.6|494
1646961930000|2022-03-11 01:25:30|804.6|800.1|804.6|800.1|804.6|800.1|804.4|799.9|275
1646961940000|2022-03-11 01:25:40|||||||||110
1646961950000|2022-03-11 01:25:50|804.4|799.9|804.1|799.6|804.4|799.9|804.1|799.6|158
1646961960000|2022-03-11 01:26:00|803.6|799.1|803.1|798.6|803.6|799.1|803.1|798.6|281
1646961970000|2022-03-11 01:26:10|802.6|798.1|802.6|798.1|803.1|798.6|802.6|798.1|270
1646961980000|2022-03-11 01:26:20|802.7|798.2|802.6|798.1|803|798.5|802.6|798.1|74
1646961990000|2022-03-11 01:26:30|802.4|797.9|802.6|798.1|802.6|798.1|802.4|797.9|106
1646962000000|2022-03-11 01:26:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|104
1646962010000|2022-03-11 01:26:50|802.1|797.6|803.6|799.1|803.6|799.1|802.1|797.6|189
1646962020000|2022-03-11 01:27:00|803.1|798.6|802.6|798.1|803.1|798.6|802.6|798.1|127
1646962030000|2022-03-11 01:27:10|802.3|797.8|802.3|797.8|802.3|797.8|802.1|797.6|150
1646962040000|2022-03-11 01:27:20|802.6|798.1|802.6|798.1|802.8|798.3|802.4|797.9|55
1646962050000|2022-03-11 01:27:30|802.7|798.2|802.4|797.9|802.8|798.3|802.4|797.9|125
1646962060000|2022-03-11 01:27:40|802.3|797.8|802.6|798.1|802.6|798.1|802.3|797.8|58
1646962070000|2022-03-11 01:27:50|802.8|798.3|802.6|798.1|802.8|798.3|802.6|798.1|44
1646962080000|2022-03-11 01:28:00|802.3|797.8|802.1|797.6|802.6|798.1|802.1|797.6|137
1646962090000|2022-03-11 01:28:10|801.8|797.3|801.3|796.8|802.3|797.8|801.3|796.8|185
1646962100000|2022-03-11 01:28:20|801.6|797.1|801.6|797.1|801.8|797.3|801.1|796.6|167
1646962110000|2022-03-11 01:28:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|28
1646962120000|2022-03-11 01:28:40|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|41
1646962130000|2022-03-11 01:28:50|801.6|797.1|801.3|796.8|801.6|797.1|801.3|796.8|111
1646962140000|2022-03-11 01:29:00|801.1|796.6|800.6|796.1|801.2|796.7|800.6|796.1|503
1646962150000|2022-03-11 01:29:10|800.4|795.9|800.5|796|800.6|796.1|800.1|795.6|279
1646962160000|2022-03-11 01:29:20|800.6|796.1|801.1|796.6|801.4|796.9|800.6|796.1|101
1646962170000|2022-03-11 01:29:30|800.9|796.4|800.9|796.4|801.1|796.6|800.9|796.4|104
1646962180000|2022-03-11 01:29:40|801|796.5|800.9|796.4|801.4|796.9|800.9|796.4|213
1646962190000|2022-03-11 01:29:50|801.1|796.6|800.4|795.9|801.1|796.6|800.4|795.9|270
1646962200000|2022-03-11 01:30:00|800.6|796.1|802.1|797.6|802.1|797.6|800.6|796.1|445
1646962210000|2022-03-11 01:30:10|801.9|797.4|802.1|797.6|802.6|798.1|801.9|797.4|369
1646962220000|2022-03-11 01:30:20|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|68
1646962230000|2022-03-11 01:30:30|802.1|797.6|801.4|796.9|802.1|797.6|801.4|796.9|239
1646962240000|2022-03-11 01:30:40|801.5|797|802.5|798|802.5|798|801.4|796.9|166
1646962250000|2022-03-11 01:30:50|802.4|797.9|802.9|798.4|802.9|798.4|802.4|797.9|332
1646962260000|2022-03-11 01:31:00|803.1|798.6|803.2|798.7|803.6|799.1|803.1|798.6|515
1646962270000|2022-03-11 01:31:10|803.1|798.6|803.4|798.9|803.6|799.1|803.1|798.6|136
1646962280000|2022-03-11 01:31:20|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|111
1646962290000|2022-03-11 01:31:30|803.3|798.8|803|798.5|803.6|799.1|802.9|798.4|233
1646962300000|2022-03-11 01:31:40|803.1|798.6|803.1|798.6|803.4|798.9|803.1|798.6|72
1646962310000|2022-03-11 01:31:50|803.4|798.9|803|798.5|803.4|798.9|802.9|798.4|343
1646962320000|2022-03-11 01:32:00|802.9|798.4|802.9|798.4|802.9|798.4|802.6|798.1|83
1646962330000|2022-03-11 01:32:10|802.7|798.2|802.9|798.4|802.9|798.4|802.6|798.1|49
1646962340000|2022-03-11 01:32:20|803|798.5|802.1|797.6|803|798.5|802.1|797.6|174
1646962350000|2022-03-11 01:32:30|801.8|797.3|801.4|796.9|802.1|797.6|801.4|796.9|125
1646962360000|2022-03-11 01:32:40|801.1|796.6|800.9|796.4|801.1|796.6|800.9|796.4|237
1646962370000|2022-03-11 01:32:50|800.5|796|800.1|795.6|800.9|796.4|800.1|795.6|429
1646962380000|2022-03-11 01:33:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|203
1646962390000|2022-03-11 01:33:10|800.1|795.6|798.1|793.6|800.1|795.6|798.1|793.6|1985
1646962400000|2022-03-11 01:33:20|797.9|793.4|797.1|792.6|797.9|793.4|797.1|792.6|830
1646962410000|2022-03-11 01:33:30|797.6|793.1|798.1|793.6|798.1|793.6|797.5|793|774
1646962420000|2022-03-11 01:33:40|798.4|793.9|798.9|794.4|799.1|794.6|798.4|793.9|606
1646962430000|2022-03-11 01:33:50|799|794.5|798.6|794.1|799.1|794.6|798.6|794.1|198
1646962440000|2022-03-11 01:34:00|798.9|794.4|798.6|794.1|798.9|794.4|798.6|794.1|298
1646962450000|2022-03-11 01:34:10|798.7|794.2|799.3|794.8|799.6|795.1|798.6|794.1|344
1646962460000|2022-03-11 01:34:20|799.1|794.6|800.1|795.6|800.1|795.6|799.1|794.6|245
1646962470000|2022-03-11 01:34:30|799.8|795.3|799.9|795.4|799.9|795.4|799.6|795.1|237
1646962480000|2022-03-11 01:34:40|800.1|795.6|799.9|795.4|800.5|796|799.9|795.4|210
1646962490000|2022-03-11 01:34:50|800|795.5|799.9|795.4|800.4|795.9|799.9|795.4|114
1646962500000|2022-03-11 01:35:00|799.4|794.9|798.1|793.6|799.4|794.9|798.1|793.6|517
1646962510000|2022-03-11 01:35:10|798.4|793.9|799.4|794.9|799.4|794.9|798.4|793.9|451
1646962520000|2022-03-11 01:35:20|799.1|794.6|799.6|795.1|799.6|795.1|799.1|794.6|91
1646962530000|2022-03-11 01:35:30|799.4|794.9|798.7|794.2|799.4|794.9|798.5|794|233
1646962540000|2022-03-11 01:35:40|799.1|794.6|799.7|795.2|799.9|795.4|799.1|794.6|218
1646962550000|2022-03-11 01:35:50|799.9|795.4|799.9|795.4|800.1|795.6|799.9|795.4|140
1646962560000|2022-03-11 01:36:00|800.1|795.6|798.9|794.4|800.1|795.6|798.6|794.1|338
1646962570000|2022-03-11 01:36:10|799.4|794.9|799.4|794.9|799.4|794.9|799|794.5|158
1646962580000|2022-03-11 01:36:20|799.9|795.4|800.2|795.7|800.4|795.9|799.9|795.4|221
1646962590000|2022-03-11 01:36:30|800.1|795.6|800.4|795.9|800.6|796.1|800.1|795.6|260
1646962600000|2022-03-11 01:36:40|800.2|795.7|800.1|795.6|800.4|795.9|800.1|795.6|178
1646962610000|2022-03-11 01:36:50|799.6|795.1|799.9|795.4|799.9|795.4|799.6|795.1|31
1646962620000|2022-03-11 01:37:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|132
1646962630000|2022-03-11 01:37:10|800.1|795.6|798.9|794.4|800.1|795.6|798.9|794.4|402
1646962640000|2022-03-11 01:37:20|798.7|794.2|798.4|793.9|798.9|794.4|798.1|793.6|554
1646962650000|2022-03-11 01:37:30|798.1|793.6|799.1|794.6|799.1|794.6|797.9|793.4|347
1646962660000|2022-03-11 01:37:40|798.7|794.2|798.6|794.1|799.1|794.6|798.6|794.1|235
1646962670000|2022-03-11 01:37:50|798.1|793.6|797.6|793.1|798.1|793.6|797.6|793.1|669
1646962680000|2022-03-11 01:38:00|797.5|793|796.4|791.9|797.5|793|795.6|791.1|1890
1646962690000|2022-03-11 01:38:10|796.7|792.2|796.9|792.4|797.2|792.7|796.7|792.2|626
1646962700000|2022-03-11 01:38:20|797.1|792.6|797.4|792.9|797.9|793.4|797.1|792.6|288
1646962710000|2022-03-11 01:38:30|797.5|793|797.6|793.1|797.6|793.1|797.4|792.9|82
1646962720000|2022-03-11 01:38:40|797.9|793.4|797.1|792.6|797.9|793.4|797.1|792.6|410
1646962730000|2022-03-11 01:38:50|797.4|792.9|797.5|793|797.5|793|797.2|792.7|147
1646962740000|2022-03-11 01:39:00|797.6|793.1|797.9|793.4|798.1|793.6|797.6|793.1|201
1646962750000|2022-03-11 01:39:10|797.6|793.1|798.6|794.1|798.6|794.1|797.6|793.1|315
1646962760000|2022-03-11 01:39:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|79
1646962770000|2022-03-11 01:39:30|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|297
1646962780000|2022-03-11 01:39:40|799.5|795|798.6|794.1|799.5|795|798.6|794.1|419
1646962790000|2022-03-11 01:39:50|798.7|794.2|798.6|794.1|799.6|795.1|798.6|794.1|419
1646962800000|2022-03-11 01:40:00|798.1|793.6|798.6|794.1|798.6|794.1|798.1|793.6|153
1646962810000|2022-03-11 01:40:10|798.9|794.4|799.6|795.1|799.6|795.1|798.9|794.4|197
1646962820000|2022-03-11 01:40:20|799.7|795.2|799.1|794.6|800.1|795.6|798.6|794.1|247
1646962830000|2022-03-11 01:40:30|799.4|794.9|799.4|794.9|799.4|794.9|798.9|794.4|120
1646962840000|2022-03-11 01:40:40|798.9|794.4|799.4|794.9|799.4|794.9|798.9|794.4|90
1646962850000|2022-03-11 01:40:50|799.2|794.7|798.9|794.4|799.4|794.9|798.9|794.4|59
1646962860000|2022-03-11 01:41:00|798.4|793.9|799.4|794.9|799.4|794.9|798.4|793.9|173
1646962870000|2022-03-11 01:41:10|799.1|794.6|799.4|794.9|799.4|794.9|799.1|794.6|42
1646962880000|2022-03-11 01:41:20|799.1|794.6|799.4|794.9|799.4|794.9|799.1|794.6|83
1646962890000|2022-03-11 01:41:30|799.5|795|799.6|795.1|799.6|795.1|798.9|794.4|75
1646962900000|2022-03-11 01:41:40|799.5|795|799.6|795.1|799.6|795.1|799.4|794.9|37
1646962910000|2022-03-11 01:41:50|799.7|795.2|800|795.5|800|795.5|799.6|795.1|186
1646962920000|2022-03-11 01:42:00|799.9|795.4|799.9|795.4|799.9|795.4|799.4|794.9|61
1646962930000|2022-03-11 01:42:10|799.6|795.1|799.6|795.1|799.9|795.4|799.6|795.1|112
1646962940000|2022-03-11 01:42:20|800.1|795.6|800.4|795.9|800.4|795.9|800.1|795.6|94
1646962950000|2022-03-11 01:42:30|800|795.5|800|795.5|800.2|795.7|800|795.5|114
1646962960000|2022-03-11 01:42:40|800.1|795.6|799.4|794.9|800.1|795.6|799.4|794.9|108
1646962970000|2022-03-11 01:42:50|799.6|795.1|799.4|794.9|799.6|795.1|799.4|794.9|59
1646962980000|2022-03-11 01:43:00|799.2|794.7|798.6|794.1|799.2|794.7|798.6|794.1|134
1646962990000|2022-03-11 01:43:10|798.4|793.9|798.1|793.6|798.4|793.9|798.1|793.6|393
1646963000000|2022-03-11 01:43:20|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|63
1646963010000|2022-03-11 01:43:30|798.6|794.1|798.9|794.4|798.9|794.4|798.6|794.1|141
1646963020000|2022-03-11 01:43:40|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|24
1646963030000|2022-03-11 01:43:50|798.5|794|798.5|794|798.5|794|798.5|794|34
1646963040000|2022-03-11 01:44:00|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|55
1646963050000|2022-03-11 01:44:10|798.4|793.9|799|794.5|799.1|794.6|798.1|793.6|237
1646963060000|2022-03-11 01:44:20|799.4|794.9|797.9|793.4|799.4|794.9|797.9|793.4|176
1646963070000|2022-03-11 01:44:30|798.1|793.6|798.1|793.6|798.2|793.7|798.1|793.6|67
1646963080000|2022-03-11 01:44:40|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|31
1646963090000|2022-03-11 01:44:50|797.9|793.4|797.1|792.6|797.9|793.4|797.1|792.6|150
1646963100000|2022-03-11 01:45:00|797.2|792.7|798.6|794.1|798.6|794.1|797.1|792.6|246
1646963110000|2022-03-11 01:45:10|798.5|794|798.3|793.8|798.6|794.1|798.1|793.6|110
1646963120000|2022-03-11 01:45:20|798.2|793.7|798.8|794.3|798.8|794.3|798.2|793.7|79
1646963130000|2022-03-11 01:45:30|798.7|794.2|798.3|793.8|798.8|794.3|798.3|793.8|92
1646963140000|2022-03-11 01:45:40|798.4|793.9|798.9|794.4|798.9|794.4|798.3|793.8|260
1646963150000|2022-03-11 01:45:50|799.2|794.7|799.4|794.9|799.4|794.9|798.8|794.3|55
1646963160000|2022-03-11 01:46:00|799.6|795.1|799.6|795.1|800.1|795.6|799.6|795.1|306
1646963170000|2022-03-11 01:46:10|799.9|795.4|799.8|795.3|800.1|795.6|799.8|795.3|69
1646963180000|2022-03-11 01:46:20|799.6|795.1|800.1|795.6|800.1|795.6|799.6|795.1|171
1646963190000|2022-03-11 01:46:30|799.9|795.4|799.9|795.4|799.9|795.4|799.6|795.1|155
1646963200000|2022-03-11 01:46:40|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|225
1646963210000|2022-03-11 01:46:50|800.3|795.8|800.4|795.9|800.6|796.1|800.1|795.6|295
1646963220000|2022-03-11 01:47:00|800.1|795.6|799.1|794.6|800.1|795.6|799.1|794.6|283
1646963230000|2022-03-11 01:47:10|||||||||44
1646963240000|2022-03-11 01:47:20|798.6|794.1|799.1|794.6|799.1|794.6|798.6|794.1|114
1646963250000|2022-03-11 01:47:30|798.5|794|798.3|793.8|798.6|794.1|798.3|793.8|162
1646963260000|2022-03-11 01:47:40|||||||||41
1646963270000|2022-03-11 01:47:50|798.2|793.7|798.8|794.3|798.8|794.3|798.2|793.7|96
1646963280000|2022-03-11 01:48:00|798.6|794.1|798.1|793.6|798.6|794.1|798.1|793.6|147
1646963290000|2022-03-11 01:48:10|||||||||56
1646963300000|2022-03-11 01:48:20|797.9|793.4|798.3|793.8|798.3|793.8|797.8|793.3|185
1646963310000|2022-03-11 01:48:30|798.1|793.6|798.1|793.6|798.4|793.9|798.1|793.6|99
1646963320000|2022-03-11 01:48:40|||||||||31
1646963330000|2022-03-11 01:48:50|797.4|792.9|796.6|792.1|797.4|792.9|796.6|792.1|763
1646963340000|2022-03-11 01:49:00|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|454
1646963350000|2022-03-11 01:49:10|796|791.5|796.2|791.7|796.2|791.7|795.9|791.4|155
1646963360000|2022-03-11 01:49:20|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|163
1646963370000|2022-03-11 01:49:30|795.6|791.1|795.9|791.4|795.9|791.4|795.6|791.1|247
1646963380000|2022-03-11 01:49:40|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|204
1646963390000|2022-03-11 01:49:50|796.4|791.9|796.7|792.2|796.7|792.2|796.1|791.6|191
1646963400000|2022-03-11 01:50:00|796.9|792.4|796.9|792.4|796.9|792.4|796.1|791.6|189
1646963410000|2022-03-11 01:50:10|||||||||57
1646963420000|2022-03-11 01:50:20|||||||||63
1646963430000|2022-03-11 01:50:30|||||||||130
1646963440000|2022-03-11 01:50:40|797.1|792.6|797.6|793.1|797.6|793.1|797.1|792.6|259
1646963450000|2022-03-11 01:50:50|797.4|792.9|796.6|792.1|797.4|792.9|796.6|792.1|136
1646963460000|2022-03-11 01:51:00|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|296
1646963470000|2022-03-11 01:51:10|797.4|792.9|797.6|793.1|797.6|793.1|797.4|792.9|128
1646963480000|2022-03-11 01:51:20|||||||||41
1646963490000|2022-03-11 01:51:30|||||||||46
1646963500000|2022-03-11 01:51:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|94
1646963510000|2022-03-11 01:51:50|||||||||34
1646963520000|2022-03-11 01:52:00|797.6|793.1|797.4|792.9|797.6|793.1|797.1|792.6|100
1646963530000|2022-03-11 01:52:10|797.6|793.1|797.9|793.4|797.9|793.4|797.6|793.1|66
1646963540000|2022-03-11 01:52:20|798|793.5|798.9|794.4|798.9|794.4|798|793.5|409
1646963550000|2022-03-11 01:52:30|799.1|794.6|799|794.5|799.1|794.6|798.9|794.4|136
1646963560000|2022-03-11 01:52:40|799.1|794.6|799.3|794.8|799.6|795.1|799.1|794.6|135
1646963570000|2022-03-11 01:52:50|799.6|795.1|799.4|794.9|800.1|795.6|799.4|794.9|361
1646963580000|2022-03-11 01:53:00|799.6|795.1|799.1|794.6|799.6|795.1|799.1|794.6|114
1646963590000|2022-03-11 01:53:10|798.9|794.4|798.6|794.1|799.1|794.6|798.6|794.1|315
1646963600000|2022-03-11 01:53:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|56
1646963610000|2022-03-11 01:53:30|798.7|794.2|798.7|794.2|798.8|794.3|798.6|794.1|37
1646963620000|2022-03-11 01:53:40|798.8|794.3|799.8|795.3|799.8|795.3|798.8|794.3|160
1646963630000|2022-03-11 01:53:50|799.9|795.4|800.3|795.8|800.3|795.8|799.9|795.4|198
1646963640000|2022-03-11 01:54:00|800.2|795.7|798.9|794.4|800.2|795.7|798.9|794.4|428
1646963650000|2022-03-11 01:54:10|798.7|794.2|800.1|795.6|800.1|795.6|798.6|794.1|99
1646963660000|2022-03-11 01:54:20|800.4|795.9|800.4|795.9|800.4|795.9|799.9|795.4|125
1646963670000|2022-03-11 01:54:30|800.6|796.1|801.4|796.9|801.4|796.9|800.6|796.1|456
1646963680000|2022-03-11 01:54:40|801.6|797.1|802.8|798.3|802.8|798.3|801.6|797.1|1035
1646963690000|2022-03-11 01:54:50|803.3|798.8|802.3|797.8|803.3|798.8|802.1|797.6|843
1646963700000|2022-03-11 01:55:00|802.2|797.7|801.1|796.6|802.2|797.7|801.1|796.6|617
1646963710000|2022-03-11 01:55:10|801.2|796.7|800.8|796.3|801.3|796.8|800.6|796.1|298
1646963720000|2022-03-11 01:55:20|801.1|796.6|801.3|796.8|801.3|796.8|801.1|796.6|157
1646963730000|2022-03-11 01:55:30|801.2|796.7|800.6|796.1|801.2|796.7|800.6|796.1|153
1646963740000|2022-03-11 01:55:40|800.5|796|800.6|796.1|800.6|796.1|800.1|795.6|134
1646963750000|2022-03-11 01:55:50|801.1|796.6|801.1|796.6|801.3|796.8|801.1|796.6|181
1646963760000|2022-03-11 01:56:00|800.8|796.3|799.8|795.3|800.8|796.3|799.8|795.3|381
1646963770000|2022-03-11 01:56:10|||||||||122
1646963780000|2022-03-11 01:56:20|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|211
1646963790000|2022-03-11 01:56:30|799.9|795.4|801.1|796.6|801.4|796.9|799.9|795.4|286
1646963800000|2022-03-11 01:56:40|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|40
1646963810000|2022-03-11 01:56:50|800.3|795.8|800.1|795.6|800.3|795.8|800.1|795.6|117
1646963820000|2022-03-11 01:57:00|800.3|795.8|800.6|796.1|800.6|796.1|799.9|795.4|103
1646963830000|2022-03-11 01:57:10|800.8|796.3|801.8|797.3|801.8|797.3|800.8|796.3|206
1646963840000|2022-03-11 01:57:20|801.9|797.4|802.2|797.7|802.3|797.8|801.8|797.3|192
1646963850000|2022-03-11 01:57:30|801.9|797.4|802.1|797.6|802.3|797.8|801.5|797|165
1646963860000|2022-03-11 01:57:40|801.8|797.3|801.3|796.8|801.8|797.3|801.2|796.7|135
1646963870000|2022-03-11 01:57:50|801.2|796.7|801.6|797.1|801.6|797.1|801.1|796.6|83
1646963880000|2022-03-11 01:58:00|801.8|797.3|801.3|796.8|801.8|797.3|801.3|796.8|177
1646963890000|2022-03-11 01:58:10|801|796.5|800.5|796|801|796.5|800.5|796|120
1646963900000|2022-03-11 01:58:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|57
1646963910000|2022-03-11 01:58:30|800.6|796.1|800.6|796.1|800.8|796.3|800.6|796.1|163
1646963920000|2022-03-11 01:58:40|800.8|796.3|801.1|796.6|801.1|796.6|800.8|796.3|73
1646963930000|2022-03-11 01:58:50|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|78
1646963940000|2022-03-11 01:59:00|800.7|796.2|800.3|795.8|801|796.5|800.3|795.8|240
1646963950000|2022-03-11 01:59:10|800.4|795.9|800.3|795.8|800.5|796|800.3|795.8|64
1646963960000|2022-03-11 01:59:20|800.5|796|800|795.5|800.5|796|800|795.5|76
1646963970000|2022-03-11 01:59:30|800.1|795.6|800|795.5|800.1|795.6|799.8|795.3|138
1646963980000|2022-03-11 01:59:40|799.9|795.4|799.8|795.3|800|795.5|799.8|795.3|32
1646963990000|2022-03-11 01:59:50|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|111
1646964000000|2022-03-11 02:00:00|800.6|796.1|801.3|796.8|801.3|796.8|800.6|796.1|254
1646964010000|2022-03-11 02:00:10|801.5|797|801.5|797|801.7|797.2|801.5|797|113
1646964020000|2022-03-11 02:00:20|801.7|797.2|800|795.5|801.8|797.3|800|795.5|204
1646964030000|2022-03-11 02:00:30|799.8|795.3|800.5|796|800.5|796|799.8|795.3|154
1646964040000|2022-03-11 02:00:40|800.4|795.9|799.9|795.4|800.4|795.9|799.8|795.3|67
1646964050000|2022-03-11 02:00:50|800|795.5|799.8|795.3|800.3|795.8|799.8|795.3|111
1646964060000|2022-03-11 02:01:00|799.5|795|800.3|795.8|800.3|795.8|799.5|795|173
1646964070000|2022-03-11 02:01:10|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|359
1646964080000|2022-03-11 02:01:20|801.5|797|801.3|796.8|801.8|797.3|801.3|796.8|128
1646964090000|2022-03-11 02:01:30|801.4|796.9|800.8|796.3|801.4|796.9|800.5|796|158
1646964100000|2022-03-11 02:01:40|800.9|796.4|801.3|796.8|801.5|797|800.9|796.4|133
1646964110000|2022-03-11 02:01:50|801.6|797.1|801.8|797.3|801.8|797.3|801.6|797.1|53
1646964120000|2022-03-11 02:02:00|||||||||112
1646964130000|2022-03-11 02:02:10|801.5|797|800.3|795.8|801.5|797|800.3|795.8|142
1646964140000|2022-03-11 02:02:20|800.6|796.1|801.6|797.1|801.6|797.1|800.6|796.1|231
1646964150000|2022-03-11 02:02:30|||||||||37
1646964160000|2022-03-11 02:02:40|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|59
1646964170000|2022-03-11 02:02:50|801.3|796.8|801.8|797.3|801.8|797.3|801.3|796.8|74
1646964180000|2022-03-11 02:03:00|801.7|797.2|802.1|797.6|802.1|797.6|801.6|797.1|64
1646964190000|2022-03-11 02:03:10|802.3|797.8|803.1|798.6|803.1|798.6|802.3|797.8|253
1646964200000|2022-03-11 02:03:20|802.8|798.3|803.1|798.6|803.1|798.6|802.8|798.3|149
1646964210000|2022-03-11 02:03:30|803.2|798.7|803.3|798.8|803.3|798.8|803.1|798.6|385
1646964220000|2022-03-11 02:03:40|803.1|798.6|802.3|797.8|803.1|798.6|802|797.5|433
1646964230000|2022-03-11 02:03:50|802|797.5|802.3|797.8|802.5|798|802|797.5|85
1646964240000|2022-03-11 02:04:00|802|797.5|801.6|797.1|802.3|797.8|801.3|796.8|169
1646964250000|2022-03-11 02:04:10|802.1|797.6|801.9|797.4|802.1|797.6|801.9|797.4|132
1646964260000|2022-03-11 02:04:20|802.2|797.7|802.2|797.7|802.3|797.8|802.1|797.6|92
1646964270000|2022-03-11 02:04:30|801.9|797.4|802.3|797.8|802.3|797.8|801.8|797.3|185
1646964280000|2022-03-11 02:04:40|802.1|797.6|802.3|797.8|802.3|797.8|802.1|797.6|105
1646964290000|2022-03-11 02:04:50|802.2|797.7|802.1|797.6|802.3|797.8|802.1|797.6|75
1646964300000|2022-03-11 02:05:00|801.7|797.2|801.1|796.6|801.8|797.3|801.1|796.6|119
1646964310000|2022-03-11 02:05:10|800.8|796.3|800.6|796.1|800.8|796.3|800.6|796.1|194
1646964320000|2022-03-11 02:05:20|800.8|796.3|800.8|796.3|800.8|796.3|800.6|796.1|111
1646964330000|2022-03-11 02:05:30|800.9|796.4|800.8|796.3|801.1|796.6|800.8|796.3|106
1646964340000|2022-03-11 02:05:40|800.6|796.1|801.1|796.6|801.2|796.7|800.6|796.1|221
1646964350000|2022-03-11 02:05:50|800.9|796.4|801.1|796.6|801.6|797.1|800.9|796.4|304
1646964360000|2022-03-11 02:06:00|801|796.5|799.7|795.2|801.1|796.6|799.5|795|681
1646964370000|2022-03-11 02:06:10|799.6|795.1|797.9|793.4|799.7|795.2|797.9|793.4|634
1646964380000|2022-03-11 02:06:20|797.4|792.9|797.6|793.1|797.6|793.1|796.6|792.1|913
1646964390000|2022-03-11 02:06:30|797.9|793.4|797.9|793.4|798.9|794.4|797.9|793.4|730
1646964400000|2022-03-11 02:06:40|797.7|793.2|796.4|791.9|798.1|793.6|796.2|791.7|414
1646964410000|2022-03-11 02:06:50|796.2|791.7|797.1|792.6|797.1|792.6|796.2|791.7|299
1646964420000|2022-03-11 02:07:00|797.4|792.9|797.9|793.4|798.1|793.6|797.4|792.9|212
1646964430000|2022-03-11 02:07:10|798.4|793.9|798|793.5|798.4|793.9|797.9|793.4|94
1646964440000|2022-03-11 02:07:20|798.2|793.7|798.1|793.6|798.4|793.9|798.1|793.6|102
1646964450000|2022-03-11 02:07:30|797.9|793.4|796.6|792.1|797.9|793.4|796.4|791.9|404
1646964460000|2022-03-11 02:07:40|796.9|792.4|797.2|792.7|797.2|792.7|796.2|791.7|429
1646964470000|2022-03-11 02:07:50|797.4|792.9|797.6|793.1|797.7|793.2|797.3|792.8|188
1646964480000|2022-03-11 02:08:00|797.1|792.6|796.9|792.4|797.1|792.6|796.9|792.4|148
1646964490000|2022-03-11 02:08:10|796.7|792.2|796.6|792.1|796.9|792.4|796.6|792.1|125
1646964500000|2022-03-11 02:08:20|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|762
1646964510000|2022-03-11 02:08:30|796.1|791.6|796.6|792.1|796.6|792.1|795.9|791.4|437
1646964520000|2022-03-11 02:08:40|797.1|792.6|797.4|792.9|797.6|793.1|797.1|792.6|156
1646964530000|2022-03-11 02:08:50|797.6|793.1|797.1|792.6|797.6|793.1|797.1|792.6|113
1646964540000|2022-03-11 02:09:00|797.4|792.9|798.4|793.9|798.4|793.9|797.4|792.9|276
1646964550000|2022-03-11 02:09:10|798.5|794|798.6|794.1|798.6|794.1|798.5|794|123
1646964560000|2022-03-11 02:09:20|798.7|794.2|798.6|794.1|799.1|794.6|798.6|794.1|146
1646964570000|2022-03-11 02:09:30|798.7|794.2|798.1|793.6|798.7|794.2|798.1|793.6|257
1646964580000|2022-03-11 02:09:40|797.4|792.9|797.6|793.1|797.9|793.4|797.1|792.6|289
1646964590000|2022-03-11 02:09:50|797.7|793.2|797.8|793.3|798.6|794.1|797.7|793.2|192
1646964600000|2022-03-11 02:10:00|797.7|793.2|796.8|792.3|797.7|793.2|796.8|792.3|225
1646964610000|2022-03-11 02:10:10|797.1|792.6|797.6|793.1|797.6|793.1|797.1|792.6|130
1646964620000|2022-03-11 02:10:20|797.4|792.9|797.1|792.6|797.4|792.9|797.1|792.6|134
1646964630000|2022-03-11 02:10:30|797.3|792.8|797.3|792.8|797.3|792.8|796.9|792.4|77
1646964640000|2022-03-11 02:10:40|797.1|792.6|796.8|792.3|797.3|792.8|796.8|792.3|96
1646964650000|2022-03-11 02:10:50|796.5|792|795.8|791.3|796.5|792|795.8|791.3|293
1646964660000|2022-03-11 02:11:00|795.3|790.8|790.8|786.3|795.3|790.8|790.1|785.6|5817
1646964670000|2022-03-11 02:11:10|790.7|786.2|787.5|783|791.1|786.6|787.5|783|2086
1646964680000|2022-03-11 02:11:20|787.1|782.6|788.4|783.9|788.6|784.1|787.1|782.6|1184
1646964690000|2022-03-11 02:11:30|788.9|784.4|787.6|783.1|788.9|784.4|787.4|782.9|1092
1646964700000|2022-03-11 02:11:40|787.4|782.9|787.1|782.6|787.6|783.1|786.9|782.4|952
1646964710000|2022-03-11 02:11:50|787.4|782.9|788.5|784|788.9|784.4|787.4|782.9|781
1646964720000|2022-03-11 02:12:00|788.6|784.1|788.6|784.1|788.6|784.1|787.9|783.4|519
1646964730000|2022-03-11 02:12:10|788.9|784.4|789|784.5|789.4|784.9|788.7|784.2|650
1646964740000|2022-03-11 02:12:20|789.1|784.6|789.1|784.6|789.4|784.9|788.6|784.1|480
1646964750000|2022-03-11 02:12:30|789.4|784.9|788.4|783.9|789.4|784.9|788.1|783.6|503
1646964760000|2022-03-11 02:12:40|788.1|783.6|788.6|784.1|788.9|784.4|788.1|783.6|398
1646964770000|2022-03-11 02:12:50|789|784.5|789|784.5|789.1|784.6|788.9|784.4|262
1646964780000|2022-03-11 02:13:00|788.7|784.2|790.1|785.6|790.1|785.6|788.4|783.9|575
1646964790000|2022-03-11 02:13:10|790.2|785.7|790.1|785.6|790.9|786.4|790.1|785.6|572
1646964800000|2022-03-11 02:13:20|790.4|785.9|789.9|785.4|790.4|785.9|789.6|785.1|325
1646964810000|2022-03-11 02:13:30|789.4|784.9|788.9|784.4|789.4|784.9|788.9|784.4|450
1646964820000|2022-03-11 02:13:40|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|308
1646964830000|2022-03-11 02:13:50|788.6|784.1|788.9|784.4|788.9|784.4|788.4|783.9|178
1646964840000|2022-03-11 02:14:00|788.7|784.2|788.2|783.7|788.7|784.2|788.2|783.7|263
1646964850000|2022-03-11 02:14:10|787.9|783.4|786.1|781.6|787.9|783.4|785.9|781.4|1379
1646964860000|2022-03-11 02:14:20|785.9|781.4|785.6|781.1|786.6|782.1|785.6|781.1|1581
1646964870000|2022-03-11 02:14:30|785.5|781|785.9|781.4|785.9|781.4|785.1|780.6|786
1646964880000|2022-03-11 02:14:40|785.6|781.1|787.4|782.9|787.9|783.4|785.6|781.1|651
1646964890000|2022-03-11 02:14:50|787.1|782.6|786|781.5|787.1|782.6|785.9|781.4|459
1646965800000|2022-03-11 02:30:00|786.3|781.8|787.5|783|787.5|783|785.2|780.7|1770
1646965810000|2022-03-11 02:30:10|787.9|783.4|788.1|783.6|788.6|784.1|787.6|783.1|1222
1646965820000|2022-03-11 02:30:20|787.9|783.4|787|782.5|787.9|783.4|786.9|782.4|390
1646965830000|2022-03-11 02:30:30|787.1|782.6|787.4|782.9|787.9|783.4|786.6|782.1|452
1646965840000|2022-03-11 02:30:40|787.6|783.1|786.5|782|787.6|783.1|786.4|781.9|785
1646965850000|2022-03-11 02:30:50|786.4|781.9|787.1|782.6|787.9|783.4|786.4|781.9|479
1646965860000|2022-03-11 02:31:00|787.6|783.1|785.9|781.4|787.6|783.1|785.6|781.1|458
1646965870000|2022-03-11 02:31:10|786.1|781.6|786.1|781.6|786.1|781.6|785.6|781.1|270
1646965880000|2022-03-11 02:31:20|786.6|782.1|787.1|782.6|787.1|782.6|786.4|781.9|248
1646965890000|2022-03-11 02:31:30|786.9|782.4|787.4|782.9|787.4|782.9|786.9|782.4|235
1646965900000|2022-03-11 02:31:40|787.1|782.6|787.4|782.9|787.4|782.9|787.1|782.6|246
1646965910000|2022-03-11 02:31:50|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|132
1646965920000|2022-03-11 02:32:00|787.7|783.2|788.6|784.1|788.6|784.1|787.7|783.2|461
1646965930000|2022-03-11 02:32:10|788.9|784.4|789.6|785.1|789.6|785.1|788.9|784.4|360
1646965940000|2022-03-11 02:32:20|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|199
1646965950000|2022-03-11 02:32:30|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|435
1646965960000|2022-03-11 02:32:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|307
1646965970000|2022-03-11 02:32:50|788.9|784.4|789|784.5|789|784.5|788.4|783.9|474
1646965980000|2022-03-11 02:33:00|789.1|784.6|789.6|785.1|789.6|785.1|788.6|784.1|136
1646965990000|2022-03-11 02:33:10|789.4|784.9|789.2|784.7|789.9|785.4|789.2|784.7|294
1646966000000|2022-03-11 02:33:20|789.1|784.6|789.7|785.2|790.1|785.6|789.1|784.6|213
1646966010000|2022-03-11 02:33:30|790.1|785.6|790.4|785.9|790.6|786.1|789.9|785.4|347
1646966020000|2022-03-11 02:33:40|790.1|785.6|790.4|785.9|790.6|786.1|790.1|785.6|326
1646966030000|2022-03-11 02:33:50|790.5|786|790.1|785.6|790.9|786.4|790.1|785.6|377
1646966040000|2022-03-11 02:34:00|790.5|786|790.1|785.6|790.6|786.1|790.1|785.6|267
1646966050000|2022-03-11 02:34:10|789.6|785.1|789.8|785.3|789.9|785.4|789.6|785.1|466
1646966060000|2022-03-11 02:34:20|790.1|785.6|789.9|785.4|790.1|785.6|789.6|785.1|228
1646966070000|2022-03-11 02:34:30|790.1|785.6|789.6|785.1|790.1|785.6|789.4|784.9|239
1646966080000|2022-03-11 02:34:40|789.4|784.9|789.4|784.9|789.6|785.1|789.4|784.9|170
1646966090000|2022-03-11 02:34:50|789|784.5|789.4|784.9|789.9|785.4|789|784.5|318
1646966100000|2022-03-11 02:35:00|788.9|784.4|788.9|784.4|789|784.5|788.6|784.1|258
1646966110000|2022-03-11 02:35:10|789.1|784.6|789.2|784.7|789.2|784.7|788.9|784.4|171
1646966120000|2022-03-11 02:35:20|789.3|784.8|789.3|784.8|789.4|784.9|789.2|784.7|116
1646966130000|2022-03-11 02:35:30|789.2|784.7|789.4|784.9|789.7|785.2|789.2|784.7|165
1646966140000|2022-03-11 02:35:40|789.3|784.8|789.6|785.1|789.6|785.1|789.2|784.7|76
1646966150000|2022-03-11 02:35:50|789.7|785.2|789.8|785.3|789.9|785.4|789.3|784.8|254
1646966160000|2022-03-11 02:36:00|789.9|785.4|789.9|785.4|789.9|785.4|789.7|785.2|92
1646966170000|2022-03-11 02:36:10|790.3|785.8|790.4|785.9|790.7|786.2|790.3|785.8|242
1646966180000|2022-03-11 02:36:20|790.9|786.4|792.4|787.9|792.6|788.1|790.9|786.4|976
1646966190000|2022-03-11 02:36:30|792.5|788|792.2|787.7|792.7|788.2|791.9|787.4|219
1646966200000|2022-03-11 02:36:40|792.4|787.9|792.2|787.7|792.7|788.2|792.2|787.7|265
1646966210000|2022-03-11 02:36:50|792.4|787.9|792.4|787.9|792.4|787.9|792.3|787.8|229
1646966220000|2022-03-11 02:37:00|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|253
1646966230000|2022-03-11 02:37:10|||||||||322
1646966240000|2022-03-11 02:37:20|792.2|787.7|792.3|787.8|792.9|788.4|792.2|787.7|245
1646966250000|2022-03-11 02:37:30|792.2|787.7|792.7|788.2|792.7|788.2|792.2|787.7|141
1646966260000|2022-03-11 02:37:40|793.2|788.7|792.8|788.3|793.2|788.7|792.7|788.2|371
1646966270000|2022-03-11 02:37:50|792.7|788.2|793.2|788.7|793.4|788.9|792.3|787.8|755
1646966280000|2022-03-11 02:38:00|793.7|789.2|795.7|791.2|795.7|791.2|793.7|789.2|1224
1646966290000|2022-03-11 02:38:10|795.9|791.4|794.7|790.2|796|791.5|794.7|790.2|693
1646966300000|2022-03-11 02:38:20|794.5|790|795|790.5|795.1|790.6|794.5|790|366
1646966310000|2022-03-11 02:38:30|795.1|790.6|795.1|790.6|795.7|791.2|795|790.5|361
1646966320000|2022-03-11 02:38:40|795.5|791|795.5|791|795.7|791.2|795.5|791|191
1646966330000|2022-03-11 02:38:50|795.6|791.1|795.5|791|795.7|791.2|795|790.5|193
1646966340000|2022-03-11 02:39:00|795|790.5|794.5|790|795|790.5|794.5|790|425
1646966350000|2022-03-11 02:39:10|794|789.5|794|789.5|794|789.5|793.3|788.8|447
1646966360000|2022-03-11 02:39:20|793.7|789.2|794.6|790.1|795|790.5|793.7|789.2|270
1646966370000|2022-03-11 02:39:30|794.7|790.2|795|790.5|795.2|790.7|794.5|790|365
1646966380000|2022-03-11 02:39:40|795.2|790.7|795|790.5|795.2|790.7|795|790.5|139
1646966390000|2022-03-11 02:39:50|794.7|790.2|795|790.5|795.2|790.7|794.7|790.2|254
1646966400000|2022-03-11 02:40:00|795.2|790.7|794.5|790|795.2|790.7|794.5|790|200
1646966410000|2022-03-11 02:40:10|794.6|790.1|794.8|790.3|795|790.5|794.5|790|165
1646966420000|2022-03-11 02:40:20|794.7|790.2|794.7|790.2|795|790.5|794.5|790|119
1646966430000|2022-03-11 02:40:30|794.5|790|794.5|790|794.7|790.2|794.5|790|72
1646966440000|2022-03-11 02:40:40|794.7|790.2|795.2|790.7|795.2|790.7|794.7|790.2|150
1646966450000|2022-03-11 02:40:50|795.1|790.6|795.5|791|795.5|791|795.1|790.6|137
1646966460000|2022-03-11 02:41:00|795.2|790.7|795.7|791.2|795.7|791.2|795.2|790.7|266
1646966470000|2022-03-11 02:41:10|||||||||522
1646966480000|2022-03-11 02:41:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|440
1646966490000|2022-03-11 02:41:30|795|790.5|795.1|790.6|795.2|790.7|794.7|790.2|174
1646966500000|2022-03-11 02:41:40|795|790.5|794.2|789.7|795|790.5|794.2|789.7|279
1646966510000|2022-03-11 02:41:50|794|789.5|794|789.5|794|789.5|794|789.5|117
1646966520000|2022-03-11 02:42:00|793.7|789.2|794.2|789.7|794.2|789.7|793.7|789.2|236
1646966530000|2022-03-11 02:42:10|794|789.5|793.9|789.4|794.2|789.7|793.7|789.2|180
1646966540000|2022-03-11 02:42:20|794.2|789.7|794.4|789.9|794.4|789.9|793.7|789.2|218
1646966550000|2022-03-11 02:42:30|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|113
1646966560000|2022-03-11 02:42:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|92
1646966570000|2022-03-11 02:42:50|793.7|789.2|793.7|789.2|794.1|789.6|793.7|789.2|134
1646966580000|2022-03-11 02:43:00|794.2|789.7|793.9|789.4|794.2|789.7|793.7|789.2|59
1646966590000|2022-03-11 02:43:10|793.7|789.2|792.7|788.2|793.7|789.2|792.7|788.2|138
1646966600000|2022-03-11 02:43:20|792.4|787.9|791.9|787.4|792.4|787.9|791.6|787.1|202
1646966610000|2022-03-11 02:43:30|792.2|787.7|792.6|788.1|792.6|788.1|792|787.5|189
1646966620000|2022-03-11 02:43:40|792.5|788|792.1|787.6|792.9|788.4|792.1|787.6|173
1646966630000|2022-03-11 02:43:50|792|787.5|792.1|787.6|792.1|787.6|791.6|787.1|177
1646966640000|2022-03-11 02:44:00|792|787.5|791.3|786.8|792|787.5|791.3|786.8|78
1646966650000|2022-03-11 02:44:10|791|786.5|790.6|786.1|791|786.5|790.6|786.1|542
1646966660000|2022-03-11 02:44:20|790.8|786.3|791.1|786.6|791.1|786.6|790.8|786.3|152
1646966670000|2022-03-11 02:44:30|791.3|786.8|791.2|786.7|791.6|787.1|791.1|786.6|153
1646966680000|2022-03-11 02:44:40|791.1|786.6|791.1|786.6|791.6|787.1|791.1|786.6|63
1646966690000|2022-03-11 02:44:50|791.3|786.8|792.1|787.6|792.1|787.6|791.1|786.6|123
1646966700000|2022-03-11 02:45:00|792.6|788.1|792|787.5|792.6|788.1|791.6|787.1|155
1646966710000|2022-03-11 02:45:10|792.1|787.6|791.6|787.1|792.1|787.6|791.6|787.1|54
1646966720000|2022-03-11 02:45:20|791.8|787.3|791.8|787.3|792.1|787.6|791.6|787.1|71
1646966730000|2022-03-11 02:45:30|791.6|787.1|791.8|787.3|791.8|787.3|791.6|787.1|211
1646966740000|2022-03-11 02:45:40|791.5|787|791.6|787.1|791.8|787.3|791.3|786.8|189
1646966750000|2022-03-11 02:45:50|791.3|786.8|791.7|787.2|791.7|787.2|791.1|786.6|163
1646966760000|2022-03-11 02:46:00|791.6|787.1|791.3|786.8|791.6|787.1|791.1|786.6|160
1646966770000|2022-03-11 02:46:10|||||||||19
1646966780000|2022-03-11 02:46:20|791.6|787.1|792.8|788.3|792.8|788.3|791.6|787.1|285
1646966790000|2022-03-11 02:46:30|793.3|788.8|793.3|788.8|793.6|789.1|792.8|788.3|401
1646966800000|2022-03-11 02:46:40|793.5|789|794.3|789.8|794.5|790|793.5|789|323
1646966810000|2022-03-11 02:46:50|794.5|790|794.6|790.1|794.8|790.3|794.3|789.8|234
1646966820000|2022-03-11 02:47:00|794.3|789.8|794.3|789.8|795.1|790.6|794.3|789.8|401
1646966830000|2022-03-11 02:47:10|794.2|789.7|794.1|789.6|794.2|789.7|793.8|789.3|259
1646966840000|2022-03-11 02:47:20|794|789.5|794.1|789.6|794.1|789.6|794|789.5|114
1646966850000|2022-03-11 02:47:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|144
1646966860000|2022-03-11 02:47:40|||||||||57
1646966870000|2022-03-11 02:47:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|105
1646966880000|2022-03-11 02:48:00|||||||||60
1646966890000|2022-03-11 02:48:10|||||||||84
1646966900000|2022-03-11 02:48:20|||||||||76
1646966910000|2022-03-11 02:48:30|794.1|789.6|793.7|789.2|794.1|789.6|793.7|789.2|83
1646966920000|2022-03-11 02:48:40|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|30
1646966930000|2022-03-11 02:48:50|794.1|789.6|794|789.5|794.3|789.8|793.8|789.3|110
1646966940000|2022-03-11 02:49:00|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|17
1646966950000|2022-03-11 02:49:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|243
1646966960000|2022-03-11 02:49:20|793.8|789.3|793.6|789.1|793.8|789.3|793.6|789.1|129
1646966970000|2022-03-11 02:49:30|793.8|789.3|793.8|789.3|793.8|789.3|793.6|789.1|31
1646966980000|2022-03-11 02:49:40|793.7|789.2|794.1|789.6|794.1|789.6|793.7|789.2|10
1646966990000|2022-03-11 02:49:50|794.3|789.8|794.6|790.1|794.6|790.1|794.3|789.8|238
1646967000000|2022-03-11 02:50:00|794.3|789.8|793.8|789.3|794.3|789.8|793.8|789.3|65
1646967010000|2022-03-11 02:50:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|78
1646967020000|2022-03-11 02:50:20|793.2|788.7|792.8|788.3|793.3|788.8|792.8|788.3|242
1646967030000|2022-03-11 02:50:30|||||||||44
1646967040000|2022-03-11 02:50:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|22
1646967050000|2022-03-11 02:50:50|||||||||12
1646967060000|2022-03-11 02:51:00|792.9|788.4|793.1|788.6|793.1|788.6|792.6|788.1|109
1646967070000|2022-03-11 02:51:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|24
1646967080000|2022-03-11 02:51:20|793.9|789.4|793.6|789.1|793.9|789.4|793.6|789.1|204
1646967090000|2022-03-11 02:51:30|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|123
1646967100000|2022-03-11 02:51:40|793.3|788.8|793.1|788.6|793.6|789.1|793.1|788.6|62
1646967110000|2022-03-11 02:51:50|793.4|788.9|793.6|789.1|793.6|789.1|793.4|788.9|52
1646967120000|2022-03-11 02:52:00|793.5|789|793.1|788.6|793.6|789.1|793.1|788.6|47
1646967130000|2022-03-11 02:52:10|792.8|788.3|792.6|788.1|793.1|788.6|792.6|788.1|84
1646967140000|2022-03-11 02:52:20|792.1|787.6|791.9|787.4|792.1|787.6|791.6|787.1|222
1646967150000|2022-03-11 02:52:30|791.5|787|792.1|787.6|792.1|787.6|791.4|786.9|243
1646967160000|2022-03-11 02:52:40|792.4|787.9|792.1|787.6|792.4|787.9|792.1|787.6|134
1646967170000|2022-03-11 02:52:50|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|95
1646967180000|2022-03-11 02:53:00|792.9|788.4|791.9|787.4|792.9|788.4|791.9|787.4|100
1646967190000|2022-03-11 02:53:10|792.4|787.9|791.9|787.4|792.5|788|791.9|787.4|257
1646967200000|2022-03-11 02:53:20|792|787.5|792.6|788.1|792.6|788.1|791.9|787.4|68
1646967210000|2022-03-11 02:53:30|792.8|788.3|792.9|788.4|792.9|788.4|792.8|788.3|29
1646967220000|2022-03-11 02:53:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|35
1646967230000|2022-03-11 02:53:50|793.3|788.8|793.7|789.2|793.7|789.2|793.3|788.8|211
1646967240000|2022-03-11 02:54:00|793.8|789.3|795.3|790.8|795.3|790.8|793.8|789.3|528
1646967250000|2022-03-11 02:54:10|795.2|790.7|795.3|790.8|795.3|790.8|795.1|790.6|229
1646967260000|2022-03-11 02:54:20|795.1|790.6|796.3|791.8|796.3|791.8|795.1|790.6|650
1646967270000|2022-03-11 02:54:30|796.2|791.7|797.7|793.2|797.7|793.2|796.2|791.7|792
1646967280000|2022-03-11 02:54:40|798.6|794.1|797.6|793.1|798.6|794.1|797.6|793.1|1305
1646967290000|2022-03-11 02:54:50|797.4|792.9|797.6|793.1|797.6|793.1|797.1|792.6|308
1646967300000|2022-03-11 02:55:00|797.5|793|797.7|793.2|797.7|793.2|797.1|792.6|601
1646967310000|2022-03-11 02:55:10|797.6|793.1|797.6|793.1|797.6|793.1|797.1|792.6|213
1646967320000|2022-03-11 02:55:20|797.5|793|797.3|792.8|797.6|793.1|797.1|792.6|270
1646967330000|2022-03-11 02:55:30|797.2|792.7|796.8|792.3|797.2|792.7|796.6|792.1|424
1646967340000|2022-03-11 02:55:40|796.6|792.1|796.8|792.3|796.8|792.3|796.6|792.1|90
1646967350000|2022-03-11 02:55:50|797.1|792.6|797.6|793.1|797.6|793.1|797.1|792.6|312
1646967360000|2022-03-11 02:56:00|797.8|793.3|797.8|793.3|797.8|793.3|797.6|793.1|345
1646967370000|2022-03-11 02:56:10|798.3|793.8|799.4|794.9|799.4|794.9|798.3|793.8|725
1646967380000|2022-03-11 02:56:20|799.6|795.1|799.8|795.3|800.3|795.8|799.6|795.1|896
1646967390000|2022-03-11 02:56:30|800|795.5|799.5|795|800|795.5|799.5|795|498
1646967400000|2022-03-11 02:56:40|799.3|794.8|798.8|794.3|799.3|794.8|798.5|794|390
1646967410000|2022-03-11 02:56:50|798.5|794|798.8|794.3|799|794.5|798.5|794|253
1646967420000|2022-03-11 02:57:00|798.5|794|798.5|794|798.5|794|798.5|794|131
1646967430000|2022-03-11 02:57:10|798.3|793.8|798.2|793.7|798.4|793.9|798.2|793.7|270
1646967440000|2022-03-11 02:57:20|798|793.5|798|793.5|798.3|793.8|798|793.5|141
1646967450000|2022-03-11 02:57:30|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|236
1646967460000|2022-03-11 02:57:40|797.3|792.8|797.8|793.3|797.8|793.3|797.3|792.8|250
1646967470000|2022-03-11 02:57:50|797.6|793.1|797.8|793.3|797.8|793.3|797.6|793.1|227
1646967480000|2022-03-11 02:58:00|797.6|793.1|798.1|793.6|798.1|793.6|797.6|793.1|203
1646967490000|2022-03-11 02:58:10|798.2|793.7|798.1|793.6|798.3|793.8|798.1|793.6|149
1646967500000|2022-03-11 02:58:20|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|36
1646967510000|2022-03-11 02:58:30|798.2|793.7|798.1|793.6|798.3|793.8|798.1|793.6|89
1646967520000|2022-03-11 02:58:40|798.3|793.8|798.1|793.6|798.3|793.8|798.1|793.6|98
1646967530000|2022-03-11 02:58:50|798.3|793.8|798.3|793.8|798.3|793.8|798.2|793.7|66
1646967540000|2022-03-11 02:59:00|798.1|793.6|798.1|793.6|798.3|793.8|798.1|793.6|114
1646967550000|2022-03-11 02:59:10|798.2|793.7|798.1|793.6|798.3|793.8|798.1|793.6|82
1646967560000|2022-03-11 02:59:20|797.9|793.4|797.8|793.3|798.1|793.6|797.8|793.3|82
1646967570000|2022-03-11 02:59:30|798.1|793.6|798.1|793.6|798.1|793.6|797.9|793.4|78
1646967580000|2022-03-11 02:59:40|797.8|793.3|798.1|793.6|798.1|793.6|797.8|793.3|133
1646967590000|2022-03-11 02:59:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|39
1646967600000|2022-03-11 03:00:00|798.2|793.7|798.5|794|798.6|794.1|798.2|793.7|190
1646967610000|2022-03-11 03:00:10|798.1|793.6|798.7|794.2|798.7|794.2|798.1|793.6|293
1646967620000|2022-03-11 03:00:20|798.8|794.3|799.8|795.3|799.8|795.3|798.8|794.3|289
1646967630000|2022-03-11 03:00:30|800.3|795.8|800.1|795.6|800.3|795.8|800.1|795.6|256
1646967640000|2022-03-11 03:00:40|799.8|795.3|799.6|795.1|800.1|795.6|799.5|795|304
1646967650000|2022-03-11 03:00:50|799.5|795|799.3|794.8|799.6|795.1|799.3|794.8|121
1646967660000|2022-03-11 03:01:00|799.2|794.7|799.3|794.8|799.3|794.8|799.1|794.6|45
1646967670000|2022-03-11 03:01:10|799.1|794.6|799.1|794.6|799.3|794.8|799.1|794.6|119
1646967680000|2022-03-11 03:01:20|798.8|794.3|799.1|794.6|799.3|794.8|798.8|794.3|151
1646967690000|2022-03-11 03:01:30|799|794.5|798.8|794.3|799.1|794.6|798.8|794.3|52
1646967700000|2022-03-11 03:01:40|798.6|794.1|798.8|794.3|798.8|794.3|798.6|794.1|94
1646967710000|2022-03-11 03:01:50|798.6|794.1|798.6|794.1|798.8|794.3|798.6|794.1|45
1646967720000|2022-03-11 03:02:00|798.3|793.8|798.1|793.6|798.3|793.8|798.1|793.6|84
1646967730000|2022-03-11 03:02:10|798.3|793.8|798.6|794.1|798.6|794.1|798.3|793.8|59
1646967740000|2022-03-11 03:02:20|||||||||28
1646967750000|2022-03-11 03:02:30|798.2|793.7|798.1|793.6|798.5|794|798.1|793.6|112
1646967760000|2022-03-11 03:02:40|798|793.5|798.3|793.8|798.3|793.8|797.7|793.2|189
1646967770000|2022-03-11 03:02:50|798.1|793.6|798.1|793.6|798.1|793.6|797.7|793.2|143
1646967780000|2022-03-11 03:03:00|798.5|794|798.3|793.8|798.6|794.1|798.1|793.6|105
1646967790000|2022-03-11 03:03:10|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|14
1646967800000|2022-03-11 03:03:20|798.8|794.3|799.1|794.6|799.2|794.7|798.6|794.1|302
1646967810000|2022-03-11 03:03:30|||||||||42
1646967820000|2022-03-11 03:03:40|799.3|794.8|800.1|795.6|800.1|795.6|799.1|794.6|292
1646967830000|2022-03-11 03:03:50|800.2|795.7|801.9|797.4|801.9|797.4|800.2|795.7|663
1646967840000|2022-03-11 03:04:00|801.8|797.3|801.5|797|802|797.5|801.4|796.9|1068
1646967850000|2022-03-11 03:04:10|801.4|796.9|800.8|796.3|801.5|797|800.5|796|628
1646967860000|2022-03-11 03:04:20|801|796.5|800.8|796.3|801|796.5|800.5|796|141
1646967870000|2022-03-11 03:04:30|800.3|795.8|800.5|796|800.7|796.2|800.1|795.6|153
1646967880000|2022-03-11 03:04:40|800.4|795.9|800.4|795.9|800.4|795.9|800.3|795.8|105
1646967890000|2022-03-11 03:04:50|800.3|795.8|800.5|796|800.5|796|799.9|795.4|170
1646967900000|2022-03-11 03:05:00|800.3|795.8|799.8|795.3|800.5|796|799.5|795|102
1646967910000|2022-03-11 03:05:10|799.9|795.4|799.8|795.3|800|795.5|799.8|795.3|111
1646967920000|2022-03-11 03:05:20|799.7|795.2|799.3|794.8|799.7|795.2|799.3|794.8|59
1646967930000|2022-03-11 03:05:30|799.2|794.7|799.2|794.7|799.2|794.7|799.1|794.6|74
1646967940000|2022-03-11 03:05:40|799.3|794.8|798.6|794.1|799.3|794.8|798.6|794.1|99
1646967950000|2022-03-11 03:05:50|798.2|793.7|798.6|794.1|798.8|794.3|798.2|793.7|304
1646967960000|2022-03-11 03:06:00|798.5|794|798.6|794.1|798.6|794.1|798.3|793.8|111
1646967970000|2022-03-11 03:06:10|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|65
1646967980000|2022-03-11 03:06:20|||||||||61
1646967990000|2022-03-11 03:06:30|798.5|794|798.8|794.3|798.8|794.3|798.5|794|163
1646968000000|2022-03-11 03:06:40|799.1|794.6|798.3|793.8|799.3|794.8|798.3|793.8|393
1646968010000|2022-03-11 03:06:50|798.5|794|797.1|792.6|798.5|794|797.1|792.6|291
1646968020000|2022-03-11 03:07:00|796.8|792.3|796.6|792.1|797.2|792.7|796.3|791.8|436
1646968030000|2022-03-11 03:07:10|796.3|791.8|796.3|791.8|796.5|792|796.3|791.8|333
1646968040000|2022-03-11 03:07:20|796.5|792|796.3|791.8|796.5|792|796.3|791.8|141
1646968050000|2022-03-11 03:07:30|796.2|791.7|795.8|791.3|796.3|791.8|795.8|791.3|272
1646968060000|2022-03-11 03:07:40|796|791.5|795.8|791.3|796.3|791.8|795.6|791.1|318
1646968070000|2022-03-11 03:07:50|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|88
1646968080000|2022-03-11 03:08:00|796.6|792.1|796.3|791.8|796.6|792.1|796.3|791.8|99
1646968090000|2022-03-11 03:08:10|796.6|792.1|795.8|791.3|796.6|792.1|795.8|791.3|88
1646968100000|2022-03-11 03:08:20|795.6|791.1|795.8|791.3|795.8|791.3|795.6|791.1|119
1646968110000|2022-03-11 03:08:30|795.7|791.2|795.6|791.1|795.8|791.3|795.6|791.1|173
1646968120000|2022-03-11 03:08:40|795.8|791.3|796.1|791.6|796.1|791.6|795.6|791.1|302
1646968130000|2022-03-11 03:08:50|795.8|791.3|795.6|791.1|795.8|791.3|795.6|791.1|222
1646968140000|2022-03-11 03:09:00|||||||||100
1646968150000|2022-03-11 03:09:10|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|228
1646968160000|2022-03-11 03:09:20|796.5|792|796.6|792.1|796.6|792.1|796.5|792|89
1646968170000|2022-03-11 03:09:30|796.8|792.3|796.6|792.1|796.8|792.3|796.6|792.1|82
1646968180000|2022-03-11 03:09:40|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|105
1646968190000|2022-03-11 03:09:50|796|791.5|796.1|791.6|796.1|791.6|796|791.5|93
1646968200000|2022-03-11 03:10:00|796|791.5|797.1|792.6|797.1|792.6|796|791.5|144
1646968210000|2022-03-11 03:10:10|797.3|792.8|797.1|792.6|797.3|792.8|797.1|792.6|148
1646968220000|2022-03-11 03:10:20|796.8|792.3|796.6|792.1|797.1|792.6|796.6|792.1|151
1646968230000|2022-03-11 03:10:30|796.5|792|796.3|791.8|796.5|792|796.1|791.6|160
1646968240000|2022-03-11 03:10:40|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|60
1646968250000|2022-03-11 03:10:50|796.5|792|796.6|792.1|796.6|792.1|796.3|791.8|107
1646968260000|2022-03-11 03:11:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|65
1646968270000|2022-03-11 03:11:10|797.3|792.8|797.8|793.3|797.8|793.3|797.3|792.8|360
1646968280000|2022-03-11 03:11:20|797.7|793.2|797.5|793|797.8|793.3|797.3|792.8|101
1646968290000|2022-03-11 03:11:30|797.2|792.7|796.8|792.3|797.2|792.7|796.8|792.3|154
1646968300000|2022-03-11 03:11:40|||||||||12
1646968310000|2022-03-11 03:11:50|796.6|792.1|796.8|792.3|796.8|792.3|796.6|792.1|54
1646968320000|2022-03-11 03:12:00|796.6|792.1|796.6|792.1|796.8|792.3|796.3|791.8|11
1646968330000|2022-03-11 03:12:10|796.7|792.2|796.6|792.1|796.7|792.2|796.6|792.1|57
1646968340000|2022-03-11 03:12:20|796.8|792.3|796.6|792.1|796.8|792.3|796.6|792.1|58
1646968350000|2022-03-11 03:12:30|796.7|792.2|797|792.5|797|792.5|796.7|792.2|48
1646968360000|2022-03-11 03:12:40|797.1|792.6|797|792.5|797.1|792.6|797|792.5|21
1646968370000|2022-03-11 03:12:50|797.1|792.6|797.1|792.6|797.1|792.6|797|792.5|48
1646968380000|2022-03-11 03:13:00|797.6|793.1|797.8|793.3|797.8|793.3|797.6|793.1|127
1646968390000|2022-03-11 03:13:10|798.1|793.6|797.7|793.2|798.1|793.6|797.6|793.1|96
1646968400000|2022-03-11 03:13:20|797.8|793.3|797.6|793.1|797.8|793.3|797.1|792.6|30
1646968410000|2022-03-11 03:13:30|797.3|792.8|797.3|792.8|797.3|792.8|797.1|792.6|79
1646968420000|2022-03-11 03:13:40|||||||||56
1646968430000|2022-03-11 03:13:50|797.1|792.6|797.1|792.6|797.2|792.7|797.1|792.6|65
1646968440000|2022-03-11 03:14:00|796.8|792.3|796.1|791.6|796.8|792.3|796.1|791.6|127
1646968450000|2022-03-11 03:14:10|||||||||32
1646968460000|2022-03-11 03:14:20|796.6|792.1|796.1|791.6|796.6|792.1|796.1|791.6|105
1646968470000|2022-03-11 03:14:30|795.6|791.1|794.8|790.3|795.6|791.1|794.8|790.3|516
1646968480000|2022-03-11 03:14:40|794.7|790.2|794.3|789.8|794.7|790.2|794.3|789.8|279
1646968490000|2022-03-11 03:14:50|794.1|789.6|794.3|789.8|794.3|789.8|794.1|789.6|335
1646968500000|2022-03-11 03:15:00|794.1|789.6|793.3|788.8|794.1|789.6|793.3|788.8|483
1646968510000|2022-03-11 03:15:10|793.1|788.6|792.6|788.1|793.1|788.6|792.1|787.6|1008
1646968520000|2022-03-11 03:15:20|792.5|788|793.1|788.6|793.1|788.6|792.5|788|460
1646968530000|2022-03-11 03:15:30|793.5|789|793.6|789.1|794|789.5|793.1|788.6|534
1646968540000|2022-03-11 03:15:40|794.1|789.6|794.1|789.6|794.1|789.6|793.6|789.1|121
1646968550000|2022-03-11 03:15:50|||||||||66
1646968560000|2022-03-11 03:16:00|793.8|789.3|794.1|789.6|794.1|789.6|793.8|789.3|109
1646968570000|2022-03-11 03:16:10|794.3|789.8|794.3|789.8|794.3|789.8|794.1|789.6|134
1646968580000|2022-03-11 03:16:20|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|82
1646968590000|2022-03-11 03:16:30|793.7|789.2|794.1|789.6|794.1|789.6|793.6|789.1|97
1646968600000|2022-03-11 03:16:40|793.9|789.4|793.8|789.3|793.9|789.4|793.6|789.1|57
1646968610000|2022-03-11 03:16:50|793.7|789.2|793.8|789.3|793.8|789.3|793.6|789.1|65
1646968620000|2022-03-11 03:17:00|793.6|789.1|793.8|789.3|793.8|789.3|793.6|789.1|40
1646968630000|2022-03-11 03:17:10|793.7|789.2|793.6|789.1|793.8|789.3|793.6|789.1|122
1646968640000|2022-03-11 03:17:20|793.2|788.7|791.6|787.1|793.2|788.7|791.6|787.1|666
1646968650000|2022-03-11 03:17:30|791.4|786.9|790.9|786.4|791.4|786.9|790.4|785.9|852
1646968660000|2022-03-11 03:17:40|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|199
1646968670000|2022-03-11 03:17:50|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|150
1646968680000|2022-03-11 03:18:00|791.5|787|792.4|787.9|792.4|787.9|791.4|786.9|197
1646968690000|2022-03-11 03:18:10|792.6|788.1|792.6|788.1|792.9|788.4|792.6|788.1|156
1646968700000|2022-03-11 03:18:20|792.8|788.3|792.8|788.3|793.1|788.6|792.8|788.3|81
1646968710000|2022-03-11 03:18:30|793.1|788.6|792.6|788.1|793.1|788.6|792.6|788.1|108
1646968720000|2022-03-11 03:18:40|||||||||27
1646968730000|2022-03-11 03:18:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|108
1646968740000|2022-03-11 03:19:00|793.4|788.9|795.1|790.6|795.1|790.6|793.4|788.9|179
1646968750000|2022-03-11 03:19:10|795.3|790.8|795.6|791.1|795.7|791.2|795.1|790.6|274
1646968760000|2022-03-11 03:19:20|795.7|791.2|795.9|791.4|796.1|791.6|795.6|791.1|174
1646968770000|2022-03-11 03:19:30|796.1|791.6|796.1|791.6|796.3|791.8|796.1|791.6|190
1646968780000|2022-03-11 03:19:40|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|52
1646968790000|2022-03-11 03:19:50|796|791.5|796.1|791.6|796.1|791.6|795.8|791.3|38
1646968800000|2022-03-11 03:20:00|796|791.5|795.6|791.1|796|791.5|795.6|791.1|151
1646968810000|2022-03-11 03:20:10|795.8|791.3|795.6|791.1|795.8|791.3|795.6|791.1|141
1646968820000|2022-03-11 03:20:20|796|791.5|796.1|791.6|796.3|791.8|796|791.5|187
1646968830000|2022-03-11 03:20:30|796.3|791.8|796.8|792.3|796.8|792.3|796.3|791.8|158
1646968840000|2022-03-11 03:20:40|||||||||145
1646968850000|2022-03-11 03:20:50|796.7|792.2|796.3|791.8|796.7|792.2|796.3|791.8|140
1646968860000|2022-03-11 03:21:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|78
1646968870000|2022-03-11 03:21:10|797.1|792.6|797.1|792.6|797.3|792.8|797|792.5|135
1646968880000|2022-03-11 03:21:20|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|161
1646968890000|2022-03-11 03:21:30|797.1|792.6|796.8|792.3|797.3|792.8|796.8|792.3|196
1646968900000|2022-03-11 03:21:40|796.6|792.1|796.3|791.8|796.6|792.1|796.3|791.8|55
1646968910000|2022-03-11 03:21:50|796.6|792.1|797.3|792.8|797.3|792.8|796.6|792.1|193
1646968920000|2022-03-11 03:22:00|797.1|792.6|797.3|792.8|797.3|792.8|797.1|792.6|96
1646968930000|2022-03-11 03:22:10|797.6|793.1|797.8|793.3|797.8|793.3|797.6|793.1|280
1646968940000|2022-03-11 03:22:20|797.6|793.1|798.1|793.6|798.1|793.6|797.6|793.1|137
1646968950000|2022-03-11 03:22:30|798.3|793.8|798.8|794.3|798.8|794.3|798.3|793.8|408
1646968960000|2022-03-11 03:22:40|798.6|794.1|797.6|793.1|798.6|794.1|797.6|793.1|244
1646968970000|2022-03-11 03:22:50|797.5|793|797.6|793.1|797.8|793.3|797.5|793|163
1646968980000|2022-03-11 03:23:00|797.7|793.2|797.6|793.1|797.8|793.3|797.3|792.8|74
1646968990000|2022-03-11 03:23:10|797.8|793.3|797.6|793.1|797.8|793.3|797.6|793.1|42
1646969000000|2022-03-11 03:23:20|797.3|792.8|797.6|793.1|797.6|793.1|797.3|792.8|22
1646969010000|2022-03-11 03:23:30|797.5|793|797.1|792.6|797.5|793|797.1|792.6|62
1646969020000|2022-03-11 03:23:40|796.6|792.1|795.9|791.4|796.6|792.1|795.9|791.4|287
1646969030000|2022-03-11 03:23:50|795.5|791|795.7|791.2|795.9|791.4|795.2|790.7|240
1646969040000|2022-03-11 03:24:00|795.5|791|795.4|790.9|795.6|791.1|795.1|790.6|69
1646969050000|2022-03-11 03:24:10|795.6|791.1|795.9|791.4|795.9|791.4|795.6|791.1|115
1646969060000|2022-03-11 03:24:20|||||||||33
1646969070000|2022-03-11 03:24:30|795.8|791.3|795.7|791.2|795.9|791.4|795.7|791.2|77
1646969080000|2022-03-11 03:24:40|795.8|791.3|795.4|790.9|795.8|791.3|795.4|790.9|53
1646969090000|2022-03-11 03:24:50|794.9|790.4|794.8|790.3|794.9|790.4|794.4|789.9|281
1646969100000|2022-03-11 03:25:00|794.6|790.1|794.6|790.1|794.6|790.1|794.4|789.9|134
1646969110000|2022-03-11 03:25:10|794.9|790.4|796.4|791.9|796.4|791.9|794.9|790.4|293
1646969120000|2022-03-11 03:25:20|796.1|791.6|796.1|791.6|796.4|791.9|796.1|791.6|58
1646969130000|2022-03-11 03:25:30|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|69
1646969140000|2022-03-11 03:25:40|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|33
1646969150000|2022-03-11 03:25:50|796.3|791.8|796.6|792.1|796.6|792.1|796.1|791.6|207
1646969160000|2022-03-11 03:26:00|796.7|792.2|797.7|793.2|797.7|793.2|796.7|792.2|153
1646969170000|2022-03-11 03:26:10|797.8|793.3|798|793.5|798.1|793.6|797.5|793|112
1646969180000|2022-03-11 03:26:20|797.8|793.3|797.1|792.6|798.1|793.6|797.1|792.6|170
1646969190000|2022-03-11 03:26:30|797.6|793.1|796.6|792.1|797.6|793.1|796.6|792.1|99
1646969200000|2022-03-11 03:26:40|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|23
1646969210000|2022-03-11 03:26:50|797.1|792.6|797.1|792.6|797.1|792.6|796.9|792.4|63
1646969220000|2022-03-11 03:27:00|796.9|792.4|796.8|792.3|796.9|792.4|796.5|792|217
1646969230000|2022-03-11 03:27:10|797.1|792.6|797.3|792.8|797.6|793.1|797.1|792.6|102
1646969240000|2022-03-11 03:27:20|797.1|792.6|797.6|793.1|797.6|793.1|797.1|792.6|143
1646969250000|2022-03-11 03:27:30|797.1|792.6|797|792.5|797.1|792.6|797|792.5|27
1646969260000|2022-03-11 03:27:40|797.1|792.6|796.9|792.4|797.1|792.6|796.9|792.4|62
1646969270000|2022-03-11 03:27:50|796.8|792.3|796.5|792|796.8|792.3|796.5|792|116
1646969280000|2022-03-11 03:28:00|796.8|792.3|797|792.5|797.1|792.6|796.8|792.3|185
1646969290000|2022-03-11 03:28:10|797.1|792.6|797.6|793.1|797.6|793.1|796.9|792.4|69
1646969300000|2022-03-11 03:28:20|||||||||137
1646969310000|2022-03-11 03:28:30|797.8|793.3|798.3|793.8|798.3|793.8|797.8|793.3|259
1646969320000|2022-03-11 03:28:40|||||||||98
1646969330000|2022-03-11 03:28:50|||||||||56
1646969340000|2022-03-11 03:29:00|798.1|793.6|797.1|792.6|798.1|793.6|797.1|792.6|163
1646969350000|2022-03-11 03:29:10|796.6|792.1|796.4|791.9|796.6|792.1|796.3|791.8|175
1646969360000|2022-03-11 03:29:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|87
1646969370000|2022-03-11 03:29:30|796.9|792.4|797.1|792.6|797.1|792.6|796.8|792.3|125
1646969380000|2022-03-11 03:29:40|||||||||36
1646969390000|2022-03-11 03:29:50|797.3|792.8|797.8|793.3|797.8|793.3|797|792.5|598
1646969400000|2022-03-11 03:30:00|798|793.5|798|793.5|798|793.5|798|793.5|0
1646976600000|2022-03-11 05:30:00|797.8|793.3|795.4|790.9|797.8|793.3|794.1|789.6|1849
1646976610000|2022-03-11 05:30:10|795.3|790.8|794|789.5|795.3|790.8|793.9|789.4|906
1646976620000|2022-03-11 05:30:20|793.9|789.4|792.9|788.4|793.9|789.4|792.9|788.4|746
1646976630000|2022-03-11 05:30:30|792.7|788.2|793.2|788.7|793.2|788.7|792.4|787.9|400
1646976640000|2022-03-11 05:30:40|793.4|788.9|793.9|789.4|793.9|789.4|793.4|788.9|194
1646976650000|2022-03-11 05:30:50|793.7|789.2|796.6|792.1|797|792.5|793.7|789.2|830
1646976660000|2022-03-11 05:31:00|796.9|792.4|796.4|791.9|797.4|792.9|796.4|791.9|471
1646976670000|2022-03-11 05:31:10|795.9|791.4|795.8|791.3|796.3|791.8|795.8|791.3|185
1646976680000|2022-03-11 05:31:20|796.1|791.6|796.4|791.9|796.4|791.9|796.1|791.6|94
1646976690000|2022-03-11 05:31:30|796.8|792.3|796.9|792.4|797.1|792.6|796.8|792.3|182
1646976700000|2022-03-11 05:31:40|796.6|792.1|797.1|792.6|797.1|792.6|796.6|792.1|179
1646976710000|2022-03-11 05:31:50|796.7|792.2|796.4|791.9|796.7|792.2|796.4|791.9|144
1646976720000|2022-03-11 05:32:00|796.7|792.2|796.4|791.9|796.7|792.2|796.4|791.9|62
1646976730000|2022-03-11 05:32:10|796.2|791.7|795.2|790.7|796.2|791.7|794.9|790.4|264
1646976740000|2022-03-11 05:32:20|794.7|790.2|794.2|789.7|794.7|790.2|794.2|789.7|321
1646976750000|2022-03-11 05:32:30|794.1|789.6|794.1|789.6|794.4|789.9|794.1|789.6|198
1646976760000|2022-03-11 05:32:40|793.7|789.2|794.4|789.9|794.4|789.9|793.7|789.2|126
1646976770000|2022-03-11 05:32:50|794.2|789.7|794.3|789.8|794.4|789.9|793.9|789.4|161
1646976780000|2022-03-11 05:33:00|794.4|789.9|794.2|789.7|794.7|790.2|794.1|789.6|196
1646976790000|2022-03-11 05:33:10|793.7|789.2|793.2|788.7|793.7|789.2|793.2|788.7|235
1646976800000|2022-03-11 05:33:20|793.3|788.8|793.3|788.8|793.7|789.2|793.2|788.7|215
1646976810000|2022-03-11 05:33:30|793.4|788.9|794.7|790.2|794.7|790.2|793.4|788.9|592
1646976820000|2022-03-11 05:33:40|794.5|790|794.7|790.2|794.9|790.4|794.4|789.9|270
1646976830000|2022-03-11 05:33:50|794.4|789.9|794.7|790.2|794.7|790.2|794.4|789.9|46
1646976840000|2022-03-11 05:34:00|794.5|790|794.7|790.2|794.7|790.2|794.4|789.9|72
1646976850000|2022-03-11 05:34:10|794.5|790|793.9|789.4|794.5|790|793.9|789.4|345
1646976860000|2022-03-11 05:34:20|794.2|789.7|793.7|789.2|794.2|789.7|793.7|789.2|129
1646976870000|2022-03-11 05:34:30|793.2|788.7|792.7|788.2|793.2|788.7|792.7|788.2|408
1646976880000|2022-03-11 05:34:40|792.2|787.7|792.7|788.2|792.7|788.2|792.2|787.7|389
1646976890000|2022-03-11 05:34:50|792.8|788.3|792.5|788|793.2|788.7|792.5|788|744
1646976900000|2022-03-11 05:35:00|792.3|787.8|793.4|788.9|793.4|788.9|792.3|787.8|188
1646976910000|2022-03-11 05:35:10|793.2|788.7|792.8|788.3|793.4|788.9|792.7|788.2|123
1646976920000|2022-03-11 05:35:20|792.9|788.4|792.9|788.4|792.9|788.4|792.4|787.9|246
1646976930000|2022-03-11 05:35:30|792.6|788.1|792.9|788.4|792.9|788.4|792.6|788.1|47
1646976940000|2022-03-11 05:35:40|793|788.5|793.6|789.1|793.6|789.1|792.9|788.4|242
1646976950000|2022-03-11 05:35:50|794.1|789.6|794.4|789.9|794.4|789.9|794.1|789.6|107
1646976960000|2022-03-11 05:36:00|794.6|790.1|794.4|789.9|794.9|790.4|794.2|789.7|251
1646976970000|2022-03-11 05:36:10|794.6|790.1|794.1|789.6|794.6|790.1|794.1|789.6|92
1646976980000|2022-03-11 05:36:20|794.4|789.9|794.6|790.1|794.6|790.1|794.4|789.9|54
1646976990000|2022-03-11 05:36:30|794.5|790|794.4|789.9|794.6|790.1|794.4|789.9|48
1646977000000|2022-03-11 05:36:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|36
1646977010000|2022-03-11 05:36:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|81
1646977020000|2022-03-11 05:37:00|793.9|789.4|793.4|788.9|793.9|789.4|793.2|788.7|376
1646977030000|2022-03-11 05:37:10|793.6|789.1|793.3|788.8|793.9|789.4|792.8|788.3|188
1646977040000|2022-03-11 05:37:20|792.9|788.4|793.2|788.7|793.3|788.8|792.7|788.2|99
1646977050000|2022-03-11 05:37:30|792.7|788.2|792.7|788.2|793.3|788.8|792.7|788.2|242
1646977060000|2022-03-11 05:37:40|793.2|788.7|793.4|788.9|793.4|788.9|793|788.5|207
1646977070000|2022-03-11 05:37:50|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|112
1646977080000|2022-03-11 05:38:00|793.9|789.4|794.4|789.9|794.4|789.9|793.9|789.4|61
1646977090000|2022-03-11 05:38:10|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|57
1646977100000|2022-03-11 05:38:20|794.9|790.4|794.7|790.2|794.9|790.4|794.7|790.2|252
1646977110000|2022-03-11 05:38:30|794.9|790.4|794.7|790.2|794.9|790.4|794.7|790.2|139
1646977120000|2022-03-11 05:38:40|794.4|789.9|794.4|789.9|794.8|790.3|794.4|789.9|121
1646977130000|2022-03-11 05:38:50|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|58
1646977140000|2022-03-11 05:39:00|794.7|790.2|795.2|790.7|795.2|790.7|794.4|789.9|267
1646977150000|2022-03-11 05:39:10|795|790.5|795.2|790.7|795.2|790.7|794.8|790.3|78
1646977160000|2022-03-11 05:39:20|795.4|790.9|795.6|791.1|795.7|791.2|795.4|790.9|162
1646977170000|2022-03-11 05:39:30|795.4|790.9|795.7|791.2|795.9|791.4|795.3|790.8|154
1646977180000|2022-03-11 05:39:40|795.6|791.1|795.2|790.7|795.7|791.2|795.2|790.7|28
1646977190000|2022-03-11 05:39:50|||||||||36
1646977200000|2022-03-11 05:40:00|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|87
1646977210000|2022-03-11 05:40:10|||||||||19
1646977220000|2022-03-11 05:40:20|||||||||20
1646977230000|2022-03-11 05:40:30|795.6|791.1|795.9|791.4|795.9|791.4|795.4|790.9|132
1646977240000|2022-03-11 05:40:40|||||||||63
1646977250000|2022-03-11 05:40:50|||||||||27
1646977260000|2022-03-11 05:41:00|796|791.5|795.9|791.4|796|791.5|795.9|791.4|136
1646977270000|2022-03-11 05:41:10|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|98
1646977280000|2022-03-11 05:41:20|795.8|791.3|795.9|791.4|795.9|791.4|795.7|791.2|58
1646977290000|2022-03-11 05:41:30|796|791.5|796.2|791.7|796.2|791.7|795.9|791.4|12
1646977300000|2022-03-11 05:41:40|||||||||84
1646977310000|2022-03-11 05:41:50|795.9|791.4|795.7|791.2|795.9|791.4|795.7|791.2|13
1646977320000|2022-03-11 05:42:00|795.5|791|795.3|790.8|795.5|791|795.3|790.8|60
1646977330000|2022-03-11 05:42:10|795.4|790.9|794.8|790.3|795.4|790.9|794.7|790.2|193
1646977340000|2022-03-11 05:42:20|795|790.5|795.6|791.1|795.7|791.2|795|790.5|250
1646977350000|2022-03-11 05:42:30|795.4|790.9|796.2|791.7|796.2|791.7|795.4|790.9|225
1646977360000|2022-03-11 05:42:40|796.4|791.9|796.7|792.2|796.7|792.2|796.4|791.9|116
1646977370000|2022-03-11 05:42:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|348
1646977380000|2022-03-11 05:43:00|797.1|792.6|796.9|792.4|797.4|792.9|796.9|792.4|206
1646977390000|2022-03-11 05:43:10|797|792.5|796.9|792.4|797.4|792.9|796.9|792.4|137
1646977400000|2022-03-11 05:43:20|797|792.5|797.4|792.9|797.4|792.9|796.9|792.4|169
1646977410000|2022-03-11 05:43:30|797.6|793.1|797.9|793.4|797.9|793.4|797.6|793.1|241
1646977420000|2022-03-11 05:43:40|797.7|793.2|797.9|793.4|797.9|793.4|797.7|793.2|228
1646977430000|2022-03-11 05:43:50|||||||||75
1646977440000|2022-03-11 05:44:00|798|793.5|798.6|794.1|798.6|794.1|798|793.5|371
1646977450000|2022-03-11 05:44:10|798.9|794.4|799|794.5|799.4|794.9|798.9|794.4|337
1646977460000|2022-03-11 05:44:20|799.1|794.6|798.9|794.4|799.1|794.6|798.9|794.4|182
1646977470000|2022-03-11 05:44:30|798.6|794.1|798.4|793.9|798.6|794.1|797.6|793.1|481
1646977480000|2022-03-11 05:44:40|798.5|794|798.6|794.1|798.6|794.1|798.4|793.9|199
1646977490000|2022-03-11 05:44:50|798.4|793.9|798.4|793.9|798.6|794.1|798.4|793.9|116
1646977500000|2022-03-11 05:45:00|798.1|793.6|797.6|793.1|798.4|793.9|797.6|793.1|263
1646977510000|2022-03-11 05:45:10|797.2|792.7|796.6|792.1|797.2|792.7|796.4|791.9|642
1646977520000|2022-03-11 05:45:20|796.9|792.4|796.9|792.4|797.4|792.9|796.9|792.4|179
1646977530000|2022-03-11 05:45:30|797.2|792.7|796.9|792.4|797.2|792.7|796.9|792.4|66
1646977540000|2022-03-11 05:45:40|797|792.5|797.1|792.6|797.1|792.6|796.9|792.4|92
1646977550000|2022-03-11 05:45:50|796.9|792.4|796.9|792.4|797.1|792.6|796.9|792.4|70
1646977560000|2022-03-11 05:46:00|797.2|792.7|797.4|792.9|797.4|792.9|796.9|792.4|70
1646977570000|2022-03-11 05:46:10|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|548
1646977580000|2022-03-11 05:46:20|798.4|793.9|799.1|794.6|799.1|794.6|798.2|793.7|485
1646977590000|2022-03-11 05:46:30|799.8|795.3|799.6|795.1|800.1|795.6|799.6|795.1|1178
1646977600000|2022-03-11 05:46:40|799.5|795|799.9|795.4|800.6|796.1|799.5|795|818
1646977610000|2022-03-11 05:46:50|800.2|795.7|800.8|796.3|801.2|796.7|799.8|795.3|995
1646977620000|2022-03-11 05:47:00|800.6|796.1|800.1|795.6|800.6|796.1|800.1|795.6|304
1646977630000|2022-03-11 05:47:10|800.3|795.8|800.2|795.7|800.3|795.8|799.8|795.3|273
1646977640000|2022-03-11 05:47:20|799.8|795.3|799.4|794.9|799.8|795.3|799.4|794.9|179
1646977650000|2022-03-11 05:47:30|799.7|795.2|799.9|795.4|800|795.5|799.6|795.1|110
1646977660000|2022-03-11 05:47:40|800|795.5|800.5|796|800.5|796|799.9|795.4|209
1646977670000|2022-03-11 05:47:50|800.4|795.9|800.6|796.1|800.9|796.4|800.4|795.9|273
1646977680000|2022-03-11 05:48:00|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|294
1646977690000|2022-03-11 05:48:10|801.3|796.8|801.6|797.1|801.7|797.2|801.3|796.8|609
1646977700000|2022-03-11 05:48:20|801.9|797.4|802.1|797.6|802.1|797.6|801.9|797.4|552
1646977710000|2022-03-11 05:48:30|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|534
1646977720000|2022-03-11 05:48:40|802.1|797.6|802.3|797.8|802.6|798.1|802.1|797.6|541
1646977730000|2022-03-11 05:48:50|802.5|798|802.8|798.3|802.8|798.3|802|797.5|620
1646977740000|2022-03-11 05:49:00|803.1|798.6|805.3|800.8|805.3|800.8|803.1|798.6|3207
1646977750000|2022-03-11 05:49:10|805.8|801.3|805.6|801.1|806.1|801.6|805.6|801.1|2000
1646977760000|2022-03-11 05:49:20|805.8|801.3|806.1|801.6|806.7|802.2|805.6|801.1|1317
1646977770000|2022-03-11 05:49:30|806.2|801.7|806.6|802.1|806.8|802.3|806.1|801.6|971
1646977780000|2022-03-11 05:49:40|806.3|801.8|806.1|801.6|806.6|802.1|806.1|801.6|696
1646977790000|2022-03-11 05:49:50|806.3|801.8|806.6|802.1|806.6|802.1|806.1|801.6|1000
1646977800000|2022-03-11 05:50:00|806.8|802.3|807.3|802.8|807.3|802.8|806.6|802.1|951
1646977810000|2022-03-11 05:50:10|807.2|802.7|807.3|802.8|807.3|802.8|807.1|802.6|800
1646977820000|2022-03-11 05:50:20|807.1|802.6|806.8|802.3|807.1|802.6|806.7|802.2|578
1646977830000|2022-03-11 05:50:30|806.7|802.2|807.8|803.3|807.8|803.3|806.6|802.1|821
1646977840000|2022-03-11 05:50:40|807.6|803.1|807.8|803.3|807.8|803.3|807.4|802.9|513
1646977850000|2022-03-11 05:50:50|808.1|803.6|808.6|804.1|808.6|804.1|808.1|803.6|606
1646977860000|2022-03-11 05:51:00|808.4|803.9|808.1|803.6|808.6|804.1|808.1|803.6|805
1646977870000|2022-03-11 05:51:10|807.6|803.1|807.2|802.7|807.6|803.1|807.2|802.7|620
1646977880000|2022-03-11 05:51:20|807.1|802.6|807.3|802.8|807.6|803.1|806.8|802.3|567
1646977890000|2022-03-11 05:51:30|807.2|802.7|807.3|802.8|807.8|803.3|807.2|802.7|437
1646977900000|2022-03-11 05:51:40|807.6|803.1|807.3|802.8|807.6|803.1|807.3|802.8|302
1646977910000|2022-03-11 05:51:50|807.6|803.1|807.3|802.8|807.6|803.1|807.3|802.8|289
1646977920000|2022-03-11 05:52:00|807.1|802.6|806.8|802.3|807.2|802.7|806.8|802.3|220
1646977930000|2022-03-11 05:52:10|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|217
1646977940000|2022-03-11 05:52:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|324
1646977950000|2022-03-11 05:52:30|807|802.5|807.3|802.8|807.3|802.8|807|802.5|298
1646977960000|2022-03-11 05:52:40|807.1|802.6|807.3|802.8|807.3|802.8|807.1|802.6|241
1646977970000|2022-03-11 05:52:50|807.1|802.6|806.8|802.3|807.1|802.6|806.8|802.3|207
1646977980000|2022-03-11 05:53:00|807.1|802.6|807.3|802.8|807.6|803.1|807.1|802.6|290
1646977990000|2022-03-11 05:53:10|807.4|802.9|808.3|803.8|808.3|803.8|807.4|802.9|436
1646978000000|2022-03-11 05:53:20|808.6|804.1|810.3|805.8|810.3|805.8|808.6|804.1|1371
1646978010000|2022-03-11 05:53:30|810.4|805.9|811|806.5|811|806.5|810.3|805.8|1412
1646978020000|2022-03-11 05:53:40|811.1|806.6|812|807.5|812|807.5|811|806.5|1718
1646978030000|2022-03-11 05:53:50|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|922
1646978040000|2022-03-11 05:54:00|812.1|807.6|811.1|806.6|812.1|807.6|811|806.5|1109
1646978050000|2022-03-11 05:54:10|811|806.5|810.5|806|811.5|807|810.5|806|804
1646978060000|2022-03-11 05:54:20|810.8|806.3|811.7|807.2|811.7|807.2|810.5|806|1441
1646978070000|2022-03-11 05:54:30|812|807.5|811.5|807|812|807.5|811.5|807|380
1646978080000|2022-03-11 05:54:40|811.3|806.8|811.3|806.8|811.5|807|811|806.5|409
1646978090000|2022-03-11 05:54:50|811|806.5|811.5|807|811.5|807|810.8|806.3|489
1646978100000|2022-03-11 05:55:00|811|806.5|811|806.5|811.7|807.2|810.5|806|1147
1646978110000|2022-03-11 05:55:10|811.3|806.8|811.5|807|811.5|807|811.1|806.6|325
1646978120000|2022-03-11 05:55:20|811.8|807.3|812.1|807.6|812.1|807.6|811.6|807.1|617
1646978130000|2022-03-11 05:55:30|812.3|807.8|812.1|807.6|812.3|807.8|811.9|807.4|279
1646978140000|2022-03-11 05:55:40|812.2|807.7|813.1|808.6|813.1|808.6|812.2|807.7|682
1646978150000|2022-03-11 05:55:50|812.8|808.3|812.7|808.2|812.8|808.3|812.6|808.1|340
1646978160000|2022-03-11 05:56:00|812.6|808.1|812|807.5|813.1|808.6|811.8|807.3|672
1646978170000|2022-03-11 05:56:10|811.8|807.3|811.3|806.8|811.8|807.3|811.3|806.8|430
1646978180000|2022-03-11 05:56:20|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|243
1646978190000|2022-03-11 05:56:30|811.3|806.8|810.8|806.3|811.3|806.8|810.8|806.3|266
1646978200000|2022-03-11 05:56:40|810.7|806.2|810.8|806.3|810.8|806.3|810.7|806.2|235
1646978210000|2022-03-11 05:56:50|810.3|805.8|810.6|806.1|810.6|806.1|810.3|805.8|347
1646978220000|2022-03-11 05:57:00|811.1|806.6|811.6|807.1|811.6|807.1|811.1|806.6|287
1646978230000|2022-03-11 05:57:10|811.3|806.8|811.1|806.6|811.3|806.8|811.1|806.6|173
1646978240000|2022-03-11 05:57:20|811.2|806.7|810.8|806.3|811.2|806.7|810.8|806.3|107
1646978250000|2022-03-11 05:57:30|810.9|806.4|811.3|806.8|811.3|806.8|810.8|806.3|129
1646978260000|2022-03-11 05:57:40|811|806.5|811.3|806.8|811.3|806.8|811|806.5|64
1646978270000|2022-03-11 05:57:50|811|806.5|810.8|806.3|811.1|806.6|810.8|806.3|180
1646978280000|2022-03-11 05:58:00|811|806.5|810.8|806.3|811.3|806.8|810.8|806.3|151
1646978290000|2022-03-11 05:58:10|||||||||90
1646978300000|2022-03-11 05:58:20|||||||||98
1646978310000|2022-03-11 05:58:30|810.6|806.1|810.3|805.8|810.6|806.1|810.3|805.8|246
1646978320000|2022-03-11 05:58:40|810.6|806.1|810.1|805.6|810.6|806.1|810.1|805.6|128
1646978330000|2022-03-11 05:58:50|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|133
1646978340000|2022-03-11 05:59:00|810|805.5|809.8|805.3|810|805.5|809.5|805|271
1646978350000|2022-03-11 05:59:10|||||||||166
1646978360000|2022-03-11 05:59:20|||||||||170
1646978370000|2022-03-11 05:59:30|810|805.5|810|805.5|810|805.5|810|805.5|246
1646978380000|2022-03-11 05:59:40|809.9|805.4|809.8|805.3|810.1|805.6|809.8|805.3|407
1646978390000|2022-03-11 05:59:50|810|805.5|809.8|805.3|810|805.5|809.8|805.3|140
1646978400000|2022-03-11 06:00:00|809.9|805.4|810|805.5|810.1|805.6|809.9|805.4|188
1646978410000|2022-03-11 06:00:10|||||||||184
1646978420000|2022-03-11 06:00:20|809.8|805.3|808.6|804.1|809.8|805.3|808.6|804.1|378
1646978430000|2022-03-11 06:00:30|808.2|803.7|808.2|803.7|808.5|804|807.5|803|889
1646978440000|2022-03-11 06:00:40|808|803.5|807.8|803.3|808|803.5|807.7|803.2|412
1646978450000|2022-03-11 06:00:50|807.9|803.4|807|802.5|808|803.5|806.8|802.3|855
1646978460000|2022-03-11 06:01:00|807.3|802.8|806.8|802.3|807.3|802.8|806.8|802.3|342
1646978470000|2022-03-11 06:01:10|806.6|802.1|806.1|801.6|806.6|802.1|806.1|801.6|639
1646978480000|2022-03-11 06:01:20|806.2|801.7|806.6|802.1|806.6|802.1|806.2|801.7|610
1646978490000|2022-03-11 06:01:30|806.8|802.3|807.1|802.6|807.1|802.6|806.8|802.3|264
1646978500000|2022-03-11 06:01:40|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|143
1646978510000|2022-03-11 06:01:50|806.8|802.3|806.8|802.3|806.8|802.3|806.6|802.1|161
1646978520000|2022-03-11 06:02:00|807.1|802.6|807.6|803.1|807.6|803.1|807.1|802.6|259
1646978530000|2022-03-11 06:02:10|807.8|803.3|808.1|803.6|808.1|803.6|807.8|803.3|127
1646978540000|2022-03-11 06:02:20|808.5|804|808.8|804.3|809|804.5|808.5|804|567
1646978550000|2022-03-11 06:02:30|808.9|804.4|809|804.5|809.1|804.6|808.8|804.3|387
1646978560000|2022-03-11 06:02:40|808.8|804.3|809.6|805.1|809.6|805.1|808.8|804.3|293
1646978570000|2022-03-11 06:02:50|809.5|805|809.7|805.2|809.7|805.2|809.2|804.7|345
1646978580000|2022-03-11 06:03:00|809.5|805|808.5|804|809.5|805|808.5|804|248
1646978590000|2022-03-11 06:03:10|808.3|803.8|807.8|803.3|808.3|803.8|807.8|803.3|165
1646978600000|2022-03-11 06:03:20|807.9|803.4|807.8|803.3|807.9|803.4|807.8|803.3|66
1646978610000|2022-03-11 06:03:30|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|101
1646978620000|2022-03-11 06:03:40|807.4|802.9|808.1|803.6|808.1|803.6|807.4|802.9|127
1646978630000|2022-03-11 06:03:50|807.6|803.1|808.1|803.6|808.1|803.6|807.6|803.1|191
1646978640000|2022-03-11 06:04:00|808.3|803.8|808.4|803.9|808.4|803.9|808.3|803.8|107
1646978650000|2022-03-11 06:04:10|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|39
1646978660000|2022-03-11 06:04:20|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|114
1646978670000|2022-03-11 06:04:30|808.3|803.8|808.3|803.8|808.6|804.1|808.1|803.6|130
1646978680000|2022-03-11 06:04:40|808.5|804|808.8|804.3|808.8|804.3|808.5|804|117
1646978690000|2022-03-11 06:04:50|809.1|804.6|808.6|804.1|809.1|804.6|808.6|804.1|38
1646978700000|2022-03-11 06:05:00|808.7|804.2|808.8|804.3|808.8|804.3|808.4|803.9|109
1646978710000|2022-03-11 06:05:10|809.1|804.6|808.8|804.3|809.1|804.6|808.8|804.3|45
1646978720000|2022-03-11 06:05:20|809|804.5|809.9|805.4|810|805.5|809|804.5|243
1646978730000|2022-03-11 06:05:30|809.8|805.3|809.6|805.1|809.9|805.4|809.5|805|114
1646978740000|2022-03-11 06:05:40|809.5|805|810|805.5|810|805.5|809.5|805|222
1646978750000|2022-03-11 06:05:50|810.2|805.7|810|805.5|810.2|805.7|810|805.5|333
1646978760000|2022-03-11 06:06:00|809.8|805.3|810|805.5|810|805.5|809.8|805.3|80
1646978770000|2022-03-11 06:06:10|810.2|805.7|810|805.5|810.2|805.7|810|805.5|172
1646978780000|2022-03-11 06:06:20|809.5|805|809.7|805.2|809.7|805.2|809.5|805|110
1646978790000|2022-03-11 06:06:30|809.6|805.1|809.5|805|809.6|805.1|809.5|805|71
1646978800000|2022-03-11 06:06:40|809|804.5|809|804.5|809|804.5|809|804.5|141
1646978810000|2022-03-11 06:06:50|||||||||49
1646978820000|2022-03-11 06:07:00|808.7|804.2|808.5|804|808.7|804.2|808.5|804|70
1646978830000|2022-03-11 06:07:10|808.6|804.1|808.7|804.2|808.7|804.2|808.5|804|85
1646978840000|2022-03-11 06:07:20|808.5|804|809|804.5|809|804.5|808.5|804|41
1646978850000|2022-03-11 06:07:30|809.2|804.7|809.5|805|809.5|805|809.2|804.7|101
1646978860000|2022-03-11 06:07:40|809.6|805.1|810|805.5|810|805.5|809.6|805.1|85
1646978870000|2022-03-11 06:07:50|809.8|805.3|810|805.5|810|805.5|809.8|805.3|62
1646978880000|2022-03-11 06:08:00|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|109
1646978890000|2022-03-11 06:08:10|809.9|805.4|809.5|805|809.9|805.4|809.5|805|58
1646978900000|2022-03-11 06:08:20|809|804.5|809|804.5|809.5|805|809|804.5|245
1646978910000|2022-03-11 06:08:30|808.9|804.4|808.8|804.3|808.9|804.4|808.8|804.3|58
1646978920000|2022-03-11 06:08:40|808.7|804.2|808.3|803.8|808.8|804.3|808.3|803.8|83
1646978930000|2022-03-11 06:08:50|808.5|804|808.3|803.8|808.5|804|808.3|803.8|149
1646978940000|2022-03-11 06:09:00|808.5|804|808.8|804.3|809|804.5|808.5|804|48
1646978950000|2022-03-11 06:09:10|||||||||26
1646978960000|2022-03-11 06:09:20|||||||||11
1646978970000|2022-03-11 06:09:30|||||||||36
1646978980000|2022-03-11 06:09:40|||||||||17
1646978990000|2022-03-11 06:09:50|||||||||30
1646979000000|2022-03-11 06:10:00|809.3|804.8|809.2|804.7|809.3|804.8|809.2|804.7|140
1646979010000|2022-03-11 06:10:10|809.1|804.6|808.6|804.1|809.1|804.6|808.6|804.1|87
1646979020000|2022-03-11 06:10:20|808.3|803.8|808.3|803.8|808.5|804|808.3|803.8|96
1646979030000|2022-03-11 06:10:30|808|803.5|806.6|802.1|808|803.5|806.6|802.1|590
1646979040000|2022-03-11 06:10:40|806.8|802.3|807.2|802.7|807.3|802.8|806.6|802.1|237
1646979050000|2022-03-11 06:10:50|807.1|802.6|806.6|802.1|807.3|802.8|806.6|802.1|395
1646979060000|2022-03-11 06:11:00|806.8|802.3|807.2|802.7|807.3|802.8|806.6|802.1|180
1646979070000|2022-03-11 06:11:10|807.3|802.8|807.3|802.8|807.4|802.9|807.1|802.6|101
1646979080000|2022-03-11 06:11:20|807.5|803|807.7|803.2|807.8|803.3|807.5|803|138
1646979090000|2022-03-11 06:11:30|807.6|803.1|807.1|802.6|807.7|803.2|807|802.5|153
1646979100000|2022-03-11 06:11:40|807.3|802.8|808|803.5|808|803.5|807.3|802.8|123
1646979110000|2022-03-11 06:11:50|807.8|803.3|807.8|803.3|808|803.5|807.8|803.3|72
1646979120000|2022-03-11 06:12:00|807.9|803.4|807.8|803.3|808.3|803.8|807.8|803.3|95
1646979130000|2022-03-11 06:12:10|807.9|803.4|807.9|803.4|808|803.5|807.8|803.3|125
1646979140000|2022-03-11 06:12:20|807.8|803.3|807.8|803.3|807.8|803.3|807.5|803|90
1646979150000|2022-03-11 06:12:30|807.6|803.1|807.3|802.8|807.6|803.1|807.3|802.8|75
1646979160000|2022-03-11 06:12:40|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|132
1646979170000|2022-03-11 06:12:50|807.3|802.8|807.3|802.8|807.3|802.8|807.1|802.6|93
1646979180000|2022-03-11 06:13:00|807.4|802.9|807.3|802.8|807.4|802.9|807.1|802.6|211
1646979190000|2022-03-11 06:13:10|807.7|803.2|807.7|803.2|807.7|803.2|807.4|802.9|81
1646979200000|2022-03-11 06:13:20|807.8|803.3|808.3|803.8|808.3|803.8|807.8|803.3|274
1646979210000|2022-03-11 06:13:30|808.6|804.1|809.1|804.6|809.1|804.6|808.6|804.1|147
1646979220000|2022-03-11 06:13:40|809.3|804.8|809.3|804.8|809.3|804.8|809.1|804.6|239
1646979230000|2022-03-11 06:13:50|||||||||85
1646979240000|2022-03-11 06:14:00|809.5|805|809.3|804.8|809.5|805|809.3|804.8|137
1646979250000|2022-03-11 06:14:10|||||||||78
1646979260000|2022-03-11 06:14:20|809.1|804.6|808.8|804.3|809.1|804.6|808.6|804.1|162
1646979270000|2022-03-11 06:14:30|808.3|803.8|808.1|803.6|808.6|804.1|808.1|803.6|129
1646979280000|2022-03-11 06:14:40|807.8|803.3|808.3|803.8|808.3|803.8|807.8|803.3|172
1646979290000|2022-03-11 06:14:50|808|803.5|807.8|803.3|808|803.5|807.6|803.1|110
1646979300000|2022-03-11 06:15:00|807.9|803.4|808.3|803.8|808.8|804.3|807.8|803.3|155
1646979310000|2022-03-11 06:15:10|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|150
1646979320000|2022-03-11 06:15:20|||||||||129
1646979330000|2022-03-11 06:15:30|808.6|804.1|808.8|804.3|808.8|804.3|808.6|804.1|62
1646979340000|2022-03-11 06:15:40|||||||||129
1646979350000|2022-03-11 06:15:50|808.9|804.4|808.9|804.4|808.9|804.4|808.8|804.3|87
1646979360000|2022-03-11 06:16:00|808.8|804.3|808.9|804.4|809.3|804.8|808.8|804.3|176
1646979370000|2022-03-11 06:16:10|809|804.5|808.8|804.3|809|804.5|808.8|804.3|102
1646979380000|2022-03-11 06:16:20|808.9|804.4|809.5|805|809.5|805|808.9|804.4|157
1646979390000|2022-03-11 06:16:30|||||||||263
1646979400000|2022-03-11 06:16:40|809.6|805.1|809.5|805|809.6|805.1|809.5|805|80
1646979410000|2022-03-11 06:16:50|||||||||139
1646979420000|2022-03-11 06:17:00|809.3|804.8|809.5|805|809.5|805|809|804.5|215
1646979430000|2022-03-11 06:17:10|809.6|805.1|809.5|805|809.7|805.2|809.5|805|186
1646979440000|2022-03-11 06:17:20|||||||||101
1646979450000|2022-03-11 06:17:30|809.8|805.3|809.5|805|809.8|805.3|809.5|805|44
1646979460000|2022-03-11 06:17:40|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|135
1646979470000|2022-03-11 06:17:50|809.4|804.9|809.3|804.8|809.4|804.9|809.3|804.8|137
1646979480000|2022-03-11 06:18:00|809.4|804.9|809.3|804.8|809.4|804.9|809.3|804.8|92
1646979490000|2022-03-11 06:18:10|809.1|804.6|808.8|804.3|809.3|804.8|808.8|804.3|280
1646979500000|2022-03-11 06:18:20|||||||||139
1646979510000|2022-03-11 06:18:30|||||||||99
1646979520000|2022-03-11 06:18:40|808.6|804.1|808.6|804.1|808.8|804.3|808.6|804.1|259
1646979530000|2022-03-11 06:18:50|808.7|804.2|808.8|804.3|808.8|804.3|808.7|804.2|110
1646979540000|2022-03-11 06:19:00|||||||||115
1646979550000|2022-03-11 06:19:10|||||||||209
1646979560000|2022-03-11 06:19:20|||||||||96
1646979570000|2022-03-11 06:19:30|808.6|804.1|808.6|804.1|808.8|804.3|808.6|804.1|139
1646979580000|2022-03-11 06:19:40|808.3|803.8|808.1|803.6|808.3|803.8|808.1|803.6|204
1646979590000|2022-03-11 06:19:50|807.8|803.3|808.1|803.6|808.1|803.6|807.8|803.3|138
1646979600000|2022-03-11 06:20:00|808.3|803.8|808.8|804.3|808.8|804.3|808.3|803.8|155
1646979610000|2022-03-11 06:20:10|808.6|804.1|809.1|804.6|809.1|804.6|808.6|804.1|47
1646979620000|2022-03-11 06:20:20|809.2|804.7|809.6|805.1|809.6|805.1|809.2|804.7|60
1646979630000|2022-03-11 06:20:30|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|197
1646979640000|2022-03-11 06:20:40|809.9|805.4|809.8|805.3|810|805.5|809.8|805.3|227
1646979650000|2022-03-11 06:20:50|809.9|805.4|810|805.5|810|805.5|809.9|805.4|130
1646979660000|2022-03-11 06:21:00|810.4|805.9|811.5|807|811.5|807|810.4|805.9|838
1646979670000|2022-03-11 06:21:10|811.3|806.8|810.8|806.3|811.3|806.8|810.8|806.3|387
1646979680000|2022-03-11 06:21:20|810.5|806|811|806.5|811|806.5|810.5|806|183
1646979690000|2022-03-11 06:21:30|811.3|806.8|811.2|806.7|811.3|806.8|811|806.5|171
1646979700000|2022-03-11 06:21:40|811.4|806.9|811.3|806.8|811.5|807|811.3|806.8|313
1646979710000|2022-03-11 06:21:50|811.5|807|811.8|807.3|811.8|807.3|811.3|806.8|157
1646979720000|2022-03-11 06:22:00|||||||||104
1646979730000|2022-03-11 06:22:10|||||||||244
1646979740000|2022-03-11 06:22:20|||||||||59
1646979750000|2022-03-11 06:22:30|||||||||86
1646979760000|2022-03-11 06:22:40|811.6|807.1|811.3|806.8|811.6|807.1|811.3|806.8|114
1646979770000|2022-03-11 06:22:50|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|99
1646979780000|2022-03-11 06:23:00|811.1|806.6|811.3|806.8|811.3|806.8|810.9|806.4|81
1646979790000|2022-03-11 06:23:10|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|69
1646979800000|2022-03-11 06:23:20|811.8|807.3|812.1|807.6|812.1|807.6|811.8|807.3|138
1646979810000|2022-03-11 06:23:30|812.2|807.7|812.6|808.1|812.6|808.1|812.2|807.7|395
1646979820000|2022-03-11 06:23:40|812.8|808.3|814.5|810|814.5|810|812.8|808.3|2127
1646979830000|2022-03-11 06:23:50|814.3|809.8|815.5|811|815.7|811.2|814.3|809.8|1157
1646979840000|2022-03-11 06:24:00|815.7|811.2|815.9|811.4|816.3|811.8|815.7|811.2|2049
1646979850000|2022-03-11 06:24:10|816.2|811.7|815.4|810.9|816.2|811.7|815.4|810.9|735
1646979860000|2022-03-11 06:24:20|815.2|810.7|814.7|810.2|815.2|810.7|814.2|809.7|855
1646979870000|2022-03-11 06:24:30|||||||||220
1646979880000|2022-03-11 06:24:40|814.5|810|814|809.5|814.7|810.2|814|809.5|601
1646979890000|2022-03-11 06:24:50|814.2|809.7|813.8|809.3|814.5|810|813.8|809.3|361
1646979900000|2022-03-11 06:25:00|813.3|808.8|813|808.5|813.4|808.9|812.5|808|543
1646979910000|2022-03-11 06:25:10|812.8|808.3|814|809.5|814|809.5|812.8|808.3|512
1646979920000|2022-03-11 06:25:20|813.8|809.3|813.5|809|813.8|809.3|813.5|809|220
1646979930000|2022-03-11 06:25:30|813.3|808.8|812.9|808.4|813.3|808.8|812.8|808.3|291
1646979940000|2022-03-11 06:25:40|812.6|808.1|813|808.5|813|808.5|812.5|808|121
1646979950000|2022-03-11 06:25:50|||||||||71
1646979960000|2022-03-11 06:26:00|812.8|808.3|813.2|808.7|813.2|808.7|812.8|808.3|201
1646979970000|2022-03-11 06:26:10|813.5|809|814|809.5|814|809.5|813.3|808.8|497
1646979980000|2022-03-11 06:26:20|813.8|809.3|814|809.5|814|809.5|813.8|809.3|177
1646979990000|2022-03-11 06:26:30|813.8|809.3|814|809.5|814|809.5|813.8|809.3|156
1646980000000|2022-03-11 06:26:40|||||||||55
1646980010000|2022-03-11 06:26:50|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|269
1646980020000|2022-03-11 06:27:00|814|809.5|814|809.5|814|809.5|814|809.5|122
1646980030000|2022-03-11 06:27:10|813.8|809.3|813.5|809|813.8|809.3|813.5|809|271
1646980040000|2022-03-11 06:27:20|813.6|809.1|813.7|809.2|814|809.5|813.6|809.1|114
1646980050000|2022-03-11 06:27:30|813.5|809|813.5|809|813.7|809.2|813.5|809|94
1646980060000|2022-03-11 06:27:40|813|808.5|813|808.5|813|808.5|813|808.5|159
1646980070000|2022-03-11 06:27:50|812.7|808.2|812.8|808.3|813|808.5|812.7|808.2|139
1646980080000|2022-03-11 06:28:00|812.5|808|812.5|808|812.8|808.3|812.5|808|147
1646980090000|2022-03-11 06:28:10|||||||||120
1646980100000|2022-03-11 06:28:20|||||||||55
1646980110000|2022-03-11 06:28:30|813|808.5|813.3|808.8|813.3|808.8|813|808.5|251
1646980120000|2022-03-11 06:28:40|813.5|809|814.6|810.1|814.6|810.1|813.5|809|401
1646980130000|2022-03-11 06:28:50|814.8|810.3|814.7|810.2|815.1|810.6|814.5|810|423
1646980140000|2022-03-11 06:29:00|814.5|810|814|809.5|814.6|810.1|814|809.5|400
1646980150000|2022-03-11 06:29:10|813.7|809.2|814|809.5|814|809.5|813.7|809.2|76
1646980160000|2022-03-11 06:29:20|814.2|809.7|814.2|809.7|814.2|809.7|814|809.5|183
1646980170000|2022-03-11 06:29:30|814.6|810.1|814.7|810.2|814.7|810.2|814.5|810|282
1646980180000|2022-03-11 06:29:40|814.5|810|814|809.5|814.5|810|814|809.5|164
1646980190000|2022-03-11 06:29:50|814.2|809.7|814.5|810|814.5|810|814.2|809.7|96
1646980200000|2022-03-11 06:30:00|||||||||219
1646980210000|2022-03-11 06:30:10|814|809.5|812.8|808.3|814|809.5|812.8|808.3|260
1646980220000|2022-03-11 06:30:20|812.9|808.4|813.3|808.8|813.3|808.8|812.8|808.3|187
1646980230000|2022-03-11 06:30:30|||||||||155
1646980240000|2022-03-11 06:30:40|813.2|808.7|812.8|808.3|813.2|808.7|812.8|808.3|150
1646980250000|2022-03-11 06:30:50|812.5|808|811.8|807.3|812.8|808.3|811.4|806.9|450
1646980260000|2022-03-11 06:31:00|811.5|807|811.3|806.8|811.9|807.4|811.3|806.8|204
1646980270000|2022-03-11 06:31:10|811|806.5|810.8|806.3|811.3|806.8|810.8|806.3|181
1646980280000|2022-03-11 06:31:20|810.9|806.4|810.4|805.9|810.9|806.4|810.2|805.7|294
1646980290000|2022-03-11 06:31:30|810.7|806.2|810.2|805.7|810.7|806.2|810.2|805.7|137
1646980300000|2022-03-11 06:31:40|810.1|805.6|809.5|805|810.1|805.6|809.5|805|391
1646980310000|2022-03-11 06:31:50|809.6|805.1|808.1|803.6|809.6|805.1|808.1|803.6|1325
1646980320000|2022-03-11 06:32:00|808|803.5|808|803.5|808.3|803.8|807.3|802.8|1046
1646980330000|2022-03-11 06:32:10|807.7|803.2|808.2|803.7|808.5|804|807.7|803.2|305
1646980340000|2022-03-11 06:32:20|808|803.5|807.8|803.3|808.3|803.8|807.8|803.3|466
1646980350000|2022-03-11 06:32:30|808|803.5|807.3|802.8|808.2|803.7|807.3|802.8|711
1646980360000|2022-03-11 06:32:40|807.4|802.9|809|804.5|809|804.5|807.3|802.8|672
1646980370000|2022-03-11 06:32:50|808.7|804.2|808.8|804.3|809|804.5|808.3|803.8|272
1646980380000|2022-03-11 06:33:00|809|804.5|809|804.5|809|804.5|809|804.5|145
1646980390000|2022-03-11 06:33:10|809.2|804.7|810|805.5|810|805.5|809.2|804.7|458
1646980400000|2022-03-11 06:33:20|810.3|805.8|809|804.5|810.3|805.8|809|804.5|371
1646980410000|2022-03-11 06:33:30|808.7|804.2|809|804.5|809|804.5|808.7|804.2|159
1646980420000|2022-03-11 06:33:40|808.9|804.4|809|804.5|809|804.5|808.9|804.4|73
1646980430000|2022-03-11 06:33:50|809.2|804.7|809.5|805|809.5|805|809.2|804.7|173
1646980440000|2022-03-11 06:34:00|809.6|805.1|809|804.5|809.6|805.1|808.7|804.2|262
1646980450000|2022-03-11 06:34:10|808.7|804.2|808.5|804|809|804.5|808.5|804|123
1646980460000|2022-03-11 06:34:20|808.8|804.3|808.3|803.8|808.8|804.3|807.8|803.3|233
1646980470000|2022-03-11 06:34:30|808|803.5|808|803.5|808|803.5|807.9|803.4|212
1646980480000|2022-03-11 06:34:40|808.2|803.7|808.5|804|808.5|804|808.2|803.7|195
1646980490000|2022-03-11 06:34:50|||||||||118
1646980500000|2022-03-11 06:35:00|808|803.5|808.5|804|808.5|804|808|803.5|227
1646980510000|2022-03-11 06:35:10|809|804.5|809|804.5|809|804.5|809|804.5|197
1646980520000|2022-03-11 06:35:20|809.1|804.6|809.5|805|809.5|805|809.1|804.6|61
1646980530000|2022-03-11 06:35:30|809.3|804.8|808.5|804|809.5|805|808.5|804|175
1646980540000|2022-03-11 06:35:40|808.8|804.3|809.3|804.8|809.3|804.8|808.8|804.3|90
1646980550000|2022-03-11 06:35:50|809.5|805|809.8|805.3|809.8|805.3|809.5|805|58
1646980560000|2022-03-11 06:36:00|809.6|805.1|809|804.5|809.6|805.1|809|804.5|214
1646980570000|2022-03-11 06:36:10|809.1|804.6|808.3|803.8|809.1|804.6|808.3|803.8|173
1646980580000|2022-03-11 06:36:20|808|803.5|807.8|803.3|808|803.5|807.8|803.3|142
1646980590000|2022-03-11 06:36:30|807.9|803.4|807|802.5|807.9|803.4|807|802.5|335
1646980600000|2022-03-11 06:36:40|806.8|802.3|807|802.5|807|802.5|806.8|802.3|626
1646980610000|2022-03-11 06:36:50|806.9|802.4|807|802.5|807.3|802.8|806.9|802.4|190
1646980620000|2022-03-11 06:37:00|807.3|802.8|807.3|802.8|807.3|802.8|807|802.5|206
1646980630000|2022-03-11 06:37:10|807.5|803|807.9|803.4|807.9|803.4|807.5|803|242
1646980640000|2022-03-11 06:37:20|808|803.5|808.5|804|808.8|804.3|808|803.5|174
1646980650000|2022-03-11 06:37:30|808.7|804.2|809|804.5|809|804.5|808.7|804.2|84
1646980660000|2022-03-11 06:37:40|809.5|805|809.5|805|809.5|805|809.5|805|395
1646980670000|2022-03-11 06:37:50|||||||||128
1646980680000|2022-03-11 06:38:00|809.3|804.8|809|804.5|809.3|804.8|809|804.5|207
1646980690000|2022-03-11 06:38:10|||||||||44
1646980700000|2022-03-11 06:38:20|808.8|804.3|808.4|803.9|808.8|804.3|808.4|803.9|199
1646980710000|2022-03-11 06:38:30|808.3|803.8|808.5|804|808.5|804|808.3|803.8|37
1646980720000|2022-03-11 06:38:40|808.2|803.7|808|803.5|808.2|803.7|808|803.5|53
1646980730000|2022-03-11 06:38:50|808.1|803.6|808|803.5|808.2|803.7|808|803.5|44
1646980740000|2022-03-11 06:39:00|808.2|803.7|809|804.5|809|804.5|808.2|803.7|99
1646980750000|2022-03-11 06:39:10|809.2|804.7|810|805.5|810|805.5|809.2|804.7|176
1646980760000|2022-03-11 06:39:20|809.7|805.2|810|805.5|810|805.5|809.7|805.2|157
1646980770000|2022-03-11 06:39:30|810.2|805.7|810|805.5|810.2|805.7|810|805.5|146
1646980780000|2022-03-11 06:39:40|809.9|805.4|809|804.5|809.9|805.4|809|804.5|140
1646980790000|2022-03-11 06:39:50|809.3|804.8|809.5|805|810|805.5|809.3|804.8|227
1646980800000|2022-03-11 06:40:00|||||||||97
1646980810000|2022-03-11 06:40:10|809.7|805.2|810|805.5|810|805.5|809.7|805.2|85
1646980820000|2022-03-11 06:40:20|809.8|805.3|810|805.5|810|805.5|809.8|805.3|119
1646980830000|2022-03-11 06:40:30|809.9|805.4|809.8|805.3|810|805.5|809.8|805.3|52
1646980840000|2022-03-11 06:40:40|809.5|805|809.5|805|809.5|805|809.5|805|27
1646980850000|2022-03-11 06:40:50|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|31
1646980860000|2022-03-11 06:41:00|809.6|805.1|809.5|805|809.6|805.1|809.5|805|94
1646980870000|2022-03-11 06:41:10|810|805.5|810|805.5|810|805.5|810|805.5|90
1646980880000|2022-03-11 06:41:20|809.8|805.3|809.5|805|809.8|805.3|809.5|805|51
1646980890000|2022-03-11 06:41:30|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|57
1646980900000|2022-03-11 06:41:40|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|103
1646980910000|2022-03-11 06:41:50|810.2|805.7|810|805.5|810.2|805.7|809.8|805.3|75
1646980920000|2022-03-11 06:42:00|810.3|805.8|811.3|806.8|811.3|806.8|810.3|805.8|433
1646980930000|2022-03-11 06:42:10|811.8|807.3|811.3|806.8|811.8|807.3|811.3|806.8|195
1646980940000|2022-03-11 06:42:20|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|265
1646980950000|2022-03-11 06:42:30|811.5|807|811.3|806.8|811.8|807.3|811.3|806.8|292
1646980960000|2022-03-11 06:42:40|811.5|807|811.3|806.8|811.5|807|811.3|806.8|195
1646980970000|2022-03-11 06:42:50|811.8|807.3|811.5|807|811.8|807.3|811.5|807|155
1646980980000|2022-03-11 06:43:00|811.9|807.4|812|807.5|812|807.5|811.8|807.3|155
1646980990000|2022-03-11 06:43:10|812.2|807.7|812|807.5|812.2|807.7|812|807.5|97
1646981000000|2022-03-11 06:43:20|||||||||52
1646981010000|2022-03-11 06:43:30|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|44
1646981020000|2022-03-11 06:43:40|812.1|807.6|812|807.5|812.1|807.6|811.8|807.3|163
1646981030000|2022-03-11 06:43:50|811.8|807.3|811.5|807|812.2|807.7|811.5|807|261
1646981040000|2022-03-11 06:44:00|811.9|807.4|811.9|807.4|812|807.5|811.8|807.3|42
1646981050000|2022-03-11 06:44:10|811.2|806.7|811.8|807.3|811.8|807.3|811.2|806.7|316
1646981060000|2022-03-11 06:44:20|811.5|807|811.8|807.3|811.8|807.3|811.5|807|92
1646981070000|2022-03-11 06:44:30|812|807.5|812|807.5|812.2|807.7|812|807.5|48
1646981080000|2022-03-11 06:44:40|812.2|807.7|812|807.5|812.2|807.7|812|807.5|29
1646981090000|2022-03-11 06:44:50|812.2|807.7|812|807.5|812.2|807.7|812|807.5|112
1646981100000|2022-03-11 06:45:00|812.2|807.7|812.5|808|812.5|808|812.2|807.7|159
1646981110000|2022-03-11 06:45:10|812.4|807.9|812.4|807.9|812.6|808.1|812.4|807.9|219
1646981120000|2022-03-11 06:45:20|812.5|808|812.8|808.3|813|808.5|812.5|808|360
1646981130000|2022-03-11 06:45:30|813|808.5|813|808.5|813|808.5|812.8|808.3|408
1646981140000|2022-03-11 06:45:40|812.8|808.3|812.8|808.3|813.1|808.6|812.8|808.3|193
1646981150000|2022-03-11 06:45:50|||||||||139
1646981160000|2022-03-11 06:46:00|813.3|808.8|812.8|808.3|813.5|809|812.8|808.3|503
1646981170000|2022-03-11 06:46:10|813.1|808.6|813.3|808.8|813.3|808.8|813.1|808.6|246
1646981180000|2022-03-11 06:46:20|813.5|809|813.5|809|813.5|809|813.3|808.8|417
1646981190000|2022-03-11 06:46:30|813.4|808.9|813.5|809|813.5|809|813.4|808.9|229
1646981200000|2022-03-11 06:46:40|813.7|809.2|813.5|809|813.8|809.3|813.5|809|348
1646981210000|2022-03-11 06:46:50|813.3|808.8|813.5|809|813.5|809|813|808.5|203
1646981220000|2022-03-11 06:47:00|813.8|809.3|814|809.5|814|809.5|813.8|809.3|149
1646981230000|2022-03-11 06:47:10|814.2|809.7|814.3|809.8|814.3|809.8|814|809.5|278
1646981240000|2022-03-11 06:47:20|814.2|809.7|813.8|809.3|814.2|809.7|813.8|809.3|108
1646981250000|2022-03-11 06:47:30|813.3|808.8|813.7|809.2|813.8|809.3|813.1|808.6|274
1646981260000|2022-03-11 06:47:40|813.5|809|815|810.5|815|810.5|813.5|809|700
1646981270000|2022-03-11 06:47:50|815.3|810.8|815.8|811.3|815.8|811.3|815.3|810.8|741
1646981280000|2022-03-11 06:48:00|815.7|811.2|814.6|810.1|815.7|811.2|814|809.5|1152
1646981290000|2022-03-11 06:48:10|814.8|810.3|813.8|809.3|814.8|810.3|813.8|809.3|231
1646981300000|2022-03-11 06:48:20|813.5|809|813.5|809|813.8|809.3|813.5|809|245
1646981310000|2022-03-11 06:48:30|814.3|809.8|814.3|809.8|814.5|810|814|809.5|611
1646981320000|2022-03-11 06:48:40|814.2|809.7|814|809.5|814.3|809.8|814|809.5|105
1646981330000|2022-03-11 06:48:50|814.3|809.8|814|809.5|814.3|809.8|814|809.5|450
1646981340000|2022-03-11 06:49:00|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|79
1646981350000|2022-03-11 06:49:10|814|809.5|814|809.5|814|809.5|813.8|809.3|201
1646981360000|2022-03-11 06:49:20|||||||||102
1646981370000|2022-03-11 06:49:30|||||||||127
1646981380000|2022-03-11 06:49:40|||||||||115
1646981390000|2022-03-11 06:49:50|||||||||162
1646981400000|2022-03-11 06:50:00|813.8|809.3|813|808.5|813.8|809.3|813|808.5|621
1646981410000|2022-03-11 06:50:10|813.3|808.8|813.8|809.3|813.8|809.3|813|808.5|276
1646981420000|2022-03-11 06:50:20|813.5|809|814.5|810|814.5|810|813.5|809|172
1646981430000|2022-03-11 06:50:30|||||||||143
1646981440000|2022-03-11 06:50:40|814.7|810.2|815|810.5|815.3|810.8|814.5|810|594
1646981450000|2022-03-11 06:50:50|815.3|810.8|815.8|811.3|815.8|811.3|815|810.5|360
1646981460000|2022-03-11 06:51:00|815.7|811.2|816.5|812|816.5|812|815.7|811.2|636
1646981470000|2022-03-11 06:51:10|816.8|812.3|817.3|812.8|817.3|812.8|816.8|812.3|601
1646981480000|2022-03-11 06:51:20|817.5|813|817.8|813.3|818|813.5|817.5|813|1860
1646981490000|2022-03-11 06:51:30|818|813.5|818.3|813.8|818.3|813.8|817.8|813.3|1011
1646981500000|2022-03-11 06:51:40|818.5|814|817.8|813.3|818.5|814|817.8|813.3|360
1646981510000|2022-03-11 06:51:50|817.5|813|817|812.5|817.5|813|816.8|812.3|307
1646981520000|2022-03-11 06:52:00|817.3|812.8|817|812.5|817.3|812.8|817|812.5|211
1646981530000|2022-03-11 06:52:10|817.3|812.8|817.8|813.3|817.8|813.3|817.3|812.8|226
1646981540000|2022-03-11 06:52:20|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|300
1646981550000|2022-03-11 06:52:30|818|813.5|817.8|813.3|818|813.5|817.8|813.3|350
1646981560000|2022-03-11 06:52:40|817.7|813.2|818|813.5|818.3|813.8|817.2|812.7|361
1646981570000|2022-03-11 06:52:50|818.4|813.9|818.3|813.8|818.5|814|818.3|813.8|744
1646981580000|2022-03-11 06:53:00|817.8|813.3|817.5|813|817.8|813.3|817.5|813|499
1646981590000|2022-03-11 06:53:10|817.3|812.8|817.3|812.8|817.3|812.8|816.8|812.3|202
1646981600000|2022-03-11 06:53:20|817.5|813|818.2|813.7|818.3|813.8|817.4|812.9|677
1646981610000|2022-03-11 06:53:30|818.3|813.8|817.8|813.3|818.3|813.8|817.8|813.3|114
1646981620000|2022-03-11 06:53:40|817.5|813|817.8|813.3|817.8|813.3|817.5|813|115
1646981630000|2022-03-11 06:53:50|817.7|813.2|817.3|812.8|817.7|813.2|817.3|812.8|98
1646981640000|2022-03-11 06:54:00|817.8|813.3|817.8|813.3|818|813.5|817.8|813.3|323
1646981650000|2022-03-11 06:54:10|817.9|813.4|818|813.5|818|813.5|817.8|813.3|181
1646981660000|2022-03-11 06:54:20|817.5|813|817.5|813|817.5|813|817.5|813|407
1646981670000|2022-03-11 06:54:30|817.4|812.9|816.4|811.9|817.4|812.9|816.4|811.9|896
1646981680000|2022-03-11 06:54:40|816|811.5|815.8|811.3|816.5|812|815.8|811.3|442
1646981690000|2022-03-11 06:54:50|815.5|811|816.2|811.7|816.3|811.8|815.5|811|240
1646981700000|2022-03-11 06:55:00|816.3|811.8|816.8|812.3|817|812.5|816.3|811.8|455
1646981710000|2022-03-11 06:55:10|816.5|812|817|812.5|817|812.5|816.5|812|143
1646981720000|2022-03-11 06:55:20|816.8|812.3|816.4|811.9|817|812.5|816.4|811.9|273
1646981730000|2022-03-11 06:55:30|816.3|811.8|816.7|812.2|816.7|812.2|816|811.5|274
1646981740000|2022-03-11 06:55:40|816.6|812.1|817|812.5|817|812.5|816.5|812|265
1646981750000|2022-03-11 06:55:50|816.9|812.4|817.2|812.7|817.2|812.7|816.7|812.2|160
1646981760000|2022-03-11 06:56:00|816.7|812.2|816.6|812.1|817.2|812.7|816.6|812.1|318
1646981770000|2022-03-11 06:56:10|816.7|812.2|817.2|812.7|817.2|812.7|816.6|812.1|271
1646981780000|2022-03-11 06:56:20|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|422
1646981790000|2022-03-11 06:56:30|817.6|813.1|817.5|813|817.7|813.2|817.5|813|224
1646981800000|2022-03-11 06:56:40|||||||||172
1646981810000|2022-03-11 06:56:50|817.2|812.7|816.5|812|817.2|812.7|816.5|812|345
1646981820000|2022-03-11 06:57:00|816.3|811.8|815.8|811.3|816.5|812|815.8|811.3|535
1646981830000|2022-03-11 06:57:10|815.5|811|814|809.5|815.5|811|814|809.5|782
1646981840000|2022-03-11 06:57:20|813.9|809.4|813|808.5|813.9|809.4|813|808.5|572
1646981850000|2022-03-11 06:57:30|812.9|808.4|812.6|808.1|813.2|808.7|812.3|807.8|802
1646981860000|2022-03-11 06:57:40|812.4|807.9|812.2|807.7|812.4|807.9|811.8|807.3|826
1646981870000|2022-03-11 06:57:50|812.5|808|813|808.5|813|808.5|812.5|808|327
1646981880000|2022-03-11 06:58:00|812.8|808.3|813.3|808.8|813.3|808.8|812.8|808.3|425
1646981890000|2022-03-11 06:58:10|813|808.5|811.9|807.4|813|808.5|811.8|807.3|825
1646981900000|2022-03-11 06:58:20|812|807.5|810.5|806|812|807.5|810.5|806|980
1646981910000|2022-03-11 06:58:30|811|806.5|810.8|806.3|811|806.5|810|805.5|788
1646981920000|2022-03-11 06:58:40|811|806.5|810|805.5|811|806.5|809.5|805|1304
1646981930000|2022-03-11 06:58:50|809.8|805.3|810|805.5|810|805.5|809.5|805|531
1646981940000|2022-03-11 06:59:00|810.3|805.8|810.8|806.3|811|806.5|810.3|805.8|608
1646981950000|2022-03-11 06:59:10|811|806.5|812|807.5|812|807.5|811|806.5|1017
1646981960000|2022-03-11 06:59:20|812.1|807.6|812.9|808.4|812.9|808.4|812|807.5|1166
1646981970000|2022-03-11 06:59:30|813|808.5|813.4|808.9|813.4|808.9|813|808.5|793
1646981980000|2022-03-11 06:59:40|813.8|809.3|814.9|810.4|815|810.5|813.8|809.3|1069
1646981990000|2022-03-11 06:59:50|815|810.5|814|809.5|815|810.5|813.8|809.3|725
1646982000000|2022-03-11 07:00:00|814.1|809.6|814|809.5|814.1|809.6|814|809.5|0
1647003600000|2022-03-11 13:00:00|797.7|793.2|792.7|788.2|797.7|793.2|789.7|785.2|7714
1647003610000|2022-03-11 13:00:10|793.9|789.4|797.1|792.6|797.1|792.6|793.9|789.4|4371
1647003620000|2022-03-11 13:00:20|797.5|793|797.5|793|798.3|793.8|797.5|793|2183
1647003630000|2022-03-11 13:00:30|797|792.5|796|791.5|797|792.5|796|791.5|2281
1647003640000|2022-03-11 13:00:40|795.8|791.3|794.8|790.3|796|791.5|794.8|790.3|1816
1647003650000|2022-03-11 13:00:50|794.9|790.4|797|792.5|797|792.5|794.9|790.4|1109
1647003660000|2022-03-11 13:01:00|797.3|792.8|795.8|791.3|797.3|792.8|795.8|791.3|994
1647003670000|2022-03-11 13:01:10|796|791.5|795.8|791.3|796|791.5|795.6|791.1|836
1647003680000|2022-03-11 13:01:20|795.5|791|795|790.5|795.5|791|794.3|789.8|1552
1647003690000|2022-03-11 13:01:30|795.1|790.6|791.6|787.1|795.1|790.6|791.6|787.1|2054
1647003700000|2022-03-11 13:01:40|792.1|787.6|788.5|784|792.1|787.6|788.5|784|3602
1647003710000|2022-03-11 13:01:50|787.7|783.2|784.8|780.3|787.8|783.3|784.8|780.3|4595
1647003720000|2022-03-11 13:02:00|784.4|779.9|783.8|779.3|784.4|779.9|782.2|777.7|5705
1647003730000|2022-03-11 13:02:10|783.6|779.1|786.2|781.7|786.2|781.7|783.6|779.1|2182
1647003740000|2022-03-11 13:02:20|786.3|781.8|787.3|782.8|787.6|783.1|786.3|781.8|1461
1647003750000|2022-03-11 13:02:30|787.1|782.6|788.3|783.8|788.3|783.8|786.8|782.3|1274
1647003760000|2022-03-11 13:02:40|788.5|784|790.3|785.8|790.3|785.8|788.5|784|1142
1647003770000|2022-03-11 13:02:50|790.8|786.3|791.3|786.8|791.8|787.3|790.8|786.3|1358
1647003780000|2022-03-11 13:03:00|790.2|785.7|791.9|787.4|791.9|787.4|789.3|784.8|1350
1647003790000|2022-03-11 13:03:10|791.6|787.1|791|786.5|792.3|787.8|790.6|786.1|690
1647003800000|2022-03-11 13:03:20|790.6|786.1|790.9|786.4|790.9|786.4|790.4|785.9|534
1647003810000|2022-03-11 13:03:30|790.8|786.3|791.6|787.1|791.9|787.4|790.8|786.3|549
1647003820000|2022-03-11 13:03:40|791.4|786.9|791.4|786.9|791.9|787.4|791.1|786.6|343
1647003830000|2022-03-11 13:03:50|791.7|787.2|791.9|787.4|791.9|787.4|791.3|786.8|506
1647003840000|2022-03-11 13:04:00|791.8|787.3|792.1|787.6|792.1|787.6|791.4|786.9|1188
1647003850000|2022-03-11 13:04:10|792.3|787.8|791.8|787.3|792.3|787.8|791.8|787.3|753
1647003860000|2022-03-11 13:04:20|791.6|787.1|790.9|786.4|792.1|787.6|790.8|786.3|1035
1647003870000|2022-03-11 13:04:30|791.1|786.6|791.5|787|791.5|787|791|786.5|451
1647003880000|2022-03-11 13:04:40|791.6|787.1|791.8|787.3|792.1|787.6|791.3|786.8|506
1647003890000|2022-03-11 13:04:50|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|351
1647003900000|2022-03-11 13:05:00|792.3|787.8|791.1|786.6|792.3|787.8|790.8|786.3|711
1647003910000|2022-03-11 13:05:10|791.3|786.8|790.8|786.3|791.8|787.3|790.6|786.1|448
1647003920000|2022-03-11 13:05:20|791.1|786.6|790.7|786.2|791.1|786.6|790.4|785.9|906
1647003930000|2022-03-11 13:05:30|790.6|786.1|791.1|786.6|792.1|787.6|790.6|786.1|616
1647003940000|2022-03-11 13:05:40|791.3|786.8|792.1|787.6|792.1|787.6|791.1|786.6|290
1647003950000|2022-03-11 13:05:50|792.3|787.8|793.7|789.2|793.8|789.3|792.3|787.8|865
1647003960000|2022-03-11 13:06:00|793.8|789.3|796.1|791.6|796.1|791.6|793.8|789.3|1623
1647003970000|2022-03-11 13:06:10|795.8|791.3|796.3|791.8|797.2|792.7|795.8|791.3|1321
1647003980000|2022-03-11 13:06:20|795.8|791.3|795.3|790.8|795.8|791.3|795.3|790.8|809
1647003990000|2022-03-11 13:06:30|795|790.5|796.1|791.6|796.1|791.6|795|790.5|356
1647004000000|2022-03-11 13:06:40|795.8|791.3|796.1|791.6|796.6|792.1|795.8|791.3|360
1647004010000|2022-03-11 13:06:50|796.3|791.8|796.1|791.6|796.3|791.8|795.8|791.3|495
1647004020000|2022-03-11 13:07:00|795.8|791.3|795.8|791.3|795.8|791.3|795.3|790.8|919
1647004030000|2022-03-11 13:07:10|796.1|791.6|797.1|792.6|797.8|793.3|796.1|791.6|1280
1647004040000|2022-03-11 13:07:20|796.8|792.3|797.1|792.6|797.1|792.6|796.6|792.1|817
1647004050000|2022-03-11 13:07:30|797.3|792.8|796.6|792.1|797.3|792.8|796.6|792.1|460
1647004060000|2022-03-11 13:07:40|796.4|791.9|796.6|792.1|796.7|792.2|796.4|791.9|333
1647004070000|2022-03-11 13:07:50|796.7|792.2|795.6|791.1|796.7|792.2|795.6|791.1|438
1647004080000|2022-03-11 13:08:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|272
1647004090000|2022-03-11 13:08:10|795.2|790.7|795.3|790.8|795.6|791.1|794.3|789.8|1228
1647004100000|2022-03-11 13:08:20|794.8|790.3|794.6|790.1|794.8|790.3|794.5|790|432
1647004110000|2022-03-11 13:08:30|794.3|789.8|793.6|789.1|794.5|790|793.6|789.1|445
1647004120000|2022-03-11 13:08:40|793.1|788.6|794.6|790.1|795.1|790.6|793.1|788.6|545
1647004130000|2022-03-11 13:08:50|794.8|790.3|795.6|791.1|795.8|791.3|794.8|790.3|388
1647004140000|2022-03-11 13:09:00|795.3|790.8|796.6|792.1|796.6|792.1|795.1|790.6|233
1647004150000|2022-03-11 13:09:10|796.8|792.3|797.6|793.1|797.6|793.1|796.8|792.3|467
1647004160000|2022-03-11 13:09:20|798.1|793.6|797.6|793.1|798.1|793.6|797.6|793.1|590
1647004170000|2022-03-11 13:09:30|798.2|793.7|799.3|794.8|799.3|794.8|798.2|793.7|1250
1647004180000|2022-03-11 13:09:40|799.8|795.3|799.1|794.6|799.8|795.3|799.1|794.6|1112
1647004190000|2022-03-11 13:09:50|798.6|794.1|799.2|794.7|799.2|794.7|798.6|794.1|568
1647004200000|2022-03-11 13:10:00|799.1|794.6|798.6|794.1|799.6|795.1|798.3|793.8|759
1647004210000|2022-03-11 13:10:10|798.3|793.8|798.6|794.1|798.6|794.1|798.3|793.8|274
1647004220000|2022-03-11 13:10:20|798.4|793.9|797.8|793.3|798.4|793.9|797.8|793.3|265
1647004230000|2022-03-11 13:10:30|798.1|793.6|798.3|793.8|798.8|794.3|797.8|793.3|590
1647004240000|2022-03-11 13:10:40|798.7|794.2|798.3|793.8|798.8|794.3|798.3|793.8|374
1647004250000|2022-03-11 13:10:50|798.5|794|798.1|793.6|798.8|794.3|798.1|793.6|333
1647004260000|2022-03-11 13:11:00|798.3|793.8|796.5|792|798.3|793.8|796.5|792|550
1647004270000|2022-03-11 13:11:10|797.1|792.6|798.1|793.6|798.3|793.8|796.6|792.1|499
1647004280000|2022-03-11 13:11:20|797.8|793.3|797.8|793.3|797.8|793.3|797.3|792.8|187
1647004290000|2022-03-11 13:11:30|797.7|793.2|797.8|793.3|798|793.5|797.6|793.1|185
1647004300000|2022-03-11 13:11:40|797.6|793.1|797.1|792.6|797.7|793.2|797.1|792.6|358
1647004310000|2022-03-11 13:11:50|797|792.5|796.8|792.3|797.1|792.6|796.8|792.3|247
1647004320000|2022-03-11 13:12:00|797|792.5|797|792.5|797.2|792.7|796.6|792.1|395
1647004330000|2022-03-11 13:12:10|797.1|792.6|796|791.5|797.1|792.6|796|791.5|470
1647004340000|2022-03-11 13:12:20|795.9|791.4|796.4|791.9|796.4|791.9|795.6|791.1|377
1647004350000|2022-03-11 13:12:30|796.3|791.8|796.6|792.1|796.9|792.4|796.1|791.6|254
1647004360000|2022-03-11 13:12:40|796.9|792.4|796.9|792.4|796.9|792.4|796.4|791.9|291
1647004370000|2022-03-11 13:12:50|797.1|792.6|797.1|792.6|797.1|792.6|796.9|792.4|198
1647004380000|2022-03-11 13:13:00|797.2|792.7|795.4|790.9|797.2|792.7|795.4|790.9|393
1647004390000|2022-03-11 13:13:10|795.9|791.4|795.5|791|796.4|791.9|795.4|790.9|411
1647004400000|2022-03-11 13:13:20|795.6|791.1|795.9|791.4|795.9|791.4|795.4|790.9|158
1647004410000|2022-03-11 13:13:30|795.8|791.3|796.1|791.6|796.4|791.9|795.8|791.3|213
1647004420000|2022-03-11 13:13:40|796.5|792|796.6|792.1|796.6|792.1|796.5|792|189
1647004430000|2022-03-11 13:13:50|||||||||100
1647004440000|2022-03-11 13:14:00|796.5|792|797.1|792.6|797.1|792.6|796.5|792|156
1647004450000|2022-03-11 13:14:10|797|792.5|797.4|792.9|797.4|792.9|797|792.5|100
1647004460000|2022-03-11 13:14:20|797.5|793|797.4|792.9|797.5|793|797.4|792.9|64
1647004470000|2022-03-11 13:14:30|797.6|793.1|797.6|793.1|797.9|793.4|797.5|793|259
1647004480000|2022-03-11 13:14:40|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|179
1647004490000|2022-03-11 13:14:50|797.6|793.1|797.9|793.4|797.9|793.4|797.6|793.1|146
1647004500000|2022-03-11 13:15:00|797.6|793.1|796.9|792.4|797.6|793.1|796.9|792.4|423
1647004510000|2022-03-11 13:15:10|797.1|792.6|797.4|792.9|797.6|793.1|796.9|792.4|245
1647004520000|2022-03-11 13:15:20|797.6|793.1|797.4|792.9|797.6|793.1|797.1|792.6|183
1647004530000|2022-03-11 13:15:30|797.1|792.6|797.1|792.6|797.4|792.9|797.1|792.6|105
1647004540000|2022-03-11 13:15:40|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|164
1647004550000|2022-03-11 13:15:50|797.1|792.6|795.9|791.4|797.1|792.6|795.9|791.4|275
1647004560000|2022-03-11 13:16:00|795.8|791.3|795.4|790.9|795.8|791.3|795.4|790.9|351
1647004570000|2022-03-11 13:16:10|||||||||344
1647004580000|2022-03-11 13:16:20|795.2|790.7|794.9|790.4|795.4|790.9|794.9|790.4|401
1647004590000|2022-03-11 13:16:30|794.8|790.3|794.9|790.4|794.9|790.4|794.4|789.9|329
1647004600000|2022-03-11 13:16:40|795.2|790.7|795.9|791.4|795.9|791.4|795.2|790.7|390
1647004610000|2022-03-11 13:16:50|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|68
1647004620000|2022-03-11 13:17:00|795.9|791.4|795.9|791.4|796.2|791.7|795.7|791.2|265
1647004630000|2022-03-11 13:17:10|795.5|791|795.4|790.9|795.9|791.4|795.4|790.9|73
1647004640000|2022-03-11 13:17:20|795.9|791.4|795.4|790.9|795.9|791.4|795.4|790.9|39
1647004650000|2022-03-11 13:17:30|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|241
1647004660000|2022-03-11 13:17:40|794.4|789.9|794.6|790.1|795.4|790.9|794.4|789.9|424
1647004670000|2022-03-11 13:17:50|794.4|789.9|794.9|790.4|794.9|790.4|794.4|789.9|224
1647004680000|2022-03-11 13:18:00|794.8|790.3|795.4|790.9|795.4|790.9|794.8|790.3|328
1647004690000|2022-03-11 13:18:10|795.8|791.3|795.8|791.3|795.9|791.4|795.5|791|128
1647004700000|2022-03-11 13:18:20|796.1|791.6|797.6|793.1|797.6|793.1|796.1|791.6|596
1647004710000|2022-03-11 13:18:30|797.1|792.6|798.7|794.2|798.7|794.2|797|792.5|746
1647004720000|2022-03-11 13:18:40|798.6|794.1|797.6|793.1|798.6|794.1|797.6|793.1|343
1647004730000|2022-03-11 13:18:50|797.2|792.7|797.5|793|797.6|793.1|797.2|792.7|232
1647004740000|2022-03-11 13:19:00|797.4|792.9|797.1|792.6|797.6|793.1|797.1|792.6|163
1647004750000|2022-03-11 13:19:10|796.8|792.3|797.1|792.6|797.1|792.6|796.8|792.3|78
1647004760000|2022-03-11 13:19:20|797.5|793|797.6|793.1|797.6|793.1|797.2|792.7|179
1647004770000|2022-03-11 13:19:30|798.1|793.6|798.2|793.7|798.3|793.8|798.1|793.6|569
1647004780000|2022-03-11 13:19:40|798.1|793.6|798.3|793.8|798.3|793.8|797.8|793.3|268
1647004790000|2022-03-11 13:19:50|||||||||155
1647004800000|2022-03-11 13:20:00|798.7|794.2|799.3|794.8|799.3|794.8|798.7|794.2|810
1647004810000|2022-03-11 13:20:10|799.5|795|799.8|795.3|800.1|795.6|799.5|795|679
1647004820000|2022-03-11 13:20:20|800.1|795.6|801.3|796.8|801.3|796.8|799.8|795.3|1535
1647004830000|2022-03-11 13:20:30|801.6|797.1|802|797.5|802.9|798.4|801.6|797.1|1767
1647004840000|2022-03-11 13:20:40|801.8|797.3|801.8|797.3|801.8|797.3|800.5|796|509
1647004850000|2022-03-11 13:20:50|802.3|797.8|801.8|797.3|802.3|797.8|801.8|797.3|500
1647004860000|2022-03-11 13:21:00|801.7|797.2|801.8|797.3|801.8|797.3|801.6|797.1|267
1647004870000|2022-03-11 13:21:10|802.1|797.6|802.3|797.8|802.6|798.1|801.8|797.3|466
1647004880000|2022-03-11 13:21:20|801.8|797.3|802.1|797.6|802.6|798.1|801.8|797.3|377
1647004890000|2022-03-11 13:21:30|802.6|798.1|802.6|798.1|802.6|798.1|802.1|797.6|321
1647004900000|2022-03-11 13:21:40|802.7|798.2|804.5|800|804.8|800.3|802.7|798.2|1959
1647004910000|2022-03-11 13:21:50|804.3|799.8|803.7|799.2|804.4|799.9|803.6|799.1|997
1647004920000|2022-03-11 13:22:00|803.5|799|803.8|799.3|803.8|799.3|803.3|798.8|394
1647004930000|2022-03-11 13:22:10|803.7|799.2|803.8|799.3|803.8|799.3|803.4|798.9|297
1647004940000|2022-03-11 13:22:20|803.6|799.1|803.1|798.6|803.6|799.1|803.1|798.6|428
1647004950000|2022-03-11 13:22:30|802.7|798.2|802.6|798.1|803.1|798.6|802.6|798.1|257
1647004960000|2022-03-11 13:22:40|802.3|797.8|801.6|797.1|802.3|797.8|801.6|797.1|532
1647004970000|2022-03-11 13:22:50|801.8|797.3|802.1|797.6|802.1|797.6|801.8|797.3|279
1647004980000|2022-03-11 13:23:00|801.6|797.1|802.1|797.6|802.1|797.6|801.3|796.8|481
1647004990000|2022-03-11 13:23:10|802.6|798.1|802.3|797.8|802.6|798.1|802.1|797.6|338
1647005000000|2022-03-11 13:23:20|802.2|797.7|801.6|797.1|802.2|797.7|801.6|797.1|113
1647005010000|2022-03-11 13:23:30|801.1|796.6|801.6|797.1|801.6|797.1|801.1|796.6|253
1647005020000|2022-03-11 13:23:40|801.3|796.8|801.1|796.6|801.6|797.1|801.1|796.6|285
1647005030000|2022-03-11 13:23:50|801.2|796.7|801.1|796.6|801.3|796.8|801.1|796.6|366
1647005040000|2022-03-11 13:24:00|800.8|796.3|801.1|796.6|801.3|796.8|800.8|796.3|185
1647005050000|2022-03-11 13:24:10|||||||||88
1647005060000|2022-03-11 13:24:20|801.3|796.8|801.6|797.1|801.6|797.1|801.3|796.8|178
1647005070000|2022-03-11 13:24:30|801.1|796.6|801.8|797.3|801.8|797.3|801.1|796.6|125
1647005080000|2022-03-11 13:24:40|801.6|797.1|801.6|797.1|802.1|797.6|801.6|797.1|101
1647005090000|2022-03-11 13:24:50|801.8|797.3|802.1|797.6|802.1|797.6|801.6|797.1|170
1647005100000|2022-03-11 13:25:00|801.9|797.4|801.6|797.1|802.1|797.6|801.6|797.1|155
1647005110000|2022-03-11 13:25:10|801.8|797.3|801.3|796.8|801.8|797.3|801.3|796.8|254
1647005120000|2022-03-11 13:25:20|801.1|796.6|801.1|796.6|801.1|796.6|800.8|796.3|172
1647005130000|2022-03-11 13:25:30|801.2|796.7|801.1|796.6|801.7|797.2|801.1|796.6|251
1647005140000|2022-03-11 13:25:40|801.3|796.8|801.1|796.6|801.3|796.8|801.1|796.6|32
1647005150000|2022-03-11 13:25:50|||||||||65
1647005160000|2022-03-11 13:26:00|800.8|796.3|800.6|796.1|801.1|796.6|800.6|796.1|211
1647005170000|2022-03-11 13:26:10|801.1|796.6|800.6|796.1|801.1|796.6|800.6|796.1|158
1647005180000|2022-03-11 13:26:20|800.8|796.3|800.6|796.1|800.8|796.3|800.6|796.1|131
1647005190000|2022-03-11 13:26:30|800.3|795.8|800.1|795.6|800.3|795.8|800.1|795.6|368
1647005200000|2022-03-11 13:26:40|799.8|795.3|800.2|795.7|800.3|795.8|799.8|795.3|493
1647005210000|2022-03-11 13:26:50|800.1|795.6|800.1|795.6|800.1|795.6|799.8|795.3|222
1647005220000|2022-03-11 13:27:00|800.3|795.8|800.3|795.8|800.3|795.8|799.8|795.3|135
1647005230000|2022-03-11 13:27:10|800.6|796.1|800.6|796.1|800.8|796.3|800.6|796.1|200
1647005240000|2022-03-11 13:27:20|800.8|796.3|801|796.5|801.1|796.6|800.7|796.2|96
1647005250000|2022-03-11 13:27:30|801.1|796.6|801.1|796.6|801.1|796.6|800.8|796.3|91
1647005260000|2022-03-11 13:27:40|800.8|796.3|800.6|796.1|800.8|796.3|800.6|796.1|61
1647005270000|2022-03-11 13:27:50|801.1|796.6|801.8|797.3|801.8|797.3|801.1|796.6|514
1647005280000|2022-03-11 13:28:00|801.6|797.1|802.1|797.6|802.1|797.6|801.6|797.1|227
1647005290000|2022-03-11 13:28:10|802.3|797.8|802.6|798.1|802.6|798.1|802.3|797.8|192
1647005300000|2022-03-11 13:28:20|802.7|798.2|802.6|798.1|802.7|798.2|802.6|798.1|202
1647005310000|2022-03-11 13:28:30|802.3|797.8|802|797.5|802.3|797.8|801.7|797.2|254
1647005320000|2022-03-11 13:28:40|802.1|797.6|802.6|798.1|802.6|798.1|802.1|797.6|239
1647005330000|2022-03-11 13:28:50|802.3|797.8|801.8|797.3|802.3|797.8|801.8|797.3|166
1647005340000|2022-03-11 13:29:00|802|797.5|802.5|798|802.5|798|801.6|797.1|141
1647005350000|2022-03-11 13:29:10|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|53
1647005360000|2022-03-11 13:29:20|802.1|797.6|802.1|797.6|802.3|797.8|802.1|797.6|69
1647005370000|2022-03-11 13:29:30|802.3|797.8|802.1|797.6|802.5|798|802.1|797.6|129
1647005380000|2022-03-11 13:29:40|802.3|797.8|802.1|797.6|802.6|798.1|802.1|797.6|156
1647005390000|2022-03-11 13:29:50|||||||||301
1647005400000|2022-03-11 13:30:00|801.3|796.8|801.1|796.6|801.3|796.8|801|796.5|885
1647005410000|2022-03-11 13:30:10|801|796.5|800.8|796.3|801.1|796.6|800.8|796.3|114
1647005420000|2022-03-11 13:30:20|800.7|796.2|801.1|796.6|801.3|796.8|800.6|796.1|126
1647005430000|2022-03-11 13:30:30|801|796.5|800.8|796.3|801|796.5|800.8|796.3|101
1647005440000|2022-03-11 13:30:40|801.1|796.6|801|796.5|801.1|796.6|800.8|796.3|48
1647005450000|2022-03-11 13:30:50|801.1|796.6|800.6|796.1|801.1|796.6|800.3|795.8|72
1647005460000|2022-03-11 13:31:00|800.5|796|799.6|795.1|800.5|796|799.6|795.1|263
1647005470000|2022-03-11 13:31:10|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|267
1647005480000|2022-03-11 13:31:20|799.2|794.7|799.2|794.7|799.3|794.8|799.2|794.7|225
1647005490000|2022-03-11 13:31:30|799.1|794.6|798.8|794.3|799.1|794.6|798.8|794.3|352
1647005500000|2022-03-11 13:31:40|799.1|794.6|799.1|794.6|799.3|794.8|799.1|794.6|209
1647005510000|2022-03-11 13:31:50|799.3|794.8|798.8|794.3|799.3|794.8|798.8|794.3|161
1647005520000|2022-03-11 13:32:00|799|794.5|799.3|794.8|799.3|794.8|798.8|794.3|285
1647005530000|2022-03-11 13:32:10|799.1|794.6|800|795.5|800.3|795.8|799.1|794.6|537
1647005540000|2022-03-11 13:32:20|800.1|795.6|800.6|796.1|800.8|796.3|800.1|795.6|266
1647005550000|2022-03-11 13:32:30|800.3|795.8|799.6|795.1|800.3|795.8|799.6|795.1|191
1647005560000|2022-03-11 13:32:40|799.8|795.3|799.8|795.3|800.1|795.6|799.6|795.1|81
1647005570000|2022-03-11 13:32:50|800.3|795.8|800.6|796.1|800.8|796.3|799.8|795.3|380
1647005580000|2022-03-11 13:33:00|800.1|795.6|800.1|795.6|800.6|796.1|800.1|795.6|281
1647005590000|2022-03-11 13:33:10|800.3|795.8|800.3|795.8|800.6|796.1|800.3|795.8|161
1647005600000|2022-03-11 13:33:20|800.4|795.9|801.1|796.6|801.1|796.6|800.4|795.9|211
1647005610000|2022-03-11 13:33:30|801|796.5|801.6|797.1|801.7|797.2|801|796.5|302
1647005620000|2022-03-11 13:33:40|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|156
1647005630000|2022-03-11 13:33:50|802.2|797.7|801.8|797.3|802.2|797.7|801.8|797.3|246
1647005640000|2022-03-11 13:34:00|802.1|797.6|802.1|797.6|802.1|797.6|801.6|797.1|249
1647005650000|2022-03-11 13:34:10|801.6|797.1|801.6|797.1|801.7|797.2|801.1|796.6|214
1647005660000|2022-03-11 13:34:20|801.3|796.8|800.6|796.1|801.3|796.8|800.6|796.1|73
1647005670000|2022-03-11 13:34:30|800.3|795.8|800.5|796|800.6|796.1|800.3|795.8|118
1647005680000|2022-03-11 13:34:40|800.3|795.8|800.6|796.1|800.6|796.1|800.1|795.6|126
1647005690000|2022-03-11 13:34:50|800.8|796.3|800.7|796.2|800.8|796.3|800.6|796.1|126
1647005700000|2022-03-11 13:35:00|800.8|796.3|801.6|797.1|801.6|797.1|800.8|796.3|295
1647005710000|2022-03-11 13:35:10|801.8|797.3|801.3|796.8|802.3|797.8|801.3|796.8|391
1647005720000|2022-03-11 13:35:20|801.6|797.1|801.3|796.8|801.6|797.1|801.3|796.8|46
1647005730000|2022-03-11 13:35:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|142
1647005740000|2022-03-11 13:35:40|800.6|796.1|801.3|796.8|801.3|796.8|800.6|796.1|82
1647005750000|2022-03-11 13:35:50|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|153
1647005760000|2022-03-11 13:36:00|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|150
1647005770000|2022-03-11 13:36:10|||||||||62
1647005780000|2022-03-11 13:36:20|802.6|798.1|803.6|799.1|803.6|799.1|802.6|798.1|922
1647005790000|2022-03-11 13:36:30|803.8|799.3|803|798.5|803.8|799.3|802.8|798.3|391
1647005800000|2022-03-11 13:36:40|803.1|798.6|803.6|799.1|803.6|799.1|802.6|798.1|362
1647005810000|2022-03-11 13:36:50|803.8|799.3|804.3|799.8|804.3|799.8|803.8|799.3|329
1647005820000|2022-03-11 13:37:00|804.6|800.1|804.1|799.6|804.6|800.1|804.1|799.6|550
1647005830000|2022-03-11 13:37:10|804.3|799.8|805.3|800.8|805.3|800.8|804.3|799.8|568
1647005840000|2022-03-11 13:37:20|805.1|800.6|803.8|799.3|805.3|800.8|803.8|799.3|286
1647005850000|2022-03-11 13:37:30|804.1|799.6|804.1|799.6|804.3|799.8|803.8|799.3|278
1647005860000|2022-03-11 13:37:40|803.8|799.3|803.3|798.8|803.8|799.3|803.2|798.7|358
1647005870000|2022-03-11 13:37:50|803.1|798.6|803.3|798.8|803.3|798.8|803.1|798.6|60
1647005880000|2022-03-11 13:38:00|803.1|798.6|803.5|799|803.5|799|802.1|797.6|498
1647005890000|2022-03-11 13:38:10|803.8|799.3|803.6|799.1|804|799.5|803.3|798.8|107
1647005900000|2022-03-11 13:38:20|803.8|799.3|803.6|799.1|804.1|799.6|803.3|798.8|265
1647005910000|2022-03-11 13:38:30|803.5|799|803.6|799.1|803.6|799.1|803.3|798.8|59
1647005920000|2022-03-11 13:38:40|803.3|798.8|803.3|798.8|803.6|799.1|803.3|798.8|117
1647005930000|2022-03-11 13:38:50|803.6|799.1|803.3|798.8|803.7|799.2|803.3|798.8|107
1647005940000|2022-03-11 13:39:00|803.6|799.1|804.6|800.1|804.6|800.1|803.6|799.1|306
1647005950000|2022-03-11 13:39:10|804.8|800.3|804.8|800.3|804.8|800.3|804.7|800.2|313
1647005960000|2022-03-11 13:39:20|805.1|800.6|805.3|800.8|805.3|800.8|804.8|800.3|359
1647005970000|2022-03-11 13:39:30|805.6|801.1|806.6|802.1|806.8|802.3|805.6|801.1|1285
1647005980000|2022-03-11 13:39:40|806.3|801.8|807.1|802.6|807.1|802.6|806.3|801.8|612
1647005990000|2022-03-11 13:39:50|807.2|802.7|807.6|803.1|807.6|803.1|807.1|802.6|919
1647006000000|2022-03-11 13:40:00|807.8|803.3|807.3|802.8|808.1|803.6|807.3|802.8|1031
1647006010000|2022-03-11 13:40:10|806.8|802.3|807.1|802.6|807.1|802.6|806.8|802.3|531
1647006020000|2022-03-11 13:40:20|807.6|803.1|807.8|803.3|808.1|803.6|807.3|802.8|531
1647006030000|2022-03-11 13:40:30|808.2|803.7|808.1|803.6|808.2|803.7|807.8|803.3|359
1647006040000|2022-03-11 13:40:40|807.8|803.3|807.8|803.3|808.1|803.6|807.8|803.3|445
1647006050000|2022-03-11 13:40:50|807.6|803.1|807.3|802.8|807.6|803.1|807.1|802.6|456
1647006060000|2022-03-11 13:41:00|807.5|803|807.3|802.8|808.1|803.6|807.3|802.8|400
1647006070000|2022-03-11 13:41:10|807.1|802.6|808.3|803.8|808.3|803.8|806.8|802.3|403
1647006080000|2022-03-11 13:41:20|808.6|804.1|810.1|805.6|810.1|805.6|808.6|804.1|1633
1647006090000|2022-03-11 13:41:30|810.3|805.8|810.1|805.6|810.8|806.3|810.1|805.6|1269
1647006100000|2022-03-11 13:41:40|809.8|805.3|810.8|806.3|810.8|806.3|809.6|805.1|1100
1647006110000|2022-03-11 13:41:50|810.6|806.1|810.6|806.1|811.1|806.6|810.3|805.8|1135
1647006120000|2022-03-11 13:42:00|810.8|806.3|811.8|807.3|812|807.5|810.8|806.3|1362
1647006130000|2022-03-11 13:42:10|811.7|807.2|810.8|806.3|811.7|807.2|810.8|806.3|294
1647006140000|2022-03-11 13:42:20|811.3|806.8|811.3|806.8|811.3|806.8|810.8|806.3|449
1647006150000|2022-03-11 13:42:30|811.1|806.6|810.8|806.3|811.3|806.8|810.8|806.3|358
1647006160000|2022-03-11 13:42:40|810.6|806.1|809.8|805.3|810.6|806.1|809.8|805.3|430
1647006170000|2022-03-11 13:42:50|809.6|805.1|809.5|805|809.6|805.1|809.5|805|422
1647006180000|2022-03-11 13:43:00|809.6|805.1|809.8|805.3|810.1|805.6|809.6|805.1|422
1647006190000|2022-03-11 13:43:10|810.1|805.6|811.1|806.6|811.3|806.8|810|805.5|820
1647006200000|2022-03-11 13:43:20|810.6|806.1|810.8|806.3|811.3|806.8|810.6|806.1|234
1647006210000|2022-03-11 13:43:30|811|806.5|811.1|806.6|811.1|806.6|810.6|806.1|194
1647006220000|2022-03-11 13:43:40|810.8|806.3|811.1|806.6|811.1|806.6|810.7|806.2|154
1647006230000|2022-03-11 13:43:50|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|123
1647006240000|2022-03-11 13:44:00|810.3|805.8|810|805.5|810.3|805.8|809.8|805.3|297
1647006250000|2022-03-11 13:44:10|810.1|805.6|810.8|806.3|811.1|806.6|809.7|805.2|929
1647006260000|2022-03-11 13:44:20|811.1|806.6|810.1|805.6|811.1|806.6|810.1|805.6|136
1647006270000|2022-03-11 13:44:30|809.8|805.3|810.3|805.8|810.8|806.3|809.8|805.3|551
1647006280000|2022-03-11 13:44:40|810.2|805.7|810.7|806.2|810.8|806.3|810.1|805.6|288
1647006290000|2022-03-11 13:44:50|810.5|806|810.8|806.3|811.1|806.6|810.5|806|210
1647006300000|2022-03-11 13:45:00|811.1|806.6|810.5|806|811.1|806.6|810.3|805.8|202
1647006310000|2022-03-11 13:45:10|810.7|806.2|809.3|804.8|810.8|806.3|809.3|804.8|340
1647006320000|2022-03-11 13:45:20|809.8|805.3|809.8|805.3|810.2|805.7|809.8|805.3|377
1647006330000|2022-03-11 13:45:30|810.1|805.6|809.8|805.3|810.3|805.8|809.8|805.3|139
1647006340000|2022-03-11 13:45:40|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|98
1647006350000|2022-03-11 13:45:50|809.3|804.8|809.8|805.3|809.8|805.3|809.3|804.8|154
1647006360000|2022-03-11 13:46:00|810.1|805.6|810.3|805.8|810.5|806|810.1|805.6|260
1647006370000|2022-03-11 13:46:10|810.5|806|809.8|805.3|810.8|806.3|809.8|805.3|403
1647006380000|2022-03-11 13:46:20|810|805.5|809.8|805.3|810|805.5|809.8|805.3|211
1647006390000|2022-03-11 13:46:30|810.1|805.6|810.6|806.1|810.6|806.1|810.1|805.6|154
1647006400000|2022-03-11 13:46:40|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|75
1647006410000|2022-03-11 13:46:50|810.1|805.6|810|805.5|810.3|805.8|810|805.5|123
1647006420000|2022-03-11 13:47:00|809.8|805.3|810|805.5|810.2|805.7|809.8|805.3|51
1647006430000|2022-03-11 13:47:10|809.8|805.3|810.2|805.7|810.3|805.8|809.8|805.3|92
1647006440000|2022-03-11 13:47:20|810.3|805.8|810.3|805.8|810.3|805.8|809.8|805.3|52
1647006450000|2022-03-11 13:47:30|810.2|805.7|810.1|805.6|810.3|805.8|810.1|805.6|137
1647006460000|2022-03-11 13:47:40|810|805.5|809.8|805.3|810.1|805.6|809.8|805.3|113
1647006470000|2022-03-11 13:47:50|809.6|805.1|810.1|805.6|810.1|805.6|809.6|805.1|151
1647006480000|2022-03-11 13:48:00|810.2|805.7|810.1|805.6|810.2|805.7|810.1|805.6|198
1647006490000|2022-03-11 13:48:10|810.3|805.8|810.6|806.1|810.6|806.1|810.3|805.8|194
1647006500000|2022-03-11 13:48:20|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|238
1647006510000|2022-03-11 13:48:30|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|226
1647006520000|2022-03-11 13:48:40|811.6|807.1|812.1|807.6|812.2|807.7|811.6|807.1|892
1647006530000|2022-03-11 13:48:50|812.3|807.8|812.2|807.7|812.6|808.1|812.1|807.6|366
1647006540000|2022-03-11 13:49:00|812.1|807.6|812.2|807.7|812.3|807.8|811.3|806.8|493
1647006550000|2022-03-11 13:49:10|811.8|807.3|811.6|807.1|811.8|807.3|811.6|807.1|215
1647006560000|2022-03-11 13:49:20|811.8|807.3|811.8|807.3|811.8|807.3|810.8|806.3|364
1647006570000|2022-03-11 13:49:30|812.1|807.6|811.9|807.4|812.3|807.8|811.9|807.4|371
1647006580000|2022-03-11 13:49:40|812.1|807.6|812.1|807.6|812.6|808.1|812.1|807.6|177
1647006590000|2022-03-11 13:49:50|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|99
1647006600000|2022-03-11 13:50:00|812.1|807.6|811.8|807.3|812.1|807.6|811.8|807.3|327
1647006610000|2022-03-11 13:50:10|811.6|807.1|812.1|807.6|812.3|807.8|811.6|807.1|162
1647006620000|2022-03-11 13:50:20|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|148
1647006630000|2022-03-11 13:50:30|812.1|807.6|812.3|807.8|812.3|807.8|812.1|807.6|132
1647006640000|2022-03-11 13:50:40|812.1|807.6|811.8|807.3|812.2|807.7|811.8|807.3|303
1647006650000|2022-03-11 13:50:50|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|177
1647006660000|2022-03-11 13:51:00|812.3|807.8|812.8|808.3|812.8|808.3|812.3|807.8|563
1647006670000|2022-03-11 13:51:10|||||||||131
1647006680000|2022-03-11 13:51:20|812.6|808.1|812.3|807.8|812.7|808.2|812.3|807.8|149
1647006690000|2022-03-11 13:51:30|812.7|808.2|812.3|807.8|812.8|808.3|812.3|807.8|97
1647006700000|2022-03-11 13:51:40|||||||||44
1647006710000|2022-03-11 13:51:50|812.1|807.6|812.1|807.6|812.1|807.6|811.6|807.1|594
1647006720000|2022-03-11 13:52:00|811.8|807.3|812.1|807.6|812.1|807.6|811.8|807.3|67
1647006730000|2022-03-11 13:52:10|811.8|807.3|811.6|807.1|811.8|807.3|811.6|807.1|190
1647006740000|2022-03-11 13:52:20|811.3|806.8|810.8|806.3|811.3|806.8|810.8|806.3|310
1647006750000|2022-03-11 13:52:30|811.1|806.6|810.8|806.3|811.3|806.8|810.8|806.3|122
1647006760000|2022-03-11 13:52:40|811|806.5|811.3|806.8|811.3|806.8|810.8|806.3|327
1647006770000|2022-03-11 13:52:50|||||||||128
1647006780000|2022-03-11 13:53:00|811.1|806.6|811.3|806.8|811.3|806.8|811.1|806.6|77
1647006790000|2022-03-11 13:53:10|811.1|806.6|811.3|806.8|811.3|806.8|811.1|806.6|157
1647006800000|2022-03-11 13:53:20|||||||||89
1647006810000|2022-03-11 13:53:30|||||||||41
1647006820000|2022-03-11 13:53:40|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|90
1647006830000|2022-03-11 13:53:50|||||||||53
1647006840000|2022-03-11 13:54:00|||||||||93
1647006850000|2022-03-11 13:54:10|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|70
1647006860000|2022-03-11 13:54:20|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|99
1647006870000|2022-03-11 13:54:30|811.1|806.6|810.8|806.3|811.2|806.7|810.8|806.3|186
1647006880000|2022-03-11 13:54:40|810.6|806.1|810.8|806.3|810.8|806.3|810.6|806.1|139
1647006890000|2022-03-11 13:54:50|811.1|806.6|810.8|806.3|811.1|806.6|810.8|806.3|53
1647006900000|2022-03-11 13:55:00|810.6|806.1|811.1|806.6|811.1|806.6|810.6|806.1|121
1647006910000|2022-03-11 13:55:10|810.7|806.2|810.6|806.1|811.1|806.6|810.6|806.1|217
1647006920000|2022-03-11 13:55:20|811.1|806.6|811.1|806.6|811.1|806.6|810.8|806.3|150
1647006930000|2022-03-11 13:55:30|810.8|806.3|811.1|806.6|811.1|806.6|810.8|806.3|57
1647006940000|2022-03-11 13:55:40|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|25
1647006950000|2022-03-11 13:55:50|811.1|806.6|811.6|807.1|811.6|807.1|811.1|806.6|236
1647006960000|2022-03-11 13:56:00|811.8|807.3|812.1|807.6|812.1|807.6|811.8|807.3|269
1647006970000|2022-03-11 13:56:10|||||||||85
1647006980000|2022-03-11 13:56:20|812.8|808.3|813.3|808.8|813.3|808.8|812.8|808.3|1496
1647006990000|2022-03-11 13:56:30|813.6|809.1|813.3|808.8|814.1|809.6|813.3|808.8|1286
1647007000000|2022-03-11 13:56:40|813.6|809.1|813.8|809.3|814.1|809.6|813.6|809.1|344
1647007010000|2022-03-11 13:56:50|814|809.5|813.6|809.1|814.1|809.6|813.6|809.1|244
1647007020000|2022-03-11 13:57:00|813.3|808.8|812.3|807.8|813.6|809.1|812.3|807.8|496
1647007030000|2022-03-11 13:57:10|812.6|808.1|812.3|807.8|812.6|808.1|812.3|807.8|143
1647007040000|2022-03-11 13:57:20|812.2|807.7|812.3|807.8|812.3|807.8|812.2|807.7|101
1647007050000|2022-03-11 13:57:30|812.2|807.7|811.8|807.3|812.2|807.7|811.8|807.3|156
1647007060000|2022-03-11 13:57:40|812|807.5|812|807.5|812|807.5|811.8|807.3|130
1647007070000|2022-03-11 13:57:50|812.1|807.6|811.8|807.3|812.3|807.8|811.8|807.3|124
1647007080000|2022-03-11 13:58:00|||||||||91
1647007090000|2022-03-11 13:58:10|811.6|807.1|811.7|807.2|811.8|807.3|811.6|807.1|242
1647007100000|2022-03-11 13:58:20|811.6|807.1|811.3|806.8|811.6|807.1|811.3|806.8|62
1647007110000|2022-03-11 13:58:30|811.1|806.6|810.8|806.3|811.3|806.8|810.6|806.1|593
1647007120000|2022-03-11 13:58:40|810.6|806.1|810.6|806.1|810.8|806.3|810.3|805.8|313
1647007130000|2022-03-11 13:58:50|810.5|806|810.7|806.2|811.1|806.6|810.5|806|225
1647007140000|2022-03-11 13:59:00|811|806.5|811.5|807|811.5|807|810.8|806.3|181
1647007150000|2022-03-11 13:59:10|811.6|807.1|811.6|807.1|812.1|807.6|811.3|806.8|283
1647007160000|2022-03-11 13:59:20|811.3|806.8|811.1|806.6|811.6|807.1|810.8|806.3|92
1647007170000|2022-03-11 13:59:30|811.2|806.7|810.8|806.3|811.3|806.8|810.8|806.3|103
1647007180000|2022-03-11 13:59:40|||||||||45
1647007190000|2022-03-11 13:59:50|811.1|806.6|811.2|806.7|811.3|806.8|810.8|806.3|77
1647007200000|2022-03-11 14:00:00|811.3|806.8|810.8|806.3|811.3|806.8|810.8|806.3|137
1647007210000|2022-03-11 14:00:10|810.6|806.1|809.1|804.6|810.6|806.1|809.1|804.6|855
1647007220000|2022-03-11 14:00:20|809.3|804.8|809.3|804.8|809.6|805.1|809.2|804.7|425
1647007230000|2022-03-11 14:00:30|809.5|805|809.8|805.3|809.8|805.3|809.3|804.8|362
1647007240000|2022-03-11 14:00:40|810.1|805.6|809.6|805.1|810.1|805.6|809.6|805.1|362
1647007250000|2022-03-11 14:00:50|809.3|804.8|809.8|805.3|809.8|805.3|809.3|804.8|169
1647007260000|2022-03-11 14:01:00|809.6|805.1|809.3|804.8|809.8|805.3|809.3|804.8|247
1647007270000|2022-03-11 14:01:10|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|377
1647007280000|2022-03-11 14:01:20|809|804.5|809.1|804.6|809.1|804.6|808.2|803.7|398
1647007290000|2022-03-11 14:01:30|809.3|804.8|809.6|805.1|809.6|805.1|809.3|804.8|221
1647007300000|2022-03-11 14:01:40|||||||||187
1647007310000|2022-03-11 14:01:50|810.1|805.6|810.3|805.8|810.3|805.8|810.1|805.6|291
1647007320000|2022-03-11 14:02:00|810.6|806.1|810.1|805.6|810.6|806.1|810.1|805.6|39
1647007330000|2022-03-11 14:02:10|809.8|805.3|809.6|805.1|809.8|805.3|809.6|805.1|76
1647007340000|2022-03-11 14:02:20|809.3|804.8|810.1|805.6|810.1|805.6|809.3|804.8|156
1647007350000|2022-03-11 14:02:30|||||||||77
1647007360000|2022-03-11 14:02:40|||||||||24
1647007370000|2022-03-11 14:02:50|809.8|805.3|809.5|805|809.8|805.3|809.1|804.6|288
1647007380000|2022-03-11 14:03:00|809.1|804.6|809.6|805.1|809.8|805.3|809.1|804.6|129
1647007390000|2022-03-11 14:03:10|809.5|805|809.8|805.3|809.8|805.3|809.5|805|107
1647007400000|2022-03-11 14:03:20|810.1|805.6|810.3|805.8|810.3|805.8|810.1|805.6|166
1647007410000|2022-03-11 14:03:30|||||||||91
1647007420000|2022-03-11 14:03:40|810.5|806|810.5|806|810.5|806|810.5|806|50
1647007430000|2022-03-11 14:03:50|810.6|806.1|810.8|806.3|810.8|806.3|810.6|806.1|174
1647007440000|2022-03-11 14:04:00|||||||||66
1647007450000|2022-03-11 14:04:10|811.1|806.6|810.3|805.8|811.1|806.6|810.3|805.8|228
1647007460000|2022-03-11 14:04:20|||||||||109
1647007470000|2022-03-11 14:04:30|||||||||49
1647007480000|2022-03-11 14:04:40|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|85
1647007490000|2022-03-11 14:04:50|810.2|805.7|810.3|805.8|810.3|805.8|810.1|805.6|180
1647007500000|2022-03-11 14:05:00|810.1|805.6|809.7|805.2|810.1|805.6|809.6|805.1|211
1647007510000|2022-03-11 14:05:10|809.8|805.3|810.3|805.8|810.3|805.8|809.8|805.3|173
1647007520000|2022-03-11 14:05:20|810.6|806.1|811.3|806.8|811.4|806.9|810.6|806.1|367
1647007530000|2022-03-11 14:05:30|810.8|806.3|810.8|806.3|810.9|806.4|810.6|806.1|226
1647007540000|2022-03-11 14:05:40|810.7|806.2|810.8|806.3|810.8|806.3|810.6|806.1|28
1647007550000|2022-03-11 14:05:50|||||||||14
1647007560000|2022-03-11 14:06:00|||||||||60
1647007570000|2022-03-11 14:06:10|||||||||26
1647007580000|2022-03-11 14:06:20|||||||||12
1647007590000|2022-03-11 14:06:30|811|806.5|810.8|806.3|811|806.5|810.8|806.3|99
1647007600000|2022-03-11 14:06:40|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|44
1647007610000|2022-03-11 14:06:50|810.8|806.3|810.8|806.3|811.1|806.6|810.8|806.3|163
1647007620000|2022-03-11 14:07:00|||||||||49
1647007630000|2022-03-11 14:07:10|811.1|806.6|811.1|806.6|811.1|806.6|810.8|806.3|162
1647007640000|2022-03-11 14:07:20|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|31
1647007650000|2022-03-11 14:07:30|||||||||81
1647007660000|2022-03-11 14:07:40|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|107
1647007670000|2022-03-11 14:07:50|810.8|806.3|810.7|806.2|810.8|806.3|810.6|806.1|64
1647007680000|2022-03-11 14:08:00|810.5|806|810.7|806.2|810.8|806.3|810.5|806|28
1647007690000|2022-03-11 14:08:10|810.6|806.1|810.6|806.1|810.8|806.3|810.6|806.1|68
1647007700000|2022-03-11 14:08:20|810.7|806.2|811.1|806.6|811.1|806.6|810.7|806.2|123
1647007710000|2022-03-11 14:08:30|||||||||57
1647007720000|2022-03-11 14:08:40|811|806.5|811.1|806.6|811.1|806.6|811|806.5|98
1647007730000|2022-03-11 14:08:50|810.9|806.4|810.6|806.1|810.9|806.4|810.6|806.1|63
1647007740000|2022-03-11 14:09:00|810.7|806.2|810.6|806.1|811.1|806.6|810.6|806.1|73
1647007750000|2022-03-11 14:09:10|||||||||20
1647007760000|2022-03-11 14:09:20|810.4|805.9|810.4|805.9|810.4|805.9|810.1|805.6|144
1647007770000|2022-03-11 14:09:30|810.6|806.1|810.1|805.6|810.6|806.1|810.1|805.6|95
1647007780000|2022-03-11 14:09:40|809.8|805.3|808.9|804.4|809.8|805.3|808.9|804.4|271
1647007790000|2022-03-11 14:09:50|808.8|804.3|808.4|803.9|808.8|804.3|808.4|803.9|457
1647007800000|2022-03-11 14:10:00|808.6|804.1|809.6|805.1|809.9|805.4|808.6|804.1|392
1647007810000|2022-03-11 14:10:10|809.7|805.2|810.1|805.6|810.4|805.9|809.4|804.9|275
1647007820000|2022-03-11 14:10:20|810.4|805.9|810.4|805.9|810.4|805.9|810.1|805.6|60
1647007830000|2022-03-11 14:10:30|810.1|805.6|810.4|805.9|810.9|806.4|810.1|805.6|131
1647007840000|2022-03-11 14:10:40|810.5|806|810.4|805.9|810.5|806|810.4|805.9|69
1647007850000|2022-03-11 14:10:50|810.5|806|810.4|805.9|810.5|806|810.4|805.9|73
1647007860000|2022-03-11 14:11:00|810.5|806|809.9|805.4|810.5|806|809.9|805.4|180
1647007870000|2022-03-11 14:11:10|810|805.5|810|805.5|810.4|805.9|810|805.5|80
1647007880000|2022-03-11 14:11:20|810.4|805.9|809.9|805.4|810.4|805.9|809.9|805.4|124
1647007890000|2022-03-11 14:11:30|810|805.5|810.1|805.6|810.1|805.6|810|805.5|84
1647007900000|2022-03-11 14:11:40|810|805.5|810.4|805.9|810.4|805.9|809.9|805.4|131
1647007910000|2022-03-11 14:11:50|||||||||18
1647007920000|2022-03-11 14:12:00|810.6|806.1|810.4|805.9|810.9|806.4|810.4|805.9|93
1647007930000|2022-03-11 14:12:10|||||||||37
1647007940000|2022-03-11 14:12:20|810.9|806.4|810.8|806.3|810.9|806.4|810.5|806|113
1647007950000|2022-03-11 14:12:30|810.7|806.2|810.9|806.4|810.9|806.4|810.5|806|52
1647007960000|2022-03-11 14:12:40|811|806.5|811.4|806.9|811.4|806.9|810.9|806.4|170
1647007970000|2022-03-11 14:12:50|811|806.5|810.9|806.4|811.2|806.7|810.9|806.4|77
1647007980000|2022-03-11 14:13:00|811|806.5|811.1|806.6|811.3|806.8|810.9|806.4|169
1647007990000|2022-03-11 14:13:10|811.3|806.8|811.3|806.8|811.4|806.9|810.9|806.4|112
1647008000000|2022-03-11 14:13:20|811|806.5|811.1|806.6|811.4|806.9|810.9|806.4|51
1647008010000|2022-03-11 14:13:30|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|28
1647008020000|2022-03-11 14:13:40|811|806.5|811|806.5|811|806.5|810.9|806.4|27
1647008030000|2022-03-11 14:13:50|811.3|806.8|811|806.5|811.4|806.9|811|806.5|42
1647008040000|2022-03-11 14:14:00|810.9|806.4|811.4|806.9|811.4|806.9|810.9|806.4|96
1647008050000|2022-03-11 14:14:10|811.7|807.2|811.4|806.9|811.9|807.4|811.2|806.7|328
1647008060000|2022-03-11 14:14:20|811.3|806.8|811.7|807.2|811.7|807.2|811.2|806.7|63
1647008070000|2022-03-11 14:14:30|811.9|807.4|811.7|807.2|811.9|807.4|811.7|807.2|76
1647008080000|2022-03-11 14:14:40|811.9|807.4|812.4|807.9|812.4|807.9|811.9|807.4|285
1647008090000|2022-03-11 14:14:50|812.6|808.1|813.8|809.3|813.8|809.3|812.6|808.1|593
1647008100000|2022-03-11 14:15:00|813.9|809.4|813.4|808.9|813.9|809.4|813.4|808.9|310
1647008110000|2022-03-11 14:15:10|812.9|808.4|812.4|807.9|812.9|808.4|812.4|807.9|188
1647008120000|2022-03-11 14:15:20|812.6|808.1|812.6|808.1|812.6|808.1|812.1|807.6|172
1647008130000|2022-03-11 14:15:30|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|76
1647008140000|2022-03-11 14:15:40|812.3|807.8|811.6|807.1|812.3|807.8|811.6|807.1|149
1647008150000|2022-03-11 14:15:50|811.4|806.9|810.9|806.4|811.6|807.1|810.7|806.2|294
1647008160000|2022-03-11 14:16:00|810.7|806.2|809.9|805.4|810.7|806.2|809.9|805.4|438
1647008170000|2022-03-11 14:16:10|809.7|805.2|810.2|805.7|810.8|806.3|809.7|805.2|513
1647008180000|2022-03-11 14:16:20|810.4|805.9|810.9|806.4|810.9|806.4|810.4|805.9|142
1647008190000|2022-03-11 14:16:30|811.2|806.7|809.9|805.4|811.2|806.7|809.9|805.4|364
1647008200000|2022-03-11 14:16:40|810.2|805.7|809.9|805.4|810.4|805.9|809.9|805.4|235
1647008210000|2022-03-11 14:16:50|810.2|805.7|809.9|805.4|810.2|805.7|809.5|805|222
1647008220000|2022-03-11 14:17:00|810.2|805.7|810.4|805.9|810.4|805.9|810.2|805.7|454
1647008230000|2022-03-11 14:17:10|810.3|805.8|809.7|805.2|810.3|805.8|809.7|805.2|317
1647008240000|2022-03-11 14:17:20|809.8|805.3|812.1|807.6|812.5|808|809.8|805.3|676
1647008250000|2022-03-11 14:17:30|812|807.5|811.4|806.9|812.1|807.6|811.4|806.9|308
1647008260000|2022-03-11 14:17:40|810.7|806.2|810.9|806.4|810.9|806.4|810.4|805.9|176
1647008270000|2022-03-11 14:17:50|810.8|806.3|810.9|806.4|810.9|806.4|810.5|806|21
1647008280000|2022-03-11 14:18:00|811.2|806.7|811.8|807.3|812.2|807.7|811.2|806.7|218
1647008290000|2022-03-11 14:18:10|811.7|807.2|810.9|806.4|811.7|807.2|810.9|806.4|59
1647008300000|2022-03-11 14:18:20|811|806.5|810.9|806.4|811.1|806.6|810.9|806.4|57
1647008310000|2022-03-11 14:18:30|811.1|806.6|810.9|806.4|811.4|806.9|810.9|806.4|113
1647008320000|2022-03-11 14:18:40|811.1|806.6|810.4|805.9|811.4|806.9|810.4|805.9|102
1647008330000|2022-03-11 14:18:50|810.9|806.4|811.1|806.6|811.1|806.6|810.9|806.4|48
1647008340000|2022-03-11 14:19:00|811.4|806.9|810.1|805.6|811.4|806.9|810.1|805.6|203
1647008350000|2022-03-11 14:19:10|809.9|805.4|809.9|805.4|810.3|805.8|809.9|805.4|145
1647008360000|2022-03-11 14:19:20|810.4|805.9|810.9|806.4|810.9|806.4|810.4|805.9|114
1647008370000|2022-03-11 14:19:30|810.6|806.1|810.5|806|810.6|806.1|810.3|805.8|65
1647008380000|2022-03-11 14:19:40|810.2|805.7|809.9|805.4|810.2|805.7|809.6|805.1|99
1647008390000|2022-03-11 14:19:50|809.8|805.3|810.2|805.7|810.2|805.7|809.8|805.3|121
1647008400000|2022-03-11 14:20:00|810.7|806.2|810.4|805.9|810.7|806.2|810.4|805.9|551
1647008410000|2022-03-11 14:20:10|810.7|806.2|810.4|805.9|810.7|806.2|810.4|805.9|23
1647008420000|2022-03-11 14:20:20|810.2|805.7|809.6|805.1|810.2|805.7|809.4|804.9|83
1647008430000|2022-03-11 14:20:30|809.4|804.9|809.4|804.9|809.8|805.3|809.4|804.9|104
1647008440000|2022-03-11 14:20:40|809.9|805.4|809.9|805.4|810.4|805.9|809.8|805.3|190
1647008450000|2022-03-11 14:20:50|809.7|805.2|809.9|805.4|809.9|805.4|809.7|805.2|35
1647008460000|2022-03-11 14:21:00|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|119
1647008470000|2022-03-11 14:21:10|809.6|805.1|809.1|804.6|809.9|805.4|809.1|804.6|118
1647008480000|2022-03-11 14:21:20|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|123
1647008490000|2022-03-11 14:21:30|809.2|804.7|808.6|804.1|809.2|804.7|808.6|804.1|417
1647008500000|2022-03-11 14:21:40|808.2|803.7|807.6|803.1|808.2|803.7|807.6|803.1|968
1647008510000|2022-03-11 14:21:50|807.7|803.2|806.9|802.4|807.7|803.2|806.9|802.4|426
1647008520000|2022-03-11 14:22:00|806.5|802|807.2|802.7|807.2|802.7|806.4|801.9|620
1647008530000|2022-03-11 14:22:10|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|255
1647008540000|2022-03-11 14:22:20|808|803.5|807.4|802.9|808.2|803.7|807.4|802.9|256
1647008550000|2022-03-11 14:22:30|807.2|802.7|806.9|802.4|807.2|802.7|806.9|802.4|323
1647008560000|2022-03-11 14:22:40|807.1|802.6|807.2|802.7|807.5|803|807.1|802.6|396
1647008570000|2022-03-11 14:22:50|||||||||89
1647008580000|2022-03-11 14:23:00|807|802.5|806.7|802.2|807|802.5|806.7|802.2|299
1647008590000|2022-03-11 14:23:10|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|221
1647008600000|2022-03-11 14:23:20|807.5|803|807.6|803.1|808.2|803.7|807.5|803|563
1647008610000|2022-03-11 14:23:30|807.7|803.2|807.4|802.9|807.7|803.2|807.2|802.7|70
1647008620000|2022-03-11 14:23:40|807.7|803.2|807.5|803|808|803.5|807.5|803|350
1647008630000|2022-03-11 14:23:50|807.2|802.7|807.5|803|807.5|803|807.2|802.7|203
1647008640000|2022-03-11 14:24:00|||||||||77
1647008650000|2022-03-11 14:24:10|807.8|803.3|807.5|803|807.8|803.3|807.5|803|194
1647008660000|2022-03-11 14:24:20|807.7|803.2|807.5|803|807.7|803.2|807.5|803|70
1647008670000|2022-03-11 14:24:30|807.7|803.2|807.8|803.3|808|803.5|807.7|803.2|298
1647008680000|2022-03-11 14:24:40|808|803.5|808.2|803.7|808.3|803.8|808|803.5|84
1647008690000|2022-03-11 14:24:50|808.4|803.9|808.7|804.2|808.7|804.2|808.4|803.9|95
1647008700000|2022-03-11 14:25:00|808.4|803.9|807.9|803.4|808.4|803.9|807.9|803.4|97
1647008710000|2022-03-11 14:25:10|||||||||40
1647008720000|2022-03-11 14:25:20|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|135
1647008730000|2022-03-11 14:25:30|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|77
1647008740000|2022-03-11 14:25:40|808.5|804|809|804.5|809|804.5|808.5|804|164
1647008750000|2022-03-11 14:25:50|808.5|804|809|804.5|809|804.5|808.5|804|125
1647008760000|2022-03-11 14:26:00|||||||||70
1647008770000|2022-03-11 14:26:10|||||||||63
1647008780000|2022-03-11 14:26:20|809.2|804.7|809.3|804.8|809.7|805.2|809.2|804.7|243
1647008790000|2022-03-11 14:26:30|809.4|804.9|809.2|804.7|809.8|805.3|809.2|804.7|151
1647008800000|2022-03-11 14:26:40|809.4|804.9|810|805.5|810.1|805.6|809.4|804.9|135
1647008810000|2022-03-11 14:26:50|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|45
1647008820000|2022-03-11 14:27:00|809.9|805.4|810.2|805.7|810.2|805.7|809.9|805.4|196
1647008830000|2022-03-11 14:27:10|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|121
1647008840000|2022-03-11 14:27:20|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|93
1647008850000|2022-03-11 14:27:30|809.9|805.4|808.9|804.4|809.9|805.4|808.9|804.4|381
1647008860000|2022-03-11 14:27:40|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|37
1647008870000|2022-03-11 14:27:50|809|804.5|809.2|804.7|809.2|804.7|808.9|804.4|43
1647008880000|2022-03-11 14:28:00|||||||||87
1647008890000|2022-03-11 14:28:10|808.9|804.4|809.7|805.2|809.7|805.2|808.9|804.4|79
1647008900000|2022-03-11 14:28:20|809.2|804.7|808.2|803.7|809.2|804.7|808.2|803.7|239
1647008910000|2022-03-11 14:28:30|808.4|803.9|808.4|803.9|808.4|803.9|808.2|803.7|80
1647008920000|2022-03-11 14:28:40|808.7|804.2|809|804.5|809.2|804.7|808.4|803.9|128
1647008930000|2022-03-11 14:28:50|809.2|804.7|809.5|805|809.5|805|809.2|804.7|116
1647008940000|2022-03-11 14:29:00|809.1|804.6|809|804.5|809.2|804.7|809|804.5|228
1647008950000|2022-03-11 14:29:10|809.1|804.6|809|804.5|809.1|804.6|809|804.5|41
1647008960000|2022-03-11 14:29:20|||||||||25
1647008970000|2022-03-11 14:29:30|808.7|804.2|808.5|804|808.7|804.2|808.5|804|42
1647008980000|2022-03-11 14:29:40|||||||||50
1647008990000|2022-03-11 14:29:50|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|70
1647009000000|2022-03-11 14:30:00|808.6|804.1|808.2|803.7|808.7|804.2|808|803.5|202
1647009010000|2022-03-11 14:30:10|807.9|803.4|807.7|803.2|807.9|803.4|807.7|803.2|129
1647009020000|2022-03-11 14:30:20|||||||||128
1647009030000|2022-03-11 14:30:30|807.5|803|807.7|803.2|807.7|803.2|807.5|803|160
1647009040000|2022-03-11 14:30:40|807.5|803|807.2|802.7|807.7|803.2|807.2|802.7|113
1647009050000|2022-03-11 14:30:50|||||||||219
1647009060000|2022-03-11 14:31:00|807.1|802.6|807|802.5|807.2|802.7|807|802.5|247
1647009070000|2022-03-11 14:31:10|||||||||273
1647009080000|2022-03-11 14:31:20|806.5|802|806.5|802|806.5|802|806|801.5|714
1647009090000|2022-03-11 14:31:30|806.6|802.1|807|802.5|807|802.5|806.5|802|305
1647009100000|2022-03-11 14:31:40|807.2|802.7|807.2|802.7|807.5|803|807.2|802.7|124
1647009110000|2022-03-11 14:31:50|||||||||116
1647009120000|2022-03-11 14:32:00|807.4|802.9|807.2|802.7|807.4|802.9|807.2|802.7|87
1647009130000|2022-03-11 14:32:10|807.4|802.9|807.6|803.1|807.6|803.1|807.2|802.7|117
1647009140000|2022-03-11 14:32:20|807.5|803|808.7|804.2|808.7|804.2|807.4|802.9|417
1647009150000|2022-03-11 14:32:30|808.5|804|808.7|804.2|808.7|804.2|808.5|804|141
1647009160000|2022-03-11 14:32:40|809|804.5|809.2|804.7|809.2|804.7|808.7|804.2|125
1647009170000|2022-03-11 14:32:50|809.5|805|809.7|805.2|809.7|805.2|809.5|805|118
1647009180000|2022-03-11 14:33:00|809.5|805|809.3|804.8|809.5|805|809.2|804.7|212
1647009190000|2022-03-11 14:33:10|809.5|805|809.2|804.7|809.5|805|809|804.5|260
1647009200000|2022-03-11 14:33:20|809|804.5|809.7|805.2|809.7|805.2|809|804.5|74
1647009210000|2022-03-11 14:33:30|809.6|805.1|809.2|804.7|809.6|805.1|809.2|804.7|28
1647009220000|2022-03-11 14:33:40|809|804.5|809|804.5|809|804.5|809|804.5|51
1647009230000|2022-03-11 14:33:50|||||||||8
1647009240000|2022-03-11 14:34:00|809.5|805|809.5|805|809.5|805|809.5|805|36
1647009250000|2022-03-11 14:34:10|809.7|805.2|809.5|805|809.7|805.2|809.5|805|54
1647009260000|2022-03-11 14:34:20|||||||||31
1647009270000|2022-03-11 14:34:30|809.2|804.7|809.2|804.7|809.5|805|809.2|804.7|118
1647009280000|2022-03-11 14:34:40|809.5|805|809.2|804.7|809.5|805|809.1|804.6|27
1647009290000|2022-03-11 14:34:50|809.3|804.8|809.5|805|809.5|805|809.2|804.7|14
1647009300000|2022-03-11 14:35:00|809.2|804.7|809.2|804.7|809.3|804.8|809.2|804.7|166
1647009310000|2022-03-11 14:35:10|809.5|805|809.5|805|809.5|805|809.2|804.7|64
1647009320000|2022-03-11 14:35:20|809.3|804.8|810.7|806.2|810.7|806.2|809.3|804.8|308
1647009330000|2022-03-11 14:35:30|810.9|806.4|811.5|807|811.5|807|810.7|806.2|278
1647009340000|2022-03-11 14:35:40|812|807.5|812.7|808.2|813.2|808.7|812|807.5|849
1647009350000|2022-03-11 14:35:50|812.5|808|811.5|807|812.5|808|811.5|807|479
1647009360000|2022-03-11 14:36:00|811|806.5|811|806.5|811.1|806.6|810.7|806.2|155
1647009370000|2022-03-11 14:36:10|810.7|806.2|811|806.5|811|806.5|810.5|806|111
1647009380000|2022-03-11 14:36:20|810.7|806.2|811|806.5|811|806.5|810.7|806.2|85
1647009390000|2022-03-11 14:36:30|811.2|806.7|811.7|807.2|811.7|807.2|811.2|806.7|101
1647009400000|2022-03-11 14:36:40|||||||||35
1647009410000|2022-03-11 14:36:50|811.5|807|811.2|806.7|811.5|807|811.2|806.7|63
1647009420000|2022-03-11 14:37:00|811|806.5|810.5|806|811.2|806.7|810.5|806|341
1647009430000|2022-03-11 14:37:10|810.7|806.2|811.5|807|811.5|807|810.7|806.2|144
1647009440000|2022-03-11 14:37:20|811.2|806.7|810.7|806.2|811.2|806.7|810.7|806.2|203
1647009450000|2022-03-11 14:37:30|810.5|806|810.5|806|810.5|806|810.5|806|204
1647009460000|2022-03-11 14:37:40|810.7|806.2|810.9|806.4|811|806.5|810.5|806|55
1647009470000|2022-03-11 14:37:50|811.2|806.7|811|806.5|811.2|806.7|811|806.5|36
1647009480000|2022-03-11 14:38:00|810.9|806.4|811|806.5|811|806.5|810.7|806.2|133
1647009490000|2022-03-11 14:38:10|811.5|807|811.7|807.2|811.7|807.2|811.5|807|170
1647009500000|2022-03-11 14:38:20|811.5|807|812|807.5|812|807.5|811.5|807|127
1647009510000|2022-03-11 14:38:30|811.7|807.2|811.1|806.6|811.7|807.2|811|806.5|106
1647009520000|2022-03-11 14:38:40|811.2|806.7|811.2|806.7|811.2|806.7|811|806.5|54
1647009530000|2022-03-11 14:38:50|811.5|807|811.5|807|811.5|807|811.2|806.7|34
1647009540000|2022-03-11 14:39:00|811|806.5|811|806.5|811.1|806.6|811|806.5|81
1647009550000|2022-03-11 14:39:10|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|34
1647009560000|2022-03-11 14:39:20|811.1|806.6|811.2|806.7|811.2|806.7|811.1|806.6|28
1647009570000|2022-03-11 14:39:30|811|806.5|810.7|806.2|811|806.5|810.7|806.2|154
1647009580000|2022-03-11 14:39:40|811|806.5|811.2|806.7|811.2|806.7|811|806.5|76
1647009590000|2022-03-11 14:39:50|||||||||24
1647009600000|2022-03-11 14:40:00|||||||||17
1647009610000|2022-03-11 14:40:10|811.5|807|811.7|807.2|811.7|807.2|811.5|807|179
1647009620000|2022-03-11 14:40:20|811.5|807|812|807.5|812|807.5|811.5|807|73
1647009630000|2022-03-11 14:40:30|812.2|807.7|812.7|808.2|812.7|808.2|812.2|807.7|225
1647009640000|2022-03-11 14:40:40|812.5|808|812.2|807.7|812.5|808|812.2|807.7|114
1647009650000|2022-03-11 14:40:50|812|807.5|811.5|807|812|807.5|811.2|806.7|214
1647009660000|2022-03-11 14:41:00|811.7|807.2|810.7|806.2|811.7|807.2|810.7|806.2|117
1647009670000|2022-03-11 14:41:10|811|806.5|811|806.5|811|806.5|811|806.5|58
1647009680000|2022-03-11 14:41:20|810.9|806.4|810.4|805.9|811|806.5|810.2|805.7|150
1647009690000|2022-03-11 14:41:30|810.2|805.7|809|804.5|810.4|805.9|809|804.5|339
1647009700000|2022-03-11 14:41:40|808.7|804.2|809|804.5|809|804.5|808.7|804.2|132
1647009710000|2022-03-11 14:41:50|808.7|804.2|808.5|804|808.7|804.2|808|803.5|254
1647009720000|2022-03-11 14:42:00|808.2|803.7|808|803.5|808.5|804|808|803.5|261
1647009730000|2022-03-11 14:42:10|807.8|803.3|805.2|800.7|807.8|803.3|805.2|800.7|1661
1647009740000|2022-03-11 14:42:20|805.1|800.6|804|799.5|805.1|800.6|803.1|798.6|1772
1647009750000|2022-03-11 14:42:30|803.5|799|804.8|800.3|805|800.5|803.5|799|801
1647009760000|2022-03-11 14:42:40|805.3|800.8|804|799.5|805.3|800.8|803.9|799.4|539
1647009770000|2022-03-11 14:42:50|804.4|799.9|804.5|800|804.5|800|803.8|799.3|335
1647009780000|2022-03-11 14:43:00|804.4|799.9|804.8|800.3|804.8|800.3|804.3|799.8|402
1647009790000|2022-03-11 14:43:10|804.9|800.4|806.1|801.6|806.1|801.6|804.9|800.4|348
1647009800000|2022-03-11 14:43:20|806.3|801.8|805.8|801.3|806.3|801.8|805.8|801.3|208
1647009810000|2022-03-11 14:43:30|805.6|801.1|805.3|800.8|805.8|801.3|805.3|800.8|257
1647009820000|2022-03-11 14:43:40|805.6|801.1|805.8|801.3|805.8|801.3|805.6|801.1|152
1647009830000|2022-03-11 14:43:50|805.9|801.4|806.1|801.6|806.3|801.8|805.9|801.4|79
1647009840000|2022-03-11 14:44:00|806.3|801.8|806.1|801.6|806.3|801.8|805.8|801.3|153
1647009850000|2022-03-11 14:44:10|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|118
1647009860000|2022-03-11 14:44:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|232
1647009870000|2022-03-11 14:44:30|806.3|801.8|806|801.5|806.3|801.8|805.8|801.3|309
1647009880000|2022-03-11 14:44:40|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|59
1647009890000|2022-03-11 14:44:50|||||||||81
1647009900000|2022-03-11 14:45:00|805.8|801.3|805.4|800.9|805.8|801.3|805.3|800.8|412
1647009910000|2022-03-11 14:45:10|805.6|801.1|805.3|800.8|806.1|801.6|805.3|800.8|289
1647009920000|2022-03-11 14:45:20|805.4|800.9|805.1|800.6|805.8|801.3|805.1|800.6|240
1647009930000|2022-03-11 14:45:30|805.2|800.7|804.4|799.9|805.3|800.8|804.3|799.8|402
1647009940000|2022-03-11 14:45:40|804.3|799.8|803.5|799|804.3|799.8|803.5|799|644
1647009950000|2022-03-11 14:45:50|803.3|798.8|803.2|798.7|803.8|799.3|803|798.5|536
1647009960000|2022-03-11 14:46:00|803.3|798.8|803.5|799|804|799.5|803.3|798.8|385
1647009970000|2022-03-11 14:46:10|803.6|799.1|804.5|800|804.5|800|803.6|799.1|212
1647009980000|2022-03-11 14:46:20|804.4|799.9|804.5|800|804.5|800|804.1|799.6|106
1647009990000|2022-03-11 14:46:30|804.7|800.2|804.7|800.2|804.7|800.2|804.5|800|144
1647010000000|2022-03-11 14:46:40|804.2|799.7|804.2|799.7|804.2|799.7|803.7|799.2|110
1647010010000|2022-03-11 14:46:50|||||||||75
1647010020000|2022-03-11 14:47:00|804.5|800|804.2|799.7|804.7|800.2|804.2|799.7|77
1647010030000|2022-03-11 14:47:10|804.6|800.1|803.7|799.2|804.7|800.2|803.7|799.2|222
1647010040000|2022-03-11 14:47:20|803.6|799.1|803.2|798.7|803.7|799.2|803|798.5|204
1647010050000|2022-03-11 14:47:30|803.5|799|803|798.5|803.5|799|802.8|798.3|79
1647010060000|2022-03-11 14:47:40|802.6|798.1|803.2|798.7|803.2|798.7|802.6|798.1|211
1647010070000|2022-03-11 14:47:50|803|798.5|803|798.5|803|798.5|803|798.5|73
1647010080000|2022-03-11 14:48:00|803.5|799|803|798.5|804|799.5|802.7|798.2|279
1647010090000|2022-03-11 14:48:10|803.1|798.6|803.2|798.7|803.2|798.7|803|798.5|56
1647010100000|2022-03-11 14:48:20|803.5|799|803.3|798.8|803.7|799.2|803.2|798.7|124
1647010110000|2022-03-11 14:48:30|803.2|798.7|803.3|798.8|803.3|798.8|803.2|798.7|85
1647010120000|2022-03-11 14:48:40|803.2|798.7|803|798.5|803.2|798.7|803|798.5|263
1647010130000|2022-03-11 14:48:50|802.5|798|802|797.5|802.5|798|802|797.5|545
1647010140000|2022-03-11 14:49:00|801.7|797.2|802.2|797.7|802.2|797.7|801.7|797.2|450
1647010150000|2022-03-11 14:49:10|802.5|798|802.7|798.2|802.7|798.2|802.5|798|128
1647010160000|2022-03-11 14:49:20|802.8|798.3|805|800.5|805|800.5|802.7|798.2|641
1647010170000|2022-03-11 14:49:30|805.2|800.7|805.2|800.7|806|801.5|805.2|800.7|561
1647010180000|2022-03-11 14:49:40|805|800.5|805|800.5|805.2|800.7|804.7|800.2|180
1647010190000|2022-03-11 14:49:50|804.7|800.2|805|800.5|805|800.5|804.5|800|179
1647010200000|2022-03-11 14:50:00|804.3|799.8|805.5|801|805.5|801|804.3|799.8|256
1647010210000|2022-03-11 14:50:10|805.7|801.2|805.6|801.1|806|801.5|805.5|801|209
1647010220000|2022-03-11 14:50:20|805.7|801.2|807.4|802.9|807.4|802.9|805.7|801.2|641
1647010230000|2022-03-11 14:50:30|807.5|803|806.2|801.7|807.5|803|806.2|801.7|495
1647010240000|2022-03-11 14:50:40|805.7|801.2|805.7|801.2|805.7|801.2|805.6|801.1|172
1647010250000|2022-03-11 14:50:50|805.9|801.4|805.8|801.3|806.2|801.7|805.7|801.2|98
1647010260000|2022-03-11 14:51:00|805.9|801.4|806.2|801.7|806.2|801.7|805.9|801.4|136
1647010270000|2022-03-11 14:51:10|806.4|801.9|806.4|801.9|806.7|802.2|806.4|801.9|114
1647010280000|2022-03-11 14:51:20|806.2|801.7|805.7|801.2|806.2|801.7|805.7|801.2|205
1647010290000|2022-03-11 14:51:30|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|109
1647010300000|2022-03-11 14:51:40|804.9|800.4|804|799.5|804.9|800.4|804|799.5|291
1647010310000|2022-03-11 14:51:50|803.7|799.2|804.3|799.8|804.5|800|803.7|799.2|317
1647010320000|2022-03-11 14:52:00|804.2|799.7|805|800.5|805|800.5|804|799.5|114
1647010330000|2022-03-11 14:52:10|805.2|800.7|803.2|798.7|805.2|800.7|803.2|798.7|254
1647010340000|2022-03-11 14:52:20|803|798.5|803|798.5|803.2|798.7|803|798.5|341
1647010350000|2022-03-11 14:52:30|803.2|798.7|803.2|798.7|803.7|799.2|803.2|798.7|180
1647010360000|2022-03-11 14:52:40|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|65
1647010370000|2022-03-11 14:52:50|803.2|798.7|802.7|798.2|803.3|798.8|802.7|798.2|93
1647010380000|2022-03-11 14:53:00|802.8|798.3|803.2|798.7|803.3|798.8|802.8|798.3|272
1647010390000|2022-03-11 14:53:10|803.3|798.8|803.3|798.8|803.3|798.8|803.2|798.7|86
1647010400000|2022-03-11 14:53:20|803.4|798.9|802.9|798.4|803.4|798.9|802.9|798.4|51
1647010410000|2022-03-11 14:53:30|803.2|798.7|803.4|798.9|803.4|798.9|803.2|798.7|66
1647010420000|2022-03-11 14:53:40|||||||||52
1647010430000|2022-03-11 14:53:50|802.9|798.4|803.2|798.7|803.2|798.7|802.9|798.4|86
1647010440000|2022-03-11 14:54:00|803.3|798.8|802.9|798.4|803.4|798.9|802.9|798.4|127
1647010450000|2022-03-11 14:54:10|803.2|798.7|803.2|798.7|803.4|798.9|802.9|798.4|141
1647010460000|2022-03-11 14:54:20|802.9|798.4|802.9|798.4|803.4|798.9|802.9|798.4|107
1647010470000|2022-03-11 14:54:30|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|37
1647010480000|2022-03-11 14:54:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|86
1647010490000|2022-03-11 14:54:50|803.5|799|803.5|799|803.5|799|803.5|799|82
1647010500000|2022-03-11 14:55:00|803.2|798.7|802.9|798.4|803.2|798.7|802.9|798.4|163
1647010510000|2022-03-11 14:55:10|803|798.5|802.9|798.4|803|798.5|802.9|798.4|170
1647010520000|2022-03-11 14:55:20|802.7|798.2|802.4|797.9|802.7|798.2|802.4|797.9|353
1647010530000|2022-03-11 14:55:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|460
1647010540000|2022-03-11 14:55:40|802.1|797.6|801.7|797.2|802.2|797.7|801.7|797.2|344
1647010550000|2022-03-11 14:55:50|801.8|797.3|801.7|797.2|801.9|797.4|801.7|797.2|243
1647010560000|2022-03-11 14:56:00|801.8|797.3|802.2|797.7|802.3|797.8|801.8|797.3|141
1647010570000|2022-03-11 14:56:10|801.9|797.4|802.2|797.7|802.2|797.7|801.9|797.4|107
1647010580000|2022-03-11 14:56:20|802|797.5|802.4|797.9|802.4|797.9|802|797.5|235
1647010590000|2022-03-11 14:56:30|802.2|797.7|802.3|797.8|802.4|797.9|802.2|797.7|102
1647010600000|2022-03-11 14:56:40|802.2|797.7|802.4|797.9|802.4|797.9|802.2|797.7|109
1647010610000|2022-03-11 14:56:50|802.7|798.2|802.9|798.4|802.9|798.4|802.5|798|101
1647010620000|2022-03-11 14:57:00|802.7|798.2|803.2|798.7|803.2|798.7|802.7|798.2|317
1647010630000|2022-03-11 14:57:10|803.4|798.9|803.4|798.9|803.4|798.9|803.2|798.7|81
1647010640000|2022-03-11 14:57:20|803.3|798.8|803|798.5|803.4|798.9|802.9|798.4|163
1647010650000|2022-03-11 14:57:30|803.4|798.9|802.9|798.4|803.4|798.9|802.9|798.4|45
1647010660000|2022-03-11 14:57:40|802.6|798.1|802.4|797.9|802.6|798.1|802.4|797.9|157
1647010670000|2022-03-11 14:57:50|802.6|798.1|802.6|798.1|802.6|798.1|802.4|797.9|179
1647010680000|2022-03-11 14:58:00|802.4|797.9|801.9|797.4|802.5|798|801.9|797.4|400
1647010690000|2022-03-11 14:58:10|802.2|797.7|801.7|797.2|802.2|797.7|801.7|797.2|214
1647010700000|2022-03-11 14:58:20|801.9|797.4|801.9|797.4|802.1|797.6|801.7|797.2|598
1647010710000|2022-03-11 14:58:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|300
1647010720000|2022-03-11 14:58:40|801.2|796.7|800.3|795.8|801.2|796.7|800.3|795.8|787
1647010730000|2022-03-11 14:58:50|800|795.5|800.7|796.2|800.7|796.2|800|795.5|833
1647010740000|2022-03-11 14:59:00|800.5|796|800.4|795.9|800.5|796|800.2|795.7|450
1647010750000|2022-03-11 14:59:10|800.1|795.6|800.4|795.9|800.4|795.9|799.9|795.4|425
1647010760000|2022-03-11 14:59:20|800.1|795.6|800.6|796.1|800.6|796.1|799.9|795.4|820
1647010770000|2022-03-11 14:59:30|800.4|795.9|800.6|796.1|800.6|796.1|800.4|795.9|604
1647010780000|2022-03-11 14:59:40|800.4|795.9|800.7|796.2|800.9|796.4|800.4|795.9|673
1647010790000|2022-03-11 14:59:50|801.1|796.6|802.1|797.6|802.6|798.1|801.1|796.6|565
1647219600000|2022-03-14 01:00:00|801.6|797.1|783.3|778.8|801.6|797.1|783.3|778.8|11415
1647219610000|2022-03-14 01:00:10|783|778.5|781.3|776.8|783|778.5|780.8|776.3|3853
1647219620000|2022-03-14 01:00:20|780.3|775.8|780.4|775.9|781.4|776.9|779.1|774.6|3308
1647219630000|2022-03-14 01:00:30|780.7|776.2|782|777.5|783.1|778.6|780.6|776.1|2153
1647219640000|2022-03-14 01:00:40|782.3|777.8|783.5|779|783.9|779.4|782.3|777.8|1622
1647219650000|2022-03-14 01:00:50|783.7|779.2|784.7|780.2|784.9|780.4|783.7|779.2|2107
1647219660000|2022-03-14 01:01:00|785|780.5|785.7|781.2|786|781.5|785|780.5|2195
1647219670000|2022-03-14 01:01:10|786.1|781.6|787.9|783.4|788|783.5|786.1|781.6|911
1647219680000|2022-03-14 01:01:20|788.4|783.9|786.5|782|788.4|783.9|786.2|781.7|1780
1647219690000|2022-03-14 01:01:30|786.1|781.6|785.3|780.8|786.4|781.9|785.3|780.8|587
1647219700000|2022-03-14 01:01:40|785|780.5|783.8|779.3|785|780.5|783.8|779.3|967
1647219710000|2022-03-14 01:01:50|784.1|779.6|782.8|778.3|784.1|779.6|782.8|778.3|1017
1647219720000|2022-03-14 01:02:00|782.9|778.4|781.4|776.9|782.9|778.4|781.4|776.9|1560
1647219730000|2022-03-14 01:02:10|781.2|776.7|779|774.5|781.2|776.7|778|773.5|2651
1647219740000|2022-03-14 01:02:20|779.5|775|778.8|774.3|779.6|775.1|778.8|774.3|1970
1647219750000|2022-03-14 01:02:30|778.9|774.4|776.8|772.3|778.9|774.4|776.8|772.3|2248
1647219760000|2022-03-14 01:02:40|777.1|772.6|776.5|772|777.2|772.7|776.5|772|1739
1647219770000|2022-03-14 01:02:50|776.6|772.1|778.7|774.2|778.8|774.3|776.6|772.1|1866
1647219780000|2022-03-14 01:03:00|778.8|774.3|779.6|775.1|780.1|775.6|778.5|774|1713
1647219790000|2022-03-14 01:03:10|779.8|775.3|780.6|776.1|781.6|777.1|779.8|775.3|1935
1647219800000|2022-03-14 01:03:20|781.1|776.6|781.8|777.3|781.8|777.3|780.6|776.1|1059
1647219810000|2022-03-14 01:03:30|782.3|777.8|782.9|778.4|783.3|778.8|782.3|777.8|1233
1647219820000|2022-03-14 01:03:40|783|778.5|783.5|779|784|779.5|782|777.5|968
1647219830000|2022-03-14 01:03:50|783.8|779.3|784.3|779.8|784.9|780.4|783.8|779.3|883
1647219840000|2022-03-14 01:04:00|784.4|779.9|782.2|777.7|784.6|780.1|782.2|777.7|1391
1647219850000|2022-03-14 01:04:10|782.6|778.1|783.2|778.7|783.3|778.8|782.2|777.7|904
1647219860000|2022-03-14 01:04:20|783.3|778.8|783.3|778.8|784|779.5|782.9|778.4|510
1647219870000|2022-03-14 01:04:30|783.5|779|783.6|779.1|783.8|779.3|783.1|778.6|541
1647219880000|2022-03-14 01:04:40|783.5|779|784.3|779.8|784.3|779.8|783.5|779|459
1647219890000|2022-03-14 01:04:50|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|241
1647219900000|2022-03-14 01:05:00|783.7|779.2|782.6|778.1|783.7|779.2|782.1|777.6|1076
1647219910000|2022-03-14 01:05:10|782.8|778.3|783.8|779.3|784.1|779.6|782.8|778.3|749
1647219920000|2022-03-14 01:05:20|783.6|779.1|783.6|779.1|783.6|779.1|783.1|778.6|453
1647219930000|2022-03-14 01:05:30|784|779.5|784.6|780.1|784.6|780.1|783.5|779|570
1647219940000|2022-03-14 01:05:40|784.8|780.3|784.6|780.1|785.1|780.6|784.1|779.6|638
1647219950000|2022-03-14 01:05:50|784.8|780.3|785.1|780.6|785.3|780.8|784.2|779.7|668
1647219960000|2022-03-14 01:06:00|785.3|780.8|786.8|782.3|786.8|782.3|785.3|780.8|828
1647219970000|2022-03-14 01:06:10|787.3|782.8|788.3|783.8|788.3|783.8|787.1|782.6|1048
1647219980000|2022-03-14 01:06:20|788.1|783.6|788.1|783.6|788.6|784.1|788.1|783.6|841
1647219990000|2022-03-14 01:06:30|788.2|783.7|787.8|783.3|788.6|784.1|787.8|783.3|823
1647220000000|2022-03-14 01:06:40|788.3|783.8|788.8|784.3|788.8|784.3|787.8|783.3|439
1647220010000|2022-03-14 01:06:50|788.6|784.1|788.1|783.6|789.1|784.6|788.1|783.6|582
1647220020000|2022-03-14 01:07:00|788.3|783.8|785.6|781.1|788.6|784.1|785.6|781.1|963
1647220030000|2022-03-14 01:07:10|785.3|780.8|786.1|781.6|786.6|782.1|785.1|780.6|805
1647220040000|2022-03-14 01:07:20|786.3|781.8|787.1|782.6|787.1|782.6|786.3|781.8|408
1647220050000|2022-03-14 01:07:30|786.8|782.3|787.6|783.1|787.7|783.2|786.6|782.1|194
1647220060000|2022-03-14 01:07:40|787.1|782.6|788.4|783.9|788.4|783.9|787.1|782.6|393
1647220070000|2022-03-14 01:07:50|788.3|783.8|789.3|784.8|789.5|785|788.3|783.8|1221
1647220080000|2022-03-14 01:08:00|789.5|785|788.9|784.4|790.3|785.8|788.8|784.3|884
1647220090000|2022-03-14 01:08:10|788.8|784.3|788.3|783.8|788.8|784.3|787.8|783.3|713
1647220100000|2022-03-14 01:08:20|788|783.5|787.8|783.3|788.3|783.8|787.8|783.3|286
1647220110000|2022-03-14 01:08:30|787.6|783.1|787.3|782.8|788|783.5|787.3|782.8|188
1647220120000|2022-03-14 01:08:40|787.1|782.6|787.8|783.3|787.9|783.4|786.8|782.3|589
1647220130000|2022-03-14 01:08:50|787.9|783.4|787.8|783.3|788.1|783.6|787.7|783.2|208
1647220140000|2022-03-14 01:09:00|788.1|783.6|786.6|782.1|788.1|783.6|786.3|781.8|688
1647220150000|2022-03-14 01:09:10|786.7|782.2|786.6|782.1|787.1|782.6|786.3|781.8|409
1647220160000|2022-03-14 01:09:20|786.3|781.8|786.8|782.3|787.1|782.6|786.3|781.8|227
1647220170000|2022-03-14 01:09:30|787.1|782.6|787.6|783.1|787.6|783.1|787.1|782.6|212
1647220180000|2022-03-14 01:09:40|787.3|782.8|787.7|783.2|787.8|783.3|787.1|782.6|315
1647220190000|2022-03-14 01:09:50|787.6|783.1|788.3|783.8|788.8|784.3|787.6|783.1|429
1647220200000|2022-03-14 01:10:00|788.6|784.1|787.5|783|788.6|784.1|787.1|782.6|654
1647220210000|2022-03-14 01:10:10|787.6|783.1|787.3|782.8|787.8|783.3|787.3|782.8|181
1647220220000|2022-03-14 01:10:20|787.1|782.6|786.6|782.1|787.1|782.6|786.6|782.1|253
1647220230000|2022-03-14 01:10:30|786.4|781.9|787.3|782.8|787.3|782.8|786.3|781.8|319
1647220240000|2022-03-14 01:10:40|787.1|782.6|786.7|782.2|787.1|782.6|786.7|782.2|145
1647220250000|2022-03-14 01:10:50|786.8|782.3|786.1|781.6|786.8|782.3|786.1|781.6|150
1647220260000|2022-03-14 01:11:00|785.6|781.1|785.2|780.7|785.6|781.1|784.8|780.3|655
1647220270000|2022-03-14 01:11:10|785.3|780.8|784.8|780.3|785.6|781.1|784.8|780.3|336
1647220280000|2022-03-14 01:11:20|785.1|780.6|784.4|779.9|785.1|780.6|784.3|779.8|417
1647220290000|2022-03-14 01:11:30|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|476
1647220300000|2022-03-14 01:11:40|784.3|779.8|785.1|780.6|785.1|780.6|784.3|779.8|219
1647220310000|2022-03-14 01:11:50|785.3|780.8|786.3|781.8|786.6|782.1|785.3|780.8|549
1647220320000|2022-03-14 01:12:00|786.2|781.7|785.6|781.1|786.2|781.7|785.1|780.6|357
1647220330000|2022-03-14 01:12:10|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|231
1647220340000|2022-03-14 01:12:20|786|781.5|785.6|781.1|786.1|781.6|785.6|781.1|253
1647220350000|2022-03-14 01:12:30|785.7|781.2|786.2|781.7|786.6|782.1|785.7|781.2|216
1647220360000|2022-03-14 01:12:40|786.1|781.6|786.1|781.6|786.6|782.1|786.1|781.6|113
1647220370000|2022-03-14 01:12:50|786.3|781.8|787.1|782.6|787.1|782.6|786.1|781.6|169
1647220380000|2022-03-14 01:13:00|787.3|782.8|786.3|781.8|787.3|782.8|786.1|781.6|253
1647220390000|2022-03-14 01:13:10|786.6|782.1|785.3|780.8|786.6|782.1|785.3|780.8|210
1647220400000|2022-03-14 01:13:20|785.6|781.1|785.6|781.1|785.6|781.1|785.3|780.8|215
1647220410000|2022-03-14 01:13:30|785.5|781|784.6|780.1|785.6|781.1|784.6|780.1|168
1647220420000|2022-03-14 01:13:40|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|199
1647220430000|2022-03-14 01:13:50|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|196
1647220440000|2022-03-14 01:14:00|784.6|780.1|784.3|779.8|784.6|780.1|783.8|779.3|308
1647220450000|2022-03-14 01:14:10|784.2|779.7|783.1|778.6|784.2|779.7|783.1|778.6|642
1647220460000|2022-03-14 01:14:20|782.8|778.3|782.1|777.6|783.1|778.6|782.1|777.6|519
1647220470000|2022-03-14 01:14:30|781.8|777.3|780.8|776.3|781.8|777.3|780.7|776.2|1418
1647220480000|2022-03-14 01:14:40|781.1|776.6|779.4|774.9|781.1|776.6|779.4|774.9|1534
1647220490000|2022-03-14 01:14:50|779.8|775.3|779.1|774.6|780|775.5|778.5|774|1815
1647220500000|2022-03-14 01:15:00|779.6|775.1|778.8|774.3|779.6|775.1|778.5|774|1781
1647220510000|2022-03-14 01:15:10|779.1|774.6|779.5|775|779.9|775.4|778.9|774.4|1399
1647220520000|2022-03-14 01:15:20|779.6|775.1|781.1|776.6|781.6|777.1|779.6|775.1|768
1647220530000|2022-03-14 01:15:30|780.8|776.3|781.7|777.2|781.8|777.3|780.8|776.3|573
1647220540000|2022-03-14 01:15:40|781.6|777.1|782.5|778|783|778.5|781.6|777.1|449
1647220550000|2022-03-14 01:15:50|782.6|778.1|781.3|776.8|782.6|778.1|781.3|776.8|442
1647220560000|2022-03-14 01:16:00|781.8|777.3|782.6|778.1|783.1|778.6|781.1|776.6|983
1647220570000|2022-03-14 01:16:10|782.9|778.4|783.1|778.6|783.6|779.1|782.7|778.2|614
1647220580000|2022-03-14 01:16:20|783.3|778.8|783.4|778.9|783.6|779.1|783.1|778.6|401
1647220590000|2022-03-14 01:16:30|783.6|779.1|782.1|777.6|783.6|779.1|782.1|777.6|180
1647220600000|2022-03-14 01:16:40|782.2|777.7|783.1|778.6|783.1|778.6|782.2|777.7|322
1647220610000|2022-03-14 01:16:50|783.2|778.7|783.1|778.6|783.2|778.7|783.1|778.6|183
1647220620000|2022-03-14 01:17:00|783.3|778.8|782.6|778.1|783.3|778.8|782.1|777.6|352
1647220630000|2022-03-14 01:17:10|783.1|778.6|781.8|777.3|783.1|778.6|781.8|777.3|520
1647220640000|2022-03-14 01:17:20|781.9|777.4|782.1|777.6|782.3|777.8|781.8|777.3|412
1647220650000|2022-03-14 01:17:30|782.6|778.1|782.8|778.3|783.1|778.6|782.6|778.1|208
1647220660000|2022-03-14 01:17:40|783|778.5|783.1|778.6|783.1|778.6|782.8|778.3|51
1647220670000|2022-03-14 01:17:50|783.3|778.8|784.1|779.6|784.1|779.6|783.3|778.8|169
1647220680000|2022-03-14 01:18:00|784.2|779.7|783.6|779.1|784.2|779.7|783.1|778.6|385
1647220690000|2022-03-14 01:18:10|783.7|779.2|784.3|779.8|784.3|779.8|783.6|779.1|327
1647220700000|2022-03-14 01:18:20|784.6|780.1|784.8|780.3|784.8|780.3|784.6|780.1|182
1647220710000|2022-03-14 01:18:30|784.9|780.4|785.3|780.8|785.6|781.1|784.9|780.4|242
1647220720000|2022-03-14 01:18:40|785.4|780.9|784.6|780.1|785.4|780.9|784.6|780.1|368
1647220730000|2022-03-14 01:18:50|784.1|779.6|784.6|780.1|784.8|780.3|783.8|779.3|472
1647220740000|2022-03-14 01:19:00|785.1|780.6|783.9|779.4|785.1|780.6|783.6|779.1|272
1647220750000|2022-03-14 01:19:10|784.1|779.6|783.6|779.1|784.6|780.1|783.6|779.1|88
1647220760000|2022-03-14 01:19:20|783.3|778.8|782.8|778.3|783.3|778.8|782.6|778.1|350
1647220770000|2022-03-14 01:19:30|782.6|778.1|783.6|779.1|783.6|779.1|782.4|777.9|235
1647220780000|2022-03-14 01:19:40|783.8|779.3|782.6|778.1|783.8|779.3|782.6|778.1|216
1647220790000|2022-03-14 01:19:50|782.8|778.3|782.9|778.4|783.6|779.1|782.8|778.3|179
1647220800000|2022-03-14 01:20:00|783.1|778.6|783.3|778.8|783.8|779.3|782.6|778.1|241
1647220810000|2022-03-14 01:20:10|783.8|779.3|784.6|780.1|784.8|780.3|783.6|779.1|326
1647220820000|2022-03-14 01:20:20|785|780.5|786.1|781.6|786.3|781.8|784.6|780.1|1418
1647220830000|2022-03-14 01:20:30|786.2|781.7|787|782.5|787.5|783|785.9|781.4|659
1647220840000|2022-03-14 01:20:40|786.5|782|785.8|781.3|786.5|782|785.5|781|932
1647220850000|2022-03-14 01:20:50|785.5|781|785.1|780.6|786|781.5|785|780.5|243
1647220860000|2022-03-14 01:21:00|785|780.5|785.3|780.8|785.7|781.2|784.7|780.2|203
1647220870000|2022-03-14 01:21:10|785.7|781.2|785.2|780.7|785.7|781.2|785.2|780.7|114
1647220880000|2022-03-14 01:21:20|785|780.5|784.1|779.6|785|780.5|783.9|779.4|661
1647220890000|2022-03-14 01:21:30|783.9|779.4|784.2|779.7|784.2|779.7|783.5|779|89
1647220900000|2022-03-14 01:21:40|784.1|779.6|783.6|779.1|784.6|780.1|783.5|779|117
1647220910000|2022-03-14 01:21:50|783.7|779.2|784|779.5|784|779.5|783.5|779|86
1647220920000|2022-03-14 01:22:00|783.5|779|784|779.5|784|779.5|783.3|778.8|159
1647220930000|2022-03-14 01:22:10|784.5|780|783.8|779.3|785.3|780.8|783.8|779.3|114
1647220940000|2022-03-14 01:22:20|783.7|779.2|783.5|779|784|779.5|783.5|779|49
1647220950000|2022-03-14 01:22:30|||||||||56
1647220960000|2022-03-14 01:22:40|783.6|779.1|784.2|779.7|784.2|779.7|783.5|779|192
1647220970000|2022-03-14 01:22:50|784.5|780|784.6|780.1|785.5|781|784.5|780|164
1647220980000|2022-03-14 01:23:00|784.5|780|785.2|780.7|785.2|780.7|783.7|779.2|202
1647220990000|2022-03-14 01:23:10|785.1|780.6|785.2|780.7|785.2|780.7|784.8|780.3|82
1647221000000|2022-03-14 01:23:20|785|780.5|785.2|780.7|785.5|781|785|780.5|54
1647221010000|2022-03-14 01:23:30|785|780.5|785.7|781.2|785.8|781.3|785|780.5|165
1647221020000|2022-03-14 01:23:40|785.8|781.3|785.7|781.2|786.2|781.7|785.7|781.2|70
1647221030000|2022-03-14 01:23:50|785.8|781.3|786.7|782.2|786.7|782.2|785.8|781.3|552
1647221040000|2022-03-14 01:24:00|786.9|782.4|786.4|781.9|786.9|782.4|786.2|781.7|616
1647221050000|2022-03-14 01:24:10|786.7|782.2|786.2|781.7|786.7|782.2|786.2|781.7|113
1647221060000|2022-03-14 01:24:20|786|781.5|786.2|781.7|786.2|781.7|785.7|781.2|73
1647221070000|2022-03-14 01:24:30|785.9|781.4|785.5|781|786.2|781.7|785.2|780.7|98
1647221080000|2022-03-14 01:24:40|785.7|781.2|785.5|781|786|781.5|785.5|781|129
1647221090000|2022-03-14 01:24:50|785.3|780.8|785.2|780.7|785.7|781.2|785.2|780.7|76
1647221100000|2022-03-14 01:25:00|784.9|780.4|784.4|779.9|784.9|780.4|784.4|779.9|66
1647221110000|2022-03-14 01:25:10|784.7|780.2|784.9|780.4|785.2|780.7|784.4|779.9|98
1647221120000|2022-03-14 01:25:20|784.7|780.2|784.2|779.7|784.7|780.2|784.2|779.7|214
1647221130000|2022-03-14 01:25:30|783.9|779.4|783.4|778.9|783.9|779.4|783.4|778.9|91
1647221140000|2022-03-14 01:25:40|783.5|779|783.2|778.7|783.7|779.2|783.2|778.7|147
1647221150000|2022-03-14 01:25:50|783.5|779|784.2|779.7|784.2|779.7|783.5|779|169
1647221160000|2022-03-14 01:26:00|783.9|779.4|784.2|779.7|784.2|779.7|783.7|779.2|53
1647221170000|2022-03-14 01:26:10|784|779.5|783.7|779.2|784.2|779.7|783.7|779.2|109
1647221180000|2022-03-14 01:26:20|783.9|779.4|783.7|779.2|783.9|779.4|783.7|779.2|128
1647221190000|2022-03-14 01:26:30|784.2|779.7|784.4|779.9|784.4|779.9|784.2|779.7|68
1647221200000|2022-03-14 01:26:40|784.7|780.2|784.2|779.7|784.7|780.2|784.2|779.7|81
1647221210000|2022-03-14 01:26:50|784|779.5|783.5|779|784|779.5|783.2|778.7|119
1647221220000|2022-03-14 01:27:00|783.7|779.2|782.7|778.2|783.7|779.2|782.7|778.2|213
1647221230000|2022-03-14 01:27:10|783|778.5|782.9|778.4|783.6|779.1|782.8|778.3|84
1647221240000|2022-03-14 01:27:20|783.2|778.7|783.2|778.7|783.7|779.2|783.2|778.7|106
1647221250000|2022-03-14 01:27:30|783.3|778.8|783.7|779.2|783.7|779.2|783.2|778.7|94
1647221260000|2022-03-14 01:27:40|783.5|779|784.7|780.2|784.7|780.2|783.5|779|197
1647221270000|2022-03-14 01:27:50|785.2|780.7|785.2|780.7|785.3|780.8|784.7|780.2|324
1647221280000|2022-03-14 01:28:00|785.9|781.4|784.7|780.2|786.2|781.7|784.7|780.2|545
1647221290000|2022-03-14 01:28:10|784.8|780.3|785.2|780.7|785.2|780.7|784.8|780.3|71
1647221300000|2022-03-14 01:28:20|785.4|780.9|785.3|780.8|785.4|780.9|785.2|780.7|43
1647221310000|2022-03-14 01:28:30|785.2|780.7|785.4|780.9|785.5|781|785.2|780.7|117
1647221320000|2022-03-14 01:28:40|785.5|781|785.4|780.9|785.5|781|785.4|780.9|26
1647221330000|2022-03-14 01:28:50|||||||||42
1647221340000|2022-03-14 01:29:00|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|58
1647221350000|2022-03-14 01:29:10|785.3|780.8|785.9|781.4|785.9|781.4|785.3|780.8|145
1647221360000|2022-03-14 01:29:20|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|112
1647221370000|2022-03-14 01:29:30|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|241
1647221380000|2022-03-14 01:29:40|785.4|780.9|785|780.5|785.4|780.9|785|780.5|164
1647221390000|2022-03-14 01:29:50|785.3|780.8|785.4|780.9|785.4|780.9|784.9|780.4|121
1647221400000|2022-03-14 01:30:00|785.1|780.6|783.9|779.4|785.1|780.6|783.9|779.4|323
1647221410000|2022-03-14 01:30:10|783.8|779.3|783.6|779.1|783.8|779.3|783.4|778.9|125
1647221420000|2022-03-14 01:30:20|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|83
1647221430000|2022-03-14 01:30:30|||||||||59
1647221440000|2022-03-14 01:30:40|783.5|779|783.9|779.4|783.9|779.4|783.4|778.9|75
1647221450000|2022-03-14 01:30:50|783.8|779.3|783.9|779.4|783.9|779.4|783.4|778.9|183
1647221460000|2022-03-14 01:31:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|47
1647221470000|2022-03-14 01:31:10|783.3|778.8|783.3|778.8|783.4|778.9|782.9|778.4|209
1647221480000|2022-03-14 01:31:20|783.4|778.9|784.4|779.9|784.4|779.9|783.4|778.9|159
1647221490000|2022-03-14 01:31:30|784.3|779.8|784.1|779.6|784.4|779.9|784|779.5|25
1647221500000|2022-03-14 01:31:40|784|779.5|784.1|779.6|784.1|779.6|783.9|779.4|49
1647221510000|2022-03-14 01:31:50|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|35
1647221520000|2022-03-14 01:32:00|783.4|778.9|783.1|778.6|783.4|778.9|783.1|778.6|86
1647221530000|2022-03-14 01:32:10|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|22
1647221540000|2022-03-14 01:32:20|784|779.5|783.4|778.9|784.1|779.6|783.4|778.9|415
1647221550000|2022-03-14 01:32:30|783.6|779.1|783.2|778.7|783.6|779.1|783.2|778.7|25
1647221560000|2022-03-14 01:32:40|783.5|779|783.3|778.8|783.5|779|783.1|778.6|244
1647221570000|2022-03-14 01:32:50|783.5|779|782.4|777.9|783.7|779.2|782.4|777.9|775
1647221580000|2022-03-14 01:33:00|782.2|777.7|782.4|777.9|782.4|777.9|780.9|776.4|915
1647221590000|2022-03-14 01:33:10|782.9|778.4|783.4|778.9|783.4|778.9|782.6|778.1|201
1647221600000|2022-03-14 01:33:20|783.9|779.4|783|778.5|783.9|779.4|783|778.5|229
1647221610000|2022-03-14 01:33:30|782.9|778.4|783.4|778.9|783.4|778.9|782.9|778.4|75
1647221620000|2022-03-14 01:33:40|783.6|779.1|783.4|778.9|783.6|779.1|782.9|778.4|64
1647221630000|2022-03-14 01:33:50|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|25
1647221640000|2022-03-14 01:34:00|783.6|779.1|783.1|778.6|783.9|779.4|783|778.5|45
1647221650000|2022-03-14 01:34:10|783.4|778.9|783.8|779.3|783.9|779.4|783.4|778.9|53
1647221660000|2022-03-14 01:34:20|783.6|779.1|783.4|778.9|783.8|779.3|783.4|778.9|36
1647221670000|2022-03-14 01:34:30|783.3|778.8|783.4|778.9|783.4|778.9|783.3|778.8|93
1647221680000|2022-03-14 01:34:40|783.6|779.1|783.4|778.9|783.9|779.4|783.4|778.9|106
1647221690000|2022-03-14 01:34:50|783.6|779.1|784.1|779.6|784.4|779.9|783.6|779.1|162
1647221700000|2022-03-14 01:35:00|784.5|780|783.4|778.9|784.5|780|783.4|778.9|127
1647221710000|2022-03-14 01:35:10|783.6|779.1|784.4|779.9|784.4|779.9|783.6|779.1|92
1647221720000|2022-03-14 01:35:20|784.1|779.6|783.5|779|784.1|779.6|783.3|778.8|218
1647221730000|2022-03-14 01:35:30|783.7|779.2|783.7|779.2|783.8|779.3|783.5|779|276
1647221740000|2022-03-14 01:35:40|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|99
1647221750000|2022-03-14 01:35:50|784.4|779.9|784.2|779.7|784.4|779.9|784.2|779.7|139
1647221760000|2022-03-14 01:36:00|783.7|779.2|783.7|779.2|783.7|779.2|783.2|778.7|184
1647221770000|2022-03-14 01:36:10|783.5|779|783.5|779|783.5|779|783.5|779|43
1647221780000|2022-03-14 01:36:20|783.9|779.4|783.7|779.2|784.2|779.7|783.7|779.2|141
1647221790000|2022-03-14 01:36:30|783.9|779.4|784.2|779.7|784.2|779.7|783.2|778.7|230
1647221800000|2022-03-14 01:36:40|784.1|779.6|784.1|779.6|784.2|779.7|784|779.5|50
1647221810000|2022-03-14 01:36:50|784.2|779.7|784.3|779.8|784.3|779.8|784.1|779.6|56
1647221820000|2022-03-14 01:37:00|784.6|780.1|784.7|780.2|784.7|780.2|784.2|779.7|76
1647221830000|2022-03-14 01:37:10|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|159
1647221840000|2022-03-14 01:37:20|785.5|781|785.8|781.3|785.9|781.4|785.5|781|284
1647221850000|2022-03-14 01:37:30|785.5|781|786.2|781.7|786.2|781.7|785.5|781|223
1647221860000|2022-03-14 01:37:40|786.3|781.8|786.3|781.8|786.3|781.8|786.2|781.7|164
1647221870000|2022-03-14 01:37:50|786.2|781.7|786.2|781.7|786.2|781.7|786.1|781.6|150
1647221880000|2022-03-14 01:38:00|785.8|781.3|785.2|780.7|785.8|781.3|784.4|779.9|306
1647221890000|2022-03-14 01:38:10|785|780.5|785.6|781.1|785.9|781.4|785|780.5|328
1647221900000|2022-03-14 01:38:20|785.5|781|785.7|781.2|785.9|781.4|785.5|781|85
1647221910000|2022-03-14 01:38:30|785.6|781.1|785.9|781.4|785.9|781.4|785.4|780.9|89
1647221920000|2022-03-14 01:38:40|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|83
1647221930000|2022-03-14 01:38:50|785.5|781|785.4|780.9|785.6|781.1|785.4|780.9|57
1647221940000|2022-03-14 01:39:00|785.1|780.6|784.6|780.1|785.3|780.8|784.6|780.1|87
1647221950000|2022-03-14 01:39:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|79
1647221960000|2022-03-14 01:39:20|784.6|780.1|784.5|780|784.6|780.1|784.4|779.9|73
1647221970000|2022-03-14 01:39:30|784.6|780.1|784.9|780.4|784.9|780.4|784.5|780|26
1647221980000|2022-03-14 01:39:40|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|94
1647221990000|2022-03-14 01:39:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|44
1647222000000|2022-03-14 01:40:00|785.3|780.8|784.4|779.9|785.3|780.8|784.4|779.9|68
1647222010000|2022-03-14 01:40:10|783.9|779.4|783.9|779.4|783.9|779.4|783.5|779|121
1647222020000|2022-03-14 01:40:20|784.4|779.9|784.4|779.9|785|780.5|784.4|779.9|224
1647222030000|2022-03-14 01:40:30|784.6|780.1|784.9|780.4|784.9|780.4|784.6|780.1|43
1647222040000|2022-03-14 01:40:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|110
1647222050000|2022-03-14 01:40:50|||||||||46
1647222060000|2022-03-14 01:41:00|785.5|781|785.4|780.9|785.5|781|785.4|780.9|152
1647222070000|2022-03-14 01:41:10|785.5|781|785.9|781.4|785.9|781.4|785.5|781|102
1647222080000|2022-03-14 01:41:20|786|781.5|786.4|781.9|786.4|781.9|786|781.5|361
1647222090000|2022-03-14 01:41:30|786.7|782.2|787.1|782.6|787.1|782.6|786.6|782.1|740
1647222100000|2022-03-14 01:41:40|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|376
1647222110000|2022-03-14 01:41:50|787.6|783.1|787.9|783.4|787.9|783.4|787.1|782.6|364
1647222120000|2022-03-14 01:42:00|787.6|783.1|787.9|783.4|788|783.5|787.6|783.1|352
1647222130000|2022-03-14 01:42:10|787.6|783.1|786.5|782|787.6|783.1|786.4|781.9|606
1647222140000|2022-03-14 01:42:20|787|782.5|786.9|782.4|787.1|782.6|786.9|782.4|111
1647222150000|2022-03-14 01:42:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|189
1647222160000|2022-03-14 01:42:40|787|782.5|786.9|782.4|787|782.5|786.7|782.2|126
1647222170000|2022-03-14 01:42:50|786.6|782.1|787.4|782.9|787.4|782.9|786.6|782.1|81
1647222180000|2022-03-14 01:43:00|786.9|782.4|787|782.5|787.4|782.9|786.9|782.4|113
1647222190000|2022-03-14 01:43:10|787.1|782.6|786.7|782.2|787.1|782.6|786.7|782.2|257
1647222200000|2022-03-14 01:43:20|786.6|782.1|787.1|782.6|787.9|783.4|786.6|782.1|394
1647222210000|2022-03-14 01:43:30|787.4|782.9|786.9|782.4|787.4|782.9|786.9|782.4|110
1647222220000|2022-03-14 01:43:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|53
1647222230000|2022-03-14 01:43:50|787.4|782.9|786.9|782.4|787.4|782.9|786.9|782.4|160
1647222240000|2022-03-14 01:44:00|787.1|782.6|787.4|782.9|787.4|782.9|787.1|782.6|31
1647222250000|2022-03-14 01:44:10|787.1|782.6|786.9|782.4|787.1|782.6|786.6|782.1|130
1647222260000|2022-03-14 01:44:20|787.1|782.6|787.3|782.8|787.8|783.3|786.6|782.1|353
1647222270000|2022-03-14 01:44:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|91
1647222280000|2022-03-14 01:44:40|||||||||44
1647222290000|2022-03-14 01:44:50|||||||||75
1647222300000|2022-03-14 01:45:00|787.3|782.8|786.9|782.4|787.4|782.9|786.9|782.4|187
1647222310000|2022-03-14 01:45:10|786.7|782.2|785.9|781.4|786.7|782.2|785.9|781.4|1045
1647222320000|2022-03-14 01:45:20|786|781.5|786.4|781.9|786.7|782.2|786|781.5|73
1647222330000|2022-03-14 01:45:30|786.7|782.2|787.4|782.9|787.5|783|786.7|782.2|398
1647222340000|2022-03-14 01:45:40|787.7|783.2|787.4|782.9|787.9|783.4|787.4|782.9|216
1647222350000|2022-03-14 01:45:50|787.5|783|787.7|783.2|787.9|783.4|787.4|782.9|56
1647222360000|2022-03-14 01:46:00|787.2|782.7|787.3|782.8|787.7|783.2|787.2|782.7|67
1647222370000|2022-03-14 01:46:10|787.1|782.6|787.7|783.2|787.7|783.2|786.7|782.2|83
1647222380000|2022-03-14 01:46:20|787.6|783.1|787.4|782.9|787.6|783.1|787.2|782.7|50
1647222390000|2022-03-14 01:46:30|787.7|783.2|787.9|783.4|787.9|783.4|787.6|783.1|112
1647222400000|2022-03-14 01:46:40|787.7|783.2|787.9|783.4|787.9|783.4|787.7|783.2|34
1647222410000|2022-03-14 01:46:50|787.7|783.2|787.7|783.2|787.8|783.3|787.7|783.2|53
1647222420000|2022-03-14 01:47:00|787.4|782.9|787.7|783.2|787.9|783.4|787.4|782.9|117
1647222430000|2022-03-14 01:47:10|787.4|782.9|787.4|782.9|787.7|783.2|787.4|782.9|55
1647222440000|2022-03-14 01:47:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|37
1647222450000|2022-03-14 01:47:30|||||||||53
1647222460000|2022-03-14 01:47:40|787.8|783.3|787.7|783.2|787.8|783.3|787.7|783.2|43
1647222470000|2022-03-14 01:47:50|787.8|783.3|787.7|783.2|787.8|783.3|787.7|783.2|104
1647222480000|2022-03-14 01:48:00|787.2|782.7|787.7|783.2|787.7|783.2|787.2|782.7|183
1647222490000|2022-03-14 01:48:10|787.8|783.3|789.4|784.9|789.4|784.9|787.8|783.3|1372
1647222500000|2022-03-14 01:48:20|789.9|785.4|788.9|784.4|790.2|785.7|788.5|784|754
1647222510000|2022-03-14 01:48:30|788.8|784.3|788.7|784.2|788.9|784.4|788.2|783.7|240
1647222520000|2022-03-14 01:48:40|788.4|783.9|788.2|783.7|788.7|784.2|788.2|783.7|170
1647222530000|2022-03-14 01:48:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|131
1647222540000|2022-03-14 01:49:00|788.5|784|788.9|784.4|788.9|784.4|788.5|784|153
1647222550000|2022-03-14 01:49:10|788.7|784.2|789.2|784.7|789.2|784.7|788.7|784.2|68
1647222560000|2022-03-14 01:49:20|788.9|784.4|789.4|784.9|789.7|785.2|788.9|784.4|203
1647222570000|2022-03-14 01:49:30|789.7|785.2|790.2|785.7|790.2|785.7|789.7|785.2|121
1647222580000|2022-03-14 01:49:40|790.1|785.6|789.7|785.2|790.2|785.7|789.7|785.2|296
1647222590000|2022-03-14 01:49:50|790|785.5|790.2|785.7|790.2|785.7|789.7|785.2|343
1647222600000|2022-03-14 01:50:00|790.6|786.1|790.7|786.2|790.9|786.4|790.2|785.7|849
1647222610000|2022-03-14 01:50:10|791|786.5|790.8|786.3|791|786.5|790.5|786|287
1647222620000|2022-03-14 01:50:20|791|786.5|790.5|786|791.2|786.7|790.5|786|658
1647222630000|2022-03-14 01:50:30|790.7|786.2|790.7|786.2|790.7|786.2|790.5|786|156
1647222640000|2022-03-14 01:50:40|790.5|786|791|786.5|791|786.5|790.5|786|120
1647222650000|2022-03-14 01:50:50|790.9|786.4|791|786.5|791.1|786.6|790.7|786.2|157
1647222660000|2022-03-14 01:51:00|790.6|786.1|790|785.5|790.6|786.1|790|785.5|255
1647222670000|2022-03-14 01:51:10|789.5|785|790|785.5|790|785.5|789.5|785|362
1647222680000|2022-03-14 01:51:20|790.4|785.9|791|786.5|791|786.5|790.4|785.9|327
1647222690000|2022-03-14 01:51:30|790.9|786.4|791|786.5|791.2|786.7|790.6|786.1|206
1647222700000|2022-03-14 01:51:40|790.5|786|790.5|786|790.5|786|790|785.5|127
1647222710000|2022-03-14 01:51:50|790.2|785.7|790|785.5|790.2|785.7|790|785.5|88
1647222720000|2022-03-14 01:52:00|789.9|785.4|790|785.5|790|785.5|789.9|785.4|111
1647222730000|2022-03-14 01:52:10|790.2|785.7|790.5|786|790.5|786|790|785.5|185
1647222740000|2022-03-14 01:52:20|791|786.5|791.2|786.7|791.3|786.8|791|786.5|359
1647222750000|2022-03-14 01:52:30|791.3|786.8|792.2|787.7|792.2|787.7|791.2|786.7|807
1647222760000|2022-03-14 01:52:40|792.4|787.9|792.7|788.2|792.7|788.2|792.4|787.9|1555
1647222770000|2022-03-14 01:52:50|793|788.5|792.6|788.1|793.2|788.7|792.6|788.1|615
1647222780000|2022-03-14 01:53:00|792.5|788|791.7|787.2|792.5|788|791.7|787.2|235
1647222790000|2022-03-14 01:53:10|792.2|787.7|792|787.5|792.5|788|792|787.5|286
1647222800000|2022-03-14 01:53:20|792.5|788|792.7|788.2|792.7|788.2|792.5|788|408
1647222810000|2022-03-14 01:53:30|792.9|788.4|793.2|788.7|793.2|788.7|792.9|788.4|759
1647222820000|2022-03-14 01:53:40|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|376
1647222830000|2022-03-14 01:53:50|793|788.5|793|788.5|793|788.5|793|788.5|196
1647222840000|2022-03-14 01:54:00|792.7|788.2|791.7|787.2|792.7|788.2|791.7|787.2|416
1647222850000|2022-03-14 01:54:10|791.5|787|791.8|787.3|792.1|787.6|791.4|786.9|170
1647222860000|2022-03-14 01:54:20|791.7|787.2|791.2|786.7|791.7|787.2|791.2|786.7|214
1647222870000|2022-03-14 01:54:30|791.3|786.8|791|786.5|791.5|787|791|786.5|166
1647222880000|2022-03-14 01:54:40|791.2|786.7|791.3|786.8|791.3|786.8|791|786.5|146
1647222890000|2022-03-14 01:54:50|791.2|786.7|791|786.5|791.2|786.7|791|786.5|110
1647222900000|2022-03-14 01:55:00|790.8|786.3|789.5|785|790.8|786.3|789.5|785|345
1647222910000|2022-03-14 01:55:10|790|785.5|789.9|785.4|790.6|786.1|789.9|785.4|315
1647222920000|2022-03-14 01:55:20|790|785.5|789.5|785|790.1|785.6|789.5|785|117
1647222930000|2022-03-14 01:55:30|789|784.5|789|784.5|789|784.5|788.5|784|360
1647222940000|2022-03-14 01:55:40|788.9|784.4|789|784.5|789.5|785|788.5|784|257
1647222950000|2022-03-14 01:55:50|||||||||158
1647222960000|2022-03-14 01:56:00|789.2|784.7|789.5|785|789.5|785|789.2|784.7|163
1647222970000|2022-03-14 01:56:10|789.2|784.7|788.5|784|789.2|784.7|788.5|784|150
1647222980000|2022-03-14 01:56:20|788.7|784.2|788.7|784.2|788.7|784.2|788.5|784|150
1647222990000|2022-03-14 01:56:30|789|784.5|788.7|784.2|789|784.5|788.7|784.2|52
1647223000000|2022-03-14 01:56:40|788.8|784.3|789|784.5|789|784.5|788.7|784.2|135
1647223010000|2022-03-14 01:56:50|789.2|784.7|789.2|784.7|789.2|784.7|789|784.5|84
1647223020000|2022-03-14 01:57:00|789.1|784.6|789.2|784.7|789.2|784.7|788.7|784.2|29
1647223030000|2022-03-14 01:57:10|788.7|784.2|788.2|783.7|788.7|784.2|788.2|783.7|336
1647223040000|2022-03-14 01:57:20|788.1|783.6|788|783.5|788.3|783.8|788|783.5|162
1647223050000|2022-03-14 01:57:30|787.9|783.4|788|783.5|788|783.5|787.5|783|263
1647223060000|2022-03-14 01:57:40|787.6|783.1|788.5|784|788.5|784|787.6|783.1|225
1647223070000|2022-03-14 01:57:50|788|783.5|788|783.5|788|783.5|788|783.5|71
1647223080000|2022-03-14 01:58:00|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|177
1647223090000|2022-03-14 01:58:10|787.8|783.3|788.5|784|788.5|784|787.8|783.3|222
1647223100000|2022-03-14 01:58:20|788.4|783.9|788.2|783.7|788.5|784|788|783.5|148
1647223110000|2022-03-14 01:58:30|788.3|783.8|788.2|783.7|788.3|783.8|788|783.5|20
1647223120000|2022-03-14 01:58:40|788.5|784|788.5|784|788.5|784|788.4|783.9|27
1647223130000|2022-03-14 01:58:50|||||||||98
1647223140000|2022-03-14 01:59:00|789.2|784.7|789.6|785.1|789.6|785.1|789.2|784.7|353
1647223150000|2022-03-14 01:59:10|789.4|784.9|789.3|784.8|789.6|785.1|789.3|784.8|155
1647223160000|2022-03-14 01:59:20|789|784.5|789.5|785|790|785.5|789|784.5|217
1647223170000|2022-03-14 01:59:30|789.6|785.1|789.7|785.2|789.7|785.2|789.5|785|109
1647223180000|2022-03-14 01:59:40|789.6|785.1|789|784.5|789.6|785.1|789|784.5|72
1647223190000|2022-03-14 01:59:50|788.7|784.2|789|784.5|789|784.5|788.7|784.2|144
1647223200000|2022-03-14 02:00:00|788.5|784|788|783.5|788.5|784|788|783.5|428
1647223210000|2022-03-14 02:00:10|787.8|783.3|787.5|783|787.8|783.3|787.5|783|215
1647223220000|2022-03-14 02:00:20|787.3|782.8|788|783.5|788|783.5|787.3|782.8|198
1647223230000|2022-03-14 02:00:30|788.3|783.8|788|783.5|788.3|783.8|788|783.5|73
1647223240000|2022-03-14 02:00:40|788.3|783.8|788|783.5|788.3|783.8|788|783.5|51
1647223250000|2022-03-14 02:00:50|788.1|783.6|788|783.5|788.3|783.8|788|783.5|50
1647223260000|2022-03-14 02:01:00|787.8|783.3|787.5|783|787.8|783.3|787.5|783|89
1647223270000|2022-03-14 02:01:10|787.6|783.1|788.8|784.3|788.8|784.3|787.6|783.1|382
1647223280000|2022-03-14 02:01:20|788.5|784|788.3|783.8|788.5|784|788.3|783.8|69
1647223290000|2022-03-14 02:01:30|788.5|784|788.8|784.3|788.8|784.3|788.5|784|208
1647223300000|2022-03-14 02:01:40|788.9|784.4|789.3|784.8|789.5|785|788.9|784.4|225
1647223310000|2022-03-14 02:01:50|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|109
1647223320000|2022-03-14 02:02:00|789|784.5|789|784.5|789|784.5|788.8|784.3|130
1647223330000|2022-03-14 02:02:10|788.9|784.4|788.3|783.8|789|784.5|788.3|783.8|330
1647223340000|2022-03-14 02:02:20|788.5|784|788.9|784.4|789|784.5|788.5|784|51
1647223350000|2022-03-14 02:02:30|789|784.5|788.6|784.1|789|784.5|788.6|784.1|7
1647223360000|2022-03-14 02:02:40|789|784.5|789|784.5|789|784.5|788.8|784.3|40
1647223370000|2022-03-14 02:02:50|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|50
1647223380000|2022-03-14 02:03:00|789.4|784.9|789.8|785.3|789.8|785.3|789.4|784.9|84
1647223390000|2022-03-14 02:03:10|||||||||39
1647223400000|2022-03-14 02:03:20|789.7|785.2|789.3|784.8|789.7|785.2|788.8|784.3|113
1647223410000|2022-03-14 02:03:30|789.2|784.7|789|784.5|789.3|784.8|788.8|784.3|52
1647223420000|2022-03-14 02:03:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|53
1647223430000|2022-03-14 02:03:50|789.5|785|789.5|785|789.5|785|789.5|785|15
1647223440000|2022-03-14 02:04:00|789.8|785.3|789.5|785|789.8|785.3|789.3|784.8|30
1647223450000|2022-03-14 02:04:10|789.3|784.8|789.8|785.3|789.8|785.3|789.3|784.8|48
1647223460000|2022-03-14 02:04:20|789.3|784.8|789.3|784.8|789.5|785|789.3|784.8|37
1647223470000|2022-03-14 02:04:30|789.4|784.9|789.3|784.8|789.5|785|789.3|784.8|53
1647223480000|2022-03-14 02:04:40|||||||||20
1647223490000|2022-03-14 02:04:50|788.8|784.3|788.8|784.3|789|784.5|788.5|784|43
1647223500000|2022-03-14 02:05:00|789|784.5|787.5|783|789|784.5|787.5|783|253
1647223510000|2022-03-14 02:05:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|81
1647223520000|2022-03-14 02:05:20|787.5|783|787.6|783.1|787.8|783.3|787.5|783|95
1647223530000|2022-03-14 02:05:30|787.8|783.3|787.8|783.3|787.8|783.3|787.7|783.2|53
1647223540000|2022-03-14 02:05:40|787.5|783|787.7|783.2|787.7|783.2|787.5|783|119
1647223550000|2022-03-14 02:05:50|788|783.5|787.8|783.3|788|783.5|787.8|783.3|97
1647223560000|2022-03-14 02:06:00|787.5|783|788.3|783.8|788.3|783.8|787.3|782.8|109
1647223570000|2022-03-14 02:06:10|||||||||26
1647223580000|2022-03-14 02:06:20|787.9|783.4|787.8|783.3|788.3|783.8|787.8|783.3|21
1647223590000|2022-03-14 02:06:30|788.2|783.7|788.3|783.8|788.3|783.8|787.8|783.3|58
1647223600000|2022-03-14 02:06:40|788.5|784|788|783.5|788.5|784|788|783.5|52
1647223610000|2022-03-14 02:06:50|787.8|783.3|787.3|782.8|787.8|783.3|787.3|782.8|75
1647223620000|2022-03-14 02:07:00|787|782.5|786.3|781.8|787.3|782.8|786.3|781.8|473
1647223630000|2022-03-14 02:07:10|785.9|781.4|785.8|781.3|786|781.5|785.4|780.9|430
1647223640000|2022-03-14 02:07:20|786|781.5|786|781.5|786|781.5|786|781.5|157
1647223650000|2022-03-14 02:07:30|786.3|781.8|786.8|782.3|787.2|782.7|786.3|781.8|223
1647223660000|2022-03-14 02:07:40|786.5|782|786.8|782.3|786.8|782.3|786.3|781.8|143
1647223670000|2022-03-14 02:07:50|787|782.5|786.8|782.3|787.3|782.8|786.8|782.3|98
1647223680000|2022-03-14 02:08:00|786.9|782.4|787.3|782.8|787.3|782.8|786.8|782.3|53
1647223690000|2022-03-14 02:08:10|787|782.5|787.5|783|787.5|783|786.8|782.3|134
1647223700000|2022-03-14 02:08:20|787.6|783.1|787.8|783.3|787.8|783.3|787.3|782.8|69
1647223710000|2022-03-14 02:08:30|788|783.5|787.8|783.3|788|783.5|787.8|783.3|102
1647223720000|2022-03-14 02:08:40|787.1|782.6|787.2|782.7|787.3|782.8|787|782.5|137
1647223730000|2022-03-14 02:08:50|787.1|782.6|787|782.5|787.1|782.6|787|782.5|40
1647223740000|2022-03-14 02:09:00|787.1|782.6|787.5|783|787.5|783|787|782.5|39
1647223750000|2022-03-14 02:09:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|89
1647223760000|2022-03-14 02:09:20|787.5|783|787.3|782.8|787.5|783|787.3|782.8|17
1647223770000|2022-03-14 02:09:30|||||||||14
1647223780000|2022-03-14 02:09:40|787|782.5|787.1|782.6|787.1|782.6|787|782.5|74
1647223790000|2022-03-14 02:09:50|787.3|782.8|788.5|784|789|784.5|787.3|782.8|400
1647223800000|2022-03-14 02:10:00|789|784.5|788.6|784.1|789.5|785|788.5|784|372
1647223810000|2022-03-14 02:10:10|788.7|784.2|789.7|785.2|789.7|785.2|788.7|784.2|179
1647223820000|2022-03-14 02:10:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|156
1647223830000|2022-03-14 02:10:30|||||||||128
1647223840000|2022-03-14 02:10:40|||||||||19
1647223850000|2022-03-14 02:10:50|||||||||57
1647223860000|2022-03-14 02:11:00|||||||||45
1647223870000|2022-03-14 02:11:10|789|784.5|788.7|784.2|789|784.5|788.7|784.2|121
1647223880000|2022-03-14 02:11:20|788.5|784|788.8|784.3|789.2|784.7|788.4|783.9|234
1647223890000|2022-03-14 02:11:30|788.7|784.2|789.7|785.2|789.7|785.2|788.7|784.2|95
1647223900000|2022-03-14 02:11:40|789.9|785.4|789.9|785.4|789.9|785.4|789.7|785.2|125
1647223910000|2022-03-14 02:11:50|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|262
1647223920000|2022-03-14 02:12:00|790.9|786.4|790.9|786.4|790.9|786.4|790.7|786.2|410
1647223930000|2022-03-14 02:12:10|790.8|786.3|790.4|785.9|790.9|786.4|790.4|785.9|215
1647223940000|2022-03-14 02:12:20|790.5|786|789.9|785.4|790.5|786|789.9|785.4|180
1647223950000|2022-03-14 02:12:30|||||||||29
1647223960000|2022-03-14 02:12:40|790|785.5|790.2|785.7|790.3|785.8|789.9|785.4|195
1647223970000|2022-03-14 02:12:50|789.9|785.4|790.2|785.7|790.2|785.7|789.7|785.2|92
1647223980000|2022-03-14 02:13:00|790|785.5|789.7|785.2|790|785.5|789.7|785.2|54
1647223990000|2022-03-14 02:13:10|||||||||39
1647224000000|2022-03-14 02:13:20|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|77
1647224010000|2022-03-14 02:13:30|||||||||24
1647224020000|2022-03-14 02:13:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|219
1647224030000|2022-03-14 02:13:50|789|784.5|789.4|784.9|789.4|784.9|788.4|783.9|116
1647224040000|2022-03-14 02:14:00|789.5|785|789.2|784.7|789.7|785.2|788.9|784.4|48
1647224050000|2022-03-14 02:14:10|788.9|784.4|788.7|784.2|789.2|784.7|788.7|784.2|58
1647224060000|2022-03-14 02:14:20|||||||||28
1647224070000|2022-03-14 02:14:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|55
1647224080000|2022-03-14 02:14:40|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|29
1647224090000|2022-03-14 02:14:50|789|784.5|791.5|787|791.9|787.4|788.9|784.4|972
1647224100000|2022-03-14 02:15:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|0
1647225000000|2022-03-14 02:30:00|791.7|787.2|792.4|787.9|792.7|788.2|791.4|786.9|978
1647225010000|2022-03-14 02:30:10|792|787.5|790.4|785.9|792|787.5|790.4|785.9|131
1647225020000|2022-03-14 02:30:20|790.6|786.1|790.9|786.4|791.2|786.7|790|785.5|196
1647225030000|2022-03-14 02:30:30|791|786.5|790.2|785.7|791|786.5|790|785.5|126
1647225040000|2022-03-14 02:30:40|790.4|785.9|789.2|784.7|790.4|785.9|789.2|784.7|151
1647225050000|2022-03-14 02:30:50|789|784.5|789.4|784.9|790.2|785.7|789|784.5|239
1647225060000|2022-03-14 02:31:00|789.7|785.2|789.2|784.7|790.2|785.7|789.2|784.7|265
1647225070000|2022-03-14 02:31:10|788.7|784.2|788.2|783.7|788.7|784.2|787.4|782.9|381
1647225080000|2022-03-14 02:31:20|788.4|783.9|787.9|783.4|788.4|783.9|787.9|783.4|52
1647225090000|2022-03-14 02:31:30|788.2|783.7|788.4|783.9|788.4|783.9|788|783.5|118
1647225100000|2022-03-14 02:31:40|788|783.5|788.3|783.8|788.4|783.9|787.9|783.4|85
1647225110000|2022-03-14 02:31:50|788.4|783.9|788.2|783.7|788.8|784.3|788.2|783.7|146
1647225120000|2022-03-14 02:32:00|788.4|783.9|788.9|784.4|789.8|785.3|788.2|783.7|192
1647225130000|2022-03-14 02:32:10|789|784.5|786.9|782.4|789|784.5|786.9|782.4|351
1647225140000|2022-03-14 02:32:20|787.3|782.8|787.9|783.4|788.4|783.9|787.3|782.8|212
1647225150000|2022-03-14 02:32:30|788.2|783.7|787.9|783.4|788.4|783.9|787.9|783.4|24
1647225160000|2022-03-14 02:32:40|788.4|783.9|788.3|783.8|788.4|783.9|788.2|783.7|63
1647225170000|2022-03-14 02:32:50|788.4|783.9|787.5|783|788.4|783.9|787.4|782.9|137
1647225180000|2022-03-14 02:33:00|787.8|783.3|787.9|783.4|788.4|783.9|787.7|783.2|161
1647225190000|2022-03-14 02:33:10|787.7|783.2|788|783.5|788.2|783.7|787.7|783.2|99
1647225200000|2022-03-14 02:33:20|787.9|783.4|787.9|783.4|787.9|783.4|787.5|783|83
1647225210000|2022-03-14 02:33:30|787.7|783.2|787.4|782.9|787.7|783.2|787.4|782.9|54
1647225220000|2022-03-14 02:33:40|787.2|782.7|786.9|782.4|787.2|782.7|786.7|782.2|390
1647225230000|2022-03-14 02:33:50|787.2|782.7|786.7|782.2|787.3|782.8|786.6|782.1|305
1647225240000|2022-03-14 02:34:00|786.8|782.3|787|782.5|787.2|782.7|786.8|782.3|81
1647225250000|2022-03-14 02:34:10|787.4|782.9|787.4|782.9|787.4|782.9|787.2|782.7|70
1647225260000|2022-03-14 02:34:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|20
1647225270000|2022-03-14 02:34:30|787.9|783.4|787.7|783.2|787.9|783.4|787.7|783.2|120
1647225280000|2022-03-14 02:34:40|787.4|782.9|787.4|782.9|787.9|783.4|787.4|782.9|217
1647225290000|2022-03-14 02:34:50|787.7|783.2|787.4|782.9|787.9|783.4|787.3|782.8|110
1647225300000|2022-03-14 02:35:00|787.2|782.7|788.2|783.7|788.2|783.7|787.2|782.7|104
1647225310000|2022-03-14 02:35:10|787.7|783.2|788.2|783.7|788.2|783.7|787.7|783.2|42
1647225320000|2022-03-14 02:35:20|787.9|783.4|788.1|783.6|788.2|783.7|787.7|783.2|32
1647225330000|2022-03-14 02:35:30|787.8|783.3|788.1|783.6|788.1|783.6|787.8|783.3|10
1647225340000|2022-03-14 02:35:40|788.2|783.7|788.2|783.7|788.2|783.7|788.1|783.6|35
1647225350000|2022-03-14 02:35:50|||||||||15
1647225360000|2022-03-14 02:36:00|788.7|784.2|788.8|784.3|789.1|784.6|788.7|784.2|105
1647225370000|2022-03-14 02:36:10|788.9|784.4|788.8|784.3|788.9|784.4|788.8|784.3|171
1647225380000|2022-03-14 02:36:20|788.7|784.2|788.4|783.9|788.7|784.2|788.4|783.9|11
1647225390000|2022-03-14 02:36:30|788.3|783.8|788.4|783.9|788.4|783.9|788.2|783.7|56
1647225400000|2022-03-14 02:36:40|||||||||29
1647225410000|2022-03-14 02:36:50|||||||||7
1647225420000|2022-03-14 02:37:00|788.2|783.7|788.2|783.7|788.4|783.9|788.2|783.7|83
1647225430000|2022-03-14 02:37:10|788.4|783.9|788.4|783.9|788.9|784.4|788.4|783.9|167
1647225440000|2022-03-14 02:37:20|788.2|783.7|787.7|783.2|788.2|783.7|787.7|783.2|172
1647225450000|2022-03-14 02:37:30|||||||||69
1647225460000|2022-03-14 02:37:40|787.5|783|786.8|782.3|787.5|783|786.7|782.2|302
1647225470000|2022-03-14 02:37:50|787|782.5|786.7|782.2|787|782.5|786.7|782.2|468
1647225480000|2022-03-14 02:38:00|786.9|782.4|787.3|782.8|787.5|783|786.9|782.4|281
1647225490000|2022-03-14 02:38:10|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|183
1647225500000|2022-03-14 02:38:20|787.5|783|787.2|782.7|787.7|783.2|787.2|782.7|141
1647225510000|2022-03-14 02:38:30|787.5|783|787.5|783|787.7|783.2|787.5|783|120
1647225520000|2022-03-14 02:38:40|787.7|783.2|787.2|782.7|787.7|783.2|787.2|782.7|160
1647225530000|2022-03-14 02:38:50|787.4|782.9|787.3|782.8|787.7|783.2|787.3|782.8|125
1647225540000|2022-03-14 02:39:00|787.2|782.7|787|782.5|787.2|782.7|787|782.5|140
1647225550000|2022-03-14 02:39:10|787.5|783|787.7|783.2|787.7|783.2|787.2|782.7|129
1647225560000|2022-03-14 02:39:20|787.5|783|787.7|783.2|787.7|783.2|787.1|782.6|139
1647225570000|2022-03-14 02:39:30|787.5|783|787.7|783.2|787.7|783.2|787.5|783|18
1647225580000|2022-03-14 02:39:40|787.6|783.1|787.2|782.7|787.6|783.1|787.2|782.7|38
1647225590000|2022-03-14 02:39:50|787|782.5|787|782.5|787.5|783|787|782.5|89
1647225600000|2022-03-14 02:40:00|787.1|782.6|787.2|782.7|787.2|782.7|787|782.5|18
1647225610000|2022-03-14 02:40:10|787.3|782.8|787.5|783|787.5|783|787|782.5|21
1647225620000|2022-03-14 02:40:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|143
1647225630000|2022-03-14 02:40:30|787.6|783.1|787.5|783|787.6|783.1|787.5|783|26
1647225640000|2022-03-14 02:40:40|787.7|783.2|787.2|782.7|787.7|783.2|787.2|782.7|24
1647225650000|2022-03-14 02:40:50|||||||||14
1647225660000|2022-03-14 02:41:00|||||||||6
1647225670000|2022-03-14 02:41:10|||||||||4
1647225680000|2022-03-14 02:41:20|||||||||14
1647225690000|2022-03-14 02:41:30|786.7|782.2|786.2|781.7|786.7|782.2|786.2|781.7|278
1647225700000|2022-03-14 02:41:40|786.5|782|786.7|782.2|786.7|782.2|786.1|781.6|350
1647225710000|2022-03-14 02:41:50|786.5|782|786|781.5|786.5|782|786|781.5|303
1647225720000|2022-03-14 02:42:00|786.1|781.6|786.2|781.7|786.2|781.7|786|781.5|125
1647225730000|2022-03-14 02:42:10|786|781.5|785.2|780.7|786|781.5|785|780.5|718
1647225740000|2022-03-14 02:42:20|785.3|780.8|786|781.5|786|781.5|785.2|780.7|426
1647225750000|2022-03-14 02:42:30|786.5|782|787|782.5|787|782.5|786.5|782|153
1647225760000|2022-03-14 02:42:40|787.1|782.6|785.7|781.2|787.1|782.6|785.7|781.2|332
1647225770000|2022-03-14 02:42:50|785.5|781|786|781.5|786|781.5|785.5|781|32
1647225780000|2022-03-14 02:43:00|786.2|781.7|786.5|782|786.5|782|786.2|781.7|136
1647225790000|2022-03-14 02:43:10|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|12
1647225800000|2022-03-14 02:43:20|786|781.5|785.7|781.2|786|781.5|785.7|781.2|99
1647225810000|2022-03-14 02:43:30|||||||||31
1647225820000|2022-03-14 02:43:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|258
1647225830000|2022-03-14 02:43:50|785.9|781.4|785.7|781.2|785.9|781.4|785.4|780.9|112
1647225840000|2022-03-14 02:44:00|785.4|780.9|785.2|780.7|785.4|780.9|785.2|780.7|213
1647225850000|2022-03-14 02:44:10|||||||||41
1647225860000|2022-03-14 02:44:20|||||||||204
1647225870000|2022-03-14 02:44:30|784.9|780.4|784.9|780.4|785.2|780.7|784.9|780.4|211
1647225880000|2022-03-14 02:44:40|784.7|780.2|785.7|781.2|785.7|781.2|784.7|780.2|211
1647225890000|2022-03-14 02:44:50|785.5|781|785.7|781.2|785.7|781.2|785.2|780.7|229
1647225900000|2022-03-14 02:45:00|785.4|780.9|784.8|780.3|785.4|780.9|784.8|780.3|138
1647225910000|2022-03-14 02:45:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|191
1647225920000|2022-03-14 02:45:20|784.8|780.3|784.7|780.2|784.8|780.3|784.7|780.2|119
1647225930000|2022-03-14 02:45:30|||||||||113
1647225940000|2022-03-14 02:45:40|784.8|780.3|785|780.5|785.2|780.7|784.8|780.3|127
1647225950000|2022-03-14 02:45:50|785.1|780.6|785|780.5|785.2|780.7|785|780.5|109
1647225960000|2022-03-14 02:46:00|784.7|780.2|784.2|779.7|784.7|780.2|784.2|779.7|794
1647225970000|2022-03-14 02:46:10|784|779.5|784.2|779.7|784.2|779.7|784|779.5|324
1647225980000|2022-03-14 02:46:20|784|779.5|784.1|779.6|784.1|779.6|784|779.5|153
1647225990000|2022-03-14 02:46:30|784.2|779.7|784|779.5|784.5|780|784|779.5|161
1647226000000|2022-03-14 02:46:40|||||||||214
1647226010000|2022-03-14 02:46:50|784.5|780|784.5|780|784.6|780.1|784.4|779.9|135
1647226020000|2022-03-14 02:47:00|784.4|779.9|784.5|780|784.5|780|784.1|779.6|197
1647226030000|2022-03-14 02:47:10|785|780.5|785|780.5|785|780.5|784.5|780|203
1647226040000|2022-03-14 02:47:20|785.1|780.6|785.5|781|785.5|781|785|780.5|53
1647226050000|2022-03-14 02:47:30|785.6|781.1|785.7|781.2|785.7|781.2|785.6|781.1|165
1647226060000|2022-03-14 02:47:40|||||||||43
1647226070000|2022-03-14 02:47:50|785.6|781.1|785.2|780.7|785.6|781.1|785.2|780.7|138
1647226080000|2022-03-14 02:48:00|785.5|781|785.5|781|785.5|781|785.5|781|36
1647226090000|2022-03-14 02:48:10|785.2|780.7|785.7|781.2|785.7|781.2|785.2|780.7|71
1647226100000|2022-03-14 02:48:20|785.6|781.1|785.3|780.8|785.7|781.2|785.3|780.8|28
1647226110000|2022-03-14 02:48:30|785.6|781.1|785.7|781.2|785.7|781.2|785.6|781.1|56
1647226120000|2022-03-14 02:48:40|||||||||27
1647226130000|2022-03-14 02:48:50|785.8|781.3|785.8|781.3|786.2|781.7|785.7|781.2|36
1647226140000|2022-03-14 02:49:00|786.2|781.7|786.2|781.7|786.2|781.7|786|781.5|34
1647226150000|2022-03-14 02:49:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|63
1647226160000|2022-03-14 02:49:20|786.2|781.7|786.7|782.2|786.7|782.2|786.2|781.7|76
1647226170000|2022-03-14 02:49:30|786.8|782.3|786.7|782.2|786.8|782.3|786.7|782.2|42
1647226180000|2022-03-14 02:49:40|786.4|781.9|786.2|781.7|786.4|781.9|786.2|781.7|130
1647226190000|2022-03-14 02:49:50|786|781.5|785.7|781.2|786|781.5|785.7|781.2|138
1647226200000|2022-03-14 02:50:00|785.2|780.7|785|780.5|785.2|780.7|785|780.5|176
1647226210000|2022-03-14 02:50:10|785.5|781|785.7|781.2|785.7|781.2|785.5|781|172
1647226220000|2022-03-14 02:50:20|785.2|780.7|785.8|781.3|785.8|781.3|785.2|780.7|103
1647226230000|2022-03-14 02:50:30|785.7|781.2|785.3|780.8|786|781.5|785.3|780.8|57
1647226240000|2022-03-14 02:50:40|785.7|781.2|785.5|781|785.7|781.2|785|780.5|83
1647226250000|2022-03-14 02:50:50|785.3|780.8|785.5|781|785.5|781|785|780.5|30
1647226260000|2022-03-14 02:51:00|785.2|780.7|785.5|781|785.5|781|785.2|780.7|41
1647226270000|2022-03-14 02:51:10|||||||||29
1647226280000|2022-03-14 02:51:20|785.3|780.8|785.4|780.9|785.5|781|785|780.5|143
1647226290000|2022-03-14 02:51:30|785.5|781|786.5|782|786.5|782|785.5|781|269
1647226300000|2022-03-14 02:51:40|||||||||45
1647226310000|2022-03-14 02:51:50|786.3|781.8|786.7|782.2|786.7|782.2|786.2|781.7|197
1647226320000|2022-03-14 02:52:00|||||||||65
1647226330000|2022-03-14 02:52:10|||||||||23
1647226340000|2022-03-14 02:52:20|786.9|782.4|787.2|782.7|787.2|782.7|786.9|782.4|147
1647226350000|2022-03-14 02:52:30|787.1|782.6|787.2|782.7|787.2|782.7|787|782.5|41
1647226360000|2022-03-14 02:52:40|787.5|783|787.8|783.3|788.5|784|787.5|783|332
1647226370000|2022-03-14 02:52:50|787.5|783|787.3|782.8|787.8|783.3|787.3|782.8|258
1647226380000|2022-03-14 02:53:00|||||||||18
1647226390000|2022-03-14 02:53:10|||||||||12
1647226400000|2022-03-14 02:53:20|787.8|783.3|787.5|783|788.2|783.7|787.5|783|158
1647226410000|2022-03-14 02:53:30|788|783.5|787|782.5|788|783.5|787|782.5|107
1647226420000|2022-03-14 02:53:40|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|31
1647226430000|2022-03-14 02:53:50|787.5|783|787|782.5|787.5|783|787|782.5|34
1647226440000|2022-03-14 02:54:00|787.3|782.8|787.3|782.8|787.3|782.8|787|782.5|52
1647226450000|2022-03-14 02:54:10|787.1|782.6|786.9|782.4|787.3|782.8|786.9|782.4|171
1647226460000|2022-03-14 02:54:20|787|782.5|787.3|782.8|787.3|782.8|787|782.5|13
1647226470000|2022-03-14 02:54:30|787.2|782.7|787|782.5|787.3|782.8|786.9|782.4|92
1647226480000|2022-03-14 02:54:40|787.1|782.6|786.8|782.3|787.1|782.6|786.7|782.2|140
1647226490000|2022-03-14 02:54:50|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|51
1647226500000|2022-03-14 02:55:00|786.3|781.8|786|781.5|786.3|781.8|786|781.5|35
1647226510000|2022-03-14 02:55:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|56
1647226520000|2022-03-14 02:55:20|785.8|781.3|785.8|781.3|785.9|781.4|785.8|781.3|178
1647226530000|2022-03-14 02:55:30|785.9|781.4|786.2|781.7|786.3|781.8|785.9|781.4|170
1647226540000|2022-03-14 02:55:40|786.3|781.8|786.7|782.2|786.8|782.3|786.3|781.8|106
1647226550000|2022-03-14 02:55:50|786.5|782|786.4|781.9|786.8|782.3|786.3|781.8|48
1647226560000|2022-03-14 02:56:00|786.5|782|786.5|782|786.7|782.2|786.3|781.8|169
1647226570000|2022-03-14 02:56:10|786.6|782.1|786.8|782.3|786.8|782.3|786.5|782|6
1647226580000|2022-03-14 02:56:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|71
1647226590000|2022-03-14 02:56:30|786.5|782|786.3|781.8|786.8|782.3|786.3|781.8|45
1647226600000|2022-03-14 02:56:40|786.4|781.9|786.3|781.8|786.5|782|786.3|781.8|127
1647226610000|2022-03-14 02:56:50|||||||||14
1647226620000|2022-03-14 02:57:00|786.2|781.7|786|781.5|786.2|781.7|785.9|781.4|56
1647226630000|2022-03-14 02:57:10|785.9|781.4|786.3|781.8|786.3|781.8|785.8|781.3|124
1647226640000|2022-03-14 02:57:20|786.5|782|786|781.5|786.5|782|785.8|781.3|50
1647226650000|2022-03-14 02:57:30|785.9|781.4|786|781.5|786|781.5|785.7|781.2|90
1647226660000|2022-03-14 02:57:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|46
1647226670000|2022-03-14 02:57:50|785.5|781|785.8|781.3|785.8|781.3|785.5|781|44
1647226680000|2022-03-14 02:58:00|786|781.5|785.8|781.3|786|781.5|785.5|781|73
1647226690000|2022-03-14 02:58:10|785.5|781|785.3|780.8|785.7|781.2|785.3|780.8|117
1647226700000|2022-03-14 02:58:20|784.9|780.4|784.8|780.3|784.9|780.4|784.5|780|452
1647226710000|2022-03-14 02:58:30|784.5|780|784.8|780.3|784.8|780.3|784.5|780|150
1647226720000|2022-03-14 02:58:40|784.7|780.2|784.8|780.3|784.8|780.3|784.5|780|83
1647226730000|2022-03-14 02:58:50|784.5|780|784.8|780.3|784.8|780.3|784.5|780|62
1647226740000|2022-03-14 02:59:00|784.5|780|785|780.5|785.3|780.8|784.5|780|330
1647226750000|2022-03-14 02:59:10|||||||||31
1647226760000|2022-03-14 02:59:20|784.8|780.3|784.8|780.3|784.8|780.3|784.7|780.2|90
1647226770000|2022-03-14 02:59:30|785|780.5|784.9|780.4|785|780.5|784.9|780.4|22
1647226780000|2022-03-14 02:59:40|785|780.5|785.3|780.8|785.3|780.8|785|780.5|181
1647226790000|2022-03-14 02:59:50|785.2|780.7|784.7|780.2|785.3|780.8|784.7|780.2|144
1647226800000|2022-03-14 03:00:00|784.8|780.3|785|780.5|785|780.5|784.5|780|193
1647226810000|2022-03-14 03:00:10|785.3|780.8|784.9|780.4|785.8|781.3|784.9|780.4|248
1647226820000|2022-03-14 03:00:20|784.8|780.3|784.8|780.3|785.2|780.7|784.8|780.3|111
1647226830000|2022-03-14 03:00:30|785|780.5|785.3|780.8|785.3|780.8|785|780.5|106
1647226840000|2022-03-14 03:00:40|785|780.5|784.8|780.3|785.3|780.8|784.8|780.3|92
1647226850000|2022-03-14 03:00:50|785|780.5|784.5|780|785|780.5|784.5|780|100
1647226860000|2022-03-14 03:01:00|784.8|780.3|784.8|780.3|785|780.5|784.5|780|392
1647226870000|2022-03-14 03:01:10|784.5|780|784.8|780.3|784.8|780.3|784.5|780|151
1647226880000|2022-03-14 03:01:20|785|780.5|784.7|780.2|785|780.5|784.5|780|88
1647226890000|2022-03-14 03:01:30|784.5|780|784.8|780.3|784.8|780.3|784.5|780|46
1647226900000|2022-03-14 03:01:40|784.5|780|784.5|780|784.5|780|784.5|780|132
1647226910000|2022-03-14 03:01:50|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|43
1647226920000|2022-03-14 03:02:00|785.3|780.8|785.3|780.8|785.3|780.8|785|780.5|66
1647226930000|2022-03-14 03:02:10|||||||||27
1647226940000|2022-03-14 03:02:20|785.4|780.9|785.4|780.9|785.4|780.9|785.3|780.8|46
1647226950000|2022-03-14 03:02:30|785.6|781.1|785.3|780.8|785.6|781.1|785.3|780.8|39
1647226960000|2022-03-14 03:02:40|785.1|780.6|784.8|780.3|785.1|780.6|784.8|780.3|292
1647226970000|2022-03-14 03:02:50|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|145
1647226980000|2022-03-14 03:03:00|784|779.5|783.8|779.3|784|779.5|783.8|779.3|291
1647226990000|2022-03-14 03:03:10|783.5|779|784|779.5|784|779.5|783.5|779|406
1647227000000|2022-03-14 03:03:20|784.2|779.7|784.3|779.8|784.5|780|784.2|779.7|69
1647227010000|2022-03-14 03:03:30|784.5|780|784|779.5|784.5|780|784|779.5|77
1647227020000|2022-03-14 03:03:40|||||||||39
1647227030000|2022-03-14 03:03:50|783.9|779.4|784|779.5|784|779.5|783.9|779.4|64
1647227040000|2022-03-14 03:04:00|783.9|779.4|784|779.5|784|779.5|783.8|779.3|69
1647227050000|2022-03-14 03:04:10|783.8|779.3|783.8|779.3|783.8|779.3|783.5|779|81
1647227060000|2022-03-14 03:04:20|783.5|779|783.7|779.2|783.9|779.4|783.5|779|44
1647227070000|2022-03-14 03:04:30|783.5|779|783.3|778.8|783.5|779|783.3|778.8|213
1647227080000|2022-03-14 03:04:40|783.1|778.6|783.3|778.8|783.5|779|783.1|778.6|209
1647227090000|2022-03-14 03:04:50|783|778.5|782.5|778|783|778.5|782.5|778|725
1647227100000|2022-03-14 03:05:00|782.4|777.9|782.5|778|782.5|778|782.4|777.9|376
1647227110000|2022-03-14 03:05:10|782.4|777.9|782.5|778|782.5|778|782.4|777.9|198
1647227120000|2022-03-14 03:05:20|||||||||135
1647227130000|2022-03-14 03:05:30|783|778.5|782.8|778.3|783.4|778.9|782.5|778|258
1647227140000|2022-03-14 03:05:40|782.5|778|783|778.5|783|778.5|782.5|778|187
1647227150000|2022-03-14 03:05:50|782.8|778.3|783.3|778.8|783.3|778.8|782.8|778.3|118
1647227160000|2022-03-14 03:06:00|783.5|779|783.8|779.3|783.8|779.3|783.5|779|178
1647227170000|2022-03-14 03:06:10|784|779.5|783.3|778.8|784|779.5|783.3|778.8|89
1647227180000|2022-03-14 03:06:20|783|778.5|782.5|778|783.3|778.8|782.5|778|152
1647227190000|2022-03-14 03:06:30|782.7|778.2|782.8|778.3|783.3|778.8|782.7|778.2|112
1647227200000|2022-03-14 03:06:40|782.5|778|782.5|778|782.5|778|782.5|778|47
1647227210000|2022-03-14 03:06:50|||||||||55
1647227220000|2022-03-14 03:07:00|782.4|777.9|782.5|778|782.5|778|782.4|777.9|167
1647227230000|2022-03-14 03:07:10|782.9|778.4|782.8|778.3|783|778.5|782.7|778.2|124
1647227240000|2022-03-14 03:07:20|782.9|778.4|783|778.5|783|778.5|782.9|778.4|42
1647227250000|2022-03-14 03:07:30|||||||||58
1647227260000|2022-03-14 03:07:40|783.2|778.7|783.5|779|783.5|779|783|778.5|48
1647227270000|2022-03-14 03:07:50|||||||||18
1647227280000|2022-03-14 03:08:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|129
1647227290000|2022-03-14 03:08:10|784|779.5|785|780.5|785.5|781|784|779.5|285
1647227300000|2022-03-14 03:08:20|784.9|780.4|784.5|780|784.9|780.4|784|779.5|180
1647227310000|2022-03-14 03:08:30|784.3|779.8|783.8|779.3|784.3|779.8|783.8|779.3|102
1647227320000|2022-03-14 03:08:40|||||||||29
1647227330000|2022-03-14 03:08:50|784|779.5|784.5|780|784.5|780|783.8|779.3|126
1647227340000|2022-03-14 03:09:00|784.3|779.8|784.3|779.8|784.4|779.9|784|779.5|83
1647227350000|2022-03-14 03:09:10|784|779.5|784|779.5|784|779.5|784|779.5|44
1647227360000|2022-03-14 03:09:20|784.3|779.8|784|779.5|784.3|779.8|784|779.5|30
1647227370000|2022-03-14 03:09:30|784.1|779.6|784|779.5|784.1|779.6|784|779.5|39
1647227380000|2022-03-14 03:09:40|||||||||32
1647227390000|2022-03-14 03:09:50|783.8|779.3|783.5|779|783.8|779.3|783|778.5|395
1647227400000|2022-03-14 03:10:00|783|778.5|783.5|779|783.5|779|783|778.5|121
1647227410000|2022-03-14 03:10:10|783.3|778.8|783.5|779|783.5|779|783.3|778.8|26
1647227420000|2022-03-14 03:10:20|||||||||25
1647227430000|2022-03-14 03:10:30|783.3|778.8|783.5|779|783.5|779|783.3|778.8|98
1647227440000|2022-03-14 03:10:40|||||||||10
1647227450000|2022-03-14 03:10:50|783.6|779.1|783.7|779.2|783.7|779.2|783.6|779.1|51
1647227460000|2022-03-14 03:11:00|783.5|779|783.5|779|783.5|779|783.5|779|49
1647227470000|2022-03-14 03:11:10|783.2|778.7|782.8|778.3|783.2|778.7|782.8|778.3|60
1647227480000|2022-03-14 03:11:20|783.2|778.7|783.2|778.7|783.2|778.7|783|778.5|11
1647227490000|2022-03-14 03:11:30|783|778.5|783.1|778.6|783.5|779|783|778.5|41
1647227500000|2022-03-14 03:11:40|783|778.5|782.7|778.2|783.2|778.7|782.7|778.2|44
1647227510000|2022-03-14 03:11:50|783|778.5|783|778.5|783|778.5|783|778.5|35
1647227520000|2022-03-14 03:12:00|782.7|778.2|782.5|778|782.7|778.2|782.5|778|130
1647227530000|2022-03-14 03:12:10|782.3|777.8|782.5|778|782.5|778|782.3|777.8|88
1647227540000|2022-03-14 03:12:20|782.4|777.9|782.4|777.9|782.5|778|782.3|777.8|53
1647227550000|2022-03-14 03:12:30|782.5|778|783.1|778.6|783.1|778.6|782.4|777.9|62
1647227560000|2022-03-14 03:12:40|783.5|779|783.3|778.8|783.5|779|783.3|778.8|31
1647227570000|2022-03-14 03:12:50|783.5|779|783.3|778.8|783.5|779|783.3|778.8|44
1647227580000|2022-03-14 03:13:00|||||||||21
1647227590000|2022-03-14 03:13:10|||||||||10
1647227600000|2022-03-14 03:13:20|||||||||4
1647227610000|2022-03-14 03:13:30|783|778.5|783|778.5|783|778.5|783|778.5|12
1647227620000|2022-03-14 03:13:40|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|109
1647227630000|2022-03-14 03:13:50|||||||||27
1647227640000|2022-03-14 03:14:00|782.7|778.2|782.5|778|782.8|778.3|782.3|777.8|141
1647227650000|2022-03-14 03:14:10|782.3|777.8|781|776.5|782.3|777.8|781|776.5|755
1647227660000|2022-03-14 03:14:20|780.5|776|780.7|776.2|780.8|776.3|780.4|775.9|581
1647227670000|2022-03-14 03:14:30|780.8|776.3|780.8|776.3|781|776.5|780.5|776|180
1647227680000|2022-03-14 03:14:40|780.6|776.1|780.5|776|780.8|776.3|780.5|776|151
1647227690000|2022-03-14 03:14:50|781|776.5|780.5|776|781|776.5|780.5|776|261
1647227700000|2022-03-14 03:15:00|780.4|775.9|780.3|775.8|780.5|776|780.3|775.8|275
1647227710000|2022-03-14 03:15:10|780.5|776|778.5|774|780.5|776|778.5|774|1946
1647227720000|2022-03-14 03:15:20|778.7|774.2|779.8|775.3|779.8|775.3|778.5|774|889
1647227730000|2022-03-14 03:15:30|779.6|775.1|778.9|774.4|779.8|775.3|778.9|774.4|493
1647227740000|2022-03-14 03:15:40|779.3|774.8|779.8|775.3|780.3|775.8|778.8|774.3|626
1647227750000|2022-03-14 03:15:50|779.7|775.2|780.3|775.8|780.3|775.8|779.7|775.2|210
1647227760000|2022-03-14 03:16:00|779.9|775.4|778.3|773.8|779.9|775.4|778|773.5|1179
1647227770000|2022-03-14 03:16:10|778.8|774.3|778.8|774.3|779|774.5|778.5|774|375
1647227780000|2022-03-14 03:16:20|778.9|774.4|779|774.5|779.3|774.8|778.5|774|288
1647227790000|2022-03-14 03:16:30|778.8|774.3|779|774.5|779|774.5|778.8|774.3|185
1647227800000|2022-03-14 03:16:40|779.3|774.8|779.7|775.2|779.8|775.3|779.2|774.7|253
1647227810000|2022-03-14 03:16:50|779.5|775|779|774.5|779.5|775|778.8|774.3|280
1647227820000|2022-03-14 03:17:00|779.3|774.8|779.2|774.7|779.4|774.9|779|774.5|161
1647227830000|2022-03-14 03:17:10|779.3|774.8|779.4|774.9|779.8|775.3|779.3|774.8|201
1647227840000|2022-03-14 03:17:20|779.8|775.3|780.8|776.3|780.8|776.3|779.8|775.3|338
1647227850000|2022-03-14 03:17:30|780.9|776.4|781.5|777|781.5|777|780.9|776.4|390
1647227860000|2022-03-14 03:17:40|781.8|777.3|781.3|776.8|782|777.5|781.3|776.8|255
1647227870000|2022-03-14 03:17:50|781|776.5|781.9|777.4|781.9|777.4|781|776.5|215
1647227880000|2022-03-14 03:18:00|781.8|777.3|781.3|776.8|782.1|777.6|781.3|776.8|172
1647227890000|2022-03-14 03:18:10|781|776.5|780.8|776.3|781.5|777|780.8|776.3|305
1647227900000|2022-03-14 03:18:20|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|201
1647227910000|2022-03-14 03:18:30|781|776.5|780.5|776|781|776.5|780.5|776|198
1647227920000|2022-03-14 03:18:40|||||||||43
1647227930000|2022-03-14 03:18:50|780.4|775.9|780.5|776|780.5|776|780.4|775.9|146
1647227940000|2022-03-14 03:19:00|780.8|776.3|781|776.5|781|776.5|780.8|776.3|104
1647227950000|2022-03-14 03:19:10|781.3|776.8|782.3|777.8|782.3|777.8|781.3|776.8|127
1647227960000|2022-03-14 03:19:20|782.8|778.3|782|777.5|782.8|778.3|782|777.5|295
1647227970000|2022-03-14 03:19:30|782.3|777.8|782.7|778.2|783.3|778.8|782.3|777.8|569
1647227980000|2022-03-14 03:19:40|783|778.5|787.5|783|787.5|783|783|778.5|2210
1647227990000|2022-03-14 03:19:50|787.3|782.8|785.5|781|787.3|782.8|785.5|781|530
1647228000000|2022-03-14 03:20:00|785.3|780.8|785.3|780.8|785.5|781|784.9|780.4|577
1647228010000|2022-03-14 03:20:10|785.8|781.3|786.8|782.3|786.8|782.3|785.8|781.3|666
1647228020000|2022-03-14 03:20:20|787|782.5|787.2|782.7|787.8|783.3|787|782.5|598
1647228030000|2022-03-14 03:20:30|787.3|782.8|787.3|782.8|787.5|783|787.3|782.8|495
1647228040000|2022-03-14 03:20:40|787.5|783|787|782.5|787.5|783|787|782.5|281
1647228050000|2022-03-14 03:20:50|786.5|782|786.5|782|786.5|782|786.5|782|195
1647228060000|2022-03-14 03:21:00|786.3|781.8|786.7|782.2|786.8|782.3|786.3|781.8|157
1647228070000|2022-03-14 03:21:10|786.8|782.3|786.5|782|786.8|782.3|786.5|782|80
1647228080000|2022-03-14 03:21:20|786.4|781.9|786.8|782.3|786.8|782.3|786.3|781.8|182
1647228090000|2022-03-14 03:21:30|787|782.5|788.5|784|788.5|784|787|782.5|702
1647228100000|2022-03-14 03:21:40|788.6|784.1|788.8|784.3|789.2|784.7|788.6|784.1|853
1647228110000|2022-03-14 03:21:50|789|784.5|788.7|784.2|789.2|784.7|788.5|784|707
1647228120000|2022-03-14 03:22:00|788.5|784|788.3|783.8|788.7|784.2|788.2|783.7|598
1647228130000|2022-03-14 03:22:10|788.2|783.7|788|783.5|788.2|783.7|787.8|783.3|234
1647228140000|2022-03-14 03:22:20|787.9|783.4|788|783.5|788|783.5|787.5|783|141
1647228150000|2022-03-14 03:22:30|787.7|783.2|788|783.5|788.2|783.7|787.7|783.2|285
1647228160000|2022-03-14 03:22:40|788.2|783.7|788.6|784.1|788.7|784.2|788.2|783.7|197
1647228170000|2022-03-14 03:22:50|788.5|784|788.7|784.2|789|784.5|788.5|784|397
1647228180000|2022-03-14 03:23:00|788.6|784.1|787.7|783.2|788.7|784.2|787.7|783.2|215
1647228190000|2022-03-14 03:23:10|788|783.5|788|783.5|788.2|783.7|787.9|783.4|116
1647228200000|2022-03-14 03:23:20|787.7|783.2|787.5|783|787.7|783.2|787.5|783|213
1647228210000|2022-03-14 03:23:30|787.7|783.2|787.2|782.7|787.7|783.2|787.2|782.7|37
1647228220000|2022-03-14 03:23:40|787|782.5|787|782.5|787|782.5|786.7|782.2|182
1647228230000|2022-03-14 03:23:50|787.1|782.6|787.5|783|787.7|783.2|787.1|782.6|188
1647228240000|2022-03-14 03:24:00|787.7|783.2|788.5|784|788.5|784|787.7|783.2|111
1647228250000|2022-03-14 03:24:10|788.4|783.9|788.7|784.2|788.7|784.2|788|783.5|289
1647228260000|2022-03-14 03:24:20|788.3|783.8|788.4|783.9|788.7|784.2|788.2|783.7|182
1647228270000|2022-03-14 03:24:30|788.2|783.7|788.4|783.9|788.4|783.9|788.2|783.7|174
1647228280000|2022-03-14 03:24:40|788.2|783.7|787.9|783.4|788.2|783.7|787.7|783.2|171
1647228290000|2022-03-14 03:24:50|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|72
1647228300000|2022-03-14 03:25:00|788|783.5|787.9|783.4|788.2|783.7|787.9|783.4|48
1647228310000|2022-03-14 03:25:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|70
1647228320000|2022-03-14 03:25:20|787.2|782.7|786.9|782.4|787.2|782.7|786.9|782.4|128
1647228330000|2022-03-14 03:25:30|787|782.5|786.9|782.4|787.2|782.7|786.9|782.4|168
1647228340000|2022-03-14 03:25:40|786.8|782.3|786.9|782.4|787.2|782.7|786.7|782.2|55
1647228350000|2022-03-14 03:25:50|787.2|782.7|786.4|781.9|787.2|782.7|786.4|781.9|98
1647228360000|2022-03-14 03:26:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|53
1647228370000|2022-03-14 03:26:10|786.4|781.9|786.2|781.7|786.5|782|786.2|781.7|161
1647228380000|2022-03-14 03:26:20|785.7|781.2|785.5|781|785.7|781.2|785.2|780.7|563
1647228390000|2022-03-14 03:26:30|785.7|781.2|786|781.5|786|781.5|785.7|781.2|123
1647228400000|2022-03-14 03:26:40|786.2|781.7|785.7|781.2|786.2|781.7|785.7|781.2|80
1647228410000|2022-03-14 03:26:50|||||||||21
1647228420000|2022-03-14 03:27:00|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|126
1647228430000|2022-03-14 03:27:10|786.5|782|786.5|782|786.5|782|786.5|782|47
1647228440000|2022-03-14 03:27:20|786.2|781.7|786.2|781.7|786.7|782.2|786.2|781.7|114
1647228450000|2022-03-14 03:27:30|786.3|781.8|786.4|781.9|786.4|781.9|786.2|781.7|89
1647228460000|2022-03-14 03:27:40|786.2|781.7|785.3|780.8|786.2|781.7|785.3|780.8|138
1647228470000|2022-03-14 03:27:50|785.5|781|785.5|781|785.5|781|785.3|780.8|71
1647228480000|2022-03-14 03:28:00|785.4|780.9|784.5|780|785.4|780.9|784.5|780|250
1647228490000|2022-03-14 03:28:10|784.4|779.9|783.7|779.2|784.4|779.9|783.7|779.2|265
1647228500000|2022-03-14 03:28:20|783.9|779.4|783.4|778.9|783.9|779.4|783.4|778.9|212
1647228510000|2022-03-14 03:28:30|783.5|779|782.2|777.7|783.5|779|782|777.5|842
1647228520000|2022-03-14 03:28:40|782.3|777.8|781.9|777.4|782.4|777.9|781.8|777.3|411
1647228530000|2022-03-14 03:28:50|782.1|777.6|782.2|777.7|782.4|777.9|782|777.5|231
1647228540000|2022-03-14 03:29:00|782.4|777.9|783.2|778.7|783.4|778.9|782.4|777.9|224
1647228550000|2022-03-14 03:29:10|783.3|778.8|783.4|778.9|783.4|778.9|783.2|778.7|239
1647228560000|2022-03-14 03:29:20|783.5|779|782.7|778.2|783.5|779|782.7|778.2|276
1647228570000|2022-03-14 03:29:30|783|778.5|783|778.5|783.1|778.6|782.5|778|406
1647228580000|2022-03-14 03:29:40|782.7|778.2|783|778.5|783|778.5|782.6|778.1|214
1647228590000|2022-03-14 03:29:50|782.9|778.4|783|778.5|783.1|778.6|782.8|778.3|232
1647235800000|2022-03-14 05:30:00|783.1|778.6|783.5|779|783.5|779|782.5|778|645
1647235810000|2022-03-14 05:30:10|783.7|779.2|784.2|779.7|785.2|780.7|783.7|779.2|467
1647235820000|2022-03-14 05:30:20|784.3|779.8|785|780.5|785.2|780.7|784.2|779.7|184
1647235830000|2022-03-14 05:30:30|785.2|780.7|784.7|780.2|785.2|780.7|784.5|780|340
1647235840000|2022-03-14 05:30:40|784.5|780|784|779.5|784.5|780|784|779.5|289
1647235850000|2022-03-14 05:30:50|783.8|779.3|782.7|778.2|783.8|779.3|782.7|778.2|144
1647235860000|2022-03-14 05:31:00|782.5|778|782|777.5|783|778.5|782|777.5|281
1647235870000|2022-03-14 05:31:10|781.5|777|781|776.5|781.9|777.4|781|776.5|294
1647235880000|2022-03-14 05:31:20|780.7|776.2|781.2|776.7|781.5|777|780.7|776.2|360
1647235890000|2022-03-14 05:31:30|780.7|776.2|781|776.5|781.2|776.7|780.7|776.2|340
1647235900000|2022-03-14 05:31:40|781.1|776.6|781.5|777|781.5|777|781.1|776.6|226
1647235910000|2022-03-14 05:31:50|781.2|776.7|781|776.5|781.2|776.7|780.9|776.4|256
1647235920000|2022-03-14 05:32:00|781.5|777|782|777.5|782|777.5|781.5|777|153
1647235930000|2022-03-14 05:32:10|782.1|777.6|782.2|777.7|782.5|778|782|777.5|66
1647235940000|2022-03-14 05:32:20|781.7|777.2|781.7|777.2|782|777.5|781.2|776.7|159
1647235950000|2022-03-14 05:32:30|781.6|777.1|781.5|777|781.7|777.2|781|776.5|160
1647235960000|2022-03-14 05:32:40|781.2|776.7|781.3|776.8|781.3|776.8|781.2|776.7|81
1647235970000|2022-03-14 05:32:50|781.1|776.6|781.5|777|781.5|777|781|776.5|173
1647235980000|2022-03-14 05:33:00|781.2|776.7|781.5|777|781.5|777|781.2|776.7|64
1647235990000|2022-03-14 05:33:10|781.7|777.2|782.2|777.7|782.2|777.7|781.7|777.2|105
1647236000000|2022-03-14 05:33:20|782.5|778|782|777.5|782.7|778.2|782|777.5|206
1647236010000|2022-03-14 05:33:30|782.2|777.7|781.8|777.3|782.2|777.7|781.7|777.2|167
1647236020000|2022-03-14 05:33:40|781.7|777.2|782.2|777.7|782.2|777.7|781.5|777|162
1647236030000|2022-03-14 05:33:50|782|777.5|782.4|777.9|782.5|778|782|777.5|27
1647236040000|2022-03-14 05:34:00|782.5|778|782.5|778|782.5|778|782.2|777.7|66
1647236050000|2022-03-14 05:34:10|782.2|777.7|782|777.5|782.3|777.8|782|777.5|71
1647236060000|2022-03-14 05:34:20|782.2|777.7|782.5|778|782.5|778|782.2|777.7|88
1647236070000|2022-03-14 05:34:30|782.2|777.7|782.2|777.7|782.5|778|782|777.5|68
1647236080000|2022-03-14 05:34:40|782|777.5|782.2|777.7|782.2|777.7|782|777.5|49
1647236090000|2022-03-14 05:34:50|782|777.5|782.1|777.6|782.2|777.7|781.7|777.2|208
1647236100000|2022-03-14 05:35:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|83
1647236110000|2022-03-14 05:35:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|189
1647236120000|2022-03-14 05:35:20|781.4|776.9|781.5|777|781.9|777.4|781.4|776.9|217
1647236130000|2022-03-14 05:35:30|781.4|776.9|780.6|776.1|781.4|776.9|780.6|776.1|308
1647236140000|2022-03-14 05:35:40|780.7|776.2|780.4|775.9|780.7|776.2|780.4|775.9|97
1647236150000|2022-03-14 05:35:50|780.6|776.1|781.4|776.9|781.5|777|780.6|776.1|233
1647236160000|2022-03-14 05:36:00|781.3|776.8|781.2|776.7|781.3|776.8|780.9|776.4|68
1647236170000|2022-03-14 05:36:10|781.4|776.9|781.7|777.2|781.7|777.2|781.4|776.9|239
1647236180000|2022-03-14 05:36:20|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|108
1647236190000|2022-03-14 05:36:30|782.4|777.9|782.9|778.4|782.9|778.4|782.3|777.8|154
1647236200000|2022-03-14 05:36:40|782.8|778.3|782.4|777.9|782.9|778.4|782.4|777.9|162
1647236210000|2022-03-14 05:36:50|782.5|778|782.7|778.2|782.9|778.4|782.5|778|94
1647236220000|2022-03-14 05:37:00|||||||||57
1647236230000|2022-03-14 05:37:10|782.4|777.9|781.7|777.2|782.4|777.9|781.7|777.2|289
1647236240000|2022-03-14 05:37:20|781.4|776.9|781.2|776.7|781.4|776.9|781.2|776.7|195
1647236250000|2022-03-14 05:37:30|||||||||155
1647236260000|2022-03-14 05:37:40|781|776.5|781|776.5|781|776.5|781|776.5|97
1647236270000|2022-03-14 05:37:50|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|253
1647236280000|2022-03-14 05:38:00|780|775.5|780.2|775.7|780.2|775.7|780|775.5|244
1647236290000|2022-03-14 05:38:10|779.9|775.4|780.2|775.7|780.2|775.7|779.9|775.4|206
1647236300000|2022-03-14 05:38:20|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|162
1647236310000|2022-03-14 05:38:30|||||||||177
1647236320000|2022-03-14 05:38:40|780|775.5|780.5|776|780.5|776|780|775.5|260
1647236330000|2022-03-14 05:38:50|780.3|775.8|780|775.5|780.5|776|780|775.5|322
1647236340000|2022-03-14 05:39:00|780.2|775.7|781|776.5|781|776.5|780.2|775.7|154
1647236350000|2022-03-14 05:39:10|781.1|776.6|781.5|777|781.5|777|781|776.5|361
1647236360000|2022-03-14 05:39:20|781.7|777.2|782.1|777.6|782.2|777.7|781.7|777.2|162
1647236370000|2022-03-14 05:39:30|782.2|777.7|782|777.5|782.2|777.7|782|777.5|31
1647236380000|2022-03-14 05:39:40|||||||||83
1647236390000|2022-03-14 05:39:50|||||||||86
1647236400000|2022-03-14 05:40:00|782.2|777.7|782.5|778|782.5|778|782.2|777.7|182
1647236410000|2022-03-14 05:40:10|782.7|778.2|783|778.5|783.2|778.7|782.7|778.2|109
1647236420000|2022-03-14 05:40:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|123
1647236430000|2022-03-14 05:40:30|783.5|779|783.2|778.7|783.5|779|783|778.5|383
1647236440000|2022-03-14 05:40:40|783|778.5|783.2|778.7|783.7|779.2|783|778.5|223
1647236450000|2022-03-14 05:40:50|783.3|778.8|783.5|779|783.6|779.1|783.2|778.7|136
1647236460000|2022-03-14 05:41:00|783.7|779.2|784.5|780|784.5|780|783.7|779.2|335
1647236470000|2022-03-14 05:41:10|784.7|780.2|784.8|780.3|785|780.5|784.7|780.2|366
1647236480000|2022-03-14 05:41:20|784.7|780.2|784.7|780.2|785.1|780.6|784.7|780.2|425
1647236490000|2022-03-14 05:41:30|784.5|780|784|779.5|784.5|780|784|779.5|275
1647236500000|2022-03-14 05:41:40|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|195
1647236510000|2022-03-14 05:41:50|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|134
1647236520000|2022-03-14 05:42:00|784|779.5|784.2|779.7|784.2|779.7|784|779.5|107
1647236530000|2022-03-14 05:42:10|784.7|780.2|784.8|780.3|784.8|780.3|784.7|780.2|368
1647236540000|2022-03-14 05:42:20|785.2|780.7|785.7|781.2|785.8|781.3|785.2|780.7|497
1647236550000|2022-03-14 05:42:30|785.8|781.3|785.5|781|785.8|781.3|785.3|780.8|449
1647236560000|2022-03-14 05:42:40|785.3|780.8|784.8|780.3|785.3|780.8|784.8|780.3|176
1647236570000|2022-03-14 05:42:50|784.9|780.4|785.1|780.6|785.1|780.6|784.8|780.3|128
1647236580000|2022-03-14 05:43:00|785|780.5|784.7|780.2|785|780.5|784.7|780.2|63
1647236590000|2022-03-14 05:43:10|784.5|780|784.5|780|784.7|780.2|784.5|780|213
1647236600000|2022-03-14 05:43:20|||||||||51
1647236610000|2022-03-14 05:43:30|784|779.5|784.5|780|784.5|780|784|779.5|125
1647236620000|2022-03-14 05:43:40|||||||||74
1647236630000|2022-03-14 05:43:50|||||||||24
1647236640000|2022-03-14 05:44:00|||||||||25
1647236650000|2022-03-14 05:44:10|784.2|779.7|784.5|780|784.5|780|784.2|779.7|58
1647236660000|2022-03-14 05:44:20|784.2|779.7|784.6|780.1|784.7|780.2|784.2|779.7|113
1647236670000|2022-03-14 05:44:30|784.7|780.2|784.7|780.2|784.7|780.2|784.5|780|85
1647236680000|2022-03-14 05:44:40|784.6|780.1|784.5|780|784.6|780.1|784.5|780|118
1647236690000|2022-03-14 05:44:50|||||||||64
1647236700000|2022-03-14 05:45:00|784.3|779.8|783.7|779.2|784.3|779.8|783.7|779.2|231
1647236710000|2022-03-14 05:45:10|||||||||51
1647236720000|2022-03-14 05:45:20|783.2|778.7|782.5|778|783.2|778.7|782|777.5|461
1647236730000|2022-03-14 05:45:30|782.4|777.9|782.1|777.6|782.7|778.2|782|777.5|314
1647236740000|2022-03-14 05:45:40|782.2|777.7|781.2|776.7|782.2|777.7|781.2|776.7|300
1647236750000|2022-03-14 05:45:50|781.5|777|781.2|776.7|782|777.5|780.7|776.2|434
1647236760000|2022-03-14 05:46:00|781.4|776.9|781.7|777.2|781.7|777.2|781.2|776.7|223
1647236770000|2022-03-14 05:46:10|781.9|777.4|782.2|777.7|782.2|777.7|781.7|777.2|156
1647236780000|2022-03-14 05:46:20|||||||||177
1647236790000|2022-03-14 05:46:30|782|777.5|781.7|777.2|782|777.5|781.7|777.2|90
1647236800000|2022-03-14 05:46:40|781.5|777|781.7|777.2|781.7|777.2|781.2|776.7|192
1647236810000|2022-03-14 05:46:50|781.6|777.1|781.6|777.1|781.7|777.2|781.5|777|21
1647236820000|2022-03-14 05:47:00|781.5|777|782.3|777.8|782.3|777.8|781.5|777|125
1647236830000|2022-03-14 05:47:10|782.5|778|782.7|778.2|782.7|778.2|782.5|778|49
1647236840000|2022-03-14 05:47:20|783|778.5|783.2|778.7|783.7|779.2|783|778.5|140
1647236850000|2022-03-14 05:47:30|782.7|778.2|782.5|778|782.7|778.2|782.5|778|101
1647236860000|2022-03-14 05:47:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|85
1647236870000|2022-03-14 05:47:50|782.5|778|782.5|778|782.7|778.2|782.2|777.7|57
1647236880000|2022-03-14 05:48:00|782.2|777.7|782.5|778|782.5|778|782.2|777.7|20
1647236890000|2022-03-14 05:48:10|782.6|778.1|782.2|777.7|782.7|778.2|782.2|777.7|19
1647236900000|2022-03-14 05:48:20|782|777.5|781.7|777.2|782|777.5|781.7|777.2|89
1647236910000|2022-03-14 05:48:30|781.5|777|781.2|776.7|781.5|777|781.2|776.7|68
1647236920000|2022-03-14 05:48:40|781|776.5|781|776.5|781.2|776.7|781|776.5|199
1647236930000|2022-03-14 05:48:50|780.9|776.4|780.5|776|780.9|776.4|780.1|775.6|322
1647236940000|2022-03-14 05:49:00|780.2|775.7|781.2|776.7|781.2|776.7|780.2|775.7|324
1647236950000|2022-03-14 05:49:10|781|776.5|781.5|777|781.5|777|781|776.5|109
1647236960000|2022-03-14 05:49:20|781.4|776.9|781.5|777|781.5|777|781|776.5|88
1647236970000|2022-03-14 05:49:30|781|776.5|781.3|776.8|781.3|776.8|781|776.5|47
1647236980000|2022-03-14 05:49:40|781.5|777|782.5|778|782.5|778|781.5|777|166
1647236990000|2022-03-14 05:49:50|782.2|777.7|782|777.5|782.3|777.8|782|777.5|50
1647237000000|2022-03-14 05:50:00|782.2|777.7|782|777.5|782.3|777.8|782|777.5|56
1647237010000|2022-03-14 05:50:10|781.9|777.4|782.2|777.7|782.2|777.7|781.7|777.2|188
1647237020000|2022-03-14 05:50:20|782.1|777.6|782|777.5|782.2|777.7|782|777.5|52
1647237030000|2022-03-14 05:50:30|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|16
1647237040000|2022-03-14 05:50:40|||||||||19
1647237050000|2022-03-14 05:50:50|||||||||12
1647237060000|2022-03-14 05:51:00|||||||||40
1647237070000|2022-03-14 05:51:10|781.2|776.7|781|776.5|781.2|776.7|780.7|776.2|218
1647237080000|2022-03-14 05:51:20|780.7|776.2|780.6|776.1|780.7|776.2|780.5|776|162
1647237090000|2022-03-14 05:51:30|780.7|776.2|780.4|775.9|780.7|776.2|780.4|775.9|100
1647237100000|2022-03-14 05:51:40|780.5|776|780|775.5|780.5|776|780|775.5|242
1647237110000|2022-03-14 05:51:50|780.5|776|780.1|775.6|780.5|776|780|775.5|247
1647237120000|2022-03-14 05:52:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|172
1647237130000|2022-03-14 05:52:10|780.5|776|780.2|775.7|780.7|776.2|780.2|775.7|199
1647237140000|2022-03-14 05:52:20|779.7|775.2|779.7|775.2|779.7|775.2|779.2|774.7|915
1647237150000|2022-03-14 05:52:30|779.6|775.1|780.2|775.7|780.2|775.7|779.4|774.9|334
1647237160000|2022-03-14 05:52:40|780.5|776|780.2|775.7|780.5|776|780.2|775.7|141
1647237170000|2022-03-14 05:52:50|780.5|776|780.5|776|780.5|776|780.5|776|113
1647237180000|2022-03-14 05:53:00|780.6|776.1|781|776.5|781|776.5|780.6|776.1|183
1647237190000|2022-03-14 05:53:10|780.7|776.2|780.5|776|780.7|776.2|780.5|776|94
1647237200000|2022-03-14 05:53:20|780.4|775.9|780.2|775.7|780.4|775.9|780.2|775.7|46
1647237210000|2022-03-14 05:53:30|780.4|775.9|780.5|776|780.5|776|780.1|775.6|97
1647237220000|2022-03-14 05:53:40|780.2|775.7|779.7|775.2|780.2|775.7|779.7|775.2|147
1647237230000|2022-03-14 05:53:50|779.5|775|779.5|775|779.7|775.2|779.5|775|448
1647237240000|2022-03-14 05:54:00|779.7|775.2|779.5|775|779.7|775.2|779.2|774.7|356
1647237250000|2022-03-14 05:54:10|779.7|775.2|779|774.5|779.7|775.2|779|774.5|833
1647237260000|2022-03-14 05:54:20|779.2|774.7|778.5|774|779.2|774.7|778|773.5|1123
1647237270000|2022-03-14 05:54:30|778|773.5|778.7|774.2|778.7|774.2|778|773.5|257
1647237280000|2022-03-14 05:54:40|778.5|774|778.7|774.2|778.7|774.2|778.5|774|305
1647237290000|2022-03-14 05:54:50|778.5|774|778.2|773.7|778.7|774.2|778.2|773.7|317
1647237300000|2022-03-14 05:55:00|778|773.5|777.5|773|778|773.5|777.5|773|910
1647237310000|2022-03-14 05:55:10|777.7|773.2|777|772.5|777.7|773.2|777|772.5|551
1647237320000|2022-03-14 05:55:20|777.2|772.7|776.5|772|777.2|772.7|776.5|772|1521
1647237330000|2022-03-14 05:55:30|776.2|771.7|775.2|770.7|776.2|771.7|774.9|770.4|3619
1647237340000|2022-03-14 05:55:40|775.5|771|775.5|771|775.7|771.2|775|770.5|1354
1647237350000|2022-03-14 05:55:50|775.9|771.4|775|770.5|775.9|771.4|775|770.5|893
1647237360000|2022-03-14 05:56:00|775.3|770.8|776.2|771.7|776.2|771.7|775.3|770.8|637
1647237370000|2022-03-14 05:56:10|776.5|772|776.9|772.4|777|772.5|776.3|771.8|711
1647237380000|2022-03-14 05:56:20|777|772.5|776.8|772.3|777|772.5|776.8|772.3|287
1647237390000|2022-03-14 05:56:30|777.3|772.8|777.3|772.8|777.3|772.8|776.8|772.3|456
1647237400000|2022-03-14 05:56:40|776.9|772.4|776.8|772.3|777.3|772.8|776.8|772.3|230
1647237410000|2022-03-14 05:56:50|776.4|771.9|776.5|772|776.5|772|776.4|771.9|396
1647237420000|2022-03-14 05:57:00|777|772.5|776.5|772|777|772.5|776.5|772|260
1647237430000|2022-03-14 05:57:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|124
1647237440000|2022-03-14 05:57:20|777|772.5|777|772.5|777|772.5|777|772.5|81
1647237450000|2022-03-14 05:57:30|777.3|772.8|777.3|772.8|777.4|772.9|777.3|772.8|120
1647237460000|2022-03-14 05:57:40|777|772.5|777.3|772.8|777.3|772.8|777|772.5|210
1647237470000|2022-03-14 05:57:50|777.5|773|777.5|773|777.5|773|777.3|772.8|148
1647237480000|2022-03-14 05:58:00|777.1|772.6|776.7|772.2|777.1|772.6|776.5|772|469
1647237490000|2022-03-14 05:58:10|777.1|772.6|776.5|772|777.4|772.9|776.5|772|368
1647237500000|2022-03-14 05:58:20|776.7|772.2|777.6|773.1|777.6|773.1|776.7|772.2|287
1647237510000|2022-03-14 05:58:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|152
1647237520000|2022-03-14 05:58:40|777.9|773.4|778.1|773.6|778.1|773.6|777.9|773.4|337
1647237530000|2022-03-14 05:58:50|777.9|773.4|777.5|773|777.9|773.4|777.5|773|143
1647237540000|2022-03-14 05:59:00|777.7|773.2|777.5|773|777.7|773.2|777.2|772.7|342
1647237550000|2022-03-14 05:59:10|777.6|773.1|778|773.5|778|773.5|777.6|773.1|247
1647237560000|2022-03-14 05:59:20|777.7|773.2|778|773.5|778|773.5|777.7|773.2|189
1647237570000|2022-03-14 05:59:30|777.8|773.3|777.7|773.2|778|773.5|777.7|773.2|131
1647237580000|2022-03-14 05:59:40|||||||||103
1647237590000|2022-03-14 05:59:50|778.2|773.7|778.5|774|778.5|774|778.2|773.7|1003
1647237600000|2022-03-14 06:00:00|778.2|773.7|777.7|773.2|778.5|774|777.7|773.2|382
1647237610000|2022-03-14 06:00:10|778|773.5|778.5|774|778.5|774|778|773.5|184
1647237620000|2022-03-14 06:00:20|778.2|773.7|778.5|774|778.5|774|778.2|773.7|186
1647237630000|2022-03-14 06:00:30|778.7|774.2|779|774.5|779|774.5|778.7|774.2|393
1647237640000|2022-03-14 06:00:40|779.2|774.7|779.5|775|779.5|775|779.2|774.7|247
1647237650000|2022-03-14 06:00:50|779.7|775.2|780|775.5|780|775.5|779.7|775.2|324
1647237660000|2022-03-14 06:01:00|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|311
1647237670000|2022-03-14 06:01:10|780.2|775.7|780.5|776|780.5|776|780.2|775.7|142
1647237680000|2022-03-14 06:01:20|780.7|776.2|780.5|776|780.7|776.2|780.5|776|331
1647237690000|2022-03-14 06:01:30|780.3|775.8|780.7|776.2|780.7|776.2|780.3|775.8|309
1647237700000|2022-03-14 06:01:40|780.5|776|780.2|775.7|780.5|776|780.2|775.7|146
1647237710000|2022-03-14 06:01:50|780.5|776|780.7|776.2|780.7|776.2|780.2|775.7|583
1647237720000|2022-03-14 06:02:00|780.5|776|780.2|775.7|780.5|776|780.2|775.7|137
1647237730000|2022-03-14 06:02:10|780|775.5|779.5|775|780|775.5|779.5|775|548
1647237740000|2022-03-14 06:02:20|||||||||55
1647237750000|2022-03-14 06:02:30|779.2|774.7|779|774.5|779.2|774.7|779|774.5|211
1647237760000|2022-03-14 06:02:40|779.2|774.7|779.2|774.7|779.3|774.8|779|774.5|227
1647237770000|2022-03-14 06:02:50|779|774.5|777.5|773|779|774.5|777.5|773|514
1647237780000|2022-03-14 06:03:00|777.6|773.1|777.7|773.2|778|773.5|777.5|773|277
1647237790000|2022-03-14 06:03:10|778|773.5|778.2|773.7|778.2|773.7|778|773.5|99
1647237800000|2022-03-14 06:03:20|778|773.5|777.7|773.2|778|773.5|777.7|773.2|142
1647237810000|2022-03-14 06:03:30|777.9|773.4|778.2|773.7|778.2|773.7|777.7|773.2|90
1647237820000|2022-03-14 06:03:40|778|773.5|777.5|773|778|773.5|777.5|773|208
1647237830000|2022-03-14 06:03:50|777.6|773.1|777.5|773|777.7|773.2|777.5|773|107
1647237840000|2022-03-14 06:04:00|777.7|773.2|777.5|773|777.9|773.4|777|772.5|246
1647237850000|2022-03-14 06:04:10|777.7|773.2|777.2|772.7|777.7|773.2|777|772.5|206
1647237860000|2022-03-14 06:04:20|777.5|773|777.5|773|777.5|773|777.2|772.7|54
1647237870000|2022-03-14 06:04:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|60
1647237880000|2022-03-14 06:04:40|777.5|773|777.5|773|777.7|773.2|777.1|772.6|334
1647237890000|2022-03-14 06:04:50|777.8|773.3|777.5|773|777.8|773.3|777.4|772.9|107
1647237900000|2022-03-14 06:05:00|777.8|773.3|778|773.5|778|773.5|777.5|773|178
1647237910000|2022-03-14 06:05:10|777.8|773.3|777.8|773.3|778|773.5|777.8|773.3|136
1647237920000|2022-03-14 06:05:20|778|773.5|777.9|773.4|778.3|773.8|777.8|773.3|209
1647237930000|2022-03-14 06:05:30|777.8|773.3|777.3|772.8|777.8|773.3|777.3|772.8|94
1647237940000|2022-03-14 06:05:40|777.6|773.1|778|773.5|778|773.5|777.5|773|97
1647237950000|2022-03-14 06:05:50|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|197
1647237960000|2022-03-14 06:06:00|777.8|773.3|777.3|772.8|777.8|773.3|777.3|772.8|121
1647237970000|2022-03-14 06:06:10|777.5|773|777.3|772.8|777.5|773|777.3|772.8|187
1647237980000|2022-03-14 06:06:20|777|772.5|776.8|772.3|777|772.5|776.8|772.3|163
1647237990000|2022-03-14 06:06:30|776.9|772.4|776.4|771.9|776.9|772.4|776.4|771.9|470
1647238000000|2022-03-14 06:06:40|776.5|772|775.8|771.3|776.5|772|775.5|771|517
1647238010000|2022-03-14 06:06:50|775.5|771|773.9|769.4|775.5|771|773.2|768.7|2369
1647238020000|2022-03-14 06:07:00|773.5|769|773.9|769.4|774.5|770|773.1|768.6|1267
1647238030000|2022-03-14 06:07:10|773.8|769.3|774.3|769.8|774.3|769.8|773.5|769|1065
1647238040000|2022-03-14 06:07:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|330
1647238050000|2022-03-14 06:07:30|774.3|769.8|774.1|769.6|774.6|770.1|774.1|769.6|360
1647238060000|2022-03-14 06:07:40|774.3|769.8|774.3|769.8|774.8|770.3|774.3|769.8|350
1647238070000|2022-03-14 06:07:50|||||||||286
1647238080000|2022-03-14 06:08:00|774.4|769.9|773.5|769|774.4|769.9|773.5|769|283
1647238090000|2022-03-14 06:08:10|||||||||355
1647238100000|2022-03-14 06:08:20|773|768.5|773.3|768.8|773.3|768.8|773|768.5|295
1647238110000|2022-03-14 06:08:30|773|768.5|773|768.5|773.1|768.6|773|768.5|343
1647238120000|2022-03-14 06:08:40|772.7|768.2|773|768.5|773|768.5|772.7|768.2|376
1647238130000|2022-03-14 06:08:50|772.9|768.4|772.5|768|772.9|768.4|772.5|768|461
1647238140000|2022-03-14 06:09:00|772.8|768.3|772.5|768|772.8|768.3|772|767.5|1512
1647238150000|2022-03-14 06:09:10|772.8|768.3|773.8|769.3|773.8|769.3|772.5|768|933
1647238160000|2022-03-14 06:09:20|773.9|769.4|774.5|770|774.5|770|773.9|769.4|373
1647238170000|2022-03-14 06:09:30|774.3|769.8|774.7|770.2|774.7|770.2|774.3|769.8|395
1647238180000|2022-03-14 06:09:40|775|770.5|775.2|770.7|775.2|770.7|775|770.5|274
1647238190000|2022-03-14 06:09:50|774.7|770.2|774.5|770|775.1|770.6|774.5|770|637
1647238200000|2022-03-14 06:10:00|774.3|769.8|773.8|769.3|774.3|769.8|773.5|769|426
1647238210000|2022-03-14 06:10:10|773.7|769.2|774.5|770|774.5|770|773.7|769.2|189
1647238220000|2022-03-14 06:10:20|774.8|770.3|774.8|770.3|775|770.5|774.8|770.3|201
1647238230000|2022-03-14 06:10:30|775|770.5|775.7|771.2|775.7|771.2|775|770.5|463
1647238240000|2022-03-14 06:10:40|775.8|771.3|775.4|770.9|776.3|771.8|775.4|770.9|626
1647238250000|2022-03-14 06:10:50|775.3|770.8|775.3|770.8|775.8|771.3|775.3|770.8|102
1647238260000|2022-03-14 06:11:00|775|770.5|774.8|770.3|775.3|770.8|774.8|770.3|171
1647238270000|2022-03-14 06:11:10|774.6|770.1|773.8|769.3|774.6|770.1|773.8|769.3|252
1647238280000|2022-03-14 06:11:20|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|182
1647238290000|2022-03-14 06:11:30|774.5|770|774.8|770.3|774.8|770.3|774.5|770|100
1647238300000|2022-03-14 06:11:40|774.5|770|774.5|770|774.5|770|774.5|770|57
1647238310000|2022-03-14 06:11:50|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|207
1647238320000|2022-03-14 06:12:00|774.1|769.6|773.8|769.3|774.1|769.6|773.8|769.3|167
1647238330000|2022-03-14 06:12:10|773.5|769|772.5|768|773.5|769|772.5|768|600
1647238340000|2022-03-14 06:12:20|772.4|767.9|771.5|767|772.4|767.9|771.2|766.7|851
1647238350000|2022-03-14 06:12:30|771|766.5|771.1|766.6|771.2|766.7|770.6|766.1|2010
1647238360000|2022-03-14 06:12:40|771.3|766.8|771.1|766.6|771.8|767.3|771.1|766.6|541
1647238370000|2022-03-14 06:12:50|771.2|766.7|771|766.5|771.3|766.8|770.8|766.3|359
1647238380000|2022-03-14 06:13:00|771.2|766.7|771.5|767|771.5|767|771.2|766.7|263
1647238390000|2022-03-14 06:13:10|772|767.5|772|767.5|772.3|767.8|772|767.5|370
1647238400000|2022-03-14 06:13:20|772.5|768|772.5|768|772.5|768|772.3|767.8|178
1647238410000|2022-03-14 06:13:30|772.7|768.2|772.6|768.1|772.9|768.4|772.6|768.1|179
1647238420000|2022-03-14 06:13:40|772.7|768.2|772.7|768.2|773.2|768.7|772.5|768|298
1647238430000|2022-03-14 06:13:50|772.5|768|772.5|768|772.5|768|772.5|768|112
1647238440000|2022-03-14 06:14:00|772.3|767.8|772.2|767.7|772.3|767.8|772|767.5|339
1647238450000|2022-03-14 06:14:10|772.5|768|772.3|767.8|772.5|768|772|767.5|104
1647238460000|2022-03-14 06:14:20|772.1|767.6|772.3|767.8|772.5|768|772.1|767.6|241
1647238470000|2022-03-14 06:14:30|772.1|767.6|772.3|767.8|772.3|767.8|772.1|767.6|133
1647238480000|2022-03-14 06:14:40|772.4|767.9|771.8|767.3|772.4|767.9|771.8|767.3|194
1647238490000|2022-03-14 06:14:50|771.9|767.4|772.3|767.8|772.4|767.9|771.8|767.3|212
1647238500000|2022-03-14 06:15:00|772.1|767.6|771.6|767.1|772.1|767.6|771.5|767|217
1647238510000|2022-03-14 06:15:10|771.3|766.8|771.8|767.3|771.8|767.3|771.1|766.6|534
1647238520000|2022-03-14 06:15:20|771.6|767.1|771.8|767.3|771.8|767.3|771.3|766.8|290
1647238530000|2022-03-14 06:15:30|771.9|767.4|772.8|768.3|772.8|768.3|771.9|767.4|177
1647238540000|2022-03-14 06:15:40|773|768.5|774.2|769.7|774.2|769.7|772.9|768.4|611
1647238550000|2022-03-14 06:15:50|774|769.5|773.7|769.2|774|769.5|773.7|769.2|369
1647238560000|2022-03-14 06:16:00|774|769.5|773.5|769|774|769.5|773.5|769|228
1647238570000|2022-03-14 06:16:10|773.7|769.2|774|769.5|774|769.5|773.7|769.2|127
1647238580000|2022-03-14 06:16:20|773.7|769.2|774.2|769.7|774.2|769.7|773.7|769.2|230
1647238590000|2022-03-14 06:16:30|774.1|769.6|774.7|770.2|774.7|770.2|774.1|769.6|394
1647238600000|2022-03-14 06:16:40|774.5|770|773.7|769.2|774.5|770|773.7|769.2|363
1647238610000|2022-03-14 06:16:50|774|769.5|774.3|769.8|774.3|769.8|774|769.5|256
1647238620000|2022-03-14 06:17:00|774.2|769.7|774.6|770.1|774.7|770.2|774|769.5|422
1647238630000|2022-03-14 06:17:10|774.7|770.2|774.5|770|774.7|770.2|774.2|769.7|324
1647238640000|2022-03-14 06:17:20|774.7|770.2|774.7|770.2|775|770.5|774.7|770.2|85
1647238650000|2022-03-14 06:17:30|774.6|770.1|773.7|769.2|774.6|770.1|773.7|769.2|326
1647238660000|2022-03-14 06:17:40|773.5|769|773|768.5|773.5|769|772.7|768.2|375
1647238670000|2022-03-14 06:17:50|772.8|768.3|772.5|768|773|768.5|772.3|767.8|295
1647238680000|2022-03-14 06:18:00|772.3|767.8|772.3|767.8|772.4|767.9|772.3|767.8|153
1647238690000|2022-03-14 06:18:10|772.4|767.9|772.5|768|772.5|768|772.3|767.8|143
1647238700000|2022-03-14 06:18:20|772.8|768.3|773|768.5|773|768.5|772.8|768.3|215
1647238710000|2022-03-14 06:18:30|773.3|768.8|773.7|769.2|773.7|769.2|773.3|768.8|121
1647238720000|2022-03-14 06:18:40|774|769.5|774.7|770.2|774.7|770.2|774|769.5|85
1647238730000|2022-03-14 06:18:50|775|770.5|776.2|771.7|776.2|771.7|775|770.5|903
1647238740000|2022-03-14 06:19:00|776.3|771.8|775|770.5|776.5|772|775|770.5|925
1647238750000|2022-03-14 06:19:10|775.3|770.8|775.3|770.8|775.5|771|774.8|770.3|144
1647238760000|2022-03-14 06:19:20|775.5|771|775.2|770.7|775.5|771|775|770.5|92
1647238770000|2022-03-14 06:19:30|775.4|770.9|775|770.5|775.5|771|775|770.5|120
1647238780000|2022-03-14 06:19:40|774.8|770.3|775|770.5|775|770.5|774.8|770.3|69
1647238790000|2022-03-14 06:19:50|774.8|770.3|774.5|770|774.9|770.4|774.5|770|67
1647238800000|2022-03-14 06:20:00|774.8|770.3|775.3|770.8|775.3|770.8|774.5|770|119
1647238810000|2022-03-14 06:20:10|775.5|771|775.5|771|775.6|771.1|775.3|770.8|304
1647238820000|2022-03-14 06:20:20|775.3|770.8|775.5|771|775.5|771|775.3|770.8|187
1647238830000|2022-03-14 06:20:30|775.7|771.2|775.8|771.3|775.8|771.3|775.7|771.2|210
1647238840000|2022-03-14 06:20:40|||||||||304
1647238850000|2022-03-14 06:20:50|775.5|771|774.9|770.4|775.5|771|774.9|770.4|301
1647238860000|2022-03-14 06:21:00|774.8|770.3|775|770.5|775|770.5|774.7|770.2|65
1647238870000|2022-03-14 06:21:10|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|93
1647238880000|2022-03-14 06:21:20|775.3|770.8|775.4|770.9|775.5|771|775.3|770.8|337
1647238890000|2022-03-14 06:21:30|775.5|771|775.5|771|775.8|771.3|775.4|770.9|97
1647238900000|2022-03-14 06:21:40|775.3|770.8|775.7|771.2|775.8|771.3|775.3|770.8|62
1647238910000|2022-03-14 06:21:50|775.8|771.3|775.8|771.3|776|771.5|775.8|771.3|329
1647238920000|2022-03-14 06:22:00|775.3|770.8|775.5|771|775.5|771|774.8|770.3|520
1647238930000|2022-03-14 06:22:10|775.3|770.8|774.9|770.4|775.3|770.8|774.9|770.4|75
1647238940000|2022-03-14 06:22:20|775|770.5|774.9|770.4|775|770.5|774.8|770.3|141
1647238950000|2022-03-14 06:22:30|774.8|770.3|775|770.5|775|770.5|774.8|770.3|48
1647238960000|2022-03-14 06:22:40|774.9|770.4|775|770.5|775|770.5|774.8|770.3|20
1647238970000|2022-03-14 06:22:50|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|121
1647238980000|2022-03-14 06:23:00|775.8|771.3|775.3|770.8|775.8|771.3|775.3|770.8|46
1647238990000|2022-03-14 06:23:10|775.5|771|775.5|771|775.5|771|775.2|770.7|63
1647239000000|2022-03-14 06:23:20|775.3|770.8|775.5|771|775.5|771|775.3|770.8|50
1647239010000|2022-03-14 06:23:30|||||||||81
1647239020000|2022-03-14 06:23:40|||||||||44
1647239030000|2022-03-14 06:23:50|775.7|771.2|775.8|771.3|775.8|771.3|775.5|771|91
1647239040000|2022-03-14 06:24:00|775.7|771.2|775.5|771|775.7|771.2|775.5|771|44
1647239050000|2022-03-14 06:24:10|775.8|771.3|775.3|770.8|775.8|771.3|775.3|770.8|234
1647239060000|2022-03-14 06:24:20|775|770.5|773.3|768.8|775|770.5|773.1|768.6|770
1647239070000|2022-03-14 06:24:30|773.1|768.6|772.6|768.1|773.3|768.8|772.6|768.1|298
1647239080000|2022-03-14 06:24:40|772.8|768.3|772.6|768.1|772.9|768.4|772.3|767.8|563
1647239090000|2022-03-14 06:24:50|773.1|768.6|773.1|768.6|773.4|768.9|772.6|768.1|375
1647239100000|2022-03-14 06:25:00|773|768.5|773.2|768.7|773.3|768.8|773|768.5|168
1647239110000|2022-03-14 06:25:10|773.1|768.6|773.8|769.3|773.8|769.3|773.1|768.6|194
1647239120000|2022-03-14 06:25:20|773.9|769.4|774.6|770.1|774.6|770.1|773.8|769.3|124
1647239130000|2022-03-14 06:25:30|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|93
1647239140000|2022-03-14 06:25:40|774.8|770.3|773.8|769.3|774.8|770.3|773.8|769.3|171
1647239150000|2022-03-14 06:25:50|773.9|769.4|773.9|769.4|774|769.5|773.8|769.3|26
1647239160000|2022-03-14 06:26:00|773.8|769.3|774|769.5|774|769.5|773.8|769.3|32
1647239170000|2022-03-14 06:26:10|774.2|769.7|774.3|769.8|774.3|769.8|774.2|769.7|37
1647239180000|2022-03-14 06:26:20|774.5|770|774.5|770|774.5|770|774.5|770|29
1647239190000|2022-03-14 06:26:30|774.3|769.8|774|769.5|774.3|769.8|774|769.5|45
1647239200000|2022-03-14 06:26:40|773.8|769.3|774.3|769.8|774.3|769.8|773.8|769.3|56
1647239210000|2022-03-14 06:26:50|774|769.5|774.5|770|774.5|770|774|769.5|53
1647239220000|2022-03-14 06:27:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|55
1647239230000|2022-03-14 06:27:10|774|769.5|773.8|769.3|774|769.5|773.8|769.3|140
1647239240000|2022-03-14 06:27:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|60
1647239250000|2022-03-14 06:27:30|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|70
1647239260000|2022-03-14 06:27:40|774|769.5|773.8|769.3|774.3|769.8|773.8|769.3|96
1647239270000|2022-03-14 06:27:50|774.3|769.8|774.5|770|774.5|770|774.3|769.8|213
1647239280000|2022-03-14 06:28:00|774.3|769.8|774.3|769.8|774.5|770|774.3|769.8|70
1647239290000|2022-03-14 06:28:10|774|769.5|774|769.5|774|769.5|774|769.5|38
1647239300000|2022-03-14 06:28:20|||||||||25
1647239310000|2022-03-14 06:28:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|223
1647239320000|2022-03-14 06:28:40|773.5|769|773.5|769|773.9|769.4|773.5|769|66
1647239330000|2022-03-14 06:28:50|773.6|769.1|773.5|769|773.6|769.1|773.3|768.8|84
1647239340000|2022-03-14 06:29:00|773.7|769.2|773.8|769.3|774|769.5|773.7|769.2|67
1647239350000|2022-03-14 06:29:10|773.5|769|773.3|768.8|773.5|769|773.3|768.8|87
1647239360000|2022-03-14 06:29:20|773.5|769|773.5|769|773.5|769|773.3|768.8|75
1647239370000|2022-03-14 06:29:30|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|32
1647239380000|2022-03-14 06:29:40|773.1|768.6|772.6|768.1|773.1|768.6|772.6|768.1|248
1647239390000|2022-03-14 06:29:50|772.8|768.3|772.3|767.8|772.8|768.3|772.3|767.8|124
1647239400000|2022-03-14 06:30:00|772.2|767.7|771.5|767|772.2|767.7|771.5|767|218
1647239410000|2022-03-14 06:30:10|771.4|766.9|770.3|765.8|771.4|766.9|770.2|765.7|1128
1647239420000|2022-03-14 06:30:20|770|765.5|769.5|765|770.2|765.7|769.5|765|1031
1647239430000|2022-03-14 06:30:30|769.2|764.7|769|764.5|769.4|764.9|768.7|764.2|1301
1647239440000|2022-03-14 06:30:40|769.5|765|769.5|765|769.5|765|768.8|764.3|444
1647239450000|2022-03-14 06:30:50|769.8|765.3|771|766.5|771|766.5|769.8|765.3|432
1647239460000|2022-03-14 06:31:00|771.1|766.6|772.8|768.3|772.8|768.3|771.1|766.6|265
1647239470000|2022-03-14 06:31:10|772.3|767.8|772|767.5|772.5|768|771.6|767.1|706
1647239480000|2022-03-14 06:31:20|772.2|767.7|772.7|768.2|772.7|768.2|772.2|767.7|189
1647239490000|2022-03-14 06:31:30|772.8|768.3|772.7|768.2|773.2|768.7|772.7|768.2|219
1647239500000|2022-03-14 06:31:40|773.1|768.6|773|768.5|773.5|769|773|768.5|225
1647239510000|2022-03-14 06:31:50|772.9|768.4|772.2|767.7|772.9|768.4|772.2|767.7|152
1647239520000|2022-03-14 06:32:00|772.1|767.6|771.7|767.2|772.1|767.6|771.7|767.2|151
1647239530000|2022-03-14 06:32:10|772|767.5|772|767.5|772.2|767.7|772|767.5|64
1647239540000|2022-03-14 06:32:20|772.2|767.7|772.3|767.8|772.5|768|772.2|767.7|145
1647239550000|2022-03-14 06:32:30|772|767.5|771.5|767|772.2|767.7|771.4|766.9|326
1647239560000|2022-03-14 06:32:40|771.3|766.8|770.8|766.3|771.3|766.8|770.6|766.1|238
1647239570000|2022-03-14 06:32:50|770.9|766.4|771.3|766.8|771.3|766.8|770.9|766.4|80
1647239580000|2022-03-14 06:33:00|771.1|766.6|770.6|766.1|771.3|766.8|770.6|766.1|152
1647239590000|2022-03-14 06:33:10|770.5|766|769.8|765.3|770.5|766|769.8|765.3|327
1647239600000|2022-03-14 06:33:20|769.6|765.1|769.6|765.1|769.6|765.1|769.3|764.8|312
1647239610000|2022-03-14 06:33:30|769.3|764.8|769.1|764.6|769.3|764.8|768.6|764.1|652
1647239620000|2022-03-14 06:33:40|769|764.5|770|765.5|770|765.5|769|764.5|461
1647239630000|2022-03-14 06:33:50|770.2|765.7|770.1|765.6|770.3|765.8|770.1|765.6|241
1647239640000|2022-03-14 06:34:00|770|765.5|770|765.5|770.1|765.6|770|765.5|135
1647239650000|2022-03-14 06:34:10|770.1|765.6|770.1|765.6|770.1|765.6|769.6|765.1|135
1647239660000|2022-03-14 06:34:20|770|765.5|770.3|765.8|770.3|765.8|770|765.5|264
1647239670000|2022-03-14 06:34:30|770.1|765.6|769.9|765.4|770.4|765.9|769.6|765.1|488
1647239680000|2022-03-14 06:34:40|||||||||80
1647239690000|2022-03-14 06:34:50|||||||||195
1647239700000|2022-03-14 06:35:00|769.6|765.1|770.4|765.9|770.4|765.9|769.4|764.9|213
1647239710000|2022-03-14 06:35:10|770.6|766.1|771.6|767.1|771.6|767.1|770.4|765.9|827
1647239720000|2022-03-14 06:35:20|771.8|767.3|771.6|767.1|772.1|767.6|771.6|767.1|358
1647239730000|2022-03-14 06:35:30|771.5|767|772.1|767.6|772.1|767.6|771.1|766.6|283
1647239740000|2022-03-14 06:35:40|772|767.5|772.1|767.6|772.1|767.6|772|767.5|326
1647239750000|2022-03-14 06:35:50|771.9|767.4|771.6|767.1|772|767.5|771.6|767.1|186
1647239760000|2022-03-14 06:36:00|772|767.5|771.6|767.1|772|767.5|771.6|767.1|209
1647239770000|2022-03-14 06:36:10|771.4|766.9|771.4|766.9|771.4|766.9|771.1|766.6|111
1647239780000|2022-03-14 06:36:20|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|129
1647239790000|2022-03-14 06:36:30|771.6|767.1|771.6|767.1|771.6|767.1|771.4|766.9|55
1647239800000|2022-03-14 06:36:40|771.4|766.9|771.6|767.1|771.6|767.1|771.4|766.9|130
1647239810000|2022-03-14 06:36:50|771.1|766.6|771.1|766.6|771.3|766.8|771.1|766.6|174
1647239820000|2022-03-14 06:37:00|770.6|766.1|770.6|766.1|770.8|766.3|770.6|766.1|141
1647239830000|2022-03-14 06:37:10|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|194
1647239840000|2022-03-14 06:37:20|770.9|766.4|770.6|766.1|771|766.5|770.6|766.1|154
1647239850000|2022-03-14 06:37:30|770.8|766.3|771.5|767|771.6|767.1|770.8|766.3|147
1647239860000|2022-03-14 06:37:40|771.4|766.9|771.4|766.9|771.6|767.1|771.3|766.8|80
1647239870000|2022-03-14 06:37:50|771.5|767|771.9|767.4|771.9|767.4|771.4|766.9|108
1647239880000|2022-03-14 06:38:00|||||||||150
1647239890000|2022-03-14 06:38:10|772.1|767.6|772.4|767.9|772.4|767.9|771.9|767.4|262
1647239900000|2022-03-14 06:38:20|772.3|767.8|771.6|767.1|772.3|767.8|771.6|767.1|94
1647239910000|2022-03-14 06:38:30|||||||||67
1647239920000|2022-03-14 06:38:40|771.4|766.9|771.1|766.6|771.4|766.9|771.1|766.6|239
1647239930000|2022-03-14 06:38:50|771.5|767|771.4|766.9|771.6|767.1|771.4|766.9|250
1647239940000|2022-03-14 06:39:00|771.6|767.1|771.9|767.4|771.9|767.4|771.6|767.1|45
1647239950000|2022-03-14 06:39:10|771.6|767.1|771.4|766.9|771.6|767.1|771.3|766.8|114
1647239960000|2022-03-14 06:39:20|771.1|766.6|771.6|767.1|771.6|767.1|771.1|766.6|143
1647239970000|2022-03-14 06:39:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|130
1647239980000|2022-03-14 06:39:40|772.1|767.6|771.9|767.4|772.1|767.6|771.9|767.4|99
1647239990000|2022-03-14 06:39:50|||||||||33
1647240000000|2022-03-14 06:40:00|772|767.5|772.1|767.6|772.1|767.6|771.9|767.4|119
1647240010000|2022-03-14 06:40:10|772|767.5|772.1|767.6|772.1|767.6|771.6|767.1|245
1647240020000|2022-03-14 06:40:20|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|59
1647240030000|2022-03-14 06:40:30|771.8|767.3|771.9|767.4|772.1|767.6|771.8|767.3|127
1647240040000|2022-03-14 06:40:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|100
1647240050000|2022-03-14 06:40:50|771.5|767|771.1|766.6|771.5|767|771.1|766.6|93
1647240060000|2022-03-14 06:41:00|||||||||106
1647240070000|2022-03-14 06:41:10|771|766.5|770.6|766.1|771|766.5|770.6|766.1|194
1647240080000|2022-03-14 06:41:20|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|158
1647240090000|2022-03-14 06:41:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|126
1647240100000|2022-03-14 06:41:40|769.7|765.2|769.8|765.3|769.8|765.3|769.6|765.1|565
1647240110000|2022-03-14 06:41:50|769.5|765|769.3|764.8|769.5|765|769.3|764.8|193
1647240120000|2022-03-14 06:42:00|769.8|765.3|769.8|765.3|769.8|765.3|769.4|764.9|259
1647240130000|2022-03-14 06:42:10|769.6|765.1|769.3|764.8|769.6|765.1|769.2|764.7|228
1647240140000|2022-03-14 06:42:20|769.1|764.6|768.8|764.3|769.1|764.6|768.8|764.3|275
1647240150000|2022-03-14 06:42:30|769|764.5|768.3|763.8|769|764.5|768.3|763.8|389
1647240160000|2022-03-14 06:42:40|768.4|763.9|768.8|764.3|768.8|764.3|768.3|763.8|317
1647240170000|2022-03-14 06:42:50|768.5|764|768.3|763.8|768.7|764.2|768.3|763.8|192
1647240180000|2022-03-14 06:43:00|768.2|763.7|768.6|764.1|768.6|764.1|768.2|763.7|353
1647240190000|2022-03-14 06:43:10|768.3|763.8|768.1|763.6|768.3|763.8|768.1|763.6|177
1647240200000|2022-03-14 06:43:20|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|210
1647240210000|2022-03-14 06:43:30|768.6|764.1|769.1|764.6|769.1|764.6|768.6|764.1|327
1647240220000|2022-03-14 06:43:40|||||||||127
1647240230000|2022-03-14 06:43:50|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|245
1647240240000|2022-03-14 06:44:00|||||||||212
1647240250000|2022-03-14 06:44:10|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|136
1647240260000|2022-03-14 06:44:20|||||||||193
1647240270000|2022-03-14 06:44:30|769.1|764.6|768.1|763.6|769.1|764.6|768.1|763.6|468
1647240280000|2022-03-14 06:44:40|767.8|763.3|766.3|761.8|768|763.5|766.3|761.8|1155
1647240290000|2022-03-14 06:44:50|766.1|761.6|766.1|761.6|766.3|761.8|765.8|761.3|2222
1647240300000|2022-03-14 06:45:00|766.3|761.8|767.4|762.9|767.5|763|766.3|761.8|729
1647240310000|2022-03-14 06:45:10|767.1|762.6|768.9|764.4|768.9|764.4|767.1|762.6|560
1647240320000|2022-03-14 06:45:20|768.8|764.3|768.3|763.8|769|764.5|768.3|763.8|464
1647240330000|2022-03-14 06:45:30|768.1|763.6|768.8|764.3|768.8|764.3|768.1|763.6|172
1647240340000|2022-03-14 06:45:40|769|764.5|768.3|763.8|769.3|764.8|768.3|763.8|305
1647240350000|2022-03-14 06:45:50|||||||||166
1647240360000|2022-03-14 06:46:00|768.5|764|769|764.5|769|764.5|768.4|763.9|176
1647240370000|2022-03-14 06:46:10|768.8|764.3|768.7|764.2|769|764.5|768.6|764.1|338
1647240380000|2022-03-14 06:46:20|768.8|764.3|768.3|763.8|769|764.5|768.3|763.8|320
1647240390000|2022-03-14 06:46:30|||||||||186
1647240400000|2022-03-14 06:46:40|768.5|764|768.3|763.8|768.5|764|768.2|763.7|92
1647240410000|2022-03-14 06:46:50|768.2|763.7|767.5|763|768.2|763.7|767.5|763|249
1647240420000|2022-03-14 06:47:00|767.1|762.6|765.6|761.1|767.3|762.8|765.6|761.1|936
1647240430000|2022-03-14 06:47:10|765.1|760.6|765.1|760.6|765.1|760.6|764.4|759.9|1981
1647240440000|2022-03-14 06:47:20|764.8|760.3|765.6|761.1|766.1|761.6|764.5|760|709
1647240450000|2022-03-14 06:47:30|765.8|761.3|765.3|760.8|765.9|761.4|765.3|760.8|370
1647240460000|2022-03-14 06:47:40|765.1|760.6|765.9|761.4|765.9|761.4|765.1|760.6|435
1647240470000|2022-03-14 06:47:50|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|193
1647240480000|2022-03-14 06:48:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|523
1647240490000|2022-03-14 06:48:10|766|761.5|766.9|762.4|766.9|762.4|766|761.5|464
1647240500000|2022-03-14 06:48:20|767.1|762.6|767|762.5|767.4|762.9|766.9|762.4|213
1647240510000|2022-03-14 06:48:30|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|98
1647240520000|2022-03-14 06:48:40|767.1|762.6|766.4|761.9|767.1|762.6|766.4|761.9|227
1647240530000|2022-03-14 06:48:50|766.6|762.1|766.6|762.1|766.9|762.4|766.4|761.9|201
1647240540000|2022-03-14 06:49:00|766.4|761.9|766.9|762.4|766.9|762.4|766.4|761.9|271
1647240550000|2022-03-14 06:49:10|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|268
1647240560000|2022-03-14 06:49:20|767|762.5|766.4|761.9|767|762.5|766.4|761.9|210
1647240570000|2022-03-14 06:49:30|||||||||108
1647240580000|2022-03-14 06:49:40|||||||||64
1647240590000|2022-03-14 06:49:50|766.3|761.8|765.9|761.4|766.3|761.8|765.9|761.4|628
1647240600000|2022-03-14 06:50:00|765.8|761.3|766.3|761.8|766.3|761.8|765.7|761.2|336
1647240610000|2022-03-14 06:50:10|766.4|761.9|766.4|761.9|766.6|762.1|766.1|761.6|356
1647240620000|2022-03-14 06:50:20|766.2|761.7|766.2|761.7|766.4|761.9|766.2|761.7|232
1647240630000|2022-03-14 06:50:30|766.4|761.9|766.4|761.9|766.4|761.9|766.2|761.7|107
1647240640000|2022-03-14 06:50:40|766.3|761.8|766.2|761.7|766.7|762.2|766.2|761.7|211
1647240650000|2022-03-14 06:50:50|766.4|761.9|765.4|760.9|766.4|761.9|765.4|760.9|205
1647240660000|2022-03-14 06:51:00|765.3|760.8|764.7|760.2|765.3|760.8|764.7|760.2|781
1647240670000|2022-03-14 06:51:10|765.2|760.7|765.4|760.9|765.5|761|764.7|760.2|821
1647240680000|2022-03-14 06:51:20|765.3|760.8|765|760.5|765.4|760.9|765|760.5|270
1647240690000|2022-03-14 06:51:30|765.1|760.6|764.9|760.4|765.6|761.1|764.9|760.4|297
1647240700000|2022-03-14 06:51:40|||||||||276
1647240710000|2022-03-14 06:51:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|327
1647240720000|2022-03-14 06:52:00|764.6|760.1|764.9|760.4|764.9|760.4|764.4|759.9|268
1647240730000|2022-03-14 06:52:10|764.7|760.2|764|759.5|764.7|760.2|764|759.5|701
1647240740000|2022-03-14 06:52:20|763.9|759.4|763.7|759.2|764.4|759.9|763.7|759.2|851
1647240750000|2022-03-14 06:52:30|763.9|759.4|763|758.5|763.9|759.4|763|758.5|786
1647240760000|2022-03-14 06:52:40|762.9|758.4|763.4|758.9|763.4|758.9|762.7|758.2|777
1647240770000|2022-03-14 06:52:50|763.7|759.2|763.7|759.2|763.9|759.4|763.7|759.2|416
1647240780000|2022-03-14 06:53:00|763.9|759.4|763.2|758.7|763.9|759.4|763.2|758.7|325
1647240790000|2022-03-14 06:53:10|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|479
1647240800000|2022-03-14 06:53:20|764.2|759.7|763.7|759.2|764.2|759.7|763.7|759.2|321
1647240810000|2022-03-14 06:53:30|763.8|759.3|763.9|759.4|764.2|759.7|763.7|759.2|193
1647240820000|2022-03-14 06:53:40|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|119
1647240830000|2022-03-14 06:53:50|764.1|759.6|763.7|759.2|764.4|759.9|763.4|758.9|539
1647240840000|2022-03-14 06:54:00|763.8|759.3|763.4|758.9|763.8|759.3|763.1|758.6|318
1647240850000|2022-03-14 06:54:10|763.3|758.8|762.9|758.4|763.4|758.9|762.9|758.4|784
1647240860000|2022-03-14 06:54:20|763.4|758.9|763.2|758.7|763.7|759.2|763.2|758.7|480
1647240870000|2022-03-14 06:54:30|763.4|758.9|763.8|759.3|763.8|759.3|763.2|758.7|454
1647240880000|2022-03-14 06:54:40|764|759.5|764.2|759.7|764.7|760.2|764|759.5|429
1647240890000|2022-03-14 06:54:50|764|759.5|764.2|759.7|764.4|759.9|764|759.5|356
1647240900000|2022-03-14 06:55:00|764|759.5|764|759.5|764.1|759.6|763.8|759.3|500
1647240910000|2022-03-14 06:55:10|763.8|759.3|764|759.5|764|759.5|763.5|759|310
1647240920000|2022-03-14 06:55:20|763.8|759.3|763|758.5|763.8|759.3|763|758.5|470
1647240930000|2022-03-14 06:55:30|763.2|758.7|763|758.5|763.2|758.7|763|758.5|1012
1647240940000|2022-03-14 06:55:40|762.8|758.3|761.9|757.4|762.8|758.3|761.9|757.4|1987
1647240950000|2022-03-14 06:55:50|761.8|757.3|761.9|757.4|762.1|757.6|761.2|756.7|1791
1647240960000|2022-03-14 06:56:00|762.1|757.6|762.4|757.9|762.4|757.9|761.6|757.1|1117
1647240970000|2022-03-14 06:56:10|762.3|757.8|762.3|757.8|762.3|757.8|762.1|757.6|568
1647240980000|2022-03-14 06:56:20|762.5|758|762.8|758.3|763.1|758.6|762.5|758|495
1647240990000|2022-03-14 06:56:30|762.9|758.4|761.8|757.3|762.9|758.4|761.6|757.1|803
1647241000000|2022-03-14 06:56:40|761.6|757.1|760.8|756.3|761.8|757.3|760.8|756.3|1270
1647241010000|2022-03-14 06:56:50|760.7|756.2|761.3|756.8|761.4|756.9|760.6|756.1|1025
1647241020000|2022-03-14 06:57:00|761.4|756.9|761.9|757.4|761.9|757.4|760.9|756.4|467
1647241030000|2022-03-14 06:57:10|761.6|757.1|761.9|757.4|761.9|757.4|761.4|756.9|817
1647241040000|2022-03-14 06:57:20|762.1|757.6|762.6|758.1|762.6|758.1|761.9|757.4|540
1647241050000|2022-03-14 06:57:30|762.4|757.9|762.1|757.6|762.8|758.3|762.1|757.6|617
1647241060000|2022-03-14 06:57:40|762.3|757.8|762.1|757.6|762.8|758.3|762.1|757.6|1004
1647241070000|2022-03-14 06:57:50|761.8|757.3|761.7|757.2|762.1|757.6|761.6|757.1|303
1647241080000|2022-03-14 06:58:00|761.8|757.3|762|757.5|762|757.5|761.6|757.1|672
1647241090000|2022-03-14 06:58:10|762.1|757.6|761.6|757.1|762.1|757.6|761.6|757.1|784
1647241100000|2022-03-14 06:58:20|761.9|757.4|761.4|756.9|761.9|757.4|761.4|756.9|452
1647241110000|2022-03-14 06:58:30|761.1|756.6|760.6|756.1|761.4|756.9|760.6|756.1|744
1647241120000|2022-03-14 06:58:40|760.9|756.4|760.4|755.9|761.1|756.6|760.1|755.6|1341
1647241130000|2022-03-14 06:58:50|760.1|755.6|758.9|754.4|760.1|755.6|758.7|754.2|2457
1647241140000|2022-03-14 06:59:00|758.7|754.2|758.2|753.7|758.9|754.4|758|753.5|3083
1647241150000|2022-03-14 06:59:10|758.5|754|758.3|753.8|758.7|754.2|758.3|753.8|1881
1647241160000|2022-03-14 06:59:20|758.6|754.1|758.3|753.8|758.8|754.3|758.1|753.6|1395
1647241170000|2022-03-14 06:59:30|758.5|754|758.3|753.8|758.5|754|758.1|753.6|1723
1647241180000|2022-03-14 06:59:40|758.2|753.7|758.3|753.8|758.5|754|758.2|753.7|1031
1647241190000|2022-03-14 06:59:50|758|753.5|757.6|753.1|758|753.5|757.1|752.6|1869
1647262800000|2022-03-14 13:00:00|762.8|758.3|763.7|759.2|764.4|759.9|762.6|758.1|4470
1647262810000|2022-03-14 13:00:10|762.8|758.3|764.1|759.6|764.1|759.6|761.9|757.4|2078
1647262820000|2022-03-14 13:00:20|764.5|760|764.3|759.8|765|760.5|764.3|759.8|1844
1647262830000|2022-03-14 13:00:30|764.1|759.6|763.6|759.1|764.2|759.7|762.6|758.1|1839
1647262840000|2022-03-14 13:00:40|763.8|759.3|764|759.5|764.3|759.8|763.5|759|1237
1647262850000|2022-03-14 13:00:50|763.8|759.3|761.6|757.1|763.8|759.3|761.6|757.1|1170
1647262860000|2022-03-14 13:01:00|761.7|757.2|762|757.5|762|757.5|760.4|755.9|1533
1647262870000|2022-03-14 13:01:10|762.1|757.6|761.6|757.1|762.4|757.9|761.6|757.1|928
1647262880000|2022-03-14 13:01:20|761.4|756.9|761.7|757.2|761.9|757.4|761.2|756.7|928
1647262890000|2022-03-14 13:01:30|761.9|757.4|761.7|757.2|762.2|757.7|761.7|757.2|713
1647262900000|2022-03-14 13:01:40|761.8|757.3|762.9|758.4|763.1|758.6|761.7|757.2|1528
1647262910000|2022-03-14 13:01:50|763.1|758.6|763.6|759.1|763.6|759.1|763|758.5|557
1647262920000|2022-03-14 13:02:00|763.9|759.4|764.1|759.6|764.6|760.1|763.6|759.1|1866
1647262930000|2022-03-14 13:02:10|764.5|760|764.2|759.7|764.6|760.1|763.8|759.3|754
1647262940000|2022-03-14 13:02:20|764.6|760.1|765.6|761.1|766.1|761.6|764.6|760.1|1537
1647262950000|2022-03-14 13:02:30|765.8|761.3|766|761.5|766.7|762.2|765.8|761.3|2077
1647262960000|2022-03-14 13:02:40|765.5|761|765.5|761|766|761.5|765|760.5|1021
1647262970000|2022-03-14 13:02:50|765.3|760.8|765.3|760.8|765.3|760.8|764.9|760.4|782
1647262980000|2022-03-14 13:03:00|765|760.5|765.5|761|766|761.5|765|760.5|1088
1647262990000|2022-03-14 13:03:10|765.8|761.3|766|761.5|766|761.5|765.5|761|604
1647263000000|2022-03-14 13:03:20|766.3|761.8|766.1|761.6|766.5|762|765.8|761.3|653
1647263010000|2022-03-14 13:03:30|766.2|761.7|764.9|760.4|766.2|761.7|764.9|760.4|452
1647263020000|2022-03-14 13:03:40|764.8|760.3|764.4|759.9|764.8|760.3|764.2|759.7|849
1647263030000|2022-03-14 13:03:50|764.5|760|764.5|760|764.5|760|764.4|759.9|214
1647263040000|2022-03-14 13:04:00|765|760.5|764.7|760.2|765|760.5|764.5|760|285
1647263050000|2022-03-14 13:04:10|764.8|760.3|765|760.5|765|760.5|764.5|760|104
1647263060000|2022-03-14 13:04:20|765.3|760.8|767|762.5|767|762.5|765.3|760.8|1475
1647263070000|2022-03-14 13:04:30|767.2|762.7|768.3|763.8|768.3|763.8|767.2|762.7|968
1647263080000|2022-03-14 13:04:40|768.6|764.1|769.1|764.6|769.8|765.3|768.6|764.1|2062
1647263090000|2022-03-14 13:04:50|769|764.5|768.2|763.7|769|764.5|768.2|763.7|1242
1647263100000|2022-03-14 13:05:00|768.7|764.2|766.7|762.2|768.7|764.2|766.7|762.2|1303
1647263110000|2022-03-14 13:05:10|766.5|762|766.9|762.4|767.4|762.9|766.5|762|776
1647263120000|2022-03-14 13:05:20|766.7|762.2|767|762.5|767|762.5|766.5|762|637
1647263130000|2022-03-14 13:05:30|767.2|762.7|767.7|763.2|768.3|763.8|767.2|762.7|615
1647263140000|2022-03-14 13:05:40|767.6|763.1|767.5|763|767.7|763.2|767|762.5|563
1647263150000|2022-03-14 13:05:50|767.1|762.6|767|762.5|767.5|763|767|762.5|263
1647263160000|2022-03-14 13:06:00|766.7|762.2|767.7|763.2|768|763.5|766.7|762.2|801
1647263170000|2022-03-14 13:06:10|768|763.5|768.5|764|768.5|764|767.7|763.2|368
1647263180000|2022-03-14 13:06:20|768.8|764.3|769.5|765|769.5|765|768.8|764.3|689
1647263190000|2022-03-14 13:06:30|769.7|765.2|770.7|766.2|770.9|766.4|769.7|765.2|1598
1647263200000|2022-03-14 13:06:40|770.2|765.7|769|764.5|770.4|765.9|768.9|764.4|1049
1647263210000|2022-03-14 13:06:50|768.9|764.4|769.4|764.9|769.7|765.2|768.9|764.4|554
1647263220000|2022-03-14 13:07:00|769.7|765.2|768.9|764.4|769.9|765.4|768.9|764.4|615
1647263230000|2022-03-14 13:07:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|407
1647263240000|2022-03-14 13:07:20|768.2|763.7|768.6|764.1|768.6|764.1|767.9|763.4|670
1647263250000|2022-03-14 13:07:30|768.4|763.9|768.8|764.3|769.6|765.1|768.3|763.8|601
1647263260000|2022-03-14 13:07:40|769|764.5|768.6|764.1|769.1|764.6|768.6|764.1|124
1647263270000|2022-03-14 13:07:50|768.4|763.9|768.9|764.4|768.9|764.4|768.1|763.6|455
1647263280000|2022-03-14 13:08:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|403
1647263290000|2022-03-14 13:08:10|769.2|764.7|768.9|764.4|769.4|764.9|768.9|764.4|251
1647263300000|2022-03-14 13:08:20|768.8|764.3|768.9|764.4|769.2|764.7|768.7|764.2|630
1647263310000|2022-03-14 13:08:30|769.2|764.7|768.9|764.4|769.4|764.9|768.9|764.4|273
1647263320000|2022-03-14 13:08:40|769.2|764.7|769.4|764.9|769.4|764.9|768.9|764.4|390
1647263330000|2022-03-14 13:08:50|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|255
1647263340000|2022-03-14 13:09:00|769|764.5|770|765.5|770.2|765.7|769|764.5|799
1647263350000|2022-03-14 13:09:10|770.5|766|770.7|766.2|770.7|766.2|769.7|765.2|694
1647263360000|2022-03-14 13:09:20|770.4|765.9|770.4|765.9|770.6|766.1|769.9|765.4|424
1647263370000|2022-03-14 13:09:30|770.2|765.7|769.9|765.4|770.2|765.7|769.7|765.2|653
1647263380000|2022-03-14 13:09:40|769.7|765.2|770.4|765.9|770.4|765.9|769.7|765.2|293
1647263390000|2022-03-14 13:09:50|770|765.5|770.2|765.7|770.4|765.9|769.9|765.4|402
1647263400000|2022-03-14 13:10:00|770|765.5|771.4|766.9|772.1|767.6|770|765.5|2280
1647263410000|2022-03-14 13:10:10|771.2|766.7|770.9|766.4|771.2|766.7|770.4|765.9|686
1647263420000|2022-03-14 13:10:20|771.2|766.7|769.7|765.2|771.2|766.7|769.7|765.2|624
1647263430000|2022-03-14 13:10:30|769.8|765.3|769.5|765|769.9|765.4|769.5|765|387
1647263440000|2022-03-14 13:10:40|769.2|764.7|768.2|763.7|769.2|764.7|767.9|763.4|1583
1647263450000|2022-03-14 13:10:50|768.5|764|768.8|764.3|769|764.5|768.3|763.8|709
1647263460000|2022-03-14 13:11:00|769|764.5|769|764.5|769.5|765|768.8|764.3|518
1647263470000|2022-03-14 13:11:10|768.8|764.3|769|764.5|769|764.5|768.5|764|416
1647263480000|2022-03-14 13:11:20|769.2|764.7|769.3|764.8|769.5|765|769|764.5|234
1647263490000|2022-03-14 13:11:30|769|764.5|769.7|765.2|770|765.5|769|764.5|464
1647263500000|2022-03-14 13:11:40|769.5|765|769.7|765.2|770|765.5|769.5|765|280
1647263510000|2022-03-14 13:11:50|769.8|765.3|770.7|766.2|770.7|766.2|769.7|765.2|612
1647263520000|2022-03-14 13:12:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|274
1647263530000|2022-03-14 13:12:10|771.4|766.9|769.8|765.3|771.9|767.4|769.7|765.2|1158
1647263540000|2022-03-14 13:12:20|769.9|765.4|770.2|765.7|770.2|765.7|769.7|765.2|248
1647263550000|2022-03-14 13:12:30|770|765.5|769.2|764.7|770.2|765.7|769.2|764.7|309
1647263560000|2022-03-14 13:12:40|769.7|765.2|769|764.5|769.7|765.2|769|764.5|212
1647263570000|2022-03-14 13:12:50|769.2|764.7|769.3|764.8|769.3|764.8|769|764.5|145
1647263580000|2022-03-14 13:13:00|769.5|765|770.5|766|770.5|766|769.5|765|291
1647263590000|2022-03-14 13:13:10|770.1|765.6|769.7|765.2|770.2|765.7|769.5|765|155
1647263600000|2022-03-14 13:13:20|769.5|765|769.5|765|769.7|765.2|769.5|765|102
1647263610000|2022-03-14 13:13:30|769.6|765.1|769|764.5|769.6|765.1|768.8|764.3|333
1647263620000|2022-03-14 13:13:40|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|494
1647263630000|2022-03-14 13:13:50|||||||||174
1647263640000|2022-03-14 13:14:00|768.7|764.2|768|763.5|768.8|764.3|768|763.5|513
1647263650000|2022-03-14 13:14:10|768.3|763.8|768.3|763.8|768.3|763.8|768|763.5|361
1647263660000|2022-03-14 13:14:20|768|763.5|768.2|763.7|768.3|763.8|768|763.5|199
1647263670000|2022-03-14 13:14:30|768|763.5|767.8|763.3|768.4|763.9|767.5|763|875
1647263680000|2022-03-14 13:14:40|767.5|763|767.5|763|768|763.5|767.5|763|358
1647263690000|2022-03-14 13:14:50|767.8|763.3|768.3|763.8|768.3|763.8|767.8|763.3|444
1647263700000|2022-03-14 13:15:00|768|763.5|767.8|763.3|768.3|763.8|767.8|763.3|310
1647263710000|2022-03-14 13:15:10|768|763.5|768.8|764.3|769.3|764.8|768|763.5|364
1647263720000|2022-03-14 13:15:20|768.3|763.8|768.3|763.8|768.5|764|768.3|763.8|318
1647263730000|2022-03-14 13:15:30|||||||||68
1647263740000|2022-03-14 13:15:40|768|763.5|768.3|763.8|768.3|763.8|768|763.5|57
1647263750000|2022-03-14 13:15:50|768.4|763.9|769.3|764.8|769.3|764.8|768.4|763.9|236
1647263760000|2022-03-14 13:16:00|769.8|765.3|769.3|764.8|769.8|765.3|769|764.5|401
1647263770000|2022-03-14 13:16:10|769.5|765|769.3|764.8|769.5|765|769.3|764.8|130
1647263780000|2022-03-14 13:16:20|769|764.5|768.8|764.3|769|764.5|768.8|764.3|110
1647263790000|2022-03-14 13:16:30|769|764.5|769|764.5|769.3|764.8|769|764.5|135
1647263800000|2022-03-14 13:16:40|768.9|764.4|768.9|764.4|769|764.5|768.8|764.3|115
1647263810000|2022-03-14 13:16:50|768.8|764.3|768|763.5|768.8|764.3|767.9|763.4|295
1647263820000|2022-03-14 13:17:00|767.8|763.3|767.4|762.9|767.8|763.3|767.3|762.8|400
1647263830000|2022-03-14 13:17:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|246
1647263840000|2022-03-14 13:17:20|767|762.5|767.3|762.8|767.3|762.8|767|762.5|370
1647263850000|2022-03-14 13:17:30|767|762.5|766|761.5|767|762.5|766|761.5|476
1647263860000|2022-03-14 13:17:40|765.8|761.3|765|760.5|765.8|761.3|764.5|760|658
1647263870000|2022-03-14 13:17:50|764.9|760.4|766.3|761.8|766.5|762|764.9|760.4|666
1647263880000|2022-03-14 13:18:00|766|761.5|766.5|762|766.5|762|766|761.5|171
1647263890000|2022-03-14 13:18:10|766.3|761.8|766|761.5|766.3|761.8|766|761.5|284
1647263900000|2022-03-14 13:18:20|765.5|761|765.8|761.3|765.8|761.3|765.3|760.8|271
1647263910000|2022-03-14 13:18:30|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|215
1647263920000|2022-03-14 13:18:40|765.5|761|766|761.5|766|761.5|765.5|761|113
1647263930000|2022-03-14 13:18:50|765.9|761.4|766|761.5|766|761.5|765.8|761.3|112
1647263940000|2022-03-14 13:19:00|765.8|761.3|765.8|761.3|765.8|761.3|765.5|761|190
1647263950000|2022-03-14 13:19:10|766|761.5|766.8|762.3|766.8|762.3|766|761.5|375
1647263960000|2022-03-14 13:19:20|767|762.5|767.3|762.8|767.3|762.8|767|762.5|258
1647263970000|2022-03-14 13:19:30|766.8|762.3|767.3|762.8|767.3|762.8|766.8|762.3|179
1647263980000|2022-03-14 13:19:40|767.5|763|768|763.5|768|763.5|767.5|763|155
1647263990000|2022-03-14 13:19:50|767.8|763.3|768|763.5|768|763.5|767.5|763|134
1647264000000|2022-03-14 13:20:00|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|446
1647264010000|2022-03-14 13:20:10|768.5|764|768.8|764.3|768.8|764.3|768.5|764|266
1647264020000|2022-03-14 13:20:20|768.3|763.8|767.5|763|768.4|763.9|767.5|763|360
1647264030000|2022-03-14 13:20:30|767.8|763.3|767.8|763.3|767.8|763.3|767.3|762.8|71
1647264040000|2022-03-14 13:20:40|768|763.5|767.8|763.3|768|763.5|767.5|763|123
1647264050000|2022-03-14 13:20:50|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|137
1647264060000|2022-03-14 13:21:00|767.8|763.3|768.2|763.7|768.2|763.7|767.8|763.3|153
1647264070000|2022-03-14 13:21:10|768.3|763.8|769|764.5|769|764.5|768.2|763.7|225
1647264080000|2022-03-14 13:21:20|769.3|764.8|769|764.5|769.5|765|769|764.5|243
1647264090000|2022-03-14 13:21:30|769.3|764.8|769.5|765|769.5|765|769|764.5|377
1647264100000|2022-03-14 13:21:40|769.8|765.3|769.6|765.1|769.8|765.3|769|764.5|187
1647264110000|2022-03-14 13:21:50|769.5|765|769.5|765|769.5|765|769|764.5|372
1647264120000|2022-03-14 13:22:00|769.7|765.2|769.5|765|770|765.5|769.5|765|369
1647264130000|2022-03-14 13:22:10|769.7|765.2|769.7|765.2|769.7|765.2|769.2|764.7|204
1647264140000|2022-03-14 13:22:20|769.5|765|769.2|764.7|769.5|765|769.2|764.7|139
1647264150000|2022-03-14 13:22:30|769|764.5|769|764.5|769|764.5|768.8|764.3|298
1647264160000|2022-03-14 13:22:40|768.9|764.4|769.5|765|769.5|765|768.8|764.3|163
1647264170000|2022-03-14 13:22:50|769.2|764.7|768.9|764.4|769.2|764.7|768.6|764.1|337
1647264180000|2022-03-14 13:23:00|769|764.5|768.5|764|769|764.5|768.5|764|161
1647264190000|2022-03-14 13:23:10|769|764.5|769.5|765|769.5|765|769|764.5|445
1647264200000|2022-03-14 13:23:20|769.3|764.8|769.5|765|769.5|765|769|764.5|148
1647264210000|2022-03-14 13:23:30|769.3|764.8|769.5|765|769.5|765|769.3|764.8|72
1647264220000|2022-03-14 13:23:40|769.3|764.8|769|764.5|769.3|764.8|769|764.5|106
1647264230000|2022-03-14 13:23:50|||||||||88
1647264240000|2022-03-14 13:24:00|768.8|764.3|768.5|764|768.8|764.3|768.3|763.8|374
1647264250000|2022-03-14 13:24:10|768.6|764.1|768.8|764.3|768.8|764.3|768.5|764|55
1647264260000|2022-03-14 13:24:20|769|764.5|769.5|765|769.5|765|769|764.5|139
1647264270000|2022-03-14 13:24:30|769.4|764.9|769.5|765|769.5|765|769.3|764.8|130
1647264280000|2022-03-14 13:24:40|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|64
1647264290000|2022-03-14 13:24:50|769.7|765.2|769.3|764.8|769.8|765.3|769.3|764.8|109
1647264300000|2022-03-14 13:25:00|769|764.5|769|764.5|769.3|764.8|768.8|764.3|244
1647264310000|2022-03-14 13:25:10|769.3|764.8|769.8|765.3|769.8|765.3|769.3|764.8|98
1647264320000|2022-03-14 13:25:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|48
1647264330000|2022-03-14 13:25:30|769|764.5|768.8|764.3|769.3|764.8|768.8|764.3|116
1647264340000|2022-03-14 13:25:40|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|77
1647264350000|2022-03-14 13:25:50|769|764.5|769|764.5|769.3|764.8|769|764.5|68
1647264360000|2022-03-14 13:26:00|768.9|764.4|769|764.5|769|764.5|768.9|764.4|150
1647264370000|2022-03-14 13:26:10|||||||||18
1647264380000|2022-03-14 13:26:20|768.8|764.3|769|764.5|769.2|764.7|768.8|764.3|68
1647264390000|2022-03-14 13:26:30|768.9|764.4|768.7|764.2|768.9|764.4|768.5|764|147
1647264400000|2022-03-14 13:26:40|768.5|764|768.4|763.9|768.5|764|768.4|763.9|71
1647264410000|2022-03-14 13:26:50|768.5|764|768.4|763.9|768.5|764|768|763.5|106
1647264420000|2022-03-14 13:27:00|768.3|763.8|768.5|764|768.5|764|768.3|763.8|163
1647264430000|2022-03-14 13:27:10|768.4|763.9|768.5|764|768.8|764.3|768.4|763.9|70
1647264440000|2022-03-14 13:27:20|768.8|764.3|769.3|764.8|769.5|765|768.8|764.3|279
1647264450000|2022-03-14 13:27:30|769.4|764.9|769|764.5|769.5|765|769|764.5|73
1647264460000|2022-03-14 13:27:40|769.3|764.8|769|764.5|769.3|764.8|769|764.5|198
1647264470000|2022-03-14 13:27:50|769.2|764.7|769.3|764.8|769.3|764.8|768.8|764.3|73
1647264480000|2022-03-14 13:28:00|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|169
1647264490000|2022-03-14 13:28:10|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|67
1647264500000|2022-03-14 13:28:20|769|764.5|768.8|764.3|769|764.5|768.8|764.3|144
1647264510000|2022-03-14 13:28:30|768.9|764.4|768.8|764.3|769|764.5|768.8|764.3|79
1647264520000|2022-03-14 13:28:40|||||||||14
1647264530000|2022-03-14 13:28:50|768.4|763.9|768.8|764.3|768.8|764.3|768.4|763.9|176
1647264540000|2022-03-14 13:29:00|||||||||27
1647264550000|2022-03-14 13:29:10|768.7|764.2|768.7|764.2|768.8|764.3|768.7|764.2|43
1647264560000|2022-03-14 13:29:20|768.4|763.9|768.8|764.3|768.8|764.3|768.3|763.8|92
1647264570000|2022-03-14 13:29:30|||||||||29
1647264580000|2022-03-14 13:29:40|||||||||32
1647264590000|2022-03-14 13:29:50|768.3|763.8|768.8|764.3|768.8|764.3|768.3|763.8|222
1647264600000|2022-03-14 13:30:00|768.7|764.2|768.5|764|768.7|764.2|768.5|764|55
1647264610000|2022-03-14 13:30:10|768.8|764.3|769|764.5|769|764.5|768.5|764|169
1647264620000|2022-03-14 13:30:20|768.8|764.3|769|764.5|769|764.5|768.8|764.3|85
1647264630000|2022-03-14 13:30:30|768.8|764.3|768.8|764.3|769.3|764.8|768.8|764.3|268
1647264640000|2022-03-14 13:30:40|769|764.5|768.9|764.4|769|764.5|768.8|764.3|44
1647264650000|2022-03-14 13:30:50|768.8|764.3|769|764.5|769|764.5|768.8|764.3|50
1647264660000|2022-03-14 13:31:00|768.8|764.3|768|763.5|768.8|764.3|768|763.5|377
1647264670000|2022-03-14 13:31:10|768.2|763.7|768|763.5|768.2|763.7|767.9|763.4|140
1647264680000|2022-03-14 13:31:20|768.3|763.8|768.3|763.8|768.5|764|768.3|763.8|102
1647264690000|2022-03-14 13:31:30|||||||||21
1647264700000|2022-03-14 13:31:40|||||||||45
1647264710000|2022-03-14 13:31:50|||||||||33
1647264720000|2022-03-14 13:32:00|768|763.5|768|763.5|768.2|763.7|768|763.5|201
1647264730000|2022-03-14 13:32:10|768.2|763.7|768.3|763.8|768.3|763.8|768|763.5|86
1647264740000|2022-03-14 13:32:20|768|763.5|768|763.5|768|763.5|768|763.5|75
1647264750000|2022-03-14 13:32:30|||||||||67
1647264760000|2022-03-14 13:32:40|||||||||133
1647264770000|2022-03-14 13:32:50|||||||||49
1647264780000|2022-03-14 13:33:00|||||||||73
1647264790000|2022-03-14 13:33:10|768.5|764|768.5|764|768.5|764|768.5|764|224
1647264800000|2022-03-14 13:33:20|768.3|763.8|768.5|764|768.5|764|768.3|763.8|33
1647264810000|2022-03-14 13:33:30|768.3|763.8|768.3|763.8|768.3|763.8|768|763.5|119
1647264820000|2022-03-14 13:33:40|768|763.5|768.2|763.7|768.3|763.8|768|763.5|166
1647264830000|2022-03-14 13:33:50|768.5|764|768.8|764.3|768.8|764.3|768.5|764|192
1647264840000|2022-03-14 13:34:00|768.5|764|768.8|764.3|768.8|764.3|768.5|764|53
1647264850000|2022-03-14 13:34:10|||||||||21
1647264860000|2022-03-14 13:34:20|769.2|764.7|769.3|764.8|769.4|764.9|769|764.5|247
1647264870000|2022-03-14 13:34:30|769.2|764.7|769|764.5|769.3|764.8|768.8|764.3|141
1647264880000|2022-03-14 13:34:40|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|55
1647264890000|2022-03-14 13:34:50|768.9|764.4|769.2|764.7|769.2|764.7|768.8|764.3|155
1647264900000|2022-03-14 13:35:00|769.3|764.8|769|764.5|769.3|764.8|768.8|764.3|59
1647264910000|2022-03-14 13:35:10|768.8|764.3|768.5|764|768.9|764.4|768.5|764|84
1647264920000|2022-03-14 13:35:20|768.8|764.3|769|764.5|769|764.5|768.5|764|145
1647264930000|2022-03-14 13:35:30|||||||||140
1647264940000|2022-03-14 13:35:40|769.3|764.8|769.5|765|769.5|765|769.3|764.8|125
1647264950000|2022-03-14 13:35:50|770|765.5|770.2|765.7|770.2|765.7|770|765.5|417
1647264960000|2022-03-14 13:36:00|770|765.5|770.3|765.8|770.7|766.2|770|765.5|901
1647264970000|2022-03-14 13:36:10|770.2|765.7|770.2|765.7|770.2|765.7|770|765.5|127
1647264980000|2022-03-14 13:36:20|770.5|766|770.5|766|770.7|766.2|770.2|765.7|294
1647264990000|2022-03-14 13:36:30|770.7|766.2|770.7|766.2|770.8|766.3|770.5|766|372
1647265000000|2022-03-14 13:36:40|770.5|766|769.7|765.2|770.7|766.2|769.7|765.2|475
1647265010000|2022-03-14 13:36:50|769.5|765|769|764.5|770|765.5|768.9|764.4|560
1647265020000|2022-03-14 13:37:00|768.8|764.3|768.8|764.3|769|764.5|768.8|764.3|188
1647265030000|2022-03-14 13:37:10|769|764.5|769.3|764.8|769.3|764.8|768.9|764.4|45
1647265040000|2022-03-14 13:37:20|769.5|765|769.5|765|769.5|765|769.5|765|129
1647265050000|2022-03-14 13:37:30|769.9|765.4|769.3|764.8|769.9|765.4|769.3|764.8|107
1647265060000|2022-03-14 13:37:40|769.5|765|769.5|765|770|765.5|769.5|765|249
1647265070000|2022-03-14 13:37:50|769.6|765.1|770|765.5|770|765.5|769.5|765|32
1647265080000|2022-03-14 13:38:00|||||||||101
1647265090000|2022-03-14 13:38:10|||||||||27
1647265100000|2022-03-14 13:38:20|||||||||54
1647265110000|2022-03-14 13:38:30|769.7|765.2|769.5|765|769.7|765.2|769.3|764.8|281
1647265120000|2022-03-14 13:38:40|769.4|764.9|769.4|764.9|769.5|765|769.3|764.8|36
1647265130000|2022-03-14 13:38:50|769.3|764.8|769.3|764.8|769.3|764.8|768.8|764.3|183
1647265140000|2022-03-14 13:39:00|769|764.5|769|764.5|769|764.5|769|764.5|27
1647265150000|2022-03-14 13:39:10|769.3|764.8|768.8|764.3|769.3|764.8|768.8|764.3|191
1647265160000|2022-03-14 13:39:20|768.5|764|768.5|764|768.5|764|768.3|763.8|228
1647265170000|2022-03-14 13:39:30|768.7|764.2|769.8|765.3|769.8|765.3|768.5|764|426
1647265180000|2022-03-14 13:39:40|769.5|765|769.3|764.8|769.5|765|768.8|764.3|98
1647265190000|2022-03-14 13:39:50|768.6|764.1|769|764.5|769.3|764.8|768.5|764|542
1647265200000|2022-03-14 13:40:00|768.8|764.3|769.5|765|769.5|765|768.8|764.3|96
1647265210000|2022-03-14 13:40:10|769.3|764.8|769.5|765|769.5|765|769.3|764.8|44
1647265220000|2022-03-14 13:40:20|769.8|765.3|769|764.5|769.8|765.3|769|764.5|291
1647265230000|2022-03-14 13:40:30|768.8|764.3|768.5|764|768.8|764.3|768.5|764|216
1647265240000|2022-03-14 13:40:40|768.4|763.9|768.3|763.8|768.4|763.9|768|763.5|181
1647265250000|2022-03-14 13:40:50|768.5|764|768.5|764|768.5|764|768.4|763.9|130
1647265260000|2022-03-14 13:41:00|768.4|763.9|768.4|763.9|768.5|764|768.4|763.9|44
1647265270000|2022-03-14 13:41:10|768.5|764|768.5|764|768.5|764|768.5|764|52
1647265280000|2022-03-14 13:41:20|768.7|764.2|768.5|764|768.7|764.2|768.5|764|123
1647265290000|2022-03-14 13:41:30|768.7|764.2|768.5|764|768.7|764.2|768.5|764|12
1647265300000|2022-03-14 13:41:40|768.7|764.2|768.5|764|768.7|764.2|768.5|764|16
1647265310000|2022-03-14 13:41:50|||||||||30
1647265320000|2022-03-14 13:42:00|768.8|764.3|768.5|764|768.8|764.3|768.5|764|162
1647265330000|2022-03-14 13:42:10|||||||||20
1647265340000|2022-03-14 13:42:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|181
1647265350000|2022-03-14 13:42:30|768|763.5|768.5|764|768.5|764|768|763.5|359
1647265360000|2022-03-14 13:42:40|768.4|763.9|768.5|764|768.5|764|768.3|763.8|106
1647265370000|2022-03-14 13:42:50|768.4|763.9|768.5|764|768.5|764|768.4|763.9|17
1647265380000|2022-03-14 13:43:00|768.4|763.9|768.3|763.8|768.4|763.9|768|763.5|86
1647265390000|2022-03-14 13:43:10|768.5|764|768|763.5|768.8|764.3|768|763.5|262
1647265400000|2022-03-14 13:43:20|768.3|763.8|768|763.5|768.8|764.3|768|763.5|186
1647265410000|2022-03-14 13:43:30|768.1|763.6|768.8|764.3|768.8|764.3|768.1|763.6|109
1647265420000|2022-03-14 13:43:40|769|764.5|769|764.5|769|764.5|769|764.5|210
1647265430000|2022-03-14 13:43:50|769.3|764.8|769.5|765|769.5|765|769.3|764.8|591
1647265440000|2022-03-14 13:44:00|769.8|765.3|769.5|765|769.9|765.4|769.5|765|83
1647265450000|2022-03-14 13:44:10|769.3|764.8|769|764.5|769.3|764.8|768.5|764|167
1647265460000|2022-03-14 13:44:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|33
1647265470000|2022-03-14 13:44:30|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|99
1647265480000|2022-03-14 13:44:40|768.6|764.1|768.8|764.3|769|764.5|768.3|763.8|350
1647265490000|2022-03-14 13:44:50|768.6|764.1|768|763.5|768.8|764.3|768|763.5|191
1647265500000|2022-03-14 13:45:00|767.5|763|767.3|762.8|767.5|763|766.9|762.4|1198
1647265510000|2022-03-14 13:45:10|767|762.5|767.6|763.1|767.6|763.1|767|762.5|410
1647265520000|2022-03-14 13:45:20|767.8|763.3|766.4|761.9|767.8|763.3|766.3|761.8|360
1647265530000|2022-03-14 13:45:30|766.3|761.8|766.8|762.3|766.8|762.3|766.3|761.8|332
1647265540000|2022-03-14 13:45:40|766.3|761.8|766.3|761.8|766.5|762|766.3|761.8|221
1647265550000|2022-03-14 13:45:50|||||||||202
1647265560000|2022-03-14 13:46:00|766|761.5|766|761.5|766.3|761.8|765.8|761.3|266
1647265570000|2022-03-14 13:46:10|766.3|761.8|765.8|761.3|766.3|761.8|765.5|761|265
1647265580000|2022-03-14 13:46:20|765.5|761|765.5|761|765.8|761.3|765.5|761|197
1647265590000|2022-03-14 13:46:30|765.6|761.1|765.5|761|765.8|761.3|765.5|761|519
1647265600000|2022-03-14 13:46:40|765.6|761.1|765.8|761.3|765.8|761.3|765.6|761.1|214
1647265610000|2022-03-14 13:46:50|765.6|761.1|766.3|761.8|766.3|761.8|765.5|761|251
1647265620000|2022-03-14 13:47:00|765.8|761.3|766.8|762.3|766.8|762.3|765.8|761.3|219
1647265630000|2022-03-14 13:47:10|766.5|762|766.8|762.3|766.8|762.3|766.5|762|169
1647265640000|2022-03-14 13:47:20|||||||||51
1647265650000|2022-03-14 13:47:30|||||||||148
1647265660000|2022-03-14 13:47:40|766.5|762|766.3|761.8|766.5|762|766|761.5|259
1647265670000|2022-03-14 13:47:50|766|761.5|765.8|761.3|766|761.5|765.8|761.3|106
1647265680000|2022-03-14 13:48:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|75
1647265690000|2022-03-14 13:48:10|766|761.5|766.3|761.8|766.3|761.8|765.8|761.3|150
1647265700000|2022-03-14 13:48:20|||||||||50
1647265710000|2022-03-14 13:48:30|||||||||22
1647265720000|2022-03-14 13:48:40|766.1|761.6|765.8|761.3|766.1|761.6|765.8|761.3|118
1647265730000|2022-03-14 13:48:50|765.5|761|765.5|761|765.5|761|765.5|761|185
1647265740000|2022-03-14 13:49:00|765.3|760.8|764.3|759.8|765.3|760.8|764.3|759.8|324
1647265750000|2022-03-14 13:49:10|763.8|759.3|764.5|760|764.6|760.1|763.8|759.3|671
1647265760000|2022-03-14 13:49:20|764.3|759.8|765.5|761|765.5|761|764.3|759.8|289
1647265770000|2022-03-14 13:49:30|765.3|760.8|765|760.5|765.5|761|764.5|760|211
1647265780000|2022-03-14 13:49:40|765.1|760.6|765|760.5|765.1|760.6|765|760.5|102
1647265790000|2022-03-14 13:49:50|764.7|760.2|764.7|760.2|764.7|760.2|764.5|760|234
1647265800000|2022-03-14 13:50:00|764.5|760|764.2|759.7|764.5|760|764.2|759.7|134
1647265810000|2022-03-14 13:50:10|764.7|760.2|764.2|759.7|764.8|760.3|764|759.5|274
1647265820000|2022-03-14 13:50:20|764|759.5|764|759.5|764.2|759.7|763.8|759.3|271
1647265830000|2022-03-14 13:50:30|764.2|759.7|764.5|760|764.5|760|764|759.5|206
1647265840000|2022-03-14 13:50:40|765|760.5|764.7|760.2|765.2|760.7|764.7|760.2|375
1647265850000|2022-03-14 13:50:50|765|760.5|765.2|760.7|765.2|760.7|765|760.5|189
1647265860000|2022-03-14 13:51:00|765.3|760.8|766|761.5|766|761.5|765.3|760.8|147
1647265870000|2022-03-14 13:51:10|766.5|762|766.2|761.7|766.5|762|766.2|761.7|205
1647265880000|2022-03-14 13:51:20|766.3|761.8|764.5|760|766.5|762|764.5|760|337
1647265890000|2022-03-14 13:51:30|764|759.5|764.5|760|764.5|760|764|759.5|429
1647265900000|2022-03-14 13:51:40|764.8|760.3|765|760.5|765.3|760.8|764.8|760.3|240
1647265910000|2022-03-14 13:51:50|||||||||34
1647265920000|2022-03-14 13:52:00|765.2|760.7|765.5|761|765.5|761|765.2|760.7|81
1647265930000|2022-03-14 13:52:10|765.7|761.2|765.5|761|766|761.5|765.5|761|45
1647265940000|2022-03-14 13:52:20|765.2|760.7|765.2|760.7|765.6|761.1|765|760.5|148
1647265950000|2022-03-14 13:52:30|765.5|761|766|761.5|766|761.5|765.5|761|72
1647265960000|2022-03-14 13:52:40|765.7|761.2|765.6|761.1|765.7|761.2|765.5|761|99
1647265970000|2022-03-14 13:52:50|765.7|761.2|765.7|761.2|765.7|761.2|765.5|761|39
1647265980000|2022-03-14 13:53:00|766|761.5|765.5|761|766|761.5|765.5|761|72
1647265990000|2022-03-14 13:53:10|765.2|760.7|765.2|760.7|765.2|760.7|764.7|760.2|135
1647266000000|2022-03-14 13:53:20|764.7|760.2|765.2|760.7|765.2|760.7|764.7|760.2|63
1647266010000|2022-03-14 13:53:30|||||||||38
1647266020000|2022-03-14 13:53:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|175
1647266030000|2022-03-14 13:53:50|765.2|760.7|765.2|760.7|765.3|760.8|765.2|760.7|88
1647266040000|2022-03-14 13:54:00|765.3|760.8|765.2|760.7|765.4|760.9|764.9|760.4|46
1647266050000|2022-03-14 13:54:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|142
1647266060000|2022-03-14 13:54:20|764.7|760.2|764.7|760.2|764.7|760.2|764.4|759.9|89
1647266070000|2022-03-14 13:54:30|764.5|760|764.7|760.2|764.9|760.4|764.5|760|56
1647266080000|2022-03-14 13:54:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|26
1647266090000|2022-03-14 13:54:50|764.2|759.7|763.7|759.2|764.2|759.7|763.7|759.2|159
1647266100000|2022-03-14 13:55:00|763.9|759.4|764.7|760.2|764.7|760.2|763.9|759.4|212
1647266110000|2022-03-14 13:55:10|764.4|759.9|764.7|760.2|764.7|760.2|764|759.5|312
1647266120000|2022-03-14 13:55:20|764.4|759.9|763.9|759.4|764.8|760.3|763.9|759.4|202
1647266130000|2022-03-14 13:55:30|763.4|758.9|763.6|759.1|763.6|759.1|763.4|758.9|97
1647266140000|2022-03-14 13:55:40|763.5|759|763.6|759.1|763.6|759.1|763.2|758.7|144
1647266150000|2022-03-14 13:55:50|763.4|758.9|763.6|759.1|763.6|759.1|763.4|758.9|34
1647266160000|2022-03-14 13:56:00|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|110
1647266170000|2022-03-14 13:56:10|763.2|758.7|763.6|759.1|763.9|759.4|763.2|758.7|89
1647266180000|2022-03-14 13:56:20|||||||||50
1647266190000|2022-03-14 13:56:30|763.4|758.9|763.4|758.9|763.4|758.9|763.1|758.6|176
1647266200000|2022-03-14 13:56:40|763.6|759.1|763.4|758.9|763.6|759.1|763.4|758.9|109
1647266210000|2022-03-14 13:56:50|763.2|758.7|762.9|758.4|763.2|758.7|762.8|758.3|583
1647266220000|2022-03-14 13:57:00|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|102
1647266230000|2022-03-14 13:57:10|763.1|758.6|763.4|758.9|763.6|759.1|762.9|758.4|355
1647266240000|2022-03-14 13:57:20|763.1|758.6|763.6|759.1|763.6|759.1|763.1|758.6|191
1647266250000|2022-03-14 13:57:30|763.5|759|763.9|759.4|763.9|759.4|763.4|758.9|121
1647266260000|2022-03-14 13:57:40|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|34
1647266270000|2022-03-14 13:57:50|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|603
1647266280000|2022-03-14 13:58:00|764.4|759.9|764.6|760.1|764.6|760.1|764.4|759.9|55
1647266290000|2022-03-14 13:58:10|764.4|759.9|764.4|759.9|764.4|759.9|764.1|759.6|41
1647266300000|2022-03-14 13:58:20|764.1|759.6|764.1|759.6|764.4|759.9|763.6|759.1|150
1647266310000|2022-03-14 13:58:30|||||||||37
1647266320000|2022-03-14 13:58:40|||||||||60
1647266330000|2022-03-14 13:58:50|763.9|759.4|764|759.5|764.1|759.6|763.9|759.4|64
1647266340000|2022-03-14 13:59:00|763.9|759.4|763.6|759.1|763.9|759.4|763.1|758.6|99
1647266350000|2022-03-14 13:59:10|763.4|758.9|763.1|758.6|763.4|758.9|762.9|758.4|181
1647266360000|2022-03-14 13:59:20|763|758.5|762.9|758.4|763.4|758.9|762.9|758.4|88
1647266370000|2022-03-14 13:59:30|763|758.5|762.9|758.4|763.1|758.6|762.9|758.4|90
1647266380000|2022-03-14 13:59:40|762.6|758.1|762.4|757.9|762.6|758.1|762.4|757.9|226
1647266390000|2022-03-14 13:59:50|762.1|757.6|761.9|757.4|762.1|757.6|761.6|757.1|363
1647266400000|2022-03-14 14:00:00|761.6|757.1|760.2|755.7|761.6|757.1|759.7|755.2|1310
1647266410000|2022-03-14 14:00:10|760.4|755.9|760.4|755.9|760.9|756.4|760.1|755.6|611
1647266420000|2022-03-14 14:00:20|760.7|756.2|761.2|756.7|761.5|757|760.7|756.2|456
1647266430000|2022-03-14 14:00:30|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|373
1647266440000|2022-03-14 14:00:40|761.4|756.9|761.4|756.9|761.7|757.2|761.2|756.7|158
1647266450000|2022-03-14 14:00:50|761.7|757.2|760.7|756.2|761.7|757.2|760.7|756.2|255
1647266460000|2022-03-14 14:01:00|760.4|755.9|760.2|755.7|760.4|755.9|760.2|755.7|432
1647266470000|2022-03-14 14:01:10|760.4|755.9|760.7|756.2|760.7|756.2|760.4|755.9|387
1647266480000|2022-03-14 14:01:20|760.5|756|760.6|756.1|760.7|756.2|760.5|756|323
1647266490000|2022-03-14 14:01:30|760.5|756|760.2|755.7|761|756.5|760|755.5|418
1647266500000|2022-03-14 14:01:40|760|755.5|759.5|755|760.2|755.7|759.5|755|678
1647266510000|2022-03-14 14:01:50|759|754.5|758.8|754.3|759|754.5|758.5|754|1363
1647266520000|2022-03-14 14:02:00|758.5|754|758.8|754.3|759|754.5|758.5|754|846
1647266530000|2022-03-14 14:02:10|758.9|754.4|759.8|755.3|759.8|755.3|758.8|754.3|300
1647266540000|2022-03-14 14:02:20|759.6|755.1|759.8|755.3|760|755.5|759.6|755.1|258
1647266550000|2022-03-14 14:02:30|759.5|755|760.5|756|761|756.5|759.5|755|558
1647266560000|2022-03-14 14:02:40|760.7|756.2|760.2|755.7|760.7|756.2|760.2|755.7|216
1647266570000|2022-03-14 14:02:50|760|755.5|760.2|755.7|760.2|755.7|759.7|755.2|253
1647266580000|2022-03-14 14:03:00|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|202
1647266590000|2022-03-14 14:03:10|760.7|756.2|760.4|755.9|760.7|756.2|760.2|755.7|327
1647266600000|2022-03-14 14:03:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|64
1647266610000|2022-03-14 14:03:30|760.5|756|760.5|756|760.5|756|760.5|756|351
1647266620000|2022-03-14 14:03:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|149
1647266630000|2022-03-14 14:03:50|760.6|756.1|761|756.5|761|756.5|760.6|756.1|286
1647266640000|2022-03-14 14:04:00|761.3|756.8|761|756.5|761.3|756.8|761|756.5|230
1647266650000|2022-03-14 14:04:10|760.8|756.3|761|756.5|761|756.5|760.8|756.3|218
1647266660000|2022-03-14 14:04:20|||||||||216
1647266670000|2022-03-14 14:04:30|761.2|756.7|761.7|757.2|761.7|757.2|761.2|756.7|605
1647266680000|2022-03-14 14:04:40|762.2|757.7|762.2|757.7|762.2|757.7|762|757.5|284
1647266690000|2022-03-14 14:04:50|762|757.5|761.7|757.2|762.2|757.7|761.7|757.2|506
1647266700000|2022-03-14 14:05:00|761.5|757|761.2|756.7|761.7|757.2|761.2|756.7|144
1647266710000|2022-03-14 14:05:10|761|756.5|759.7|755.2|761|756.5|759.7|755.2|537
1647266720000|2022-03-14 14:05:20|759.9|755.4|759.9|755.4|759.9|755.4|759.7|755.2|111
1647266730000|2022-03-14 14:05:30|||||||||91
1647266740000|2022-03-14 14:05:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|45
1647266750000|2022-03-14 14:05:50|760|755.5|760.2|755.7|760.2|755.7|759.9|755.4|78
1647266760000|2022-03-14 14:06:00|760.4|755.9|761.2|756.7|761.2|756.7|760.4|755.9|162
1647266770000|2022-03-14 14:06:10|||||||||106
1647266780000|2022-03-14 14:06:20|761|756.5|761|756.5|761.2|756.7|761|756.5|148
1647266790000|2022-03-14 14:06:30|761.4|756.9|761.5|757|761.5|757|761.1|756.6|101
1647266800000|2022-03-14 14:06:40|761.7|757.2|761.5|757|761.7|757.2|761.5|757|158
1647266810000|2022-03-14 14:06:50|761.2|756.7|761.4|756.9|761.4|756.9|761.2|756.7|156
1647266820000|2022-03-14 14:07:00|761.2|756.7|761.2|756.7|761.5|757|761.2|756.7|148
1647266830000|2022-03-14 14:07:10|||||||||50
1647266840000|2022-03-14 14:07:20|761|756.5|760.7|756.2|761|756.5|760.7|756.2|229
1647266850000|2022-03-14 14:07:30|760.4|755.9|760.2|755.7|760.7|756.2|760.2|755.7|68
1647266860000|2022-03-14 14:07:40|760|755.5|760|755.5|760|755.5|760|755.5|158
1647266870000|2022-03-14 14:07:50|760.2|755.7|760|755.5|760.2|755.7|760|755.5|65
1647266880000|2022-03-14 14:08:00|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|187
1647266890000|2022-03-14 14:08:10|760|755.5|759.7|755.2|760.2|755.7|759.7|755.2|120
1647266900000|2022-03-14 14:08:20|759.6|755.1|759.2|754.7|759.6|755.1|759.2|754.7|174
1647266910000|2022-03-14 14:08:30|759.5|755|759.5|755|759.5|755|759.5|755|91
1647266920000|2022-03-14 14:08:40|759.7|755.2|759.7|755.2|759.7|755.2|759.5|755|289
1647266930000|2022-03-14 14:08:50|759.5|755|759.7|755.2|759.7|755.2|759.5|755|175
1647266940000|2022-03-14 14:09:00|759.9|755.4|760.4|755.9|760.4|755.9|759.9|755.4|172
1647266950000|2022-03-14 14:09:10|759.9|755.4|759.9|755.4|760.4|755.9|759.7|755.2|193
1647266960000|2022-03-14 14:09:20|759.8|755.3|759.1|754.6|759.8|755.3|759.1|754.6|133
1647266970000|2022-03-14 14:09:30|758.9|754.4|758.3|753.8|759.3|754.8|758.1|753.6|524
1647266980000|2022-03-14 14:09:40|758.8|754.3|758.7|754.2|758.8|754.3|758.6|754.1|281
1647266990000|2022-03-14 14:09:50|758.8|754.3|758.8|754.3|759|754.5|758.3|753.8|473
1647267000000|2022-03-14 14:10:00|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|201
1647267010000|2022-03-14 14:10:10|758.5|754|758.3|753.8|758.5|754|757.5|753|284
1647267020000|2022-03-14 14:10:20|758.4|753.9|758.8|754.3|758.8|754.3|758.4|753.9|144
1647267030000|2022-03-14 14:10:30|||||||||20
1647267040000|2022-03-14 14:10:40|||||||||47
1647267050000|2022-03-14 14:10:50|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|40
1647267060000|2022-03-14 14:11:00|758.8|754.3|758.3|753.8|758.8|754.3|758.3|753.8|140
1647267070000|2022-03-14 14:11:10|758.5|754|759|754.5|759|754.5|758.5|754|257
1647267080000|2022-03-14 14:11:20|758.8|754.3|759|754.5|759|754.5|758.8|754.3|33
1647267090000|2022-03-14 14:11:30|758.8|754.3|759.3|754.8|759.3|754.8|758.8|754.3|196
1647267100000|2022-03-14 14:11:40|759.4|754.9|759.8|755.3|759.8|755.3|759.3|754.8|154
1647267110000|2022-03-14 14:11:50|759.5|755|760.3|755.8|760.3|755.8|759.5|755|239
1647267120000|2022-03-14 14:12:00|760.6|756.1|761|756.5|761.2|756.7|760.6|756.1|553
1647267130000|2022-03-14 14:12:10|760.8|756.3|760.8|756.3|761|756.5|760.3|755.8|325
1647267140000|2022-03-14 14:12:20|||||||||68
1647267150000|2022-03-14 14:12:30|760.5|756|759.8|755.3|760.5|756|759.8|755.3|225
1647267160000|2022-03-14 14:12:40|759.5|755|759.8|755.3|759.8|755.3|759.3|754.8|217
1647267170000|2022-03-14 14:12:50|759.5|755|759.3|754.8|759.5|755|759.3|754.8|124
1647267180000|2022-03-14 14:13:00|||||||||65
1647267190000|2022-03-14 14:13:10|759.4|754.9|759.3|754.8|759.4|754.9|759.3|754.8|30
1647267200000|2022-03-14 14:13:20|759.4|754.9|759.6|755.1|759.6|755.1|759.4|754.9|104
1647267210000|2022-03-14 14:13:30|759.2|754.7|759.1|754.6|759.6|755.1|759.1|754.6|203
1647267220000|2022-03-14 14:13:40|759|754.5|758.4|753.9|759.1|754.6|758.4|753.9|306
1647267230000|2022-03-14 14:13:50|758.6|754.1|758.6|754.1|758.8|754.3|758.6|754.1|81
1647267240000|2022-03-14 14:14:00|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|114
1647267250000|2022-03-14 14:14:10|759.3|754.8|758.8|754.3|759.3|754.8|758.8|754.3|274
1647267260000|2022-03-14 14:14:20|758.7|754.2|758.5|754|758.7|754.2|758.3|753.8|258
1647267270000|2022-03-14 14:14:30|758.3|753.8|758.5|754|758.5|754|758.3|753.8|231
1647267280000|2022-03-14 14:14:40|758.3|753.8|758.3|753.8|758.8|754.3|758.3|753.8|191
1647267290000|2022-03-14 14:14:50|758.6|754.1|758.1|753.6|758.6|754.1|758.1|753.6|170
1647267300000|2022-03-14 14:15:00|758.2|753.7|759.1|754.6|759.3|754.8|758.1|753.6|267
1647267310000|2022-03-14 14:15:10|759.3|754.8|759.3|754.8|759.3|754.8|758.8|754.3|162
1647267320000|2022-03-14 14:15:20|759.1|754.6|759.3|754.8|759.3|754.8|758.8|754.3|189
1647267330000|2022-03-14 14:15:30|759.2|754.7|758.8|754.3|759.2|754.7|758.8|754.3|55
1647267340000|2022-03-14 14:15:40|759.2|754.7|759.3|754.8|759.3|754.8|758.8|754.3|78
1647267350000|2022-03-14 14:15:50|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|110
1647267360000|2022-03-14 14:16:00|759.8|755.3|759.8|755.3|759.8|755.3|759.6|755.1|158
1647267370000|2022-03-14 14:16:10|759.6|755.1|759.6|755.1|759.8|755.3|759.6|755.1|166
1647267380000|2022-03-14 14:16:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|79
1647267390000|2022-03-14 14:16:30|759.6|755.1|759.8|755.3|759.8|755.3|759.6|755.1|46
1647267400000|2022-03-14 14:16:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|109
1647267410000|2022-03-14 14:16:50|759.7|755.2|759.8|755.3|759.8|755.3|759.6|755.1|71
1647267420000|2022-03-14 14:17:00|759.6|755.1|759.6|755.1|759.8|755.3|759.3|754.8|121
1647267430000|2022-03-14 14:17:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|97
1647267440000|2022-03-14 14:17:20|760.4|755.9|760.6|756.1|760.6|756.1|760.4|755.9|121
1647267450000|2022-03-14 14:17:30|760.8|756.3|760.9|756.4|761.3|756.8|760.8|756.3|584
1647267460000|2022-03-14 14:17:40|760.8|756.3|760.8|756.3|761.1|756.6|760.8|756.3|215
1647267470000|2022-03-14 14:17:50|||||||||80
1647267480000|2022-03-14 14:18:00|761.3|756.8|761.3|756.8|761.3|756.8|761.2|756.7|182
1647267490000|2022-03-14 14:18:10|761.5|757|761.5|757|761.5|757|761.5|757|189
1647267500000|2022-03-14 14:18:20|762|757.5|762.4|757.9|762.6|758.1|762|757.5|650
1647267510000|2022-03-14 14:18:30|762.9|758.4|762.3|757.8|762.9|758.4|762|757.5|521
1647267520000|2022-03-14 14:18:40|762|757.5|761.8|757.3|762|757.5|761.8|757.3|217
1647267530000|2022-03-14 14:18:50|762|757.5|761.8|757.3|762|757.5|761.8|757.3|206
1647267540000|2022-03-14 14:19:00|762.1|757.6|762.2|757.7|762.3|757.8|761.8|757.3|390
1647267550000|2022-03-14 14:19:10|762.3|757.8|761.8|757.3|762.3|757.8|761.8|757.3|91
1647267560000|2022-03-14 14:19:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|229
1647267570000|2022-03-14 14:19:30|762.1|757.6|762.6|758.1|762.6|758.1|761.8|757.3|169
1647267580000|2022-03-14 14:19:40|762.3|757.8|762.6|758.1|762.6|758.1|762.3|757.8|33
1647267590000|2022-03-14 14:19:50|||||||||76
1647267600000|2022-03-14 14:20:00|||||||||143
1647267610000|2022-03-14 14:20:10|762.7|758.2|763.1|758.6|763.1|758.6|762.7|758.2|183
1647267620000|2022-03-14 14:20:20|762.8|758.3|762.6|758.1|763.1|758.6|762.6|758.1|175
1647267630000|2022-03-14 14:20:30|763.1|758.6|763.5|759|763.5|759|763.1|758.6|427
1647267640000|2022-03-14 14:20:40|763.6|759.1|763|758.5|763.9|759.4|763|758.5|376
1647267650000|2022-03-14 14:20:50|762.9|758.4|762.8|758.3|763|758.5|762.8|758.3|94
1647267660000|2022-03-14 14:21:00|763|758.5|763|758.5|763.3|758.8|762.8|758.3|294
1647267670000|2022-03-14 14:21:10|762.9|758.4|762.8|758.3|762.9|758.4|762.8|758.3|49
1647267680000|2022-03-14 14:21:20|762.5|758|762.8|758.3|762.8|758.3|762.5|758|98
1647267690000|2022-03-14 14:21:30|762.6|758.1|762.5|758|762.6|758.1|762.5|758|161
1647267700000|2022-03-14 14:21:40|762.3|757.8|762.4|757.9|762.4|757.9|762.3|757.8|84
1647267710000|2022-03-14 14:21:50|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|77
1647267720000|2022-03-14 14:22:00|762.5|758|763.3|758.8|763.3|758.8|762.3|757.8|163
1647267730000|2022-03-14 14:22:10|763.6|759.1|763.7|759.2|763.8|759.3|763.6|759.1|233
1647267740000|2022-03-14 14:22:20|764|759.5|764.2|759.7|764.3|759.8|763.6|759.1|529
1647267750000|2022-03-14 14:22:30|764.3|759.8|764.9|760.4|765|760.5|764.3|759.8|963
1647267760000|2022-03-14 14:22:40|765.2|760.7|765.5|761|765.7|761.2|765|760.5|742
1647267770000|2022-03-14 14:22:50|765.7|761.2|766|761.5|766|761.5|765.5|761|298
1647267780000|2022-03-14 14:23:00|766.2|761.7|766|761.5|766.2|761.7|765.8|761.3|540
1647267790000|2022-03-14 14:23:10|765.8|761.3|766|761.5|766|761.5|765.8|761.3|199
1647267800000|2022-03-14 14:23:20|765.8|761.3|765.8|761.3|766|761.5|765.5|761|231
1647267810000|2022-03-14 14:23:30|766.1|761.6|765.8|761.3|766.1|761.6|765.8|761.3|142
1647267820000|2022-03-14 14:23:40|||||||||79
1647267830000|2022-03-14 14:23:50|765.5|761|765|760.5|765.5|761|764.8|760.3|518
1647267840000|2022-03-14 14:24:00|764.5|760|765|760.5|765|760.5|764.5|760|155
1647267850000|2022-03-14 14:24:10|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|85
1647267860000|2022-03-14 14:24:20|||||||||37
1647267870000|2022-03-14 14:24:30|765.5|761|765.5|761|765.5|761|765.5|761|142
1647267880000|2022-03-14 14:24:40|765.7|761.2|765.5|761|766|761.5|765.5|761|262
1647267890000|2022-03-14 14:24:50|765.7|761.2|765.4|760.9|766|761.5|765.3|760.8|289
1647267900000|2022-03-14 14:25:00|765.8|761.3|765.8|761.3|766.3|761.8|765.8|761.3|192
1647267910000|2022-03-14 14:25:10|766.1|761.6|766.1|761.6|766.3|761.8|765.8|761.3|141
1647267920000|2022-03-14 14:25:20|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|147
1647267930000|2022-03-14 14:25:30|765.7|761.2|765.8|761.3|765.8|761.3|765.6|761.1|103
1647267940000|2022-03-14 14:25:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|102
1647267950000|2022-03-14 14:25:50|766.3|761.8|766.3|761.8|766.3|761.8|766.1|761.6|141
1647267960000|2022-03-14 14:26:00|766.5|762|766.8|762.3|766.8|762.3|766.3|761.8|362
1647267970000|2022-03-14 14:26:10|766.6|762.1|766.8|762.3|766.8|762.3|766.6|762.1|255
1647267980000|2022-03-14 14:26:20|766.3|761.8|766.5|762|766.5|762|766.3|761.8|215
1647267990000|2022-03-14 14:26:30|766.1|761.6|766|761.5|766.3|761.8|766|761.5|122
1647268000000|2022-03-14 14:26:40|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|149
1647268010000|2022-03-14 14:26:50|766.1|761.6|766.3|761.8|766.3|761.8|766.1|761.6|133
1647268020000|2022-03-14 14:27:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|86
1647268030000|2022-03-14 14:27:10|766.3|761.8|766.1|761.6|766.3|761.8|766.1|761.6|142
1647268040000|2022-03-14 14:27:20|766.2|761.7|767.4|762.9|767.4|762.9|766.1|761.6|361
1647268050000|2022-03-14 14:27:30|767.1|762.6|767.4|762.9|767.4|762.9|767|762.5|163
1647268060000|2022-03-14 14:27:40|||||||||108
1647268070000|2022-03-14 14:27:50|767.6|763.1|767.6|763.1|767.6|763.1|767.5|763|245
1647268080000|2022-03-14 14:28:00|767.4|762.9|767.9|763.4|767.9|763.4|767.4|762.9|291
1647268090000|2022-03-14 14:28:10|768.1|763.6|767.9|763.4|768.4|763.9|767.9|763.4|343
1647268100000|2022-03-14 14:28:20|768.1|763.6|768.1|763.6|768.4|763.9|768.1|763.6|225
1647268110000|2022-03-14 14:28:30|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|174
1647268120000|2022-03-14 14:28:40|767.9|763.4|767.4|762.9|768.1|763.6|767.4|762.9|260
1647268130000|2022-03-14 14:28:50|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|98
1647268140000|2022-03-14 14:29:00|767.6|763.1|767.9|763.4|767.9|763.4|767.6|763.1|161
1647268150000|2022-03-14 14:29:10|767.8|763.3|767.9|763.4|767.9|763.4|767.8|763.3|149
1647268160000|2022-03-14 14:29:20|767.8|763.3|767.4|762.9|767.8|763.3|767.4|762.9|36
1647268170000|2022-03-14 14:29:30|767.5|763|767.4|762.9|767.6|763.1|767.4|762.9|47
1647268180000|2022-03-14 14:29:40|767.7|763.2|767.9|763.4|767.9|763.4|767.4|762.9|99
1647268190000|2022-03-14 14:29:50|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|184
1647268200000|2022-03-14 14:30:00|767.2|762.7|767.3|762.8|767.3|762.8|767.2|762.7|149
1647268210000|2022-03-14 14:30:10|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|255
1647268220000|2022-03-14 14:30:20|766.7|762.2|766.4|761.9|766.7|762.2|766.1|761.6|383
1647268230000|2022-03-14 14:30:30|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|145
1647268240000|2022-03-14 14:30:40|765.4|760.9|765.9|761.4|765.9|761.4|765.4|760.9|215
1647268250000|2022-03-14 14:30:50|765.7|761.2|765.9|761.4|765.9|761.4|765.4|760.9|173
1647268260000|2022-03-14 14:31:00|||||||||53
1647268270000|2022-03-14 14:31:10|||||||||79
1647268280000|2022-03-14 14:31:20|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|237
1647268290000|2022-03-14 14:31:30|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|39
1647268300000|2022-03-14 14:31:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|39
1647268310000|2022-03-14 14:31:50|||||||||65
1647268320000|2022-03-14 14:32:00|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|76
1647268330000|2022-03-14 14:32:10|766|761.5|765.9|761.4|766.2|761.7|765.9|761.4|18
1647268340000|2022-03-14 14:32:20|766.2|761.7|766.2|761.7|766.2|761.7|765.9|761.4|71
1647268350000|2022-03-14 14:32:30|766.1|761.6|766.7|762.2|766.7|762.2|766.1|761.6|208
1647268360000|2022-03-14 14:32:40|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|145
1647268370000|2022-03-14 14:32:50|766.9|762.4|766.9|762.4|766.9|762.4|766.7|762.2|89
1647268380000|2022-03-14 14:33:00|767.2|762.7|766.9|762.4|767.2|762.7|766.9|762.4|94
1647268390000|2022-03-14 14:33:10|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|118
1647268400000|2022-03-14 14:33:20|766.3|761.8|766.4|761.9|766.6|762.1|766.2|761.7|278
1647268410000|2022-03-14 14:33:30|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|30
1647268420000|2022-03-14 14:33:40|766.7|762.2|766.4|761.9|766.9|762.4|766.4|761.9|103
1647268430000|2022-03-14 14:33:50|766.6|762.1|767.1|762.6|767.1|762.6|766.4|761.9|229
1647268440000|2022-03-14 14:34:00|767|762.5|767.6|763.1|767.6|763.1|767|762.5|127
1647268450000|2022-03-14 14:34:10|767.3|762.8|767.4|762.9|767.4|762.9|767.3|762.8|212
1647268460000|2022-03-14 14:34:20|767.6|763.1|767.8|763.3|767.8|763.3|767.3|762.8|158
1647268470000|2022-03-14 14:34:30|767.6|763.1|767.8|763.3|767.8|763.3|767.6|763.1|358
1647268480000|2022-03-14 14:34:40|768|763.5|767.8|763.3|768|763.5|767.8|763.3|264
1647268490000|2022-03-14 14:34:50|768|763.5|767.5|763|768|763.5|767.5|763|164
1647268500000|2022-03-14 14:35:00|767.6|763.1|767.6|763.1|767.8|763.3|767.3|762.8|169
1647268510000|2022-03-14 14:35:10|767.8|763.3|768.6|764.1|768.6|764.1|767.8|763.3|198
1647268520000|2022-03-14 14:35:20|768.4|763.9|768.9|764.4|768.9|764.4|768.4|763.9|230
1647268530000|2022-03-14 14:35:30|769.1|764.6|770.1|765.6|770.1|765.6|769.1|764.6|1408
1647268540000|2022-03-14 14:35:40|770.2|765.7|770.5|766|770.8|766.3|770.2|765.7|1243
1647268550000|2022-03-14 14:35:50|770.3|765.8|770|765.5|770.8|766.3|769.8|765.3|518
1647268560000|2022-03-14 14:36:00|769.9|765.4|769.3|764.8|770|765.5|769.3|764.8|249
1647268570000|2022-03-14 14:36:10|||||||||161
1647268580000|2022-03-14 14:36:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|235
1647268590000|2022-03-14 14:36:30|769.3|764.8|769.1|764.6|769.4|764.9|769.1|764.6|127
1647268600000|2022-03-14 14:36:40|||||||||263
1647268610000|2022-03-14 14:36:50|||||||||130
1647268620000|2022-03-14 14:37:00|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|84
1647268630000|2022-03-14 14:37:10|768.8|764.3|768.6|764.1|768.8|764.3|768.6|764.1|365
1647268640000|2022-03-14 14:37:20|768.4|763.9|768.1|763.6|768.4|763.9|768.1|763.6|203
1647268650000|2022-03-14 14:37:30|767.9|763.4|768.4|763.9|768.4|763.9|767.9|763.4|145
1647268660000|2022-03-14 14:37:40|768.2|763.7|767.4|762.9|768.2|763.7|767.4|762.9|269
1647268670000|2022-03-14 14:37:50|767.9|763.4|767.7|763.2|767.9|763.4|767.6|763.1|81
1647268680000|2022-03-14 14:38:00|767.6|763.1|767.9|763.4|768.1|763.6|767.6|763.1|269
1647268690000|2022-03-14 14:38:10|767.7|763.2|767.4|762.9|767.7|763.2|767.4|762.9|83
1647268700000|2022-03-14 14:38:20|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|47
1647268710000|2022-03-14 14:38:30|767.2|762.7|766.9|762.4|767.2|762.7|766.9|762.4|263
1647268720000|2022-03-14 14:38:40|||||||||101
1647268730000|2022-03-14 14:38:50|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|114
1647268740000|2022-03-14 14:39:00|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|245
1647268750000|2022-03-14 14:39:10|||||||||21
1647268760000|2022-03-14 14:39:20|767.5|763|767.4|762.9|767.5|763|767.4|762.9|41
1647268770000|2022-03-14 14:39:30|||||||||22
1647268780000|2022-03-14 14:39:40|||||||||18
1647268790000|2022-03-14 14:39:50|767.3|762.8|767.4|762.9|767.4|762.9|767.2|762.7|77
1647268800000|2022-03-14 14:40:00|767.2|762.7|767.2|762.7|767.3|762.8|767.2|762.7|65
1647268810000|2022-03-14 14:40:10|767.4|762.9|767.4|762.9|767.4|762.9|767.2|762.7|208
1647268820000|2022-03-14 14:40:20|767.3|762.8|767.9|763.4|767.9|763.4|767.3|762.8|79
1647268830000|2022-03-14 14:40:30|||||||||26
1647268840000|2022-03-14 14:40:40|767.7|763.2|767.6|763.1|767.7|763.2|767.4|762.9|57
1647268850000|2022-03-14 14:40:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|31
1647268860000|2022-03-14 14:41:00|767.7|763.2|767.9|763.4|767.9|763.4|767.7|763.2|86
1647268870000|2022-03-14 14:41:10|767.7|763.2|767.8|763.3|767.9|763.4|767.7|763.2|24
1647268880000|2022-03-14 14:41:20|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|56
1647268890000|2022-03-14 14:41:30|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|35
1647268900000|2022-03-14 14:41:40|||||||||25
1647268910000|2022-03-14 14:41:50|767.6|763.1|767.2|762.7|767.6|763.1|767.2|762.7|259
1647268920000|2022-03-14 14:42:00|||||||||33
1647268930000|2022-03-14 14:42:10|767|762.5|766.9|762.4|767|762.5|766.7|762.2|104
1647268940000|2022-03-14 14:42:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|15
1647268950000|2022-03-14 14:42:30|767.1|762.6|767.7|763.2|767.7|763.2|767.1|762.6|87
1647268960000|2022-03-14 14:42:40|767.6|763.1|768.2|763.7|768.2|763.7|767.6|763.1|188
1647268970000|2022-03-14 14:42:50|768|763.5|768.2|763.7|768.2|763.7|768|763.5|40
1647268980000|2022-03-14 14:43:00|768|763.5|768|763.5|768.2|763.7|767.7|763.2|92
1647268990000|2022-03-14 14:43:10|||||||||20
1647269000000|2022-03-14 14:43:20|767.7|763.2|768.2|763.7|768.2|763.7|767.7|763.2|51
1647269010000|2022-03-14 14:43:30|768|763.5|767.5|763|768|763.5|767.5|763|40
1647269020000|2022-03-14 14:43:40|767.6|763.1|767.3|762.8|767.6|763.1|767.2|762.7|62
1647269030000|2022-03-14 14:43:50|767.5|763|767.7|763.2|767.7|763.2|767.5|763|54
1647269040000|2022-03-14 14:44:00|767.5|763|767.2|762.7|767.5|763|767.2|762.7|25
1647269050000|2022-03-14 14:44:10|||||||||47
1647269060000|2022-03-14 14:44:20|767|762.5|767|762.5|767|762.5|767|762.5|47
1647269070000|2022-03-14 14:44:30|766.7|762.2|766.8|762.3|767|762.5|766.7|762.2|242
1647269080000|2022-03-14 14:44:40|766.5|762|766.5|762|766.5|762|766.4|761.9|309
1647269090000|2022-03-14 14:44:50|766.4|761.9|766.5|762|766.5|762|766.4|761.9|277
1647269100000|2022-03-14 14:45:00|766.1|761.6|766.2|761.7|766.5|762|766|761.5|265
1647269110000|2022-03-14 14:45:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|132
1647269120000|2022-03-14 14:45:20|||||||||66
1647269130000|2022-03-14 14:45:30|||||||||41
1647269140000|2022-03-14 14:45:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|96
1647269150000|2022-03-14 14:45:50|766|761.5|766|761.5|766|761.5|766|761.5|119
1647269160000|2022-03-14 14:46:00|765.7|761.2|764.9|760.4|765.7|761.2|764.9|760.4|444
1647269170000|2022-03-14 14:46:10|764.7|760.2|763.5|759|764.7|760.2|763.5|759|1016
1647269180000|2022-03-14 14:46:20|763.7|759.2|764.2|759.7|764.2|759.7|763.5|759|393
1647269190000|2022-03-14 14:46:30|764|759.5|763.7|759.2|764.2|759.7|763.6|759.1|369
1647269200000|2022-03-14 14:46:40|763.5|759|762.6|758.1|763.5|759|762.6|758.1|873
1647269210000|2022-03-14 14:46:50|762.5|758|762.2|757.7|763|758.5|762.2|757.7|461
1647269220000|2022-03-14 14:47:00|762.3|757.8|763.2|758.7|763.2|758.7|762.2|757.7|307
1647269230000|2022-03-14 14:47:10|763.1|758.6|762.2|757.7|763.1|758.6|762.2|757.7|276
1647269240000|2022-03-14 14:47:20|||||||||108
1647269250000|2022-03-14 14:47:30|762|757.5|761.5|757|762|757.5|761.5|757|559
1647269260000|2022-03-14 14:47:40|761.4|756.9|761.1|756.6|761.6|757.1|761.1|756.6|440
1647269270000|2022-03-14 14:47:50|761.5|757|761|756.5|761.5|757|761|756.5|702
1647269280000|2022-03-14 14:48:00|760.8|756.3|760.5|756|760.8|756.3|760.5|756|368
1647269290000|2022-03-14 14:48:10|760.7|756.2|761.5|757|761.5|757|760.7|756.2|849
1647269300000|2022-03-14 14:48:20|761.8|757.3|761.8|757.3|762|757.5|761.3|756.8|881
1647269310000|2022-03-14 14:48:30|761.9|757.4|761.8|757.3|761.9|757.4|761.5|757|211
1647269320000|2022-03-14 14:48:40|762|757.5|762|757.5|762|757.5|762|757.5|77
1647269330000|2022-03-14 14:48:50|||||||||122
1647269340000|2022-03-14 14:49:00|762.2|757.7|761.5|757|762.2|757.7|761.5|757|362
1647269350000|2022-03-14 14:49:10|761.1|756.6|761.5|757|761.5|757|761|756.5|237
1647269360000|2022-03-14 14:49:20|761.7|757.2|762|757.5|762|757.5|761.7|757.2|265
1647269370000|2022-03-14 14:49:30|761.7|757.2|762|757.5|762|757.5|761.7|757.2|139
1647269380000|2022-03-14 14:49:40|||||||||57
1647269390000|2022-03-14 14:49:50|761.5|757|761.5|757|761.5|757|761.5|757|203
1647269400000|2022-03-14 14:50:00|761.7|757.2|762.2|757.7|762.2|757.7|761.5|757|137
1647269410000|2022-03-14 14:50:10|762|757.5|762.5|758|762.5|758|761.8|757.3|337
1647269420000|2022-03-14 14:50:20|||||||||133
1647269430000|2022-03-14 14:50:30|||||||||95
1647269440000|2022-03-14 14:50:40|762.3|757.8|762.2|757.7|762.3|757.8|762|757.5|200
1647269450000|2022-03-14 14:50:50|762.5|758|763|758.5|763|758.5|762.5|758|232
1647269460000|2022-03-14 14:51:00|763.2|758.7|763.5|759|763.5|759|763|758.5|445
1647269470000|2022-03-14 14:51:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|232
1647269480000|2022-03-14 14:51:20|764|759.5|763.7|759.2|764|759.5|763.7|759.2|163
1647269490000|2022-03-14 14:51:30|763.5|759|763|758.5|763.5|759|763|758.5|196
1647269500000|2022-03-14 14:51:40|762.8|758.3|762.5|758|762.8|758.3|762.1|757.6|214
1647269510000|2022-03-14 14:51:50|762.6|758.1|762.5|758|762.7|758.2|762.5|758|68
1647269520000|2022-03-14 14:52:00|762.4|757.9|762|757.5|762.5|758|762|757.5|245
1647269530000|2022-03-14 14:52:10|762.2|757.7|762|757.5|762.2|757.7|762|757.5|89
1647269540000|2022-03-14 14:52:20|762.2|757.7|762.1|757.6|762.5|758|762.1|757.6|68
1647269550000|2022-03-14 14:52:30|762|757.5|763|758.5|763|758.5|762|757.5|69
1647269560000|2022-03-14 14:52:40|762.5|758|763|758.5|763|758.5|762.5|758|132
1647269570000|2022-03-14 14:52:50|763.2|758.7|763|758.5|763.5|759|763|758.5|197
1647269580000|2022-03-14 14:53:00|762.7|758.2|763|758.5|763.2|758.7|762.5|758|203
1647269590000|2022-03-14 14:53:10|762.8|758.3|762.4|757.9|763|758.5|762.4|757.9|219
1647269600000|2022-03-14 14:53:20|762.5|758|763|758.5|763.2|758.7|762.5|758|92
1647269610000|2022-03-14 14:53:30|763.1|758.6|763.7|759.2|763.7|759.2|763.1|758.6|171
1647269620000|2022-03-14 14:53:40|763.5|759|763.7|759.2|763.7|759.2|763.5|759|129
1647269630000|2022-03-14 14:53:50|763.9|759.4|763.2|758.7|764.2|759.7|763.2|758.7|280
1647269640000|2022-03-14 14:54:00|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|69
1647269650000|2022-03-14 14:54:10|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|211
1647269660000|2022-03-14 14:54:20|763.9|759.4|764.2|759.7|764.4|759.9|763.9|759.4|200
1647269670000|2022-03-14 14:54:30|763.9|759.4|764|759.5|764.4|759.9|763.9|759.4|171
1647269680000|2022-03-14 14:54:40|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|106
1647269690000|2022-03-14 14:54:50|||||||||40
1647269700000|2022-03-14 14:55:00|||||||||51
1647269710000|2022-03-14 14:55:10|||||||||11
1647269720000|2022-03-14 14:55:20|||||||||34
1647269730000|2022-03-14 14:55:30|||||||||33
1647269740000|2022-03-14 14:55:40|||||||||20
1647269750000|2022-03-14 14:55:50|||||||||42
1647269760000|2022-03-14 14:56:00|764.2|759.7|764.7|760.2|764.7|760.2|764.2|759.7|239
1647269770000|2022-03-14 14:56:10|||||||||129
1647269780000|2022-03-14 14:56:20|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|301
1647269790000|2022-03-14 14:56:30|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|320
1647269800000|2022-03-14 14:56:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|292
1647269810000|2022-03-14 14:56:50|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|216
1647269820000|2022-03-14 14:57:00|765.2|760.7|764.7|760.2|765.2|760.7|764.5|760|348
1647269830000|2022-03-14 14:57:10|764.8|760.3|765.4|760.9|765.4|760.9|764.7|760.2|215
1647269840000|2022-03-14 14:57:20|765.7|761.2|766.7|762.2|766.7|762.2|765.7|761.2|762
1647269850000|2022-03-14 14:57:30|766.9|762.4|766.9|762.4|767.4|762.9|766.9|762.4|442
1647269860000|2022-03-14 14:57:40|766.7|762.2|766.9|762.4|766.9|762.4|766.4|761.9|152
1647269870000|2022-03-14 14:57:50|766.7|762.2|766.9|762.4|766.9|762.4|766.6|762.1|187
1647269880000|2022-03-14 14:58:00|766.7|762.2|766.4|761.9|766.9|762.4|766.4|761.9|322
1647269890000|2022-03-14 14:58:10|766.2|761.7|766.4|761.9|766.5|762|766.2|761.7|177
1647269900000|2022-03-14 14:58:20|||||||||139
1647269910000|2022-03-14 14:58:30|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|184
1647269920000|2022-03-14 14:58:40|766.5|762|766.5|762|766.5|762|766.4|761.9|115
1647269930000|2022-03-14 14:58:50|766.7|762.2|766.9|762.4|766.9|762.4|766.5|762|209
1647269940000|2022-03-14 14:59:00|766.8|762.3|766.7|762.2|766.8|762.3|766.6|762.1|183
1647269950000|2022-03-14 14:59:10|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|239
1647269960000|2022-03-14 14:59:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|212
1647269970000|2022-03-14 14:59:30|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|266
1647269980000|2022-03-14 14:59:40|766.7|762.2|766.5|762|766.9|762.4|766.5|762|328
1647269990000|2022-03-14 14:59:50|766.4|761.9|765.5|761|766.4|761.9|764.5|760|511
1647306000000|2022-03-15 01:00:00|765.1|760.6|762.1|757.6|765.1|760.6|759.6|755.1|2298
1647306010000|2022-03-15 01:00:10|762.2|757.7|761.6|757.1|762.4|757.9|761.6|757.1|451
1647306020000|2022-03-15 01:00:20|761.8|757.3|761.7|757.2|762.1|757.6|761.6|757.1|547
1647306030000|2022-03-15 01:00:30|761.3|756.8|760.1|755.6|761.3|756.8|759.9|755.4|748
1647306040000|2022-03-15 01:00:40|760.3|755.8|761.6|757.1|761.6|757.1|760.3|755.8|522
1647306050000|2022-03-15 01:00:50|761.8|757.3|762.8|758.3|762.8|758.3|761.8|757.3|295
1647306060000|2022-03-15 01:01:00|762.7|758.2|762.6|758.1|762.7|758.2|761.9|757.4|419
1647306070000|2022-03-15 01:01:10|762.8|758.3|762.4|757.9|763.1|758.6|762.4|757.9|196
1647306080000|2022-03-15 01:01:20|762.7|758.2|763.2|758.7|763.3|758.8|762.6|758.1|184
1647306090000|2022-03-15 01:01:30|763.1|758.6|763.7|759.2|763.8|759.3|762.9|758.4|425
1647306100000|2022-03-15 01:01:40|763.8|759.3|764.3|759.8|765.3|760.8|763.8|759.3|722
1647306110000|2022-03-15 01:01:50|764.5|760|764|759.5|764.8|760.3|763.9|759.4|377
1647306120000|2022-03-15 01:02:00|763.9|759.4|761.9|757.4|763.9|759.4|761|756.5|563
1647306130000|2022-03-15 01:02:10|762.2|757.7|762.8|758.3|762.8|758.3|762.1|757.6|249
1647306140000|2022-03-15 01:02:20|763.1|758.6|762.6|758.1|763.1|758.6|762.6|758.1|127
1647306150000|2022-03-15 01:02:30|762.3|757.8|762|757.5|762.3|757.8|762|757.5|107
1647306160000|2022-03-15 01:02:40|762.3|757.8|762.5|758|762.8|758.3|762.3|757.8|86
1647306170000|2022-03-15 01:02:50|762.3|757.8|762|757.5|762.8|758.3|762|757.5|238
1647306180000|2022-03-15 01:03:00|762.1|757.6|760.6|756.1|762.1|757.6|760.6|756.1|507
1647306190000|2022-03-15 01:03:10|760.3|755.8|759.7|755.2|760.3|755.8|759.3|754.8|902
1647306200000|2022-03-15 01:03:20|759.8|755.3|760|755.5|760|755.5|759.3|754.8|296
1647306210000|2022-03-15 01:03:30|760.1|755.6|761|756.5|761.5|757|759.8|755.3|344
1647306220000|2022-03-15 01:03:40|760.9|756.4|761|756.5|761.5|757|760.8|756.3|386
1647306230000|2022-03-15 01:03:50|761.3|756.8|762.1|757.6|762.3|757.8|761|756.5|334
1647306240000|2022-03-15 01:04:00|762|757.5|760.5|756|762|757.5|760.3|755.8|756
1647306250000|2022-03-15 01:04:10|760.8|756.3|760.8|756.3|760.8|756.3|759.8|755.3|166
1647306260000|2022-03-15 01:04:20|760.5|756|760.3|755.8|760.5|756|760.3|755.8|238
1647306270000|2022-03-15 01:04:30|760.4|755.9|759.8|755.3|760.5|756|759.8|755.3|183
1647306280000|2022-03-15 01:04:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|193
1647306290000|2022-03-15 01:04:50|760.5|756|760.5|756|760.8|756.3|760.5|756|66
1647306300000|2022-03-15 01:05:00|760.8|756.3|761|756.5|761.5|757|760.8|756.3|191
1647306310000|2022-03-15 01:05:10|760.8|756.3|760.5|756|761|756.5|760.5|756|121
1647306320000|2022-03-15 01:05:20|760.6|756.1|760.1|755.6|761|756.5|760.1|755.6|247
1647306330000|2022-03-15 01:05:30|759.9|755.4|759.5|755|760.5|756|759.5|755|357
1647306340000|2022-03-15 01:05:40|759.3|754.8|758.8|754.3|759.5|755|758.3|753.8|961
1647306350000|2022-03-15 01:05:50|758.6|754.1|758.6|754.1|758.8|754.3|758.5|754|552
1647306360000|2022-03-15 01:06:00|758.7|754.2|758.8|754.3|759.1|754.6|758.3|753.8|308
1647306370000|2022-03-15 01:06:10|759|754.5|759.1|754.6|759.6|755.1|758.7|754.2|466
1647306380000|2022-03-15 01:06:20|759.2|754.7|760|755.5|760|755.5|759|754.5|300
1647306390000|2022-03-15 01:06:30|760.3|755.8|760|755.5|760.3|755.8|759.8|755.3|212
1647306400000|2022-03-15 01:06:40|760.3|755.8|760.5|756|760.5|756|760|755.5|132
1647306410000|2022-03-15 01:06:50|760.3|755.8|760.5|756|760.5|756|760|755.5|154
1647306420000|2022-03-15 01:07:00|760|755.5|759.3|754.8|760|755.5|759|754.5|340
1647306430000|2022-03-15 01:07:10|759.8|755.3|759.9|755.4|760|755.5|759.8|755.3|111
1647306440000|2022-03-15 01:07:20|759.5|755|760.3|755.8|760.3|755.8|759.5|755|147
1647306450000|2022-03-15 01:07:30|760.6|756.1|760.4|755.9|760.6|756.1|760.3|755.8|154
1647306460000|2022-03-15 01:07:40|760.7|756.2|760.8|756.3|760.8|756.3|760.3|755.8|49
1647306470000|2022-03-15 01:07:50|760.3|755.8|760.3|755.8|760.5|756|760.3|755.8|77
1647306480000|2022-03-15 01:08:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|64
1647306490000|2022-03-15 01:08:10|760.3|755.8|760.3|755.8|760.6|756.1|760.3|755.8|101
1647306500000|2022-03-15 01:08:20|760.6|756.1|761.2|756.7|761.9|757.4|760.6|756.1|503
1647306510000|2022-03-15 01:08:30|761.4|756.9|761.3|756.8|761.4|756.9|761.1|756.6|90
1647306520000|2022-03-15 01:08:40|761.1|756.6|761.3|756.8|761.8|757.3|760.8|756.3|76
1647306530000|2022-03-15 01:08:50|||||||||92
1647306540000|2022-03-15 01:09:00|761.4|756.9|762.1|757.6|762.1|757.6|761.4|756.9|268
1647306550000|2022-03-15 01:09:10|762.3|757.8|763.3|758.8|763.3|758.8|762.3|757.8|692
1647306560000|2022-03-15 01:09:20|762.8|758.3|762.8|758.3|762.8|758.3|762.3|757.8|215
1647306570000|2022-03-15 01:09:30|763.1|758.6|763.3|758.8|763.3|758.8|762.6|758.1|201
1647306580000|2022-03-15 01:09:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|96
1647306590000|2022-03-15 01:09:50|763|758.5|762.8|758.3|763|758.5|762.8|758.3|342
1647306600000|2022-03-15 01:10:00|763.4|758.9|763.3|758.8|763.5|759|763|758.5|215
1647306610000|2022-03-15 01:10:10|763.4|758.9|763.8|759.3|763.8|759.3|763.3|758.8|207
1647306620000|2022-03-15 01:10:20|764|759.5|764.4|759.9|764.5|760|764|759.5|476
1647306630000|2022-03-15 01:10:30|764.5|760|765.9|761.4|765.9|761.4|764.3|759.8|677
1647306640000|2022-03-15 01:10:40|766.4|761.9|764.6|760.1|766.5|762|764.6|760.1|586
1647306650000|2022-03-15 01:10:50|764.8|760.3|764.8|760.3|765.3|760.8|764.8|760.3|244
1647306660000|2022-03-15 01:11:00|764.9|760.4|763.8|759.3|765|760.5|763.8|759.3|562
1647306670000|2022-03-15 01:11:10|763.9|759.4|763.8|759.3|764|759.5|763.5|759|184
1647306680000|2022-03-15 01:11:20|763|758.5|764.3|759.8|764.3|759.8|763|758.5|672
1647306690000|2022-03-15 01:11:30|764|759.5|763.3|758.8|764.3|759.8|763.3|758.8|239
1647306700000|2022-03-15 01:11:40|763.4|758.9|762.4|757.9|763.4|758.9|762.4|757.9|376
1647306710000|2022-03-15 01:11:50|762.3|757.8|762|757.5|762.5|758|762|757.5|223
1647306720000|2022-03-15 01:12:00|762.1|757.6|761.6|757.1|762.5|758|761.5|757|252
1647306730000|2022-03-15 01:12:10|761.5|757|761.2|756.7|761.7|757.2|760.2|755.7|464
1647306740000|2022-03-15 01:12:20|761|756.5|761|756.5|761.2|756.7|760|755.5|479
1647306750000|2022-03-15 01:12:30|760.7|756.2|760.6|756.1|760.9|756.4|760.2|755.7|144
1647306760000|2022-03-15 01:12:40|760.5|756|760.5|756|760.7|756.2|760.5|756|67
1647306770000|2022-03-15 01:12:50|760.4|755.9|761.2|756.7|761.2|756.7|760.4|755.9|81
1647306780000|2022-03-15 01:13:00|761|756.5|760.7|756.2|761|756.5|760.7|756.2|68
1647306790000|2022-03-15 01:13:10|761|756.5|761.5|757|761.5|757|760.7|756.2|149
1647306800000|2022-03-15 01:13:20|761.7|757.2|762|757.5|762|757.5|761.7|757.2|92
1647306810000|2022-03-15 01:13:30|762.2|757.7|762|757.5|762.2|757.7|762|757.5|73
1647306820000|2022-03-15 01:13:40|762.1|757.6|762|757.5|762.5|758|762|757.5|74
1647306830000|2022-03-15 01:13:50|762.1|757.6|761.5|757|762.1|757.6|761.5|757|186
1647306840000|2022-03-15 01:14:00|761.7|757.2|762.2|757.7|762.2|757.7|761.5|757|135
1647306850000|2022-03-15 01:14:10|762.1|757.6|762|757.5|762.7|758.2|762|757.5|129
1647306860000|2022-03-15 01:14:20|761.5|757|761.5|757|762|757.5|761.5|757|113
1647306870000|2022-03-15 01:14:30|761.6|757.1|761.9|757.4|762|757.5|761.6|757.1|75
1647306880000|2022-03-15 01:14:40|761.6|757.1|761.5|757|761.7|757.2|761.5|757|58
1647306890000|2022-03-15 01:14:50|761.7|757.2|762.5|758|762.5|758|761.5|757|36
1647306900000|2022-03-15 01:15:00|762.4|757.9|762|757.5|762.4|757.9|761.5|757|99
1647306910000|2022-03-15 01:15:10|761.9|757.4|761.1|756.6|761.9|757.4|761|756.5|127
1647306920000|2022-03-15 01:15:20|760.9|756.4|761.1|756.6|761.2|756.7|760.7|756.2|62
1647306930000|2022-03-15 01:15:30|761|756.5|761.2|756.7|761.2|756.7|761|756.5|76
1647306940000|2022-03-15 01:15:40|761|756.5|761|756.5|761|756.5|760.6|756.1|67
1647306950000|2022-03-15 01:15:50|761.2|756.7|761.1|756.6|761.2|756.7|761|756.5|99
1647306960000|2022-03-15 01:16:00|761|756.5|760.5|756|761.2|756.7|760.5|756|74
1647306970000|2022-03-15 01:16:10|761|756.5|760.5|756|761|756.5|760.5|756|175
1647306980000|2022-03-15 01:16:20|761|756.5|761|756.5|761|756.5|760.9|756.4|102
1647306990000|2022-03-15 01:16:30|||||||||20
1647307000000|2022-03-15 01:16:40|761.5|757|761.3|756.8|761.5|757|761.3|756.8|61
1647307010000|2022-03-15 01:16:50|761|756.5|761.3|756.8|761.5|757|761|756.5|91
1647307020000|2022-03-15 01:17:00|760.8|756.3|760.8|756.3|760.8|756.3|760.5|756|60
1647307030000|2022-03-15 01:17:10|760.3|755.8|760.3|755.8|760.4|755.9|760.3|755.8|205
1647307040000|2022-03-15 01:17:20|760.5|756|760.5|756|760.8|756.3|760.3|755.8|189
1647307050000|2022-03-15 01:17:30|760.8|756.3|760.3|755.8|760.8|756.3|760.3|755.8|200
1647307060000|2022-03-15 01:17:40|760.5|756|760.8|756.3|760.8|756.3|760.5|756|107
1647307070000|2022-03-15 01:17:50|||||||||23
1647307080000|2022-03-15 01:18:00|760.9|756.4|761|756.5|761|756.5|760.8|756.3|94
1647307090000|2022-03-15 01:18:10|||||||||16
1647307100000|2022-03-15 01:18:20|760.9|756.4|760.3|755.8|760.9|756.4|760.3|755.8|172
1647307110000|2022-03-15 01:18:30|760|755.5|760|755.5|760|755.5|760|755.5|216
1647307120000|2022-03-15 01:18:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|45
1647307130000|2022-03-15 01:18:50|760|755.5|759.8|755.3|760|755.5|759.8|755.3|180
1647307140000|2022-03-15 01:19:00|760.2|755.7|760.8|756.3|760.8|756.3|760.2|755.7|199
1647307150000|2022-03-15 01:19:10|761|756.5|760.3|755.8|761|756.5|760.3|755.8|133
1647307160000|2022-03-15 01:19:20|760.2|755.7|761|756.5|761|756.5|760.2|755.7|105
1647307170000|2022-03-15 01:19:30|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|77
1647307180000|2022-03-15 01:19:40|761.3|756.8|760.3|755.8|761.3|756.8|760.3|755.8|292
1647307190000|2022-03-15 01:19:50|760|755.5|760|755.5|760|755.5|760|755.5|14
1647307200000|2022-03-15 01:20:00|759.6|755.1|759|754.5|759.6|755.1|758.7|754.2|379
1647307210000|2022-03-15 01:20:10|759.2|754.7|759|754.5|759.2|754.7|759|754.5|241
1647307220000|2022-03-15 01:20:20|758.8|754.3|758.5|754|758.9|754.4|758.3|753.8|729
1647307230000|2022-03-15 01:20:30|758.8|754.3|759.3|754.8|759.3|754.8|758.8|754.3|137
1647307240000|2022-03-15 01:20:40|759.5|755|760|755.5|760|755.5|759.4|754.9|199
1647307250000|2022-03-15 01:20:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|51
1647307260000|2022-03-15 01:21:00|759.7|755.2|759.4|754.9|759.9|755.4|759|754.5|326
1647307270000|2022-03-15 01:21:10|759|754.5|759.5|755|759.5|755|759|754.5|388
1647307280000|2022-03-15 01:21:20|759.7|755.2|758.7|754.2|760.2|755.7|758.7|754.2|329
1647307290000|2022-03-15 01:21:30|759|754.5|759.5|755|759.7|755.2|759|754.5|241
1647307300000|2022-03-15 01:21:40|759.4|754.9|759.2|754.7|759.5|755|759.2|754.7|64
1647307310000|2022-03-15 01:21:50|759|754.5|759|754.5|759|754.5|759|754.5|123
1647307320000|2022-03-15 01:22:00|758.7|754.2|758.7|754.2|759.2|754.7|758.7|754.2|158
1647307330000|2022-03-15 01:22:10|759|754.5|758.7|754.2|759|754.5|758.7|754.2|33
1647307340000|2022-03-15 01:22:20|758.2|753.7|757.7|753.2|758.5|754|757.7|753.2|1229
1647307350000|2022-03-15 01:22:30|757.3|752.8|757.7|753.2|758|753.5|756.8|752.3|1079
1647307360000|2022-03-15 01:22:40|757.9|753.4|757.6|753.1|757.9|753.4|757.1|752.6|524
1647307370000|2022-03-15 01:22:50|757.5|753|755|750.5|757.7|753.2|755|750.5|1761
1647307380000|2022-03-15 01:23:00|754.5|750|756.2|751.7|756.2|751.7|753.3|748.8|3881
1647307390000|2022-03-15 01:23:10|756|751.5|755.2|750.7|756.2|751.7|755|750.5|494
1647307400000|2022-03-15 01:23:20|755|750.5|755|750.5|756|751.5|754.8|750.3|707
1647307410000|2022-03-15 01:23:30|754.8|750.3|755.8|751.3|755.9|751.4|754.8|750.3|695
1647307420000|2022-03-15 01:23:40|756.3|751.8|754.3|749.8|756.3|751.8|754.3|749.8|663
1647307430000|2022-03-15 01:23:50|754.5|750|755|750.5|755.2|750.7|754.5|750|672
1647307440000|2022-03-15 01:24:00|755.2|750.7|755.5|751|756|751.5|755|750.5|396
1647307450000|2022-03-15 01:24:10|755.3|750.8|755.2|750.7|755.7|751.2|755|750.5|435
1647307460000|2022-03-15 01:24:20|755.7|751.2|754.2|749.7|755.7|751.2|754|749.5|769
1647307470000|2022-03-15 01:24:30|754.1|749.6|753|748.5|754.1|749.6|753|748.5|943
1647307480000|2022-03-15 01:24:40|753.2|748.7|752.3|747.8|753.5|749|751.6|747.1|2408
1647307490000|2022-03-15 01:24:50|752.5|748|752.5|748|752.5|748|752.1|747.6|542
1647307500000|2022-03-15 01:25:00|752.2|747.7|752.2|747.7|752.3|747.8|751.5|747|600
1647307510000|2022-03-15 01:25:10|752.7|748.2|752.6|748.1|753.6|749.1|752.6|748.1|905
1647307520000|2022-03-15 01:25:20|752.5|748|752|747.5|753.2|748.7|752|747.5|483
1647307530000|2022-03-15 01:25:30|752.5|748|752|747.5|752.5|748|752|747.5|296
1647307540000|2022-03-15 01:25:40|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|360
1647307550000|2022-03-15 01:25:50|752.7|748.2|752.2|747.7|752.7|748.2|752.2|747.7|267
1647307560000|2022-03-15 01:26:00|752.5|748|751.2|746.7|752.7|748.2|750.8|746.3|719
1647307570000|2022-03-15 01:26:10|751|746.5|751.2|746.7|751.5|747|751|746.5|571
1647307580000|2022-03-15 01:26:20|751|746.5|750.5|746|751.2|746.7|750.5|746|707
1647307590000|2022-03-15 01:26:30|750.7|746.2|750.2|745.7|750.7|746.2|750|745.5|703
1647307600000|2022-03-15 01:26:40|750.7|746.2|750.2|745.7|750.9|746.4|750|745.5|591
1647307610000|2022-03-15 01:26:50|750.4|745.9|750.2|745.7|750.4|745.9|749.9|745.4|692
1647307620000|2022-03-15 01:27:00|749.9|745.4|748.9|744.4|749.9|745.4|748.2|743.7|2670
1647307630000|2022-03-15 01:27:10|748.7|744.2|749.3|744.8|749.3|744.8|748.7|744.2|587
1647307640000|2022-03-15 01:27:20|748.7|744.2|748|743.5|748.7|744.2|748|743.5|1048
1647307650000|2022-03-15 01:27:30|748.5|744|748.2|743.7|748.7|744.2|748.2|743.7|1125
1647307660000|2022-03-15 01:27:40|748.3|743.8|748.4|743.9|748.7|744.2|748.2|743.7|712
1647307670000|2022-03-15 01:27:50|||||||||223
1647307680000|2022-03-15 01:28:00|748.2|743.7|749|744.5|749.1|744.6|748.2|743.7|409
1647307690000|2022-03-15 01:28:10|748.9|744.4|748.7|744.2|749.2|744.7|748.7|744.2|332
1647307700000|2022-03-15 01:28:20|748.4|743.9|749.4|744.9|749.4|744.9|748.4|743.9|340
1647307710000|2022-03-15 01:28:30|749.7|745.2|749.7|745.2|749.9|745.4|749.2|744.7|494
1647307720000|2022-03-15 01:28:40|749.5|745|749.7|745.2|750.2|745.7|749.5|745|227
1647307730000|2022-03-15 01:28:50|750|745.5|750|745.5|750|745.5|749.7|745.2|181
1647307740000|2022-03-15 01:29:00|749.7|745.2|749.5|745|749.9|745.4|749.5|745|375
1647307750000|2022-03-15 01:29:10|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|223
1647307760000|2022-03-15 01:29:20|749.5|745|748.7|744.2|749.5|745|748.7|744.2|475
1647307770000|2022-03-15 01:29:30|749.1|744.6|748.5|744|749.2|744.7|748.5|744|350
1647307780000|2022-03-15 01:29:40|748.7|744.2|748.2|743.7|748.7|744.2|748.2|743.7|295
1647307790000|2022-03-15 01:29:50|748.3|743.8|748.2|743.7|748.7|744.2|748.2|743.7|470
1647307800000|2022-03-15 01:30:00|748.4|743.9|749.7|745.2|749.7|745.2|747.7|743.2|1378
1647307810000|2022-03-15 01:30:10|749.5|745|750.5|746|750.5|746|749.5|745|555
1647307820000|2022-03-15 01:30:20|750.6|746.1|750.7|746.2|750.7|746.2|750.2|745.7|565
1647307830000|2022-03-15 01:30:30|750.5|746|751|746.5|751|746.5|750.2|745.7|374
1647307840000|2022-03-15 01:30:40|751.2|746.7|751|746.5|751.2|746.7|750.9|746.4|436
1647307850000|2022-03-15 01:30:50|751.2|746.7|751.2|746.7|751.7|747.2|751|746.5|610
1647307860000|2022-03-15 01:31:00|751|746.5|751|746.5|751.2|746.7|750.6|746.1|255
1647307870000|2022-03-15 01:31:10|751.2|746.7|751.2|746.7|751.7|747.2|751.2|746.7|381
1647307880000|2022-03-15 01:31:20|751.1|746.6|750.5|746|751.2|746.7|750.5|746|277
1647307890000|2022-03-15 01:31:30|750.7|746.2|751|746.5|751|746.5|750.7|746.2|143
1647307900000|2022-03-15 01:31:40|750.5|746|750.5|746|750.5|746|750.5|746|356
1647307910000|2022-03-15 01:31:50|750.2|745.7|750|745.5|750.2|745.7|750|745.5|257
1647307920000|2022-03-15 01:32:00|749.7|745.2|749.5|745|749.7|745.2|749.5|745|190
1647307930000|2022-03-15 01:32:10|749.7|745.2|750|745.5|750|745.5|749.7|745.2|120
1647307940000|2022-03-15 01:32:20|749.7|745.2|749.2|744.7|749.7|745.2|749.2|744.7|274
1647307950000|2022-03-15 01:32:30|749.3|744.8|749.2|744.7|749.3|744.8|749.2|744.7|266
1647307960000|2022-03-15 01:32:40|||||||||136
1647307970000|2022-03-15 01:32:50|748.7|744.2|748.5|744|748.7|744.2|748.2|743.7|534
1647307980000|2022-03-15 01:33:00|748.6|744.1|749.7|745.2|749.7|745.2|748|743.5|568
1647307990000|2022-03-15 01:33:10|749.5|745|749.2|744.7|749.5|745|748.7|744.2|113
1647308000000|2022-03-15 01:33:20|748.7|744.2|749.2|744.7|749.2|744.7|748.7|744.2|319
1647308010000|2022-03-15 01:33:30|749.1|744.6|748.5|744|749.1|744.6|748.5|744|329
1647308020000|2022-03-15 01:33:40|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|312
1647308030000|2022-03-15 01:33:50|748.4|743.9|748.1|743.6|749|744.5|747.9|743.4|1036
1647308040000|2022-03-15 01:34:00|748.5|744|748.5|744|748.5|744|747.7|743.2|548
1647308050000|2022-03-15 01:34:10|748.2|743.7|748.5|744|748.5|744|748|743.5|318
1647308060000|2022-03-15 01:34:20|||||||||132
1647308070000|2022-03-15 01:34:30|748.7|744.2|748.5|744|748.7|744.2|748.5|744|164
1647308080000|2022-03-15 01:34:40|748.7|744.2|748.5|744|748.7|744.2|748.5|744|147
1647308090000|2022-03-15 01:34:50|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|72
1647308100000|2022-03-15 01:35:00|748.5|744|748.7|744.2|748.7|744.2|748|743.5|235
1647308110000|2022-03-15 01:35:10|748.5|744|748.5|744|749|744.5|748.5|744|248
1647308120000|2022-03-15 01:35:20|748.7|744.2|749|744.5|749|744.5|748.7|744.2|141
1647308130000|2022-03-15 01:35:30|748.8|744.3|748.7|744.2|748.8|744.3|748.5|744|120
1647308140000|2022-03-15 01:35:40|748.5|744|747.3|742.8|748.5|744|747.3|742.8|1268
1647308150000|2022-03-15 01:35:50|746.7|742.2|746.5|742|746.7|742.2|746.1|741.6|939
1647308160000|2022-03-15 01:36:00|746.2|741.7|745.7|741.2|746.5|742|745.7|741.2|675
1647308170000|2022-03-15 01:36:10|745.4|740.9|744.2|739.7|745.4|740.9|743.6|739.1|3603
1647308180000|2022-03-15 01:36:20|744.5|740|744.5|740|744.5|740|743.7|739.2|1247
1647308190000|2022-03-15 01:36:30|744.7|740.2|744.1|739.6|744.7|740.2|744|739.5|699
1647308200000|2022-03-15 01:36:40|744|739.5|743.5|739|744|739.5|743.5|739|308
1647308210000|2022-03-15 01:36:50|743.7|739.2|744.5|740|744.5|740|743.7|739.2|680
1647308220000|2022-03-15 01:37:00|744.2|739.7|744.5|740|745.2|740.7|744.2|739.7|1172
1647308230000|2022-03-15 01:37:10|744|739.5|743.5|739|744|739.5|742.8|738.3|1105
1647308240000|2022-03-15 01:37:20|743.4|738.9|744|739.5|744|739.5|743.4|738.9|480
1647308250000|2022-03-15 01:37:30|744.5|740|744.4|739.9|744.5|740|744.3|739.8|428
1647308260000|2022-03-15 01:37:40|744.3|739.8|743.5|739|744.3|739.8|743.3|738.8|806
1647308270000|2022-03-15 01:37:50|743.6|739.1|743.2|738.7|743.6|739.1|742.6|738.1|859
1647308280000|2022-03-15 01:38:00|743.5|739|744|739.5|744|739.5|743|738.5|324
1647308290000|2022-03-15 01:38:10|744.5|740|744.4|739.9|744.5|740|744|739.5|488
1647308300000|2022-03-15 01:38:20|744.2|739.7|744.5|740|744.7|740.2|744|739.5|317
1647308310000|2022-03-15 01:38:30|744.7|740.2|744.7|740.2|745|740.5|744.2|739.7|532
1647308320000|2022-03-15 01:38:40|744.9|740.4|744.4|739.9|744.9|740.4|744.4|739.9|332
1647308330000|2022-03-15 01:38:50|744.2|739.7|744|739.5|744.7|740.2|744|739.5|381
1647308340000|2022-03-15 01:39:00|744.2|739.7|743.7|739.2|744.2|739.7|743.5|739|558
1647308350000|2022-03-15 01:39:10|743.5|739|744|739.5|744.4|739.9|743.5|739|302
1647308360000|2022-03-15 01:39:20|744.5|740|744.2|739.7|744.5|740|744.2|739.7|237
1647308370000|2022-03-15 01:39:30|744.5|740|744.5|740|744.7|740.2|744.2|739.7|225
1647308380000|2022-03-15 01:39:40|744.8|740.3|744.4|739.9|744.8|740.3|744.3|739.8|208
1647308390000|2022-03-15 01:39:50|744|739.5|744.8|740.3|744.8|740.3|744|739.5|208
1647308400000|2022-03-15 01:40:00|744.7|740.2|745.3|740.8|745.3|740.8|743.5|739|693
1647308410000|2022-03-15 01:40:10|745.5|741|745.8|741.3|745.8|741.3|745.3|740.8|444
1647308420000|2022-03-15 01:40:20|746.3|741.8|745.4|740.9|746.3|741.8|745.4|740.9|425
1647308430000|2022-03-15 01:40:30|745.3|740.8|746|741.5|746|741.5|745.3|740.8|367
1647308440000|2022-03-15 01:40:40|745.5|741|746.2|741.7|746.2|741.7|745.5|741|536
1647308450000|2022-03-15 01:40:50|746|741.5|746.7|742.2|746.7|742.2|746|741.5|619
1647308460000|2022-03-15 01:41:00|746.6|742.1|747.5|743|747.5|743|746.6|742.1|494
1647308470000|2022-03-15 01:41:10|747.6|743.1|748|743.5|748.2|743.7|747.6|743.1|518
1647308480000|2022-03-15 01:41:20|747.7|743.2|747.7|743.2|747.9|743.4|747.2|742.7|310
1647308490000|2022-03-15 01:41:30|748|743.5|747.7|743.2|748.2|743.7|747.7|743.2|281
1647308500000|2022-03-15 01:41:40|748|743.5|747.9|743.4|748.2|743.7|747.7|743.2|577
1647308510000|2022-03-15 01:41:50|748|743.5|747.7|743.2|748|743.5|747.2|742.7|400
1647308520000|2022-03-15 01:42:00|747.6|743.1|747.5|743|747.6|743.1|747.2|742.7|527
1647308530000|2022-03-15 01:42:10|746.7|742.2|746|741.5|746.7|742.2|746|741.5|344
1647308540000|2022-03-15 01:42:20|745.7|741.2|746|741.5|746|741.5|745.7|741.2|222
1647308550000|2022-03-15 01:42:30|745.7|741.2|745.5|741|745.7|741.2|745.5|741|461
1647308560000|2022-03-15 01:42:40|745.2|740.7|745.2|740.7|745.7|741.2|745.2|740.7|263
1647308570000|2022-03-15 01:42:50|745.4|740.9|744|739.5|745.4|740.9|744|739.5|622
1647308580000|2022-03-15 01:43:00|744.5|740|744|739.5|744.6|740.1|743|738.5|1435
1647308590000|2022-03-15 01:43:10|743.8|739.3|744.3|739.8|744.8|740.3|743.5|739|669
1647308600000|2022-03-15 01:43:20|744.5|740|744.5|740|744.8|740.3|744.2|739.7|421
1647308610000|2022-03-15 01:43:30|744.8|740.3|744.3|739.8|744.8|740.3|744.3|739.8|252
1647308620000|2022-03-15 01:43:40|744.5|740|744.1|739.6|744.5|740|743.6|739.1|636
1647308630000|2022-03-15 01:43:50|744.3|739.8|744|739.5|744.6|740.1|743.7|739.2|657
1647308640000|2022-03-15 01:44:00|744.1|739.6|743.8|739.3|744.1|739.6|743.6|739.1|227
1647308650000|2022-03-15 01:44:10|744.1|739.6|744.3|739.8|744.6|740.1|744.1|739.6|181
1647308660000|2022-03-15 01:44:20|744.6|740.1|744.6|740.1|744.8|740.3|744.1|739.6|356
1647308670000|2022-03-15 01:44:30|744.7|740.2|743.8|739.3|744.7|740.2|743.6|739.1|567
1647308680000|2022-03-15 01:44:40|743.6|739.1|743.8|739.3|743.8|739.3|743.5|739|170
1647308690000|2022-03-15 01:44:50|744.1|739.6|744.3|739.8|744.3|739.8|744.1|739.6|131
1647308700000|2022-03-15 01:45:00|744.6|740.1|744.8|740.3|744.8|740.3|744.6|740.1|298
1647308710000|2022-03-15 01:45:10|744.9|740.4|744.5|740|745.5|741|744.4|739.9|237
1647308720000|2022-03-15 01:45:20|744.8|740.3|745|740.5|745|740.5|744.3|739.8|146
1647308730000|2022-03-15 01:45:30|744.5|740|745.3|740.8|745.3|740.8|744.5|740|129
1647308740000|2022-03-15 01:45:40|745|740.5|745.5|741|745.5|741|744.8|740.3|212
1647308750000|2022-03-15 01:45:50|745.8|741.3|745.8|741.3|745.9|741.4|745.5|741|379
1647308760000|2022-03-15 01:46:00|745.5|741|746.7|742.2|746.7|742.2|745.5|741|290
1647308770000|2022-03-15 01:46:10|746.6|742.1|747.5|743|747.5|743|746.5|742|306
1647308780000|2022-03-15 01:46:20|747.4|742.9|747.5|743|747.6|743.1|747|742.5|308
1647308790000|2022-03-15 01:46:30|747.3|742.8|747|742.5|747.4|742.9|747|742.5|195
1647308800000|2022-03-15 01:46:40|747.2|742.7|747|742.5|747.2|742.7|747|742.5|183
1647308810000|2022-03-15 01:46:50|747.2|742.7|747.2|742.7|747.4|742.9|747|742.5|133
1647308820000|2022-03-15 01:47:00|747.5|743|746|741.5|747.5|743|746|741.5|340
1647308830000|2022-03-15 01:47:10|746.3|741.8|746.2|741.7|746.5|742|746|741.5|129
1647308840000|2022-03-15 01:47:20|746|741.5|746.5|742|746.5|742|746|741.5|138
1647308850000|2022-03-15 01:47:30|746.3|741.8|745.8|741.3|746.3|741.8|745.8|741.3|189
1647308860000|2022-03-15 01:47:40|745.6|741.1|745.3|740.8|745.7|741.2|745.3|740.8|158
1647308870000|2022-03-15 01:47:50|745.4|740.9|745.5|741|745.5|741|745.3|740.8|75
1647308880000|2022-03-15 01:48:00|745.8|741.3|746.1|741.6|746.5|742|745.8|741.3|151
1647308890000|2022-03-15 01:48:10|746.4|741.9|745.8|741.3|746.4|741.9|745.8|741.3|176
1647308900000|2022-03-15 01:48:20|||||||||31
1647308910000|2022-03-15 01:48:30|||||||||27
1647308920000|2022-03-15 01:48:40|||||||||50
1647308930000|2022-03-15 01:48:50|746|741.5|745.7|741.2|746.1|741.6|745.7|741.2|132
1647308940000|2022-03-15 01:49:00|745.8|741.3|745.3|740.8|745.8|741.3|745.3|740.8|158
1647308950000|2022-03-15 01:49:10|745.5|741|745.5|741|745.5|741|745.5|741|67
1647308960000|2022-03-15 01:49:20|745.8|741.3|745.3|740.8|745.8|741.3|745.3|740.8|105
1647308970000|2022-03-15 01:49:30|745.5|741|745.5|741|745.5|741|745.3|740.8|48
1647308980000|2022-03-15 01:49:40|745.4|740.9|745.5|741|745.5|741|745.4|740.9|70
1647308990000|2022-03-15 01:49:50|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|27
1647309000000|2022-03-15 01:50:00|745.1|740.6|744.1|739.6|745.1|740.6|744.1|739.6|669
1647309010000|2022-03-15 01:50:10|744.2|739.7|744.3|739.8|744.6|740.1|744.1|739.6|348
1647309020000|2022-03-15 01:50:20|744.2|739.7|744.2|739.7|744.3|739.8|744|739.5|229
1647309030000|2022-03-15 01:50:30|744.1|739.6|743.3|738.8|744.1|739.6|743.3|738.8|804
1647309040000|2022-03-15 01:50:40|743.2|738.7|743.1|738.6|743.6|739.1|743.1|738.6|290
1647309050000|2022-03-15 01:50:50|743.2|738.7|743.1|738.6|743.6|739.1|743.1|738.6|245
1647309060000|2022-03-15 01:51:00|742.9|738.4|742.1|737.6|742.9|738.4|742.1|737.6|1395
1647309070000|2022-03-15 01:51:10|741.8|737.3|741|736.5|741.8|737.3|740.8|736.3|2028
1647309080000|2022-03-15 01:51:20|741.5|737|741.5|737|742|737.5|741.3|736.8|288
1647309090000|2022-03-15 01:51:30|742|737.5|742.3|737.8|742.3|737.8|741.7|737.2|173
1647309100000|2022-03-15 01:51:40|742.5|738|743.5|739|743.5|739|742.5|738|236
1647309110000|2022-03-15 01:51:50|743.6|739.1|743|738.5|743.6|739.1|742.8|738.3|280
1647309120000|2022-03-15 01:52:00|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|163
1647309130000|2022-03-15 01:52:10|743.5|739|743.5|739|743.5|739|743.3|738.8|118
1647309140000|2022-03-15 01:52:20|743.8|739.3|744|739.5|744|739.5|743.8|739.3|264
1647309150000|2022-03-15 01:52:30|||||||||176
1647309160000|2022-03-15 01:52:40|744.2|739.7|744.2|739.7|744.5|740|744|739.5|229
1647309170000|2022-03-15 01:52:50|743.7|739.2|744.4|739.9|744.7|740.2|743.7|739.2|547
1647309180000|2022-03-15 01:53:00|744.2|739.7|743|738.5|744.2|739.7|743|738.5|166
1647309190000|2022-03-15 01:53:10|742.7|738.2|741.7|737.2|742.7|738.2|741.5|737|248
1647309200000|2022-03-15 01:53:20|742|737.5|742.5|738|742.5|738|742|737.5|329
1647309210000|2022-03-15 01:53:30|742.4|737.9|741.3|736.8|742.4|737.9|741.3|736.8|323
1647309220000|2022-03-15 01:53:40|740.8|736.3|740.7|736.2|740.8|736.3|740.2|735.7|464
1647309230000|2022-03-15 01:53:50|741.2|736.7|741.2|736.7|741.5|737|741|736.5|263
1647309240000|2022-03-15 01:54:00|741.6|737.1|741.6|737.1|741.7|737.2|741.5|737|237
1647309250000|2022-03-15 01:54:10|741.2|736.7|740|735.5|741.2|736.7|740|735.5|771
1647309260000|2022-03-15 01:54:20|740.1|735.6|739.5|735|740.1|735.6|739|734.5|991
1647309270000|2022-03-15 01:54:30|739.2|734.7|738.5|734|739.4|734.9|738.5|734|1285
1647309280000|2022-03-15 01:54:40|738|733.5|738.6|734.1|738.7|734.2|738|733.5|916
1647309290000|2022-03-15 01:54:50|738.7|734.2|738.7|734.2|739.7|735.2|738.7|734.2|686
1647309300000|2022-03-15 01:55:00|738.9|734.4|739.7|735.2|739.7|735.2|738.5|734|492
1647309310000|2022-03-15 01:55:10|739.2|734.7|739.9|735.4|740|735.5|739.2|734.7|565
1647309320000|2022-03-15 01:55:20|740|735.5|739|734.5|740|735.5|738.8|734.3|563
1647309330000|2022-03-15 01:55:30|739.2|734.7|739.5|735|739.8|735.3|739.2|734.7|537
1647309340000|2022-03-15 01:55:40|739.7|735.2|739.5|735|740|735.5|739.5|735|315
1647309350000|2022-03-15 01:55:50|739.7|735.2|739.7|735.2|739.7|735.2|739.5|735|182
1647309360000|2022-03-15 01:56:00|739.5|735|739|734.5|739.5|735|739|734.5|197
1647309370000|2022-03-15 01:56:10|738.7|734.2|738.5|734|738.7|734.2|738|733.5|425
1647309380000|2022-03-15 01:56:20|738.3|733.8|738.8|734.3|738.8|734.3|738.3|733.8|313
1647309390000|2022-03-15 01:56:30|738.5|734|738.8|734.3|738.8|734.3|738.5|734|345
1647309400000|2022-03-15 01:56:40|739.3|734.8|739|734.5|739.5|735|739|734.5|722
1647309410000|2022-03-15 01:56:50|739.3|734.8|739.6|735.1|739.8|735.3|739.3|734.8|417
1647309420000|2022-03-15 01:57:00|739.8|735.3|739.8|735.3|739.8|735.3|739.6|735.1|184
1647309430000|2022-03-15 01:57:10|739.5|735|740.5|736|740.5|736|739.5|735|390
1647309440000|2022-03-15 01:57:20|740.7|736.2|741|736.5|741|736.5|740.7|736.2|391
1647309450000|2022-03-15 01:57:30|740.5|736|740.7|736.2|740.7|736.2|740.2|735.7|550
1647309460000|2022-03-15 01:57:40|||||||||111
1647309470000|2022-03-15 01:57:50|740.5|736|740.5|736|740.7|736.2|740.2|735.7|256
1647309480000|2022-03-15 01:58:00|740.4|735.9|739.5|735|740.4|735.9|739.1|734.6|515
1647309490000|2022-03-15 01:58:10|739.7|735.2|739.7|735.2|740|735.5|739.7|735.2|122
1647309500000|2022-03-15 01:58:20|739.5|735|740.2|735.7|740.2|735.7|739.5|735|170
1647309510000|2022-03-15 01:58:30|740|735.5|740|735.5|740.2|735.7|740|735.5|127
1647309520000|2022-03-15 01:58:40|740.2|735.7|740.5|736|740.5|736|740.2|735.7|220
1647309530000|2022-03-15 01:58:50|740.8|736.3|741|736.5|741|736.5|740.8|736.3|195
1647309540000|2022-03-15 01:59:00|||||||||89
1647309550000|2022-03-15 01:59:10|741.2|736.7|741|736.5|741.3|736.8|741|736.5|148
1647309560000|2022-03-15 01:59:20|740.9|736.4|740.5|736|740.9|736.4|740.5|736|186
1647309570000|2022-03-15 01:59:30|740.4|735.9|740.3|735.8|740.5|736|740.3|735.8|188
1647309580000|2022-03-15 01:59:40|740.5|736|741|736.5|741|736.5|740.5|736|275
1647309590000|2022-03-15 01:59:50|741.3|736.8|741.3|736.8|741.5|737|741.3|736.8|109
1647309600000|2022-03-15 02:00:00|740.8|736.3|740.5|736|740.8|736.3|740.3|735.8|544
1647309610000|2022-03-15 02:00:10|740.3|735.8|739.8|735.3|740.3|735.8|739.5|735|491
1647309620000|2022-03-15 02:00:20|740|735.5|739.3|734.8|740|735.5|738.8|734.3|451
1647309630000|2022-03-15 02:00:30|739.5|735|739.1|734.6|739.8|735.3|739.1|734.6|437
1647309640000|2022-03-15 02:00:40|739.6|735.1|739.3|734.8|739.7|735.2|739.1|734.6|218
1647309650000|2022-03-15 02:00:50|739.2|734.7|739.1|734.6|739.5|735|738.8|734.3|336
1647309660000|2022-03-15 02:01:00|739.5|735|739.6|735.1|739.6|735.1|739.1|734.6|368
1647309670000|2022-03-15 02:01:10|739.8|735.3|741.1|736.6|741.1|736.6|739.8|735.3|588
1647309680000|2022-03-15 02:01:20|741.6|737.1|741.8|737.3|741.8|737.3|741.6|737.1|591
1647309690000|2022-03-15 02:01:30|742.1|737.6|743.3|738.8|743.3|738.8|742.1|737.6|802
1647309700000|2022-03-15 02:01:40|743.5|739|745.1|740.6|745.3|740.8|743.5|739|1123
1647309710000|2022-03-15 02:01:50|745.3|740.8|745.8|741.3|745.8|741.3|744.8|740.3|802
1647309720000|2022-03-15 02:02:00|746|741.5|748.6|744.1|748.9|744.4|746|741.5|1814
1647309730000|2022-03-15 02:02:10|748.9|744.4|752.4|747.9|752.5|748|748.9|744.4|2860
1647309740000|2022-03-15 02:02:20|752.3|747.8|752|747.5|753|748.5|752|747.5|3078
1647309750000|2022-03-15 02:02:30|751.8|747.3|751.3|746.8|751.8|747.3|750.8|746.3|1542
1647309760000|2022-03-15 02:02:40|751.5|747|752|747.5|752|747.5|751.3|746.8|1295
1647309770000|2022-03-15 02:02:50|752.2|747.7|754|749.5|754|749.5|752.1|747.6|2612
1647309780000|2022-03-15 02:03:00|754.3|749.8|756.7|752.2|757.2|752.7|754.3|749.8|3946
1647309790000|2022-03-15 02:03:10|757.2|752.7|757.4|752.9|757.9|753.4|757.2|752.7|2694
1647309800000|2022-03-15 02:03:20|756.9|752.4|755.1|750.6|757|752.5|755.1|750.6|2043
1647309810000|2022-03-15 02:03:30|755|750.5|756|751.5|756|751.5|754.7|750.2|998
1647309820000|2022-03-15 02:03:40|755.8|751.3|756.2|751.7|756.7|752.2|755.7|751.2|756
1647309830000|2022-03-15 02:03:50|756.7|752.2|756.5|752|756.8|752.3|756|751.5|1016
1647309840000|2022-03-15 02:04:00|756.2|751.7|754.5|750|756.2|751.7|754.5|750|1111
1647309850000|2022-03-15 02:04:10|754.7|750.2|756|751.5|756|751.5|754.2|749.7|931
1647309860000|2022-03-15 02:04:20|756.1|751.6|756.3|751.8|756.5|752|756|751.5|583
1647309870000|2022-03-15 02:04:30|756.5|752|756|751.5|756.5|752|755.9|751.4|673
1647309880000|2022-03-15 02:04:40|756.2|751.7|756|751.5|756.5|752|756|751.5|727
1647309890000|2022-03-15 02:04:50|756.2|751.7|756.5|752|756.7|752.2|756|751.5|886
1647309900000|2022-03-15 02:05:00|756.1|751.6|756|751.5|756.5|752|755.7|751.2|831
1647309910000|2022-03-15 02:05:10|756.2|751.7|756|751.5|756.3|751.8|756|751.5|626
1647309920000|2022-03-15 02:05:20|755.8|751.3|756.2|751.7|756.5|752|755.7|751.2|624
1647309930000|2022-03-15 02:05:30|756.5|752|756.7|752.2|757|752.5|756.2|751.7|924
1647309940000|2022-03-15 02:05:40|756.5|752|757.5|753|757.5|753|756.2|751.7|619
1647309950000|2022-03-15 02:05:50|757.4|752.9|761|756.5|761|756.5|757.4|752.9|2544
1647309960000|2022-03-15 02:06:00|761.5|757|759.2|754.7|761.5|757|759.2|754.7|2065
1647309970000|2022-03-15 02:06:10|759.5|755|759|754.5|759.5|755|759|754.5|905
1647309980000|2022-03-15 02:06:20|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|656
1647309990000|2022-03-15 02:06:30|759.5|755|759|754.5|759.5|755|758.7|754.2|956
1647310000000|2022-03-15 02:06:40|758.7|754.2|759|754.5|759.2|754.7|758.7|754.2|589
1647310010000|2022-03-15 02:06:50|758.9|754.4|759|754.5|759.2|754.7|758.5|754|431
1647310020000|2022-03-15 02:07:00|758.9|754.4|759|754.5|759|754.5|758.5|754|404
1647310030000|2022-03-15 02:07:10|759.5|755|759.3|754.8|759.5|755|759|754.5|507
1647310040000|2022-03-15 02:07:20|759|754.5|758.8|754.3|759.3|754.8|758.8|754.3|313
1647310050000|2022-03-15 02:07:30|759.3|754.8|760|755.5|760|755.5|758.8|754.3|700
1647310060000|2022-03-15 02:07:40|760.1|755.6|761.3|756.8|761.4|756.9|760.1|755.6|1144
1647310070000|2022-03-15 02:07:50|761.1|756.6|762.8|758.3|762.8|758.3|761.1|756.6|1166
1647310080000|2022-03-15 02:08:00|762.9|758.4|764.3|759.8|764.3|759.8|762.4|757.9|1759
1647310090000|2022-03-15 02:08:10|764.5|760|767.7|763.2|767.7|763.2|764.5|760|3154
1647310100000|2022-03-15 02:08:20|768.2|763.7|766|761.5|768.3|763.8|766|761.5|2138
1647310110000|2022-03-15 02:08:30|766.2|761.7|766.9|762.4|767|762.5|766.2|761.7|736
1647310120000|2022-03-15 02:08:40|767.2|762.7|766.5|762|767.2|762.7|766.5|762|730
1647310130000|2022-03-15 02:08:50|766.2|761.7|766|761.5|766.3|761.8|765.7|761.2|682
1647310140000|2022-03-15 02:09:00|766.2|761.7|766|761.5|766.3|761.8|765.7|761.2|680
1647310150000|2022-03-15 02:09:10|765.5|761|766|761.5|766.3|761.8|765.5|761|1080
1647310160000|2022-03-15 02:09:20|765.7|761.2|764.6|760.1|765.8|761.3|764.6|760.1|612
1647310170000|2022-03-15 02:09:30|764.5|760|765.1|760.6|765.1|760.6|764.3|759.8|560
1647310180000|2022-03-15 02:09:40|765.6|761.1|765.7|761.2|766|761.5|765.3|760.8|1126
1647310190000|2022-03-15 02:09:50|765.8|761.3|766.7|762.2|766.7|762.2|765.7|761.2|1238
1647310200000|2022-03-15 02:10:00|766.5|762|767.5|763|768.2|763.7|766.5|762|2595
1647310210000|2022-03-15 02:10:10|767.2|762.7|767.1|762.6|767.7|763.2|767|762.5|1146
1647310220000|2022-03-15 02:10:20|767.2|762.7|767.2|762.7|767.7|763.2|766.7|762.2|1225
1647310230000|2022-03-15 02:10:30|767.6|763.1|766.7|762.2|767.6|763.1|766.7|762.2|968
1647310240000|2022-03-15 02:10:40|766.5|762|765.5|761|766.5|762|765.5|761|497
1647310250000|2022-03-15 02:10:50|765.2|760.7|765.2|760.7|765.7|761.2|765|760.5|719
1647310260000|2022-03-15 02:11:00|765|760.5|765|760.5|765.2|760.7|764.7|760.2|327
1647310270000|2022-03-15 02:11:10|764.7|760.2|763.7|759.2|764.7|760.2|763.7|759.2|445
1647310280000|2022-03-15 02:11:20|763.2|758.7|763|758.5|763.5|759|763|758.5|694
1647310290000|2022-03-15 02:11:30|763.5|759|763.2|758.7|763.5|759|762.7|758.2|589
1647310300000|2022-03-15 02:11:40|763.1|758.6|763.5|759|763.5|759|763|758.5|750
1647310310000|2022-03-15 02:11:50|763.2|758.7|764|759.5|764.5|760|763.2|758.7|859
1647310320000|2022-03-15 02:12:00|764.2|759.7|764.2|759.7|764.5|760|763.9|759.4|341
1647310330000|2022-03-15 02:12:10|764|759.5|763.6|759.1|764|759.5|763.5|759|226
1647310340000|2022-03-15 02:12:20|763.7|759.2|763.2|758.7|763.7|759.2|763.2|758.7|301
1647310350000|2022-03-15 02:12:30|763|758.5|762.3|757.8|763|758.5|762|757.5|833
1647310360000|2022-03-15 02:12:40|762.5|758|762.8|758.3|763|758.5|762.5|758|448
1647310370000|2022-03-15 02:12:50|763.3|758.8|763.3|758.8|763.3|758.8|762.8|758.3|524
1647310380000|2022-03-15 02:13:00|763.7|759.2|765.4|760.9|765.5|761|763.7|759.2|663
1647310390000|2022-03-15 02:13:10|765.3|760.8|766.7|762.2|767|762.5|765.3|760.8|698
1647310400000|2022-03-15 02:13:20|767|762.5|769.2|764.7|769.4|764.9|767|762.5|2203
1647310410000|2022-03-15 02:13:30|769.4|764.9|768.9|764.4|771.5|767|768.9|764.4|3075
1647310420000|2022-03-15 02:13:40|768.6|764.1|768.2|763.7|768.9|764.4|767.7|763.2|1006
1647310430000|2022-03-15 02:13:50|767.7|763.2|768.4|763.9|768.9|764.4|767.7|763.2|748
1647310440000|2022-03-15 02:14:00|768.6|764.1|766.7|762.2|769.1|764.6|766.7|762.2|1156
1647310450000|2022-03-15 02:14:10|767.4|762.9|767.7|763.2|767.9|763.4|767.2|762.7|896
1647310460000|2022-03-15 02:14:20|767.4|762.9|767.9|763.4|768.1|763.6|767.4|762.9|766
1647310470000|2022-03-15 02:14:30|768.1|763.6|767.4|762.9|768.2|763.7|767.4|762.9|395
1647310480000|2022-03-15 02:14:40|767.5|763|767.4|762.9|767.9|763.4|767.3|762.8|353
1647310490000|2022-03-15 02:14:50|767.5|763|767.6|763.1|767.6|763.1|766.6|762.1|594
1647311400000|2022-03-15 02:30:00|767.4|762.9|769.4|764.9|769.4|764.9|766.6|762.1|1657
1647311410000|2022-03-15 02:30:10|769.2|764.7|768.9|764.4|769.4|764.9|768.4|763.9|673
1647311420000|2022-03-15 02:30:20|768.8|764.3|768.7|764.2|769|764.5|768.2|763.7|462
1647311430000|2022-03-15 02:30:30|768.5|764|769.2|764.7|769.2|764.7|768.2|763.7|551
1647311440000|2022-03-15 02:30:40|769.5|765|771|766.5|771|766.5|769.5|765|1060
1647311450000|2022-03-15 02:30:50|771.2|766.7|771.7|767.2|771.7|767.2|771|766.5|1035
1647311460000|2022-03-15 02:31:00|771.5|767|771.5|767|771.5|767|771.2|766.7|218
1647311470000|2022-03-15 02:31:10|771.2|766.7|770.7|766.2|771.2|766.7|770|765.5|929
1647311480000|2022-03-15 02:31:20|770.6|766.1|770.2|765.7|770.7|766.2|770.2|765.7|482
1647311490000|2022-03-15 02:31:30|770.5|766|770.2|765.7|770.5|766|769.7|765.2|783
1647311500000|2022-03-15 02:31:40|770.1|765.6|769.3|764.8|770.2|765.7|769.2|764.7|789
1647311510000|2022-03-15 02:31:50|769.6|765.1|770|765.5|770|765.5|769.4|764.9|430
1647311520000|2022-03-15 02:32:00|769.7|765.2|772.4|767.9|772.4|767.9|769.7|765.2|1899
1647311530000|2022-03-15 02:32:10|772.5|768|772|767.5|773|768.5|771.7|767.2|1014
1647311540000|2022-03-15 02:32:20|772.2|767.7|773|768.5|773.5|769|772.2|767.7|1038
1647311550000|2022-03-15 02:32:30|773.5|769|773.2|768.7|773.7|769.2|772.8|768.3|705
1647311560000|2022-03-15 02:32:40|773|768.5|772.5|768|773|768.5|772.5|768|590
1647311570000|2022-03-15 02:32:50|772.7|768.2|772.2|767.7|773|768.5|772.2|767.7|372
1647311580000|2022-03-15 02:33:00|771.9|767.4|771.4|766.9|771.9|767.4|771|766.5|436
1647311590000|2022-03-15 02:33:10|770.8|766.3|772|767.5|772.2|767.7|770.8|766.3|603
1647311600000|2022-03-15 02:33:20|771.7|767.2|771.5|767|771.9|767.4|771.5|767|198
1647311610000|2022-03-15 02:33:30|771.2|766.7|770.5|766|771.2|766.7|770.5|766|518
1647311620000|2022-03-15 02:33:40|770.2|765.7|770.5|766|770.5|766|770|765.5|615
1647311630000|2022-03-15 02:33:50|770.2|765.7|769.7|765.2|770.5|766|769.7|765.2|290
1647311640000|2022-03-15 02:34:00|770.2|765.7|771|766.5|771|766.5|770.2|765.7|378
1647311650000|2022-03-15 02:34:10|771.2|766.7|771|766.5|771.5|767|771|766.5|606
1647311660000|2022-03-15 02:34:20|771.2|766.7|771.2|766.7|771.5|767|771.2|766.7|350
1647311670000|2022-03-15 02:34:30|771|766.5|771.2|766.7|771.2|766.7|771|766.5|122
1647311680000|2022-03-15 02:34:40|||||||||104
1647311690000|2022-03-15 02:34:50|771.5|767|771.7|767.2|771.7|767.2|771.5|767|163
1647311700000|2022-03-15 02:35:00|771.8|767.3|771.7|767.2|771.8|767.3|771.5|767|251
1647311710000|2022-03-15 02:35:10|772|767.5|771.7|767.2|772|767.5|771.5|767|305
1647311720000|2022-03-15 02:35:20|771.6|767.1|771.2|766.7|771.6|767.1|771.2|766.7|308
1647311730000|2022-03-15 02:35:30|771|766.5|770|765.5|771|766.5|770|765.5|369
1647311740000|2022-03-15 02:35:40|769.7|765.2|769.7|765.2|770.2|765.7|769.5|765|266
1647311750000|2022-03-15 02:35:50|769.5|765|769.2|764.7|769.5|765|769.2|764.7|385
1647311760000|2022-03-15 02:36:00|769.5|765|769.7|765.2|769.7|765.2|769.5|765|213
1647311780000|2022-03-15 02:36:20|770|765.5|769.7|765.2|770|765.5|769.5|765|448
1647311790000|2022-03-15 02:36:30|770|765.5|769.8|765.3|770|765.5|769.6|765.1|321
1647311800000|2022-03-15 02:36:40|770.3|765.8|770.5|766|770.8|766.3|770.3|765.8|425
1647311810000|2022-03-15 02:36:50|770.8|766.3|770.5|766|770.8|766.3|770.3|765.8|54
1647311820000|2022-03-15 02:37:00|770.3|765.8|771|766.5|771|766.5|770.3|765.8|338
1647311830000|2022-03-15 02:37:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|258
1647311840000|2022-03-15 02:37:20|770.8|766.3|771.3|766.8|771.3|766.8|770.8|766.3|256
1647311850000|2022-03-15 02:37:30|771|766.5|771|766.5|771|766.5|770.8|766.3|184
1647311860000|2022-03-15 02:37:40|||||||||59
1647311870000|2022-03-15 02:37:50|770.8|766.3|771.3|766.8|771.5|767|770.8|766.3|268
1647311880000|2022-03-15 02:38:00|771.5|767|771.3|766.8|771.5|767|771.3|766.8|130
1647311890000|2022-03-15 02:38:10|||||||||148
1647311900000|2022-03-15 02:38:20|771|766.5|771|766.5|771.3|766.8|771|766.5|134
1647311910000|2022-03-15 02:38:30|771.4|766.9|770.5|766|771.5|767|770.5|766|271
1647311920000|2022-03-15 02:38:40|770.7|766.2|770.3|765.8|771|766.5|770.3|765.8|258
1647311930000|2022-03-15 02:38:50|770|765.5|769.5|765|770|765.5|769.5|765|113
1647311940000|2022-03-15 02:39:00|769.3|764.8|769.5|765|769.5|765|769.3|764.8|367
1647311950000|2022-03-15 02:39:10|769.3|764.8|769.3|764.8|769.5|765|769.3|764.8|256
1647311960000|2022-03-15 02:39:20|769.8|765.3|769.8|765.3|769.8|765.3|769.7|765.2|149
1647311970000|2022-03-15 02:39:30|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|112
1647311980000|2022-03-15 02:39:40|769.5|765|770|765.5|770|765.5|769.5|765|313
1647311990000|2022-03-15 02:39:50|769.8|765.3|769.8|765.3|770|765.5|769.8|765.3|159
1647312000000|2022-03-15 02:40:00|769.6|765.1|769.3|764.8|769.6|765.1|769.3|764.8|343
1647312010000|2022-03-15 02:40:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|429
1647312020000|2022-03-15 02:40:20|769|764.5|768.8|764.3|769|764.5|768.2|763.7|471
1647312030000|2022-03-15 02:40:30|768.7|764.2|769|764.5|769|764.5|768.7|764.2|519
1647312040000|2022-03-15 02:40:40|768.5|764|768.6|764.1|769.1|764.6|768.3|763.8|437
1647312050000|2022-03-15 02:40:50|768.5|764|768.1|763.6|768.6|764.1|768.1|763.6|275
1647312060000|2022-03-15 02:41:00|768.3|763.8|768.3|763.8|768.6|764.1|768.3|763.8|266
1647312070000|2022-03-15 02:41:10|768.4|763.9|768.8|764.3|768.8|764.3|768.1|763.6|514
1647312080000|2022-03-15 02:41:20|768.6|764.1|768.6|764.1|768.6|764.1|768.1|763.6|301
1647312090000|2022-03-15 02:41:30|768.8|764.3|768.1|763.6|768.8|764.3|768.1|763.6|338
1647312100000|2022-03-15 02:41:40|768.2|763.7|767.9|763.4|768.2|763.7|767.9|763.4|441
1647312110000|2022-03-15 02:41:50|768|763.5|767.9|763.4|768.1|763.6|767.6|763.1|436
1647312120000|2022-03-15 02:42:00|768.1|763.6|769.1|764.6|769.1|764.6|768.1|763.6|345
1647312130000|2022-03-15 02:42:10|769.3|764.8|769.1|764.6|769.3|764.8|769.1|764.6|394
1647312140000|2022-03-15 02:42:20|769.3|764.8|769.1|764.6|769.3|764.8|769.1|764.6|151
1647312150000|2022-03-15 02:42:30|769|764.5|768.6|764.1|769|764.5|768.5|764|135
1647312160000|2022-03-15 02:42:40|768.5|764|768.3|763.8|768.6|764.1|768.1|763.6|125
1647312170000|2022-03-15 02:42:50|768.1|763.6|768.1|763.6|768.3|763.8|768.1|763.6|100
1647312180000|2022-03-15 02:43:00|768.3|763.8|768.8|764.3|768.8|764.3|768.3|763.8|255
1647312190000|2022-03-15 02:43:10|769.1|764.6|769.3|764.8|769.3|764.8|769.1|764.6|147
1647312200000|2022-03-15 02:43:20|769.1|764.6|768.3|763.8|769.3|764.8|768.3|763.8|154
1647312210000|2022-03-15 02:43:30|768.4|763.9|768.3|763.8|768.8|764.3|768.3|763.8|135
1647312220000|2022-03-15 02:43:40|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|74
1647312230000|2022-03-15 02:43:50|768.5|764|768.8|764.3|768.9|764.4|768.3|763.8|112
1647312240000|2022-03-15 02:44:00|769|764.5|769.5|765|769.5|765|768.8|764.3|384
1647312250000|2022-03-15 02:44:10|769.7|765.2|769.3|764.8|769.8|765.3|769.3|764.8|133
1647312260000|2022-03-15 02:44:20|||||||||76
1647312270000|2022-03-15 02:44:30|769.5|765|769.3|764.8|769.5|765|769.3|764.8|73
1647312280000|2022-03-15 02:44:40|||||||||33
1647312290000|2022-03-15 02:44:50|||||||||51
1647312300000|2022-03-15 02:45:00|768.8|764.3|769.3|764.8|769.3|764.8|768.8|764.3|179
1647312310000|2022-03-15 02:45:10|769.8|765.3|770.3|765.8|770.3|765.8|769.8|765.3|268
1647312320000|2022-03-15 02:45:20|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|620
1647312330000|2022-03-15 02:45:30|||||||||260
1647312340000|2022-03-15 02:45:40|||||||||147
1647312350000|2022-03-15 02:45:50|770.3|765.8|770.6|766.1|770.6|766.1|770.3|765.8|147
1647312360000|2022-03-15 02:46:00|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|131
1647312370000|2022-03-15 02:46:10|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|140
1647312380000|2022-03-15 02:46:20|||||||||118
1647312390000|2022-03-15 02:46:30|771|766.5|770.9|766.4|771.1|766.6|770.9|766.4|127
1647312400000|2022-03-15 02:46:40|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|108
1647312410000|2022-03-15 02:46:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|230
1647312420000|2022-03-15 02:47:00|770.4|765.9|769.9|765.4|770.4|765.9|769.9|765.4|297
1647312430000|2022-03-15 02:47:10|||||||||78
1647312440000|2022-03-15 02:47:20|770.1|765.6|769.4|764.9|770.1|765.6|769.4|764.9|80
1647312450000|2022-03-15 02:47:30|769.6|765.1|769.9|765.4|769.9|765.4|769.6|765.1|90
1647312460000|2022-03-15 02:47:40|769.6|765.1|769.4|764.9|769.6|765.1|769.4|764.9|146
1647312470000|2022-03-15 02:47:50|||||||||24
1647312480000|2022-03-15 02:48:00|769.9|765.4|770.4|765.9|770.5|766|769.9|765.4|279
1647312490000|2022-03-15 02:48:10|770.1|765.6|770.9|766.4|770.9|766.4|770.1|765.6|93
1647312500000|2022-03-15 02:48:20|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|188
1647312510000|2022-03-15 02:48:30|770.8|766.3|770.9|766.4|770.9|766.4|770.6|766.1|40
1647312520000|2022-03-15 02:48:40|770.6|766.1|770.6|766.1|770.6|766.1|770.4|765.9|70
1647312530000|2022-03-15 02:48:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|55
1647312540000|2022-03-15 02:49:00|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|114
1647312550000|2022-03-15 02:49:10|||||||||30
1647312560000|2022-03-15 02:49:20|769.9|765.4|769.9|765.4|770.1|765.6|769.9|765.4|113
1647312570000|2022-03-15 02:49:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|90
1647312580000|2022-03-15 02:49:40|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|144
1647312590000|2022-03-15 02:49:50|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|309
1647312600000|2022-03-15 02:50:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|51
1647312610000|2022-03-15 02:50:10|770|765.5|769.9|765.4|770.1|765.6|769.9|765.4|59
1647312620000|2022-03-15 02:50:20|769.8|765.3|770.1|765.6|770.1|765.6|769.8|765.3|56
1647312630000|2022-03-15 02:50:30|||||||||29
1647312640000|2022-03-15 02:50:40|770.4|765.9|770.6|766.1|770.9|766.4|770.4|765.9|213
1647312650000|2022-03-15 02:50:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|196
1647312660000|2022-03-15 02:51:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|196
1647312670000|2022-03-15 02:51:10|771.4|766.9|771.9|767.4|771.9|767.4|771.4|766.9|231
1647312680000|2022-03-15 02:51:20|772.1|767.6|772.4|767.9|772.6|768.1|772.1|767.6|411
1647312690000|2022-03-15 02:51:30|772.6|768.1|773.4|768.9|773.4|768.9|772.6|768.1|658
1647312700000|2022-03-15 02:51:40|773.6|769.1|773.9|769.4|774|769.5|773.6|769.1|532
1647312710000|2022-03-15 02:51:50|774.1|769.6|773.9|769.4|774.1|769.6|773.6|769.1|231
1647312720000|2022-03-15 02:52:00|774.1|769.6|774.1|769.6|774.1|769.6|773.9|769.4|622
1647312730000|2022-03-15 02:52:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|354
1647312740000|2022-03-15 02:52:20|773.4|768.9|773.4|768.9|773.6|769.1|773.4|768.9|698
1647312750000|2022-03-15 02:52:30|773.6|769.1|774|769.5|774.1|769.6|773.6|769.1|467
1647312760000|2022-03-15 02:52:40|774.1|769.6|774.1|769.6|774.1|769.6|773.8|769.3|252
1647312770000|2022-03-15 02:52:50|774|769.5|774.4|769.9|774.4|769.9|773.9|769.4|220
1647312780000|2022-03-15 02:53:00|774.6|770.1|775.1|770.6|775.1|770.6|774.6|770.1|1010
1647312790000|2022-03-15 02:53:10|774.7|770.2|774.1|769.6|774.9|770.4|774.1|769.6|297
1647312800000|2022-03-15 02:53:20|773.6|769.1|774.1|769.6|774.1|769.6|773.6|769.1|607
1647312810000|2022-03-15 02:53:30|773.9|769.4|773.6|769.1|773.9|769.4|773.1|768.6|516
1647312820000|2022-03-15 02:53:40|773.4|768.9|773.6|769.1|773.6|769.1|773.2|768.7|349
1647312830000|2022-03-15 02:53:50|773.4|768.9|773.1|768.6|773.6|769.1|773.1|768.6|152
1647312840000|2022-03-15 02:54:00|772.9|768.4|772.6|768.1|772.9|768.4|772.6|768.1|209
1647312850000|2022-03-15 02:54:10|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|137
1647312860000|2022-03-15 02:54:20|771.9|767.4|772.6|768.1|772.8|768.3|771.9|767.4|399
1647312870000|2022-03-15 02:54:30|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|100
1647312880000|2022-03-15 02:54:40|772.1|767.6|772.4|767.9|772.4|767.9|772.1|767.6|36
1647312890000|2022-03-15 02:54:50|772.2|767.7|771.9|767.4|772.2|767.7|771.9|767.4|313
1647312900000|2022-03-15 02:55:00|771.6|767.1|772.1|767.6|772.1|767.6|771.6|767.1|247
1647312910000|2022-03-15 02:55:10|772.3|767.8|772.4|767.9|772.4|767.9|772.1|767.6|94
1647312920000|2022-03-15 02:55:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|123
1647312930000|2022-03-15 02:55:30|772.3|767.8|771.9|767.4|772.3|767.8|771.9|767.4|113
1647312940000|2022-03-15 02:55:40|772|767.5|772.4|767.9|772.4|767.9|772|767.5|96
1647312950000|2022-03-15 02:55:50|772.2|767.7|772.4|767.9|772.4|767.9|772.2|767.7|146
1647312960000|2022-03-15 02:56:00|772.6|768.1|772.7|768.2|772.9|768.4|772.6|768.1|200
1647312970000|2022-03-15 02:56:10|772.2|767.7|771.4|766.9|772.2|767.7|771.4|766.9|272
1647312980000|2022-03-15 02:56:20|771.7|767.2|771.4|766.9|771.7|767.2|771.4|766.9|272
1647312990000|2022-03-15 02:56:30|771.7|767.2|771.7|767.2|771.7|767.2|771.2|766.7|185
1647313000000|2022-03-15 02:56:40|771.9|767.4|771.9|767.4|772.2|767.7|771.9|767.4|293
1647313010000|2022-03-15 02:56:50|771.7|767.2|771.7|767.2|771.7|767.2|771.4|766.9|106
1647313020000|2022-03-15 02:57:00|771.6|767.1|772.2|767.7|772.2|767.7|771.6|767.1|277
1647313030000|2022-03-15 02:57:10|772.4|767.9|772.4|767.9|772.7|768.2|772.2|767.7|239
1647313040000|2022-03-15 02:57:20|772.2|767.7|772.4|767.9|772.4|767.9|772.2|767.7|71
1647313050000|2022-03-15 02:57:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|160
1647313060000|2022-03-15 02:57:40|771.4|766.9|771.7|767.2|771.7|767.2|771.4|766.9|46
1647313070000|2022-03-15 02:57:50|771.8|767.3|771.7|767.2|772.2|767.7|771.7|767.2|250
1647313080000|2022-03-15 02:58:00|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|279
1647313090000|2022-03-15 02:58:10|||||||||93
1647313100000|2022-03-15 02:58:20|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|129
1647313110000|2022-03-15 02:58:30|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|104
1647313120000|2022-03-15 02:58:40|771.2|766.7|771.2|766.7|771.6|767.1|771.2|766.7|169
1647313130000|2022-03-15 02:58:50|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|99
1647313140000|2022-03-15 02:59:00|770.8|766.3|771.1|766.6|771.2|766.7|770.7|766.2|179
1647313150000|2022-03-15 02:59:10|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|23
1647313160000|2022-03-15 02:59:20|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|134
1647313170000|2022-03-15 02:59:30|770.9|766.4|770.9|766.4|770.9|766.4|770.7|766.2|58
1647313180000|2022-03-15 02:59:40|770.8|766.3|770.7|766.2|770.9|766.4|770.7|766.2|70
1647313190000|2022-03-15 02:59:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|61
1647313200000|2022-03-15 03:00:00|770.6|766.1|771.9|767.4|771.9|767.4|770.6|766.1|800
1647313210000|2022-03-15 03:00:10|772|767.5|772.5|768|773.1|768.6|772|767.5|434
1647313220000|2022-03-15 03:00:20|772.4|767.9|772.4|767.9|772.6|768.1|772.4|767.9|94
1647313230000|2022-03-15 03:00:30|772.5|768|771.9|767.4|772.5|768|771.9|767.4|48
1647313240000|2022-03-15 03:00:40|771.6|767.1|771.2|766.7|771.9|767.4|771.2|766.7|142
1647313250000|2022-03-15 03:00:50|771.3|766.8|770.9|766.4|771.3|766.8|770.7|766.2|204
1647313260000|2022-03-15 03:01:00|770.8|766.3|770.9|766.4|770.9|766.4|770.6|766.1|156
1647313270000|2022-03-15 03:01:10|770.7|766.2|771.2|766.7|771.2|766.7|770.7|766.2|151
1647313280000|2022-03-15 03:01:20|771.7|767.2|771.7|767.2|771.9|767.4|771.2|766.7|186
1647313290000|2022-03-15 03:01:30|771.9|767.4|772.2|767.7|772.4|767.9|771.9|767.4|199
1647313300000|2022-03-15 03:01:40|771.9|767.4|772.4|767.9|772.4|767.9|771.9|767.4|162
1647313310000|2022-03-15 03:01:50|772.1|767.6|772.6|768.1|772.6|768.1|771.9|767.4|192
1647313320000|2022-03-15 03:02:00|772.4|767.9|772.2|767.7|772.6|768.1|771.9|767.4|248
1647313330000|2022-03-15 03:02:10|772.4|767.9|771.9|767.4|772.4|767.9|771.6|767.1|180
1647313340000|2022-03-15 03:02:20|771.6|767.1|772|767.5|772|767.5|771.4|766.9|356
1647313350000|2022-03-15 03:02:30|771.9|767.4|772.1|767.6|772.1|767.6|771.6|767.1|163
1647313360000|2022-03-15 03:02:40|771.6|767.1|771.1|766.6|771.6|767.1|771.1|766.6|245
1647313370000|2022-03-15 03:02:50|771.4|766.9|771.9|767.4|771.9|767.4|771.4|766.9|205
1647313380000|2022-03-15 03:03:00|772.1|767.6|771.6|767.1|772.1|767.6|771.6|767.1|127
1647313390000|2022-03-15 03:03:10|771.8|767.3|771.1|766.6|771.8|767.3|771.1|766.6|121
1647313400000|2022-03-15 03:03:20|771.4|766.9|771.6|767.1|771.6|767.1|771.4|766.9|127
1647313410000|2022-03-15 03:03:30|771.4|766.9|771.6|767.1|771.8|767.3|771.4|766.9|113
1647313420000|2022-03-15 03:03:40|771.7|767.2|771.6|767.1|772.1|767.6|771.6|767.1|89
1647313430000|2022-03-15 03:03:50|771.4|766.9|771.1|766.6|771.4|766.9|771|766.5|196
1647313440000|2022-03-15 03:04:00|771.4|766.9|771.9|767.4|771.9|767.4|771.4|766.9|278
1647313450000|2022-03-15 03:04:10|772.1|767.6|771.9|767.4|772.1|767.6|771.9|767.4|89
1647313460000|2022-03-15 03:04:20|772|767.5|772.1|767.6|772.1|767.6|772|767.5|95
1647313470000|2022-03-15 03:04:30|772.3|767.8|772.3|767.8|772.6|768.1|772.3|767.8|242
1647313480000|2022-03-15 03:04:40|772.6|768.1|772.8|768.3|772.8|768.3|772.1|767.6|479
1647313490000|2022-03-15 03:04:50|772.9|768.4|772.9|768.4|773.1|768.6|772.8|768.3|194
1647313500000|2022-03-15 03:05:00|773.1|768.6|773.3|768.8|773.3|768.8|772.8|768.3|299
1647313510000|2022-03-15 03:05:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|214
1647313520000|2022-03-15 03:05:20|773.3|768.8|772.8|768.3|773.5|769|772.8|768.3|367
1647313530000|2022-03-15 03:05:30|773.3|768.8|773.5|769|773.5|769|773.1|768.6|238
1647313540000|2022-03-15 03:05:40|||||||||308
1647313550000|2022-03-15 03:05:50|773.8|769.3|774|769.5|774|769.5|773.8|769.3|500
1647313560000|2022-03-15 03:06:00|773.8|769.3|773.8|769.3|774.1|769.6|773.8|769.3|285
1647313570000|2022-03-15 03:06:10|773.5|769|773.8|769.3|773.8|769.3|773.3|768.8|147
1647313580000|2022-03-15 03:06:20|773.5|769|772.6|768.1|773.5|769|772.6|768.1|177
1647313590000|2022-03-15 03:06:30|772.7|768.2|772.6|768.1|773.3|768.8|772.6|768.1|350
1647313600000|2022-03-15 03:06:40|772.3|767.8|772.1|767.6|772.3|767.8|771.8|767.3|346
1647313610000|2022-03-15 03:06:50|772.3|767.8|772.7|768.2|772.8|768.3|772.3|767.8|164
1647313620000|2022-03-15 03:07:00|772.3|767.8|772.8|768.3|772.8|768.3|772.1|767.6|258
1647313630000|2022-03-15 03:07:10|772.3|767.8|772.5|768|772.5|768|772.3|767.8|441
1647313640000|2022-03-15 03:07:20|772.3|767.8|772.8|768.3|772.8|768.3|772.3|767.8|99
1647313650000|2022-03-15 03:07:30|772.6|768.1|772.3|767.8|772.6|768.1|772.3|767.8|116
1647313660000|2022-03-15 03:07:40|772.5|768|772.5|768|772.8|768.3|772.3|767.8|222
1647313670000|2022-03-15 03:07:50|||||||||15
1647313680000|2022-03-15 03:08:00|772.3|767.8|772|767.5|772.3|767.8|772|767.5|74
1647313690000|2022-03-15 03:08:10|772.3|767.8|772|767.5|772.3|767.8|772|767.5|51
1647313700000|2022-03-15 03:08:20|||||||||14
1647313710000|2022-03-15 03:08:30|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|124
1647313720000|2022-03-15 03:08:40|771.6|767.1|772.3|767.8|772.3|767.8|771.6|767.1|59
1647313730000|2022-03-15 03:08:50|772.4|767.9|772.3|767.8|772.4|767.9|772.3|767.8|88
1647313740000|2022-03-15 03:09:00|772.5|768|772.8|768.3|772.8|768.3|772.3|767.8|109
1647313750000|2022-03-15 03:09:10|772.6|768.1|772.8|768.3|772.8|768.3|772.3|767.8|88
1647313760000|2022-03-15 03:09:20|772.3|767.8|771.8|767.3|772.3|767.8|771.8|767.3|114
1647313770000|2022-03-15 03:09:30|||||||||66
1647313780000|2022-03-15 03:09:40|772|767.5|772.3|767.8|772.3|767.8|772|767.5|52
1647313790000|2022-03-15 03:09:50|772|767.5|771.8|767.3|772|767.5|771.8|767.3|35
1647313800000|2022-03-15 03:10:00|771.5|767|771.6|767.1|771.8|767.3|771.3|766.8|168
1647313810000|2022-03-15 03:10:10|771.8|767.3|772|767.5|772|767.5|771.7|767.2|69
1647313820000|2022-03-15 03:10:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|23
1647313830000|2022-03-15 03:10:30|771.5|767|771.1|766.6|771.5|767|771.1|766.6|234
1647313840000|2022-03-15 03:10:40|770.8|766.3|770.8|766.3|770.8|766.3|770.6|766.1|126
1647313850000|2022-03-15 03:10:50|||||||||37
1647313860000|2022-03-15 03:11:00|771.1|766.6|771.8|767.3|771.8|767.3|771.1|766.6|184
1647313870000|2022-03-15 03:11:10|771.7|767.2|771.3|766.8|771.7|767.2|771.3|766.8|46
1647313880000|2022-03-15 03:11:20|771.6|767.1|771.6|767.1|771.6|767.1|771.3|766.8|24
1647313890000|2022-03-15 03:11:30|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|92
1647313900000|2022-03-15 03:11:40|771.3|766.8|771.1|766.6|771.3|766.8|771|766.5|140
1647313910000|2022-03-15 03:11:50|||||||||51
1647313920000|2022-03-15 03:12:00|771.2|766.7|771.6|767.1|771.6|767.1|771.2|766.7|52
1647313930000|2022-03-15 03:12:10|771.8|767.3|772.1|767.6|772.1|767.6|771.6|767.1|68
1647313940000|2022-03-15 03:12:20|771.9|767.4|771.9|767.4|772.1|767.6|771.6|767.1|55
1647313950000|2022-03-15 03:12:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|18
1647313960000|2022-03-15 03:12:40|||||||||27
1647313970000|2022-03-15 03:12:50|771.4|766.9|771.1|766.6|771.4|766.9|771.1|766.6|82
1647313980000|2022-03-15 03:13:00|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|83
1647313990000|2022-03-15 03:13:10|771.5|767|771.6|767.1|771.6|767.1|771.5|767|6
1647314000000|2022-03-15 03:13:20|||||||||19
1647314010000|2022-03-15 03:13:30|||||||||11
1647314020000|2022-03-15 03:13:40|||||||||4
1647314030000|2022-03-15 03:13:50|771.4|766.9|771.9|767.4|771.9|767.4|771.4|766.9|93
1647314040000|2022-03-15 03:14:00|772.1|767.6|771.8|767.3|772.1|767.6|771.8|767.3|40
1647314050000|2022-03-15 03:14:10|772.1|767.6|772.3|767.8|772.3|767.8|772.1|767.6|104
1647314060000|2022-03-15 03:14:20|772.4|767.9|772.4|767.9|772.6|768.1|772.3|767.8|186
1647314070000|2022-03-15 03:14:30|772.6|768.1|772.6|768.1|772.8|768.3|772.6|768.1|103
1647314080000|2022-03-15 03:14:40|772.8|768.3|772.8|768.3|772.9|768.4|772.7|768.2|124
1647314090000|2022-03-15 03:14:50|772.5|768|772.1|767.6|772.5|768|772.1|767.6|124
1647314100000|2022-03-15 03:15:00|772.3|767.8|772.8|768.3|773|768.5|772.3|767.8|185
1647314110000|2022-03-15 03:15:10|772.6|768.1|772.8|768.3|772.8|768.3|772.3|767.8|125
1647314120000|2022-03-15 03:15:20|772.6|768.1|772.8|768.3|772.8|768.3|772.6|768.1|163
1647314130000|2022-03-15 03:15:30|772.6|768.1|772.8|768.3|772.8|768.3|772.6|768.1|79
1647314140000|2022-03-15 03:15:40|772.6|768.1|772.8|768.3|772.8|768.3|772.6|768.1|59
1647314150000|2022-03-15 03:15:50|772.6|768.1|772.7|768.2|772.7|768.2|772.6|768.1|90
1647314160000|2022-03-15 03:16:00|772.6|768.1|772.6|768.1|772.6|768.1|772.3|767.8|92
1647314170000|2022-03-15 03:16:10|772.5|768|772.6|768.1|773.1|768.6|772.5|768|110
1647314180000|2022-03-15 03:16:20|772.4|767.9|772.4|767.9|772.8|768.3|772.4|767.9|55
1647314190000|2022-03-15 03:16:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|34
1647314200000|2022-03-15 03:16:40|772.1|767.6|772.4|767.9|772.5|768|772.1|767.6|123
1647314210000|2022-03-15 03:16:50|772.3|767.8|772.4|767.9|772.6|768.1|772|767.5|246
1647314220000|2022-03-15 03:17:00|772.6|768.1|773.1|768.6|773.1|768.6|772.6|768.1|131
1647314230000|2022-03-15 03:17:10|773.3|768.8|773.1|768.6|773.7|769.2|773|768.5|320
1647314240000|2022-03-15 03:17:20|773|768.5|772.9|768.4|773|768.5|772.9|768.4|145
1647314250000|2022-03-15 03:17:30|773.1|768.6|773.1|768.6|773.1|768.6|772.8|768.3|117
1647314260000|2022-03-15 03:17:40|772.8|768.3|772.6|768.1|773.1|768.6|772.6|768.1|86
1647314270000|2022-03-15 03:17:50|772.4|767.9|772.1|767.6|772.4|767.9|772.1|767.6|193
1647314280000|2022-03-15 03:18:00|772.4|767.9|772.6|768.1|772.6|768.1|772.4|767.9|118
1647314290000|2022-03-15 03:18:10|||||||||28
1647314300000|2022-03-15 03:18:20|||||||||13
1647314310000|2022-03-15 03:18:30|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|45
1647314320000|2022-03-15 03:18:40|772.6|768.1|772.4|767.9|772.6|768.1|772.4|767.9|95
1647314330000|2022-03-15 03:18:50|772.5|768|772.9|768.4|772.9|768.4|772.5|768|41
1647314340000|2022-03-15 03:19:00|773.1|768.6|773|768.5|773.4|768.9|773|768.5|73
1647314350000|2022-03-15 03:19:10|772.9|768.4|772.1|767.6|772.9|768.4|772.1|767.6|99
1647314360000|2022-03-15 03:19:20|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|49
1647314370000|2022-03-15 03:19:30|||||||||42
1647314380000|2022-03-15 03:19:40|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|46
1647314390000|2022-03-15 03:19:50|772.7|768.2|772.6|768.1|772.7|768.2|772.6|768.1|36
1647314400000|2022-03-15 03:20:00|772.9|768.4|772.8|768.3|773.1|768.6|772.8|768.3|69
1647314410000|2022-03-15 03:20:10|772.9|768.4|772.8|768.3|773.4|768.9|772.8|768.3|175
1647314420000|2022-03-15 03:20:20|||||||||23
1647314430000|2022-03-15 03:20:30|||||||||34
1647314440000|2022-03-15 03:20:40|773.1|768.6|772.6|768.1|773.1|768.6|772.6|768.1|61
1647314450000|2022-03-15 03:20:50|772.3|767.8|772.3|767.8|772.6|768.1|772.3|767.8|45
1647314460000|2022-03-15 03:21:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|88
1647314470000|2022-03-15 03:21:10|||||||||37
1647314480000|2022-03-15 03:21:20|||||||||23
1647314490000|2022-03-15 03:21:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|88
1647314500000|2022-03-15 03:21:40|772.4|767.9|772.3|767.8|772.4|767.9|772.3|767.8|39
1647314510000|2022-03-15 03:21:50|772.8|768.3|773.1|768.6|773.1|768.6|772.8|768.3|94
1647314520000|2022-03-15 03:22:00|773.3|768.8|773.8|769.3|773.8|769.3|773.3|768.8|170
1647314530000|2022-03-15 03:22:10|773.9|769.4|775.5|771|775.5|771|773.9|769.4|1589
1647314540000|2022-03-15 03:22:20|775.7|771.2|776.2|771.7|776.3|771.8|775.7|771.2|2461
1647314550000|2022-03-15 03:22:30|776.5|772|777.9|773.4|777.9|773.4|776.5|772|1729
1647314560000|2022-03-15 03:22:40|777.7|773.2|777.9|773.4|778.1|773.6|777.7|773.2|1424
1647314570000|2022-03-15 03:22:50|777.7|773.2|777.4|772.9|777.7|773.2|777.4|772.9|571
1647314580000|2022-03-15 03:23:00|777.2|772.7|776.9|772.4|777.2|772.7|776.2|771.7|790
1647314590000|2022-03-15 03:23:10|776.7|772.2|776.2|771.7|776.9|772.4|776.2|771.7|422
1647314600000|2022-03-15 03:23:20|||||||||120
1647314610000|2022-03-15 03:23:30|776.1|771.6|776.4|771.9|776.4|771.9|775.4|770.9|363
1647314620000|2022-03-15 03:23:40|776.2|771.7|776.7|772.2|776.7|772.2|776.2|771.7|261
1647314630000|2022-03-15 03:23:50|776.6|772.1|776.5|772|776.7|772.2|776.5|772|128
1647314640000|2022-03-15 03:24:00|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|140
1647314650000|2022-03-15 03:24:10|||||||||196
1647314660000|2022-03-15 03:24:20|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|167
1647314670000|2022-03-15 03:24:30|776|771.5|776|771.5|776|771.5|776|771.5|226
1647314680000|2022-03-15 03:24:40|775.7|771.2|775.2|770.7|775.7|771.2|775.2|770.7|362
1647314690000|2022-03-15 03:24:50|775|770.5|774.2|769.7|775|770.5|774.2|769.7|277
1647314700000|2022-03-15 03:25:00|774.4|769.9|775|770.5|775|770.5|774.4|769.9|352
1647314710000|2022-03-15 03:25:10|774.8|770.3|775|770.5|775|770.5|774.7|770.2|166
1647314720000|2022-03-15 03:25:20|775.5|771|775.2|770.7|775.5|771|775.2|770.7|175
1647314730000|2022-03-15 03:25:30|775.5|771|775|770.5|775.5|771|774.8|770.3|204
1647314740000|2022-03-15 03:25:40|774.9|770.4|774.9|770.4|774.9|770.4|774.7|770.2|71
1647314750000|2022-03-15 03:25:50|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|81
1647314760000|2022-03-15 03:26:00|774.4|769.9|773.7|769.2|774.4|769.9|773.4|768.9|234
1647314770000|2022-03-15 03:26:10|773.3|768.8|773|768.5|773.3|768.8|773|768.5|437
1647314780000|2022-03-15 03:26:20|772.5|768|771.7|767.2|772.5|768|771.5|767|937
1647314790000|2022-03-15 03:26:30|771.5|767|771.8|767.3|772.3|767.8|771.5|767|319
1647314800000|2022-03-15 03:26:40|772|767.5|771.5|767|772|767.5|771.5|767|259
1647314810000|2022-03-15 03:26:50|771.2|766.7|771.7|767.2|771.7|767.2|771.2|766.7|339
1647314820000|2022-03-15 03:27:00|771.5|767|771.2|766.7|771.7|767.2|771.2|766.7|194
1647314830000|2022-03-15 03:27:10|771.4|766.9|771.7|767.2|771.9|767.4|771.2|766.7|290
1647314840000|2022-03-15 03:27:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|124
1647314850000|2022-03-15 03:27:30|771.2|766.7|770.4|765.9|771.2|766.7|770.4|765.9|492
1647314860000|2022-03-15 03:27:40|770.2|765.7|770.7|766.2|770.7|766.2|769.9|765.4|789
1647314870000|2022-03-15 03:27:50|770.4|765.9|770.9|766.4|770.9|766.4|770.4|765.9|198
1647314880000|2022-03-15 03:28:00|770.7|766.2|770.5|766|770.7|766.2|770.4|765.9|355
1647314890000|2022-03-15 03:28:10|770.4|765.9|770.2|765.7|770.7|766.2|769.9|765.4|313
1647314900000|2022-03-15 03:28:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|150
1647314910000|2022-03-15 03:28:30|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|130
1647314920000|2022-03-15 03:28:40|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|667
1647314930000|2022-03-15 03:28:50|770.7|766.2|770.7|766.2|770.9|766.4|770.7|766.2|69
1647314940000|2022-03-15 03:29:00|||||||||73
1647314950000|2022-03-15 03:29:10|770.4|765.9|770.2|765.7|770.4|765.9|770.2|765.7|474
1647314960000|2022-03-15 03:29:20|769.8|765.3|768.5|764|769.9|765.4|768.4|763.9|888
1647314970000|2022-03-15 03:29:30|768.4|763.9|766.7|762.2|768.4|763.9|766.7|762.2|882
1647314980000|2022-03-15 03:29:40|766.9|762.4|767.2|762.7|767.2|762.7|766.5|762|914
1647314990000|2022-03-15 03:29:50|766.9|762.4|767.7|763.2|768.3|763.8|766.9|762.4|682
1647322200000|2022-03-15 05:30:00|767.4|762.9|763.4|758.9|767.4|762.9|762.9|758.4|3682
1647322210000|2022-03-15 05:30:10|763.7|759.2|762.9|758.4|763.7|759.2|762.4|757.9|1340
1647322220000|2022-03-15 05:30:20|762.7|758.2|763.2|758.7|763.2|758.7|762.7|758.2|1249
1647322230000|2022-03-15 05:30:30|762.9|758.4|762.6|758.1|762.9|758.4|762.4|757.9|732
1647322240000|2022-03-15 05:30:40|762.4|757.9|762.3|757.8|762.6|758.1|762.1|757.6|904
1647322250000|2022-03-15 05:30:50|761.7|757.2|761.8|757.3|762.2|757.7|761.4|756.9|1597
1647322260000|2022-03-15 05:31:00|762.1|757.6|762.1|757.6|763.1|758.6|761.9|757.4|1166
1647322270000|2022-03-15 05:31:10|762.2|757.7|762.2|757.7|762.6|758.1|761.5|757|834
1647322280000|2022-03-15 05:31:20|761.9|757.4|762.9|758.4|762.9|758.4|761.9|757.4|456
1647322290000|2022-03-15 05:31:30|763.1|758.6|762.6|758.1|763.1|758.6|762.4|757.9|1070
1647322300000|2022-03-15 05:31:40|762.5|758|762.4|757.9|762.9|758.4|762.4|757.9|299
1647322310000|2022-03-15 05:31:50|762.6|758.1|762.9|758.4|762.9|758.4|762.6|758.1|265
1647322320000|2022-03-15 05:32:00|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|323
1647322330000|2022-03-15 05:32:10|763.1|758.6|762.8|758.3|763.5|759|762.3|757.8|414
1647322340000|2022-03-15 05:32:20|762.6|758.1|761.1|756.6|762.6|758.1|761.1|756.6|899
1647322350000|2022-03-15 05:32:30|760.8|756.3|760.6|756.1|761.4|756.9|760.6|756.1|787
1647322360000|2022-03-15 05:32:40|760.7|756.2|760.1|755.6|760.8|756.3|759.9|755.4|1040
1647322370000|2022-03-15 05:32:50|759.8|755.3|759.1|754.6|759.8|755.3|759.1|754.6|1248
1647322380000|2022-03-15 05:33:00|758.9|754.4|759.6|755.1|759.6|755.1|758.7|754.2|1371
1647322390000|2022-03-15 05:33:10|759.8|755.3|759.1|754.6|759.8|755.3|759.1|754.6|694
1647322400000|2022-03-15 05:33:20|759.3|754.8|759.1|754.6|759.3|754.8|758.6|754.1|689
1647322410000|2022-03-15 05:33:30|758.9|754.4|759.6|755.1|759.6|755.1|758.6|754.1|354
1647322420000|2022-03-15 05:33:40|759.4|754.9|759.6|755.1|759.6|755.1|759.4|754.9|275
1647322430000|2022-03-15 05:33:50|759.8|755.3|760.1|755.6|760.1|755.6|759.8|755.3|433
1647322440000|2022-03-15 05:34:00|760.3|755.8|759.8|755.3|760.3|755.8|759.7|755.2|737
1647322450000|2022-03-15 05:34:10|760.1|755.6|759.7|755.2|760.1|755.6|759.6|755.1|349
1647322460000|2022-03-15 05:34:20|760.1|755.6|760.1|755.6|760.1|755.6|759.9|755.4|147
1647322470000|2022-03-15 05:34:30|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|295
1647322480000|2022-03-15 05:34:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|193
1647322490000|2022-03-15 05:34:50|760.6|756.1|760.6|756.1|760.6|756.1|760.4|755.9|458
1647322500000|2022-03-15 05:35:00|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|361
1647322510000|2022-03-15 05:35:10|761.3|756.8|761.8|757.3|761.8|757.3|761.3|756.8|498
1647322520000|2022-03-15 05:35:20|||||||||439
1647322530000|2022-03-15 05:35:30|762|757.5|762.3|757.8|762.5|758|761.8|757.3|494
1647322540000|2022-03-15 05:35:40|762.5|758|762.8|758.3|762.8|758.3|762.3|757.8|261
1647322550000|2022-03-15 05:35:50|762.3|757.8|762.1|757.6|762.3|757.8|761.6|757.1|561
1647322560000|2022-03-15 05:36:00|761.8|757.3|761.8|757.3|762.1|757.6|761.6|757.1|347
1647322570000|2022-03-15 05:36:10|761.6|757.1|761.1|756.6|762.1|757.6|761.1|756.6|275
1647322580000|2022-03-15 05:36:20|761|756.5|760.6|756.1|761|756.5|760.6|756.1|151
1647322590000|2022-03-15 05:36:30|760.8|756.3|760.8|756.3|760.8|756.3|760.6|756.1|118
1647322600000|2022-03-15 05:36:40|760.6|756.1|761.1|756.6|761.1|756.6|760.6|756.1|58
1647322610000|2022-03-15 05:36:50|760.6|756.1|759.9|755.4|760.6|756.1|759.9|755.4|321
1647322620000|2022-03-15 05:37:00|759.8|755.3|759.7|755.2|759.9|755.4|759.7|755.2|380
1647322630000|2022-03-15 05:37:10|759.8|755.3|760.4|755.9|760.7|756.2|759.8|755.3|358
1647322640000|2022-03-15 05:37:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|207
1647322650000|2022-03-15 05:37:30|760.9|756.4|761.2|756.7|761.2|756.7|760.9|756.4|475
1647322660000|2022-03-15 05:37:40|761.4|756.9|761.9|757.4|761.9|757.4|761.1|756.6|316
1647322670000|2022-03-15 05:37:50|761.8|757.3|761.8|757.3|761.9|757.4|761.6|757.1|156
1647322680000|2022-03-15 05:38:00|762.1|757.6|762.6|758.1|762.6|758.1|761.8|757.3|466
1647322690000|2022-03-15 05:38:10|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|196
1647322700000|2022-03-15 05:38:20|763.1|758.6|762.1|757.6|763.1|758.6|762.1|757.6|332
1647322710000|2022-03-15 05:38:30|761.9|757.4|761.6|757.1|761.9|757.4|761.6|757.1|167
1647322720000|2022-03-15 05:38:40|||||||||40
1647322730000|2022-03-15 05:38:50|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|103
1647322740000|2022-03-15 05:39:00|761.8|757.3|761.7|757.2|761.8|757.3|761.7|757.2|159
1647322750000|2022-03-15 05:39:10|761.3|756.8|761.3|756.8|761.5|757|761.3|756.8|194
1647322760000|2022-03-15 05:39:20|761.7|757.2|761.6|757.1|761.7|757.2|761.3|756.8|110
1647322770000|2022-03-15 05:39:30|761.7|757.2|762.4|757.9|762.4|757.9|761.7|757.2|40
1647322780000|2022-03-15 05:39:40|762.1|757.6|762.1|757.6|762.3|757.8|762.1|757.6|72
1647322790000|2022-03-15 05:39:50|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|154
1647322800000|2022-03-15 05:40:00|762.5|758|762.1|757.6|762.6|758.1|762.1|757.6|178
1647322810000|2022-03-15 05:40:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|182
1647322820000|2022-03-15 05:40:20|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|104
1647322830000|2022-03-15 05:40:30|762.3|757.8|762.1|757.6|762.3|757.8|762.1|757.6|85
1647322840000|2022-03-15 05:40:40|762.2|757.7|762.1|757.6|762.2|757.7|761.8|757.3|29
1647322850000|2022-03-15 05:40:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|42
1647322860000|2022-03-15 05:41:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|155
1647322870000|2022-03-15 05:41:10|761.7|757.2|761.5|757|761.7|757.2|761.5|757|226
1647322880000|2022-03-15 05:41:20|761.6|757.1|761.8|757.3|761.8|757.3|761.5|757|321
1647322890000|2022-03-15 05:41:30|762.1|757.6|762.1|757.6|762.3|757.8|762.1|757.6|79
1647322900000|2022-03-15 05:41:40|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|59
1647322910000|2022-03-15 05:41:50|761.6|757.1|761.6|757.1|761.8|757.3|761.6|757.1|53
1647322920000|2022-03-15 05:42:00|761.8|757.3|760.6|756.1|761.8|757.3|760.6|756.1|288
1647322930000|2022-03-15 05:42:10|760.5|756|759.8|755.3|760.5|756|759.8|755.3|275
1647322940000|2022-03-15 05:42:20|||||||||230
1647322950000|2022-03-15 05:42:30|759.7|755.2|759.6|755.1|759.7|755.2|759.6|755.1|158
1647322960000|2022-03-15 05:42:40|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|223
1647322970000|2022-03-15 05:42:50|759.1|754.6|760.1|755.6|760.1|755.6|759.1|754.6|731
1647322980000|2022-03-15 05:43:00|759.9|755.4|760.6|756.1|760.6|756.1|759.6|755.1|113
1647322990000|2022-03-15 05:43:10|760.5|756|760.6|756.1|760.6|756.1|760.2|755.7|156
1647323000000|2022-03-15 05:43:20|760.1|755.6|760.6|756.1|760.6|756.1|760.1|755.6|50
1647323010000|2022-03-15 05:43:30|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|90
1647323020000|2022-03-15 05:43:40|760.3|755.8|760.6|756.1|760.8|756.3|760.3|755.8|141
1647323030000|2022-03-15 05:43:50|760.3|755.8|760.3|755.8|760.6|756.1|760.3|755.8|108
1647323040000|2022-03-15 05:44:00|760.1|755.6|759.5|755|760.1|755.6|759.3|754.8|253
1647323050000|2022-03-15 05:44:10|759.3|754.8|759.6|755.1|759.7|755.2|759.1|754.6|276
1647323060000|2022-03-15 05:44:20|759.4|754.9|759.6|755.1|759.6|755.1|759.1|754.6|190
1647323070000|2022-03-15 05:44:30|759.3|754.8|759.6|755.1|759.7|755.2|759.1|754.6|199
1647323080000|2022-03-15 05:44:40|759.9|755.4|759.4|754.9|759.9|755.4|759.4|754.9|186
1647323090000|2022-03-15 05:44:50|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|398
1647323100000|2022-03-15 05:45:00|759.1|754.6|759.1|754.6|759.4|754.9|758.9|754.4|512
1647323110000|2022-03-15 05:45:10|759.4|754.9|760.4|755.9|760.6|756.1|759.4|754.9|430
1647323120000|2022-03-15 05:45:20|760.1|755.6|759.6|755.1|760.3|755.8|759.6|755.1|245
1647323130000|2022-03-15 05:45:30|759.8|755.3|759.7|755.2|759.8|755.3|759.1|754.6|562
1647323140000|2022-03-15 05:45:40|759.6|755.1|759.8|755.3|759.8|755.3|759.3|754.8|103
1647323150000|2022-03-15 05:45:50|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|49
1647323160000|2022-03-15 05:46:00|759.9|755.4|759.6|755.1|759.9|755.4|759.6|755.1|112
1647323170000|2022-03-15 05:46:10|759.4|754.9|759.6|755.1|760.1|755.6|759.4|754.9|190
1647323180000|2022-03-15 05:46:20|759.7|755.2|759.6|755.1|759.8|755.3|759.6|755.1|92
1647323190000|2022-03-15 05:46:30|||||||||87
1647323200000|2022-03-15 05:46:40|759.8|755.3|759.8|755.3|760.1|755.6|759.6|755.1|152
1647323210000|2022-03-15 05:46:50|759.6|755.1|759.6|755.1|760.1|755.6|759.6|755.1|126
1647323220000|2022-03-15 05:47:00|759.9|755.4|759.6|755.1|759.9|755.4|759.6|755.1|47
1647323230000|2022-03-15 05:47:10|759.3|754.8|758.8|754.3|759.3|754.8|758.8|754.3|615
1647323240000|2022-03-15 05:47:20|759.1|754.6|758.8|754.3|759.1|754.6|758.8|754.3|100
1647323250000|2022-03-15 05:47:30|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|223
1647323260000|2022-03-15 05:47:40|758.2|753.7|757.8|753.3|758.2|753.7|757.8|753.3|447
1647323270000|2022-03-15 05:47:50|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|815
1647323280000|2022-03-15 05:48:00|757.1|752.6|758.1|753.6|758.1|753.6|757.1|752.6|794
1647323290000|2022-03-15 05:48:10|758.3|753.8|758.3|753.8|758.8|754.3|758.3|753.8|409
1647323300000|2022-03-15 05:48:20|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|211
1647323310000|2022-03-15 05:48:30|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|167
1647323320000|2022-03-15 05:48:40|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|117
1647323330000|2022-03-15 05:48:50|759.2|754.7|758.8|754.3|759.5|755|758.8|754.3|176
1647323340000|2022-03-15 05:49:00|759.1|754.6|759.8|755.3|759.8|755.3|759.1|754.6|84
1647323350000|2022-03-15 05:49:10|759.6|755.1|761.1|756.6|761.3|756.8|759.6|755.1|701
1647323360000|2022-03-15 05:49:20|760.8|756.3|761|756.5|761|756.5|760.8|756.3|200
1647323370000|2022-03-15 05:49:30|760.8|756.3|760.6|756.1|760.8|756.3|760.6|756.1|143
1647323380000|2022-03-15 05:49:40|760.7|756.2|760.1|755.6|760.9|756.4|760.1|755.6|323
1647323390000|2022-03-15 05:49:50|760.2|755.7|759.9|755.4|760.6|756.1|759.9|755.4|106
1647323400000|2022-03-15 05:50:00|760.1|755.6|759.6|755.1|760.1|755.6|759.6|755.1|106
1647323410000|2022-03-15 05:50:10|759.7|755.2|759.3|754.8|759.8|755.3|759.3|754.8|226
1647323420000|2022-03-15 05:50:20|759.1|754.6|758.8|754.3|759.1|754.6|758.8|754.3|133
1647323430000|2022-03-15 05:50:30|758.7|754.2|759.1|754.6|759.3|754.8|758.7|754.2|138
1647323440000|2022-03-15 05:50:40|759.3|754.8|759.6|755.1|759.6|755.1|759.3|754.8|54
1647323450000|2022-03-15 05:50:50|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|101
1647323460000|2022-03-15 05:51:00|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|112
1647323470000|2022-03-15 05:51:10|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|57
1647323480000|2022-03-15 05:51:20|759|754.5|759.1|754.6|759.1|754.6|759|754.5|141
1647323490000|2022-03-15 05:51:30|759.3|754.8|759.6|755.1|759.6|755.1|759.3|754.8|87
1647323500000|2022-03-15 05:51:40|||||||||192
1647323510000|2022-03-15 05:51:50|759.5|755|759.6|755.1|759.6|755.1|759.5|755|98
1647323520000|2022-03-15 05:52:00|||||||||30
1647323530000|2022-03-15 05:52:10|759.8|755.3|760.1|755.6|760.1|755.6|759.6|755.1|245
1647323540000|2022-03-15 05:52:20|759.9|755.4|760.4|755.9|760.4|755.9|759.9|755.4|56
1647323550000|2022-03-15 05:52:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|223
1647323560000|2022-03-15 05:52:40|760.4|755.9|760.4|755.9|760.9|756.4|760.4|755.9|72
1647323570000|2022-03-15 05:52:50|760.5|756|761.1|756.6|761.1|756.6|760.5|756|172
1647323580000|2022-03-15 05:53:00|761.3|756.8|761.6|757.1|761.6|757.1|761.3|756.8|472
1647323590000|2022-03-15 05:53:10|761.1|756.6|760.8|756.3|761.2|756.7|760.8|756.3|358
1647323600000|2022-03-15 05:53:20|761.1|756.6|760.8|756.3|761.1|756.6|760.8|756.3|400
1647323610000|2022-03-15 05:53:30|760.7|756.2|760.8|756.3|760.8|756.3|760.7|756.2|22
1647323620000|2022-03-15 05:53:40|760.7|756.2|760.8|756.3|760.8|756.3|760.6|756.1|99
1647323630000|2022-03-15 05:53:50|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|130
1647323640000|2022-03-15 05:54:00|760.7|756.2|760.3|755.8|760.7|756.2|760.1|755.6|143
1647323650000|2022-03-15 05:54:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|42
1647323660000|2022-03-15 05:54:20|||||||||71
1647323670000|2022-03-15 05:54:30|760.3|755.8|760.6|756.1|760.6|756.1|760.1|755.6|145
1647323680000|2022-03-15 05:54:40|760.4|755.9|759.9|755.4|760.5|756|759.9|755.4|94
1647323690000|2022-03-15 05:54:50|760.1|755.6|759.9|755.4|760.4|755.9|759.9|755.4|86
1647323700000|2022-03-15 05:55:00|760.1|755.6|759.6|755.1|760.1|755.6|759.4|754.9|90
1647323710000|2022-03-15 05:55:10|759.9|755.4|759.9|755.4|759.9|755.4|759.6|755.1|121
1647323720000|2022-03-15 05:55:20|759.7|755.2|759.9|755.4|759.9|755.4|759.4|754.9|257
1647323730000|2022-03-15 05:55:30|760.1|755.6|760.1|755.6|760.1|755.6|759.6|755.1|78
1647323740000|2022-03-15 05:55:40|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|81
1647323750000|2022-03-15 05:55:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|98
1647323760000|2022-03-15 05:56:00|759.7|755.2|759.7|755.2|759.7|755.2|759.4|754.9|116
1647323770000|2022-03-15 05:56:10|759.9|755.4|760.7|756.2|760.9|756.4|759.9|755.4|180
1647323780000|2022-03-15 05:56:20|760.4|755.9|760.4|755.9|760.5|756|760.4|755.9|154
1647323790000|2022-03-15 05:56:30|760.2|755.7|760.4|755.9|760.4|755.9|760.2|755.7|172
1647323800000|2022-03-15 05:56:40|760.7|756.2|761.2|756.7|761.2|756.7|760.7|756.2|55
1647323810000|2022-03-15 05:56:50|761.1|756.6|761.4|756.9|761.4|756.9|761.1|756.6|66
1647323820000|2022-03-15 05:57:00|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|37
1647323830000|2022-03-15 05:57:10|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|69
1647323840000|2022-03-15 05:57:20|760.9|756.4|760.4|755.9|760.9|756.4|760.4|755.9|46
1647323850000|2022-03-15 05:57:30|||||||||44
1647323860000|2022-03-15 05:57:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|38
1647323870000|2022-03-15 05:57:50|760.4|755.9|760.4|755.9|760.6|756.1|760.4|755.9|44
1647323880000|2022-03-15 05:58:00|760.6|756.1|760.4|755.9|760.7|756.2|760.4|755.9|14
1647323890000|2022-03-15 05:58:10|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|154
1647323900000|2022-03-15 05:58:20|760.8|756.3|760.9|756.4|760.9|756.4|760.5|756|82
1647323910000|2022-03-15 05:58:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|60
1647323920000|2022-03-15 05:58:40|760.9|756.4|761.1|756.6|761.1|756.6|760.6|756.1|113
1647323930000|2022-03-15 05:58:50|761|756.5|761.1|756.6|761.1|756.6|761|756.5|67
1647323940000|2022-03-15 05:59:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|85
1647323950000|2022-03-15 05:59:10|761.1|756.6|761.1|756.6|761.1|756.6|760.9|756.4|106
1647323960000|2022-03-15 05:59:20|761|756.5|761.1|756.6|761.1|756.6|760.9|756.4|98
1647323970000|2022-03-15 05:59:30|||||||||33
1647323980000|2022-03-15 05:59:40|||||||||60
1647323990000|2022-03-15 05:59:50|761|756.5|760.9|756.4|761.1|756.6|760.9|756.4|101
1647324000000|2022-03-15 06:00:00|761|756.5|760.9|756.4|761.1|756.6|760.9|756.4|149
1647324010000|2022-03-15 06:00:10|761.1|756.6|760.8|756.3|761.1|756.6|760.8|756.3|98
1647324020000|2022-03-15 06:00:20|761.1|756.6|760.6|756.1|761.1|756.6|760.6|756.1|78
1647324030000|2022-03-15 06:00:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|68
1647324040000|2022-03-15 06:00:40|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|111
1647324050000|2022-03-15 06:00:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|109
1647324060000|2022-03-15 06:01:00|760.1|755.6|760.2|755.7|760.2|755.7|760.1|755.6|72
1647324070000|2022-03-15 06:01:10|760.1|755.6|760.1|755.6|760.3|755.8|760.1|755.6|42
1647324080000|2022-03-15 06:01:20|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|52
1647324090000|2022-03-15 06:01:30|760.5|756|760.6|756.1|760.6|756.1|760.5|756|98
1647324100000|2022-03-15 06:01:40|760.5|756|760.1|755.6|760.6|756.1|760.1|755.6|17
1647324110000|2022-03-15 06:01:50|||||||||68
1647324120000|2022-03-15 06:02:00|||||||||20
1647324130000|2022-03-15 06:02:10|||||||||35
1647324140000|2022-03-15 06:02:20|760.3|755.8|759.4|754.9|760.3|755.8|759.4|754.9|300
1647324150000|2022-03-15 06:02:30|759.1|754.6|758.4|753.9|759.1|754.6|758.4|753.9|318
1647324160000|2022-03-15 06:02:40|758.1|753.6|757.7|753.2|758.1|753.6|757.7|753.2|957
1647324170000|2022-03-15 06:02:50|757.6|753.1|756.7|752.2|757.7|753.2|756.7|752.2|989
1647324180000|2022-03-15 06:03:00|756.4|751.9|757.3|752.8|757.3|752.8|756|751.5|1007
1647324190000|2022-03-15 06:03:10|757.1|752.6|757.6|753.1|757.8|753.3|757.1|752.6|481
1647324200000|2022-03-15 06:03:20|757.8|753.3|757.8|753.3|758|753.5|757.8|753.3|211
1647324210000|2022-03-15 06:03:30|757.6|753.1|757.1|752.6|757.6|753.1|756.9|752.4|376
1647324220000|2022-03-15 06:03:40|756.9|752.4|756.9|752.4|757.4|752.9|756.9|752.4|122
1647324230000|2022-03-15 06:03:50|757|752.5|757.4|752.9|757.6|753.1|756.9|752.4|199
1647324240000|2022-03-15 06:04:00|757.5|753|757.9|753.4|757.9|753.4|757.4|752.9|177
1647324250000|2022-03-15 06:04:10|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|164
1647324260000|2022-03-15 06:04:20|758.1|753.6|757.4|752.9|758.1|753.6|757.4|752.9|248
1647324270000|2022-03-15 06:04:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|123
1647324280000|2022-03-15 06:04:40|||||||||202
1647324290000|2022-03-15 06:04:50|757.2|752.7|757.2|752.7|757.4|752.9|757.2|752.7|399
1647324300000|2022-03-15 06:05:00|756.7|752.2|757.7|753.2|757.7|753.2|756.7|752.2|578
1647324310000|2022-03-15 06:05:10|757.4|752.9|757.9|753.4|757.9|753.4|757.4|752.9|366
1647324320000|2022-03-15 06:05:20|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|196
1647324330000|2022-03-15 06:05:30|757.9|753.4|757.9|753.4|758.1|753.6|757.9|753.4|183
1647324340000|2022-03-15 06:05:40|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|105
1647324350000|2022-03-15 06:05:50|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|137
1647324360000|2022-03-15 06:06:00|757.3|752.8|757.1|752.6|757.3|752.8|757.1|752.6|161
1647324370000|2022-03-15 06:06:10|757|752.5|756.4|751.9|757.1|752.6|756.4|751.9|426
1647324380000|2022-03-15 06:06:20|756.7|752.2|755.7|751.2|756.7|752.2|755.7|751.2|980
1647324390000|2022-03-15 06:06:30|755.6|751.1|754.5|750|755.6|751.1|753.8|749.3|2677
1647324400000|2022-03-15 06:06:40|754.6|750.1|755.2|750.7|755.2|750.7|754|749.5|756
1647324410000|2022-03-15 06:06:50|755|750.5|754.5|750|755.2|750.7|754.2|749.7|651
1647324420000|2022-03-15 06:07:00|754.7|750.2|755|750.5|755.4|750.9|754.7|750.2|441
1647324430000|2022-03-15 06:07:10|754.9|750.4|755.9|751.4|755.9|751.4|754.9|750.4|462
1647324440000|2022-03-15 06:07:20|755.7|751.2|754.7|750.2|755.7|751.2|754.7|750.2|191
1647324450000|2022-03-15 06:07:30|754.4|749.9|753.9|749.4|754.4|749.9|753.9|749.4|332
1647324460000|2022-03-15 06:07:40|753.7|749.2|753|748.5|753.9|749.4|753|748.5|721
1647324470000|2022-03-15 06:07:50|752.3|747.8|752.5|748|753|748.5|752.3|747.8|1477
1647324480000|2022-03-15 06:08:00|752.2|747.7|753|748.5|753|748.5|752.2|747.7|482
1647324490000|2022-03-15 06:08:10|752.5|748|751.8|747.3|752.8|748.3|751.8|747.3|831
1647324500000|2022-03-15 06:08:20|751.7|747.2|751.5|747|752|747.5|751.3|746.8|1276
1647324510000|2022-03-15 06:08:30|751.1|746.6|750.6|746.1|751.1|746.6|750.1|745.6|1132
1647324520000|2022-03-15 06:08:40|750.8|746.3|750|745.5|750.8|746.3|750|745.5|520
1647324530000|2022-03-15 06:08:50|749.8|745.3|749.5|745|749.8|745.3|749.1|744.6|1073
1647324540000|2022-03-15 06:09:00|749.8|745.3|750.3|745.8|750.3|745.8|749.8|745.3|824
1647324550000|2022-03-15 06:09:10|750.8|746.3|750.5|746|750.8|746.3|750.1|745.6|1035
1647324560000|2022-03-15 06:09:20|750.3|745.8|750.8|746.3|750.8|746.3|750.3|745.8|382
1647324570000|2022-03-15 06:09:30|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|510
1647324580000|2022-03-15 06:09:40|750.8|746.3|751|746.5|751.2|746.7|750.8|746.3|728
1647324590000|2022-03-15 06:09:50|751.3|746.8|751.5|747|751.5|747|751.3|746.8|368
1647324600000|2022-03-15 06:10:00|751.7|747.2|752.9|748.4|752.9|748.4|751.5|747|940
1647324610000|2022-03-15 06:10:10|753|748.5|753.4|748.9|753.7|749.2|753|748.5|468
1647324620000|2022-03-15 06:10:20|753.5|749|753.6|749.1|753.6|749.1|753.2|748.7|532
1647324630000|2022-03-15 06:10:30|753.5|749|753.9|749.4|753.9|749.4|753.5|749|444
1647324640000|2022-03-15 06:10:40|754.1|749.6|754.3|749.8|754.4|749.9|754.1|749.6|405
1647324650000|2022-03-15 06:10:50|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|389
1647324660000|2022-03-15 06:11:00|||||||||527
1647324670000|2022-03-15 06:11:10|755.1|750.6|755.1|750.6|755.1|750.6|754.9|750.4|456
1647324680000|2022-03-15 06:11:20|755.4|750.9|755.8|751.3|755.9|751.4|755.4|750.9|628
1647324690000|2022-03-15 06:11:30|756.1|751.6|756.4|751.9|756.4|751.9|755.4|750.9|491
1647324700000|2022-03-15 06:11:40|756.6|752.1|757.6|753.1|757.6|753.1|756.6|752.1|701
1647324710000|2022-03-15 06:11:50|757.1|752.6|757.4|752.9|757.7|753.2|756.9|752.4|443
1647324720000|2022-03-15 06:12:00|757.6|753.1|758.5|754|758.5|754|757.6|753.1|718
1647324730000|2022-03-15 06:12:10|758.7|754.2|759.8|755.3|759.8|755.3|758.7|754.2|797
1647324740000|2022-03-15 06:12:20|760.2|755.7|760|755.5|760.3|755.8|760|755.5|652
1647324750000|2022-03-15 06:12:30|760.2|755.7|760|755.5|760.2|755.7|760|755.5|462
1647324760000|2022-03-15 06:12:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|156
1647324770000|2022-03-15 06:12:50|||||||||447
1647324780000|2022-03-15 06:13:00|760.2|755.7|760.7|756.2|760.7|756.2|760.2|755.7|601
1647324790000|2022-03-15 06:13:10|760.8|756.3|760.4|755.9|760.9|756.4|760.4|755.9|281
1647324800000|2022-03-15 06:13:20|759.9|755.4|759.9|755.4|760.2|755.7|759.9|755.4|419
1647324810000|2022-03-15 06:13:30|759.7|755.2|759.7|755.2|759.7|755.2|759.4|754.9|619
1647324820000|2022-03-15 06:13:40|759.5|755|759.7|755.2|759.7|755.2|759.5|755|307
1647324830000|2022-03-15 06:13:50|759.5|755|759.2|754.7|759.5|755|759.2|754.7|111
1647324840000|2022-03-15 06:14:00|759|754.5|759|754.5|759|754.5|759|754.5|320
1647324850000|2022-03-15 06:14:10|||||||||107
1647324860000|2022-03-15 06:14:20|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|217
1647324870000|2022-03-15 06:14:30|||||||||90
1647324880000|2022-03-15 06:14:40|||||||||190
1647324890000|2022-03-15 06:14:50|759.9|755.4|759.7|755.2|759.9|755.4|759.7|755.2|168
1647324900000|2022-03-15 06:15:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|250
1647324910000|2022-03-15 06:15:10|||||||||123
1647324920000|2022-03-15 06:15:20|758.9|754.4|759.7|755.2|760.1|755.6|758.9|754.4|473
1647324930000|2022-03-15 06:15:30|759.8|755.3|760.7|756.2|760.7|756.2|759.7|755.2|449
1647324940000|2022-03-15 06:15:40|760.9|756.4|761.4|756.9|761.4|756.9|760.9|756.4|553
1647324950000|2022-03-15 06:15:50|761.5|757|761.6|757.1|762.1|757.6|761.5|757|1002
1647324960000|2022-03-15 06:16:00|761.1|756.6|760.9|756.4|761.1|756.6|760.9|756.4|437
1647324970000|2022-03-15 06:16:10|760.6|756.1|760.9|756.4|761.1|756.6|760.6|756.1|222
1647324980000|2022-03-15 06:16:20|760.6|756.1|760.4|755.9|760.6|756.1|760.4|755.9|125
1647324990000|2022-03-15 06:16:30|760.5|756|759.2|754.7|760.5|756|759.2|754.7|300
1647325000000|2022-03-15 06:16:40|759|754.5|755.7|751.2|759|754.5|755.7|751.2|1125
1647325010000|2022-03-15 06:16:50|755.6|751.1|756.1|751.6|756.1|751.6|754.8|750.3|878
1647325020000|2022-03-15 06:17:00|756.2|751.7|757.1|752.6|757.1|752.6|756.2|751.7|253
1647325030000|2022-03-15 06:17:10|757.3|752.8|756.6|752.1|757.3|752.8|756.6|752.1|137
1647325040000|2022-03-15 06:17:20|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|197
1647325050000|2022-03-15 06:17:30|756.9|752.4|756.6|752.1|757.1|752.6|756.6|752.1|183
1647325060000|2022-03-15 06:17:40|756.3|751.8|755.9|751.4|756.3|751.8|755.8|751.3|349
1647325070000|2022-03-15 06:17:50|756.1|751.6|755.8|751.3|756.1|751.6|755.8|751.3|284
1647325080000|2022-03-15 06:18:00|755.9|751.4|756.6|752.1|756.6|752.1|755.8|751.3|264
1647325090000|2022-03-15 06:18:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|84
1647325100000|2022-03-15 06:18:20|756.8|752.3|756.6|752.1|756.8|752.3|756.1|751.6|318
1647325110000|2022-03-15 06:18:30|756.1|751.6|755.8|751.3|756.1|751.6|755.8|751.3|279
1647325120000|2022-03-15 06:18:40|755.6|751.1|754.8|750.3|755.6|751.1|754.8|750.3|305
1647325130000|2022-03-15 06:18:50|754.6|750.1|754.6|750.1|754.6|750.1|754.3|749.8|532
1647325140000|2022-03-15 06:19:00|754.4|749.9|755.9|751.4|755.9|751.4|754.3|749.8|430
1647325150000|2022-03-15 06:19:10|755.8|751.3|755.1|750.6|755.8|751.3|754.9|750.4|465
1647325160000|2022-03-15 06:19:20|755.3|750.8|755.6|751.1|755.6|751.1|755.3|750.8|136
1647325170000|2022-03-15 06:19:30|755.4|750.9|755.1|750.6|755.4|750.9|755.1|750.6|261
1647325180000|2022-03-15 06:19:40|754.6|750.1|755.6|751.1|755.6|751.1|754.6|750.1|342
1647325190000|2022-03-15 06:19:50|755.3|750.8|755.8|751.3|755.8|751.3|755.3|750.8|120
1647325200000|2022-03-15 06:20:00|755.9|751.4|756.2|751.7|756.3|751.8|755.9|751.4|291
1647325210000|2022-03-15 06:20:10|756.1|751.6|756.8|752.3|756.8|752.3|756.1|751.6|112
1647325220000|2022-03-15 06:20:20|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|158
1647325230000|2022-03-15 06:20:30|756.8|752.3|755.3|750.8|756.8|752.3|755.2|750.7|436
1647325240000|2022-03-15 06:20:40|755.6|751.1|755.4|750.9|755.6|751.1|755.4|750.9|119
1647325250000|2022-03-15 06:20:50|755.6|751.1|755.7|751.2|755.7|751.2|755.6|751.1|160
1647325260000|2022-03-15 06:21:00|755.6|751.1|756.6|752.1|756.6|752.1|755.6|751.1|44
1647325270000|2022-03-15 06:21:10|756.4|751.9|756.3|751.8|756.4|751.9|756.1|751.6|145
1647325280000|2022-03-15 06:21:20|||||||||29
1647325290000|2022-03-15 06:21:30|756.5|752|756.3|751.8|756.5|752|756.3|751.8|47
1647325300000|2022-03-15 06:21:40|||||||||59
1647325310000|2022-03-15 06:21:50|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|104
1647325320000|2022-03-15 06:22:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|33
1647325330000|2022-03-15 06:22:10|756.8|752.3|756.6|752.1|757.1|752.6|756.6|752.1|206
1647325340000|2022-03-15 06:22:20|756.1|751.6|756.5|752|756.6|752.1|756.1|751.6|123
1647325350000|2022-03-15 06:22:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|60
1647325360000|2022-03-15 06:22:40|756.2|751.7|755.8|751.3|756.2|751.7|755.8|751.3|28
1647325370000|2022-03-15 06:22:50|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|60
1647325380000|2022-03-15 06:23:00|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|252
1647325390000|2022-03-15 06:23:10|755.5|751|754.4|749.9|755.6|751.1|754.4|749.9|382
1647325400000|2022-03-15 06:23:20|754.1|749.6|753.9|749.4|754.1|749.6|753.8|749.3|321
1647325410000|2022-03-15 06:23:30|753.7|749.2|754.9|750.4|754.9|750.4|753.7|749.2|371
1647325420000|2022-03-15 06:23:40|754.8|750.3|754.9|750.4|754.9|750.4|754.7|750.2|58
1647325430000|2022-03-15 06:23:50|754.7|750.2|754.9|750.4|754.9|750.4|754.7|750.2|110
1647325440000|2022-03-15 06:24:00|754.6|750.1|753.9|749.4|754.6|750.1|753.9|749.4|147
1647325450000|2022-03-15 06:24:10|754.3|749.8|754.3|749.8|754.7|750.2|754.3|749.8|121
1647325460000|2022-03-15 06:24:20|754.6|750.1|754.7|750.2|754.7|750.2|754.6|750.1|128
1647325470000|2022-03-15 06:24:30|754.6|750.1|753.7|749.2|754.7|750.2|753.7|749.2|277
1647325480000|2022-03-15 06:24:40|753.9|749.4|754.6|750.1|754.7|750.2|753.9|749.4|325
1647325490000|2022-03-15 06:24:50|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|164
1647325500000|2022-03-15 06:25:00|754.4|749.9|754.4|749.9|754.4|749.9|754.2|749.7|165
1647325510000|2022-03-15 06:25:10|754.7|750.2|754.6|750.1|754.7|750.2|754.4|749.9|128
1647325520000|2022-03-15 06:25:20|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|191
1647325530000|2022-03-15 06:25:30|754.4|749.9|754.4|749.9|754.7|750.2|754.2|749.7|137
1647325540000|2022-03-15 06:25:40|754.2|749.7|754.1|749.6|754.2|749.7|754.1|749.6|128
1647325550000|2022-03-15 06:25:50|754.2|749.7|754.7|750.2|754.7|750.2|754.1|749.6|161
1647325560000|2022-03-15 06:26:00|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|154
1647325570000|2022-03-15 06:26:10|||||||||121
1647325580000|2022-03-15 06:26:20|||||||||41
1647325590000|2022-03-15 06:26:30|755.2|750.7|754.7|750.2|755.2|750.7|754.7|750.2|164
1647325600000|2022-03-15 06:26:40|754.6|750.1|754.2|749.7|754.6|750.1|754.2|749.7|152
1647325610000|2022-03-15 06:26:50|754.4|749.9|754.2|749.7|754.7|750.2|754.1|749.6|295
1647325620000|2022-03-15 06:27:00|753.9|749.4|753.9|749.4|754.2|749.7|753.7|749.2|175
1647325630000|2022-03-15 06:27:10|||||||||132
1647325640000|2022-03-15 06:27:20|||||||||148
1647325650000|2022-03-15 06:27:30|754.2|749.7|753.4|748.9|754.2|749.7|753.4|748.9|355
1647325660000|2022-03-15 06:27:40|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|297
1647325670000|2022-03-15 06:27:50|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|110
1647325680000|2022-03-15 06:28:00|753.1|748.6|752.9|748.4|753.4|748.9|752.9|748.4|371
1647325690000|2022-03-15 06:28:10|752.7|748.2|752.2|747.7|752.7|748.2|752.2|747.7|575
1647325700000|2022-03-15 06:28:20|752.4|747.9|752.3|747.8|752.4|747.9|752.3|747.8|341
1647325710000|2022-03-15 06:28:30|752.2|747.7|752|747.5|752.2|747.7|751.5|747|633
1647325720000|2022-03-15 06:28:40|752.1|747.6|752|747.5|752.1|747.6|752|747.5|233
1647325730000|2022-03-15 06:28:50|751.9|747.4|752.5|748|752.5|748|751.9|747.4|257
1647325740000|2022-03-15 06:29:00|752.2|747.7|752.1|747.6|752.2|747.7|751.9|747.4|178
1647325750000|2022-03-15 06:29:10|752.4|747.9|752.1|747.6|752.4|747.9|751.9|747.4|213
1647325760000|2022-03-15 06:29:20|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|167
1647325770000|2022-03-15 06:29:30|752|747.5|752.2|747.7|752.2|747.7|752|747.5|67
1647325780000|2022-03-15 06:29:40|752.1|747.6|752.2|747.7|752.5|748|752.1|747.6|104
1647325790000|2022-03-15 06:29:50|751.9|747.4|752.1|747.6|752.4|747.9|751.9|747.4|233
1647325800000|2022-03-15 06:30:00|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|184
1647325810000|2022-03-15 06:30:10|752.1|747.6|751.6|747.1|752.1|747.6|751.6|747.1|207
1647325820000|2022-03-15 06:30:20|752.1|747.6|751.3|746.8|752.1|747.6|751.3|746.8|163
1647325830000|2022-03-15 06:30:30|751.2|746.7|750.8|746.3|751.2|746.7|750.8|746.3|279
1647325840000|2022-03-15 06:30:40|750.6|746.1|750.8|746.3|750.8|746.3|750.6|746.1|158
1647325850000|2022-03-15 06:30:50|750.9|746.4|751.6|747.1|751.6|747.1|750.9|746.4|127
1647325860000|2022-03-15 06:31:00|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|112
1647325870000|2022-03-15 06:31:10|751.3|746.8|751.6|747.1|751.6|747.1|751.1|746.6|189
1647325880000|2022-03-15 06:31:20|751.8|747.3|752.6|748.1|752.6|748.1|751.6|747.1|297
1647325890000|2022-03-15 06:31:30|752.3|747.8|752.8|748.3|753.3|748.8|752.3|747.8|292
1647325900000|2022-03-15 06:31:40|752.9|748.4|753.1|748.6|753.3|748.8|752.8|748.3|260
1647325910000|2022-03-15 06:31:50|753.3|748.8|753.6|749.1|753.6|749.1|753.3|748.8|230
1647325920000|2022-03-15 06:32:00|753.5|749|752.1|747.6|753.6|749.1|752.1|747.6|305
1647325930000|2022-03-15 06:32:10|752.2|747.7|752.3|747.8|752.8|748.3|752.1|747.6|237
1647325940000|2022-03-15 06:32:20|752.2|747.7|751.6|747.1|752.3|747.8|751.3|746.8|266
1647325950000|2022-03-15 06:32:30|751.1|746.6|751.8|747.3|752|747.5|751|746.5|332
1647325960000|2022-03-15 06:32:40|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|121
1647325970000|2022-03-15 06:32:50|751.2|746.7|751.1|746.6|751.3|746.8|750.8|746.3|137
1647325980000|2022-03-15 06:33:00|751.2|746.7|751.3|746.8|751.3|746.8|751.1|746.6|181
1647325990000|2022-03-15 06:33:10|751.6|747.1|752.3|747.8|752.3|747.8|751.6|747.1|251
1647326000000|2022-03-15 06:33:20|752.6|748.1|753.2|748.7|753.4|748.9|752.6|748.1|280
1647326010000|2022-03-15 06:33:30|753.3|748.8|753.6|749.1|753.8|749.3|753.2|748.7|286
1647326020000|2022-03-15 06:33:40|753.8|749.3|753.3|748.8|754.4|749.9|753.3|748.8|395
1647326030000|2022-03-15 06:33:50|753.6|749.1|752.8|748.3|753.8|749.3|752.8|748.3|283
1647326040000|2022-03-15 06:34:00|753.3|748.8|753.9|749.4|753.9|749.4|753.3|748.8|363
1647326050000|2022-03-15 06:34:10|753.7|749.2|754.3|749.8|754.8|750.3|753.7|749.2|381
1647326060000|2022-03-15 06:34:20|754.1|749.6|754.6|750.1|754.6|750.1|754.1|749.6|249
1647326070000|2022-03-15 06:34:30|754.8|750.3|755.6|751.1|755.8|751.3|754.7|750.2|703
1647326080000|2022-03-15 06:34:40|755.8|751.3|755.1|750.6|755.8|751.3|755.1|750.6|158
1647326090000|2022-03-15 06:34:50|755.2|750.7|755.1|750.6|755.3|750.8|755|750.5|131
1647326100000|2022-03-15 06:35:00|754.8|750.3|753.6|749.1|754.8|750.3|753.3|748.8|291
1647326110000|2022-03-15 06:35:10|753.4|748.9|753.1|748.6|753.4|748.9|752.7|748.2|270
1647326120000|2022-03-15 06:35:20|||||||||109
1647326130000|2022-03-15 06:35:30|||||||||68
1647326140000|2022-03-15 06:35:40|||||||||75
1647326150000|2022-03-15 06:35:50|752.9|748.4|752.6|748.1|752.9|748.4|752.5|748|112
1647326160000|2022-03-15 06:36:00|752.8|748.3|753.2|748.7|753.2|748.7|752.4|747.9|267
1647326170000|2022-03-15 06:36:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|86
1647326180000|2022-03-15 06:36:20|753.6|749.1|753.6|749.1|753.7|749.2|753.6|749.1|55
1647326190000|2022-03-15 06:36:30|753.8|749.3|753.8|749.3|754.1|749.6|753.8|749.3|32
1647326200000|2022-03-15 06:36:40|||||||||19
1647326210000|2022-03-15 06:36:50|753.6|749.1|754.1|749.6|754.1|749.6|753.6|749.1|36
1647326220000|2022-03-15 06:37:00|754.3|749.8|754.8|750.3|754.8|750.3|754.3|749.8|93
1647326230000|2022-03-15 06:37:10|754.6|750.1|754.6|750.1|754.6|750.1|754.3|749.8|62
1647326240000|2022-03-15 06:37:20|754.7|750.2|754.6|750.1|754.8|750.3|754.6|750.1|70
1647326250000|2022-03-15 06:37:30|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|32
1647326260000|2022-03-15 06:37:40|755|750.5|755.1|750.6|755.1|750.6|755|750.5|121
1647326270000|2022-03-15 06:37:50|755.6|751.1|756.3|751.8|756.3|751.8|755.6|751.1|438
1647326280000|2022-03-15 06:38:00|756.4|751.9|755.3|750.8|756.4|751.9|755.2|750.7|288
1647326290000|2022-03-15 06:38:10|755.2|750.7|755.1|750.6|755.2|750.7|755.1|750.6|83
1647326300000|2022-03-15 06:38:20|||||||||57
1647326310000|2022-03-15 06:38:30|||||||||66
1647326320000|2022-03-15 06:38:40|||||||||12
1647326330000|2022-03-15 06:38:50|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|98
1647326340000|2022-03-15 06:39:00|755|750.5|754.9|750.4|755|750.5|754.9|750.4|42
1647326350000|2022-03-15 06:39:10|755.3|750.8|755.6|751.1|755.6|751.1|755.1|750.6|147
1647326360000|2022-03-15 06:39:20|755.5|751|755.5|751|755.6|751.1|755.4|750.9|195
1647326370000|2022-03-15 06:39:30|755.6|751.1|755.9|751.4|756.1|751.6|755.6|751.1|52
1647326380000|2022-03-15 06:39:40|755.6|751.1|756.1|751.6|756.1|751.6|755.6|751.1|278
1647326390000|2022-03-15 06:39:50|755.9|751.4|755.6|751.1|755.9|751.4|755.1|750.6|264
1647326400000|2022-03-15 06:40:00|755.5|751|755.2|750.7|755.5|751|755.1|750.6|119
1647326410000|2022-03-15 06:40:10|755.3|750.8|755.1|750.6|755.3|750.8|755.1|750.6|39
1647326420000|2022-03-15 06:40:20|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|148
1647326430000|2022-03-15 06:40:30|||||||||60
1647326440000|2022-03-15 06:40:40|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|153
1647326450000|2022-03-15 06:40:50|753.8|749.3|753.1|748.6|753.8|749.3|753.1|748.6|382
1647326460000|2022-03-15 06:41:00|||||||||86
1647326470000|2022-03-15 06:41:10|752.9|748.4|752.9|748.4|753.1|748.6|752.9|748.4|195
1647326480000|2022-03-15 06:41:20|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|120
1647326490000|2022-03-15 06:41:30|752.6|748.1|752.1|747.6|752.6|748.1|751.8|747.3|475
1647326500000|2022-03-15 06:41:40|751.9|747.4|751.4|746.9|751.9|747.4|751.4|746.9|272
1647326510000|2022-03-15 06:41:50|751.3|746.8|751.1|746.6|751.6|747.1|750.9|746.4|577
1647326520000|2022-03-15 06:42:00|751.4|746.9|751.4|746.9|751.6|747.1|750.8|746.3|540
1647326530000|2022-03-15 06:42:10|751.1|746.6|751.6|747.1|751.6|747.1|751.1|746.6|191
1647326540000|2022-03-15 06:42:20|751.9|747.4|751.9|747.4|752.1|747.6|751.9|747.4|119
1647326550000|2022-03-15 06:42:30|751.8|747.3|751.6|747.1|751.8|747.3|751.4|746.9|141
1647326560000|2022-03-15 06:42:40|751.5|747|751.4|746.9|751.6|747.1|751.4|746.9|75
1647326570000|2022-03-15 06:42:50|||||||||91
1647326580000|2022-03-15 06:43:00|751.5|747|751.7|747.2|751.8|747.3|751.5|747|78
1647326590000|2022-03-15 06:43:10|751.9|747.4|753.4|748.9|753.4|748.9|751.9|747.4|230
1647326600000|2022-03-15 06:43:20|753.1|748.6|752.9|748.4|753.1|748.6|752.4|747.9|107
1647326610000|2022-03-15 06:43:30|753.2|748.7|753.7|749.2|753.9|749.4|753.2|748.7|189
1647326620000|2022-03-15 06:43:40|753.8|749.3|754.1|749.6|754.1|749.6|753.4|748.9|210
1647326630000|2022-03-15 06:43:50|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|143
1647326640000|2022-03-15 06:44:00|||||||||78
1647326650000|2022-03-15 06:44:10|753.6|749.1|753.9|749.4|754|749.5|753.6|749.1|271
1647326660000|2022-03-15 06:44:20|||||||||41
1647326670000|2022-03-15 06:44:30|754|749.5|753.9|749.4|754|749.5|753.9|749.4|93
1647326680000|2022-03-15 06:44:40|754.1|749.6|753.9|749.4|754.1|749.6|753.9|749.4|97
1647326690000|2022-03-15 06:44:50|754.1|749.6|753.6|749.1|754.1|749.6|753.6|749.1|70
1647326700000|2022-03-15 06:45:00|||||||||37
1647326710000|2022-03-15 06:45:10|||||||||82
1647326720000|2022-03-15 06:45:20|753.4|748.9|752.9|748.4|753.4|748.9|752.9|748.4|88
1647326730000|2022-03-15 06:45:30|753|748.5|753.4|748.9|753.4|748.9|752.9|748.4|97
1647326740000|2022-03-15 06:45:40|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|74
1647326750000|2022-03-15 06:45:50|754.2|749.7|754.9|750.4|754.9|750.4|754.2|749.7|525
1647326760000|2022-03-15 06:46:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|167
1647326770000|2022-03-15 06:46:10|755.1|750.6|755.9|751.4|755.9|751.4|755.1|750.6|390
1647326780000|2022-03-15 06:46:20|755.6|751.1|755.8|751.3|756.1|751.6|755.6|751.1|797
1647326790000|2022-03-15 06:46:30|755.7|751.2|756.3|751.8|756.3|751.8|755.7|751.2|197
1647326800000|2022-03-15 06:46:40|756.7|752.2|758.1|753.6|758.3|753.8|756.7|752.2|844
1647326810000|2022-03-15 06:46:50|757.8|753.3|756.6|752.1|757.8|753.3|756.6|752.1|528
1647326820000|2022-03-15 06:47:00|756.7|752.2|756.6|752.1|757.1|752.6|756.6|752.1|107
1647326830000|2022-03-15 06:47:10|756.3|751.8|756.2|751.7|756.3|751.8|756.1|751.6|158
1647326840000|2022-03-15 06:47:20|756.1|751.6|755.4|750.9|756.1|751.6|755.1|750.6|173
1647326850000|2022-03-15 06:47:30|755.5|751|755.1|750.6|755.6|751.1|755.1|750.6|67
1647326860000|2022-03-15 06:47:40|755.2|750.7|754.8|750.3|755.2|750.7|754.8|750.3|89
1647326870000|2022-03-15 06:47:50|754.6|750.1|755.1|750.6|755.1|750.6|754.6|750.1|85
1647326880000|2022-03-15 06:48:00|755.3|750.8|756.3|751.8|756.3|751.8|755.3|750.8|168
1647326890000|2022-03-15 06:48:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|182
1647326900000|2022-03-15 06:48:20|755.6|751.1|755.1|750.6|755.6|751.1|755.1|750.6|72
1647326910000|2022-03-15 06:48:30|755.2|750.7|755.3|750.8|755.3|750.8|755.1|750.6|97
1647326920000|2022-03-15 06:48:40|755.1|750.6|755.1|750.6|755.3|750.8|755.1|750.6|138
1647326930000|2022-03-15 06:48:50|754.8|750.3|755.1|750.6|755.1|750.6|754.8|750.3|25
1647326940000|2022-03-15 06:49:00|755.2|750.7|755.3|750.8|755.3|750.8|755.1|750.6|62
1647326950000|2022-03-15 06:49:10|755.6|751.1|755.8|751.3|755.8|751.3|755.6|751.1|181
1647326960000|2022-03-15 06:49:20|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|67
1647326970000|2022-03-15 06:49:30|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|42
1647326980000|2022-03-15 06:49:40|755.6|751.1|754.8|750.3|755.6|751.1|754.8|750.3|222
1647326990000|2022-03-15 06:49:50|754.6|750.1|753.6|749.1|754.6|750.1|753.6|749.1|391
1647327000000|2022-03-15 06:50:00|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|211
1647327010000|2022-03-15 06:50:10|753.6|749.1|752.9|748.4|753.6|749.1|752.9|748.4|447
1647327020000|2022-03-15 06:50:20|752.7|748.2|751.4|746.9|752.7|748.2|751.4|746.9|528
1647327030000|2022-03-15 06:50:30|751.2|746.7|752.7|748.2|752.7|748.2|750.7|746.2|1047
1647327040000|2022-03-15 06:50:40|752.9|748.4|752.9|748.4|753.5|749|752.6|748.1|220
1647327050000|2022-03-15 06:50:50|753.1|748.6|753.1|748.6|753.4|748.9|752.8|748.3|172
1647327060000|2022-03-15 06:51:00|752.9|748.4|753|748.5|753|748.5|752.9|748.4|258
1647327070000|2022-03-15 06:51:10|752.9|748.4|752.9|748.4|753|748.5|752.9|748.4|129
1647327080000|2022-03-15 06:51:20|753.1|748.6|752.9|748.4|753.1|748.6|752.8|748.3|106
1647327090000|2022-03-15 06:51:30|752.6|748.1|753.2|748.7|753.2|748.7|752.4|747.9|105
1647327100000|2022-03-15 06:51:40|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|252
1647327110000|2022-03-15 06:51:50|754.2|749.7|754.7|750.2|754.7|750.2|753.8|749.3|259
1647327120000|2022-03-15 06:52:00|754.6|750.1|754.2|749.7|754.6|750.1|753.7|749.2|58
1647327130000|2022-03-15 06:52:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|77
1647327140000|2022-03-15 06:52:20|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|92
1647327150000|2022-03-15 06:52:30|754.4|749.9|753.2|748.7|754.4|749.9|753.2|748.7|257
1647327160000|2022-03-15 06:52:40|753.3|748.8|753.2|748.7|753.4|748.9|753.2|748.7|133
1647327170000|2022-03-15 06:52:50|753.9|749.4|753.9|749.4|754.2|749.7|753.9|749.4|205
1647327180000|2022-03-15 06:53:00|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|152
1647327190000|2022-03-15 06:53:10|754.1|749.6|754.6|750.1|754.6|750.1|754.1|749.6|175
1647327200000|2022-03-15 06:53:20|754.9|750.4|755.6|751.1|755.6|751.1|754.9|750.4|325
1647327210000|2022-03-15 06:53:30|755.4|750.9|755.1|750.6|755.4|750.9|755.1|750.6|170
1647327220000|2022-03-15 06:53:40|755|750.5|754.8|750.3|755.1|750.6|754.6|750.1|114
1647327230000|2022-03-15 06:53:50|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|174
1647327240000|2022-03-15 06:54:00|754.3|749.8|754.8|750.3|754.8|750.3|754.3|749.8|367
1647327250000|2022-03-15 06:54:10|754.9|750.4|755.8|751.3|755.8|751.3|754.9|750.4|458
1647327260000|2022-03-15 06:54:20|755.9|751.4|755.8|751.3|755.9|751.4|755.7|751.2|319
1647327270000|2022-03-15 06:54:30|756.3|751.8|755.3|750.8|756.3|751.8|755.3|750.8|284
1647327280000|2022-03-15 06:54:40|755.5|751|755.8|751.3|755.8|751.3|755.3|750.8|115
1647327290000|2022-03-15 06:54:50|755.7|751.2|755.5|751|755.8|751.3|755.2|750.7|187
1647327300000|2022-03-15 06:55:00|755.3|750.8|755|750.5|755.8|751.3|754.8|750.3|432
1647327310000|2022-03-15 06:55:10|754.8|750.3|754.1|749.6|754.8|750.3|753.6|749.1|435
1647327320000|2022-03-15 06:55:20|753.8|749.3|753.6|749.1|754.1|749.6|753.6|749.1|231
1647327330000|2022-03-15 06:55:30|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|184
1647327340000|2022-03-15 06:55:40|752.8|748.3|751|746.5|752.9|748.4|751|746.5|538
1647327350000|2022-03-15 06:55:50|750.9|746.4|752|747.5|752|747.5|750.7|746.2|461
1647327360000|2022-03-15 06:56:00|751.6|747.1|751.3|746.8|751.8|747.3|751.3|746.8|561
1647327370000|2022-03-15 06:56:10|751.5|747|751.8|747.3|751.8|747.3|751.3|746.8|378
1647327380000|2022-03-15 06:56:20|751.7|747.2|751.6|747.1|751.8|747.3|751.6|747.1|148
1647327390000|2022-03-15 06:56:30|751.8|747.3|751.8|747.3|751.8|747.3|751.3|746.8|222
1647327400000|2022-03-15 06:56:40|751.6|747.1|752.1|747.6|752.1|747.6|751.6|747.1|237
1647327410000|2022-03-15 06:56:50|751.5|747|752.4|747.9|752.4|747.9|751.5|747|356
1647327420000|2022-03-15 06:57:00|752.3|747.8|753|748.5|753.4|748.9|752|747.5|599
1647327430000|2022-03-15 06:57:10|753.2|748.7|752.8|748.3|753.2|748.7|752.5|748|78
1647327440000|2022-03-15 06:57:20|752.5|748|752.5|748|752.5|748|752|747.5|139
1647327450000|2022-03-15 06:57:30|752.4|747.9|752|747.5|752.4|747.9|752|747.5|118
1647327460000|2022-03-15 06:57:40|752.3|747.8|752.2|747.7|752.3|747.8|752.2|747.7|171
1647327470000|2022-03-15 06:57:50|752.1|747.6|751.9|747.4|752.1|747.6|751.8|747.3|262
1647327480000|2022-03-15 06:58:00|752|747.5|751.7|747.2|752|747.5|751.7|747.2|315
1647327490000|2022-03-15 06:58:10|752.2|747.7|752.3|747.8|752.3|747.8|751.8|747.3|341
1647327500000|2022-03-15 06:58:20|752.5|748|752.8|748.3|752.8|748.3|752.5|748|271
1647327510000|2022-03-15 06:58:30|753|748.5|753.2|748.7|753.5|749|753|748.5|565
1647327520000|2022-03-15 06:58:40|752.8|748.3|753|748.5|753.2|748.7|752.8|748.3|339
1647327530000|2022-03-15 06:58:50|752.8|748.3|752.8|748.3|753|748.5|752.7|748.2|323
1647327540000|2022-03-15 06:59:00|753|748.5|752.3|747.8|753|748.5|751.8|747.3|950
1647327550000|2022-03-15 06:59:10|752|747.5|752.3|747.8|752.8|748.3|751.8|747.3|546
1647327560000|2022-03-15 06:59:20|752.6|748.1|752.6|748.1|752.6|748.1|752.1|747.6|636
1647327570000|2022-03-15 06:59:30|752.4|747.9|752.6|748.1|752.6|748.1|752.4|747.9|845
1647327580000|2022-03-15 06:59:40|752.4|747.9|752.4|747.9|752.6|748.1|751.8|747.3|633
1647327590000|2022-03-15 06:59:50|751.9|747.4|751.8|747.3|752.4|747.9|751.5|747|987
1647327600000|2022-03-15 07:00:00|752|747.5|751.8|747.3|752|747.5|751.8|747.3|0
1647349200000|2022-03-15 13:00:00|738.7|734.2|740.7|736.2|740.7|736.2|737.9|733.4|8322
1647349210000|2022-03-15 13:00:10|740.4|735.9|740.9|736.4|742.4|737.9|740.4|735.9|2561
1647349220000|2022-03-15 13:00:20|740.6|736.1|741.4|736.9|741.6|737.1|740.2|735.7|1588
1647349230000|2022-03-15 13:00:30|741.5|737|742.9|738.4|743.2|738.7|741.5|737|1630
1647349240000|2022-03-15 13:00:40|742.7|738.2|743.3|738.8|743.5|739|742.7|738.2|1637
1647349250000|2022-03-15 13:00:50|743|738.5|742.4|737.9|743.8|739.3|742.4|737.9|1328
1647349260000|2022-03-15 13:01:00|742.2|737.7|740.3|735.8|742.2|737.7|740.2|735.7|1443
1647349270000|2022-03-15 13:01:10|740.4|735.9|739.5|735|740.5|736|739.3|734.8|1369
1647349280000|2022-03-15 13:01:20|739.3|734.8|740.5|736|740.5|736|739|734.5|1054
1647349290000|2022-03-15 13:01:30|740.7|736.2|741.4|736.9|742|737.5|740.7|736.2|940
1647349300000|2022-03-15 13:01:40|741.5|737|742.5|738|742.6|738.1|741.5|737|884
1647349310000|2022-03-15 13:01:50|742.3|737.8|742.2|737.7|742.6|738.1|741.9|737.4|806
1647349320000|2022-03-15 13:02:00|742.4|737.9|741.9|737.4|742.4|737.9|741.5|737|1170
1647349330000|2022-03-15 13:02:10|742.2|737.7|743.1|738.6|743.1|738.6|741.8|737.3|885
1647349340000|2022-03-15 13:02:20|743.2|738.7|745|740.5|745|740.5|743.2|738.7|1592
1647349350000|2022-03-15 13:02:30|745.1|740.6|744.9|740.4|745.8|741.3|744.8|740.3|1625
1647349360000|2022-03-15 13:02:40|745.2|740.7|745.1|740.6|745.8|741.3|744.8|740.3|1681
1647349370000|2022-03-15 13:02:50|744.8|740.3|745.9|741.4|746|741.5|744.8|740.3|1115
1647349380000|2022-03-15 13:03:00|746|741.5|745.4|740.9|746|741.5|745|740.5|521
1647349390000|2022-03-15 13:03:10|745.3|740.8|745.5|741|746|741.5|745.3|740.8|670
1647349400000|2022-03-15 13:03:20|745.4|740.9|745.3|740.8|745.8|741.3|745.3|740.8|379
1647349410000|2022-03-15 13:03:30|745.4|740.9|745.4|740.9|745.4|740.9|745.3|740.8|249
1647349420000|2022-03-15 13:03:40|745.3|740.8|745.1|740.6|745.6|741.1|745.1|740.6|286
1647349430000|2022-03-15 13:03:50|745.3|740.8|744.6|740.1|745.6|741.1|744.6|740.1|626
1647349440000|2022-03-15 13:04:00|744.8|740.3|745.1|740.6|745.1|740.6|744.6|740.1|458
1647349450000|2022-03-15 13:04:10|744.9|740.4|746.6|742.1|747.1|742.6|744.9|740.4|1052
1647349460000|2022-03-15 13:04:20|746.8|742.3|748.5|744|748.8|744.3|746.7|742.2|1380
1647349470000|2022-03-15 13:04:30|748.3|743.8|747.8|743.3|748.5|744|747.7|743.2|716
1647349480000|2022-03-15 13:04:40|748|743.5|748|743.5|748|743.5|747.5|743|680
1647349490000|2022-03-15 13:04:50|747.9|743.4|747.6|743.1|748|743.5|747.1|742.6|842
1647349500000|2022-03-15 13:05:00|747.9|743.4|748.3|743.8|748.4|743.9|747.5|743|1309
1647349510000|2022-03-15 13:05:10|748.5|744|748.8|744.3|749.5|745|747.8|743.3|1967
1647349520000|2022-03-15 13:05:20|748.3|743.8|747.5|743|748.6|744.1|747.1|742.6|940
1647349530000|2022-03-15 13:05:30|747.7|743.2|747.2|742.7|748|743.5|746.9|742.4|704
1647349540000|2022-03-15 13:05:40|747.7|743.2|747.9|743.4|748.5|744|747.5|743|461
1647349550000|2022-03-15 13:05:50|748.1|743.6|748.3|743.8|748.3|743.8|747.8|743.3|531
1647349560000|2022-03-15 13:06:00|748.5|744|748.5|744|748.8|744.3|748.2|743.7|527
1647349570000|2022-03-15 13:06:10|748.7|744.2|749|744.5|749.2|744.7|748.5|744|522
1647349580000|2022-03-15 13:06:20|748.9|744.4|748.2|743.7|749|744.5|748|743.5|1055
1647349590000|2022-03-15 13:06:30|748|743.5|747.5|743|748|743.5|747.5|743|345
1647349600000|2022-03-15 13:06:40|747.2|742.7|746.5|742|747.2|742.7|746.5|742|526
1647349610000|2022-03-15 13:06:50|746.2|741.7|747|742.5|747|742.5|746.2|741.7|509
1647349620000|2022-03-15 13:07:00|746.5|742|747.6|743.1|747.6|743.1|746.2|741.7|867
1647349630000|2022-03-15 13:07:10|747.5|743|747.9|743.4|748.1|743.6|747.5|743|134
1647349640000|2022-03-15 13:07:20|747.7|743.2|748|743.5|748.2|743.7|747.7|743.2|208
1647349650000|2022-03-15 13:07:30|747.9|743.4|747.5|743|748|743.5|747.5|743|202
1647349660000|2022-03-15 13:07:40|747.7|743.2|748.2|743.7|748.3|743.8|747.7|743.2|499
1647349670000|2022-03-15 13:07:50|748.5|744|748.2|743.7|748.5|744|748|743.5|167
1647349680000|2022-03-15 13:08:00|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|320
1647349690000|2022-03-15 13:08:10|748.1|743.6|747|742.5|748.1|743.6|746.8|742.3|386
1647349700000|2022-03-15 13:08:20|746.8|742.3|746.3|741.8|746.8|742.3|746.3|741.8|435
1647349710000|2022-03-15 13:08:30|746.2|741.7|746.1|741.6|746.3|741.8|746|741.5|291
1647349720000|2022-03-15 13:08:40|746.3|741.8|746.5|742|746.5|742|746.3|741.8|427
1647349730000|2022-03-15 13:08:50|746.3|741.8|745.8|741.3|746.3|741.8|745.8|741.3|512
1647349740000|2022-03-15 13:09:00|746|741.5|746.3|741.8|746.3|741.8|746|741.5|281
1647349750000|2022-03-15 13:09:10|746.5|742|746.7|742.2|747|742.5|746.3|741.8|371
1647349760000|2022-03-15 13:09:20|746.8|742.3|746.7|742.2|747.1|742.6|746.5|742|377
1647349770000|2022-03-15 13:09:30|747|742.5|746.6|742.1|747|742.5|746.5|742|292
1647349780000|2022-03-15 13:09:40|746.5|742|747|742.5|747.2|742.7|746.5|742|249
1647349790000|2022-03-15 13:09:50|746.7|742.2|747|742.5|747.2|742.7|746.5|742|308
1647349800000|2022-03-15 13:10:00|746.9|742.4|747.5|743|747.7|743.2|746.7|742.2|362
1647349810000|2022-03-15 13:10:10|747.2|742.7|748.7|744.2|748.7|744.2|747.2|742.7|476
1647349820000|2022-03-15 13:10:20|748.6|744.1|748.2|743.7|748.7|744.2|748.2|743.7|599
1647349830000|2022-03-15 13:10:30|748.5|744|748.7|744.2|748.7|744.2|748.4|743.9|326
1647349840000|2022-03-15 13:10:40|749|744.5|749|744.5|749|744.5|748.7|744.2|364
1647349850000|2022-03-15 13:10:50|748.9|744.4|749|744.5|749.5|745|748.6|744.1|634
1647349860000|2022-03-15 13:11:00|749.3|744.8|748.9|744.4|749.3|744.8|748.9|744.4|285
1647349870000|2022-03-15 13:11:10|748.8|744.3|748.5|744|748.8|744.3|748.3|743.8|396
1647349880000|2022-03-15 13:11:20|748.7|744.2|749.5|745|749.7|745.2|748.7|744.2|702
1647349890000|2022-03-15 13:11:30|749.4|744.9|751.4|746.9|751.4|746.9|749.4|744.9|1177
1647349900000|2022-03-15 13:11:40|751.2|746.7|751.1|746.6|751.2|746.7|750.9|746.4|1058
1647349910000|2022-03-15 13:11:50|750.9|746.4|750.9|746.4|751.4|746.9|750.4|745.9|819
1647349920000|2022-03-15 13:12:00|750.7|746.2|749.8|745.3|751.4|746.9|749.7|745.2|766
1647349930000|2022-03-15 13:12:10|749.9|745.4|749.9|745.4|750.6|746.1|749.8|745.3|483
1647349940000|2022-03-15 13:12:20|749.7|745.2|749.7|745.2|749.7|745.2|749.4|744.9|454
1647349950000|2022-03-15 13:12:30|749.6|745.1|749.2|744.7|749.7|745.2|749.2|744.7|200
1647349960000|2022-03-15 13:12:40|749|744.5|748.2|743.7|749|744.5|748|743.5|517
1647349970000|2022-03-15 13:12:50|748.5|744|748.7|744.2|749|744.5|748.5|744|385
1647349980000|2022-03-15 13:13:00|749|744.5|749.4|744.9|749.7|745.2|749|744.5|471
1647349990000|2022-03-15 13:13:10|749.6|745.1|748.9|744.4|749.9|745.4|748.9|744.4|464
1647350000000|2022-03-15 13:13:20|748.8|744.3|748.4|743.9|748.9|744.4|748.4|743.9|536
1647350010000|2022-03-15 13:13:30|748.7|744.2|748.7|744.2|748.7|744.2|748.4|743.9|257
1647350020000|2022-03-15 13:13:40|748.6|744.1|749.2|744.7|749.2|744.7|748.4|743.9|136
1647350030000|2022-03-15 13:13:50|748.9|744.4|748.7|744.2|748.9|744.4|748.7|744.2|92
1647350040000|2022-03-15 13:14:00|748.9|744.4|748.2|743.7|748.9|744.4|748.2|743.7|202
1647350050000|2022-03-15 13:14:10|748.3|743.8|748.2|743.7|748.4|743.9|748.2|743.7|113
1647350060000|2022-03-15 13:14:20|748.4|743.9|748.7|744.2|748.7|744.2|748.4|743.9|226
1647350070000|2022-03-15 13:14:30|||||||||157
1647350080000|2022-03-15 13:14:40|748.5|744|748.2|743.7|748.5|744|748|743.5|261
1647350090000|2022-03-15 13:14:50|748|743.5|747.7|743.2|748|743.5|747|742.5|507
1647350100000|2022-03-15 13:15:00|748|743.5|747.2|742.7|748.2|743.7|747.2|742.7|308
1647350110000|2022-03-15 13:15:10|747.4|742.9|747.7|743.2|747.7|743.2|747.4|742.9|192
1647350120000|2022-03-15 13:15:20|747.6|743.1|746.7|742.2|747.6|743.1|746.7|742.2|435
1647350130000|2022-03-15 13:15:30|747|742.5|746.7|742.2|747.2|742.7|746.7|742.2|182
1647350140000|2022-03-15 13:15:40|747|742.5|746.7|742.2|747|742.5|746.7|742.2|323
1647350150000|2022-03-15 13:15:50|746.5|742|746.5|742|746.6|742.1|746.5|742|212
1647350160000|2022-03-15 13:16:00|746.7|742.2|747.5|743|747.5|743|746.7|742.2|412
1647350170000|2022-03-15 13:16:10|747.7|743.2|747.7|743.2|747.7|743.2|747.2|742.7|179
1647350180000|2022-03-15 13:16:20|747.4|742.9|746.9|742.4|747.4|742.9|746.9|742.4|92
1647350190000|2022-03-15 13:16:30|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|60
1647350200000|2022-03-15 13:16:40|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|119
1647350210000|2022-03-15 13:16:50|747.2|742.7|747.4|742.9|747.4|742.9|747.2|742.7|154
1647350220000|2022-03-15 13:17:00|747.2|742.7|747.4|742.9|747.4|742.9|747.2|742.7|97
1647350230000|2022-03-15 13:17:10|747.6|743.1|747.4|742.9|747.9|743.4|747.4|742.9|433
1647350240000|2022-03-15 13:17:20|747.6|743.1|747.5|743|747.6|743.1|747.4|742.9|46
1647350250000|2022-03-15 13:17:30|747.6|743.1|748.1|743.6|748.1|743.6|747.5|743|162
1647350260000|2022-03-15 13:17:40|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|113
1647350270000|2022-03-15 13:17:50|747.6|743.1|747.6|743.1|747.9|743.4|747.6|743.1|117
1647350280000|2022-03-15 13:18:00|747.8|743.3|748.1|743.6|748.4|743.9|747.8|743.3|118
1647350290000|2022-03-15 13:18:10|748.4|743.9|749.4|744.9|749.4|744.9|748.4|743.9|383
1647350300000|2022-03-15 13:18:20|749.1|744.6|747.9|743.4|749.4|744.9|747.9|743.4|431
1647350310000|2022-03-15 13:18:30|748.1|743.6|748.4|743.9|748.4|743.9|748.1|743.6|79
1647350320000|2022-03-15 13:18:40|748.3|743.8|747.9|743.4|748.3|743.8|747.9|743.4|103
1647350330000|2022-03-15 13:18:50|748.1|743.6|747.9|743.4|748.6|744.1|747.9|743.4|60
1647350340000|2022-03-15 13:19:00|747.8|743.3|747.4|742.9|747.8|743.3|747.4|742.9|112
1647350350000|2022-03-15 13:19:10|747.2|742.7|747.2|742.7|747.4|742.9|747.2|742.7|148
1647350360000|2022-03-15 13:19:20|747.1|742.6|746.7|742.2|747.2|742.7|746.7|742.2|572
1647350370000|2022-03-15 13:19:30|747.2|742.7|748|743.5|748|743.5|747.2|742.7|344
1647350380000|2022-03-15 13:19:40|747.6|743.1|748.6|744.1|748.6|744.1|747.6|743.1|122
1647350390000|2022-03-15 13:19:50|748.5|744|748.3|743.8|748.7|744.2|748.2|743.7|95
1647350400000|2022-03-15 13:20:00|748|743.5|748|743.5|748.5|744|748|743.5|136
1647350410000|2022-03-15 13:20:10|747.8|743.3|747.7|743.2|748|743.5|747.5|743|85
1647350420000|2022-03-15 13:20:20|748.2|743.7|747.5|743|748.5|744|747.5|743|235
1647350430000|2022-03-15 13:20:30|747.7|743.2|747.2|742.7|748|743.5|747|742.5|323
1647350440000|2022-03-15 13:20:40|747.5|743|747.2|742.7|747.5|743|747|742.5|110
1647350450000|2022-03-15 13:20:50|747.5|743|747.4|742.9|747.5|743|747.1|742.6|62
1647350460000|2022-03-15 13:21:00|747.5|743|747|742.5|747.5|743|747|742.5|105
1647350470000|2022-03-15 13:21:10|747.5|743|746.8|742.3|747.5|743|746.8|742.3|132
1647350480000|2022-03-15 13:21:20|746.5|742|746.3|741.8|746.5|742|746|741.5|553
1647350490000|2022-03-15 13:21:30|746.2|741.7|746|741.5|746.5|742|745.8|741.3|504
1647350500000|2022-03-15 13:21:40|745.9|741.4|745.8|741.3|745.9|741.4|745.7|741.2|243
1647350510000|2022-03-15 13:21:50|745.7|741.2|745.9|741.4|746|741.5|745.3|740.8|268
1647350520000|2022-03-15 13:22:00|745.8|741.3|746|741.5|746.7|742.2|745.8|741.3|358
1647350530000|2022-03-15 13:22:10|746.3|741.8|746|741.5|746.3|741.8|746|741.5|101
1647350540000|2022-03-15 13:22:20|745.8|741.3|745.8|741.3|745.8|741.3|745.3|740.8|412
1647350550000|2022-03-15 13:22:30|745.5|741|746.5|742|746.5|742|745.5|741|121
1647350560000|2022-03-15 13:22:40|746.3|741.8|747|742.5|747|742.5|746.3|741.8|121
1647350570000|2022-03-15 13:22:50|746.8|742.3|746.3|741.8|746.8|742.3|746.3|741.8|119
1647350580000|2022-03-15 13:23:00|746.4|741.9|745.3|740.8|746.4|741.9|745.3|740.8|242
1647350590000|2022-03-15 13:23:10|745.5|741|745.3|740.8|745.5|741|745.3|740.8|257
1647350600000|2022-03-15 13:23:20|745.1|740.6|744.1|739.6|745.1|740.6|744.1|739.6|1182
1647350610000|2022-03-15 13:23:30|744.3|739.8|744.8|740.3|744.8|740.3|744.1|739.6|499
1647350620000|2022-03-15 13:23:40|744.6|740.1|743.8|739.3|744.8|740.3|743.6|739.1|494
1647350630000|2022-03-15 13:23:50|743.4|738.9|743.1|738.6|743.4|738.9|742.9|738.4|845
1647350640000|2022-03-15 13:24:00|743.4|738.9|743.6|739.1|743.6|739.1|742.9|738.4|578
1647350650000|2022-03-15 13:24:10|743.8|739.3|743.8|739.3|744.1|739.6|743.8|739.3|214
1647350660000|2022-03-15 13:24:20|744.1|739.6|744.1|739.6|744.1|739.6|743.6|739.1|321
1647350670000|2022-03-15 13:24:30|744.4|739.9|744.1|739.6|744.4|739.9|744.1|739.6|55
1647350680000|2022-03-15 13:24:40|744.4|739.9|745.1|740.6|745.1|740.6|744.4|739.9|329
1647350690000|2022-03-15 13:24:50|744.9|740.4|744.6|740.1|744.9|740.4|744.6|740.1|112
1647350700000|2022-03-15 13:25:00|744.9|740.4|744.9|740.4|744.9|740.4|744.9|740.4|174
1647350710000|2022-03-15 13:25:10|745.1|740.6|745.9|741.4|746.1|741.6|745.1|740.6|270
1647350720000|2022-03-15 13:25:20|745.6|741.1|745.8|741.3|746.1|741.6|745.6|741.1|187
1647350730000|2022-03-15 13:25:30|746|741.5|746.3|741.8|746.3|741.8|745.8|741.3|105
1647350740000|2022-03-15 13:25:40|746.5|742|746|741.5|746.5|742|745.8|741.3|246
1647350750000|2022-03-15 13:25:50|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|81
1647350760000|2022-03-15 13:26:00|746.5|742|746.8|742.3|746.8|742.3|746.5|742|226
1647350770000|2022-03-15 13:26:10|746.7|742.2|746.3|741.8|746.7|742.2|746.3|741.8|67
1647350780000|2022-03-15 13:26:20|||||||||39
1647350790000|2022-03-15 13:26:30|746.1|741.6|746.3|741.8|746.3|741.8|745.8|741.3|137
1647350800000|2022-03-15 13:26:40|746|741.5|746|741.5|746|741.5|746|741.5|40
1647350810000|2022-03-15 13:26:50|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|126
1647350820000|2022-03-15 13:27:00|746|741.5|746.3|741.8|746.3|741.8|746|741.5|68
1647350830000|2022-03-15 13:27:10|||||||||96
1647350840000|2022-03-15 13:27:20|746.1|741.6|746.1|741.6|746.1|741.6|745.8|741.3|147
1647350850000|2022-03-15 13:27:30|745.8|741.3|745.8|741.3|746.1|741.6|745.8|741.3|39
1647350860000|2022-03-15 13:27:40|746|741.5|745.8|741.3|746|741.5|745.8|741.3|60
1647350870000|2022-03-15 13:27:50|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|115
1647350880000|2022-03-15 13:28:00|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|55
1647350890000|2022-03-15 13:28:10|746.1|741.6|746.5|742|746.5|742|746.1|741.6|157
1647350900000|2022-03-15 13:28:20|746.8|742.3|747|742.5|747|742.5|746.8|742.3|261
1647350910000|2022-03-15 13:28:30|747.1|742.6|747.2|742.7|747.3|742.8|747|742.5|401
1647350920000|2022-03-15 13:28:40|747|742.5|747.2|742.7|747.2|742.7|747|742.5|272
1647350930000|2022-03-15 13:28:50|747|742.5|747.2|742.7|747.5|743|747|742.5|201
1647350940000|2022-03-15 13:29:00|747.3|742.8|747.2|742.7|747.5|743|747|742.5|182
1647350950000|2022-03-15 13:29:10|747|742.5|746|741.5|747|742.5|746|741.5|295
1647350960000|2022-03-15 13:29:20|746.3|741.8|745.8|741.3|746.4|741.9|745.8|741.3|250
1647350970000|2022-03-15 13:29:30|746|741.5|746.3|741.8|746.5|742|745.8|741.3|222
1647350980000|2022-03-15 13:29:40|746.1|741.6|746.3|741.8|746.3|741.8|745.8|741.3|83
1647350990000|2022-03-15 13:29:50|746.2|741.7|745.8|741.3|746.3|741.8|745.8|741.3|197
1647351000000|2022-03-15 13:30:00|745.5|741|744.8|740.3|745.5|741|744.8|740.3|234
1647351010000|2022-03-15 13:30:10|744.6|740.1|744.3|739.8|744.8|740.3|744|739.5|337
1647351020000|2022-03-15 13:30:20|744.5|740|744.8|740.3|745.1|740.6|744.5|740|210
1647351030000|2022-03-15 13:30:30|745|740.5|744.8|740.3|745.3|740.8|744.8|740.3|129
1647351040000|2022-03-15 13:30:40|745|740.5|744.9|740.4|745|740.5|744.9|740.4|158
1647351050000|2022-03-15 13:30:50|745|740.5|745.3|740.8|745.3|740.8|744.8|740.3|61
1647351060000|2022-03-15 13:31:00|745.2|740.7|744.5|740|745.2|740.7|744|739.5|100
1647351070000|2022-03-15 13:31:10|744.7|740.2|744.5|740|745|740.5|744.5|740|78
1647351080000|2022-03-15 13:31:20|744.8|740.3|745|740.5|745|740.5|744.5|740|42
1647351090000|2022-03-15 13:31:30|||||||||50
1647351100000|2022-03-15 13:31:40|||||||||19
1647351110000|2022-03-15 13:31:50|||||||||43
1647351120000|2022-03-15 13:32:00|744.8|740.3|745|740.5|745|740.5|744.8|740.3|82
1647351130000|2022-03-15 13:32:10|745.5|741|744.9|740.4|745.5|741|744.8|740.3|113
1647351140000|2022-03-15 13:32:20|745|740.5|745|740.5|745.5|741|744.9|740.4|77
1647351150000|2022-03-15 13:32:30|||||||||29
1647351160000|2022-03-15 13:32:40|745.3|740.8|745.5|741|745.5|741|745.3|740.8|70
1647351170000|2022-03-15 13:32:50|||||||||45
1647351180000|2022-03-15 13:33:00|745.3|740.8|745|740.5|745.3|740.8|745|740.5|81
1647351190000|2022-03-15 13:33:10|744.7|740.2|744.5|740|744.7|740.2|744.5|740|154
1647351200000|2022-03-15 13:33:20|||||||||116
1647351210000|2022-03-15 13:33:30|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|140
1647351220000|2022-03-15 13:33:40|||||||||92
1647351230000|2022-03-15 13:33:50|744.1|739.6|744.3|739.8|744.3|739.8|744.1|739.6|170
1647351240000|2022-03-15 13:34:00|744.1|739.6|745.3|740.8|745.3|740.8|744.1|739.6|329
1647351250000|2022-03-15 13:34:10|745.7|741.2|745.5|741|745.8|741.3|745.3|740.8|96
1647351260000|2022-03-15 13:34:20|745.3|740.8|745.3|740.8|745.3|740.8|745|740.5|132
1647351270000|2022-03-15 13:34:30|745.5|741|745.5|741|745.5|741|745.5|741|50
1647351280000|2022-03-15 13:34:40|||||||||12
1647351290000|2022-03-15 13:34:50|746|741.5|746|741.5|746|741.5|746|741.5|46
1647351300000|2022-03-15 13:35:00|745.8|741.3|744.8|740.3|745.8|741.3|744.8|740.3|229
1647351310000|2022-03-15 13:35:10|745|740.5|746|741.5|746|741.5|745|740.5|126
1647351320000|2022-03-15 13:35:20|||||||||45
1647351330000|2022-03-15 13:35:30|746.3|741.8|746.5|742|746.5|742|746.3|741.8|164
1647351340000|2022-03-15 13:35:40|746.6|742.1|746.8|742.3|746.8|742.3|746.5|742|107
1647351350000|2022-03-15 13:35:50|746.5|742|746|741.5|746.9|742.4|746|741.5|266
1647351360000|2022-03-15 13:36:00|746.4|741.9|746.7|742.2|746.7|742.2|746.4|741.9|175
1647351370000|2022-03-15 13:36:10|746.5|742|746.7|742.2|746.7|742.2|746.5|742|123
1647351380000|2022-03-15 13:36:20|747|742.5|746.7|742.2|747|742.5|746.6|742.1|189
1647351390000|2022-03-15 13:36:30|746.5|742|747|742.5|747|742.5|746.5|742|182
1647351400000|2022-03-15 13:36:40|746.7|742.2|747.2|742.7|747.2|742.7|746.5|742|170
1647351410000|2022-03-15 13:36:50|747.5|743|747.7|743.2|747.7|743.2|747.5|743|375
1647351420000|2022-03-15 13:37:00|747.8|743.3|747.7|743.2|747.8|743.3|747.7|743.2|340
1647351430000|2022-03-15 13:37:10|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|160
1647351440000|2022-03-15 13:37:20|748|743.5|748.2|743.7|748.2|743.7|748|743.5|217
1647351450000|2022-03-15 13:37:30|||||||||145
1647351460000|2022-03-15 13:37:40|748.3|743.8|748|743.5|748.6|744.1|748|743.5|410
1647351470000|2022-03-15 13:37:50|748.2|743.7|748.5|744|748.7|744.2|748.2|743.7|483
1647351480000|2022-03-15 13:38:00|748.2|743.7|748.4|743.9|748.4|743.9|748.2|743.7|270
1647351490000|2022-03-15 13:38:10|748.2|743.7|747|742.5|748.2|743.7|747|742.5|384
1647351500000|2022-03-15 13:38:20|747.1|742.6|747|742.5|747.1|742.6|747|742.5|79
1647351510000|2022-03-15 13:38:30|746.9|742.4|747.3|742.8|747.3|742.8|746.9|742.4|112
1647351520000|2022-03-15 13:38:40|747.5|743|747.8|743.3|747.8|743.3|747.5|743|121
1647351530000|2022-03-15 13:38:50|747.5|743|747.8|743.3|747.8|743.3|747.5|743|64
1647351540000|2022-03-15 13:39:00|747.6|743.1|747.3|742.8|747.6|743.1|747.3|742.8|71
1647351550000|2022-03-15 13:39:10|747.8|743.3|747.8|743.3|748|743.5|747.8|743.3|166
1647351560000|2022-03-15 13:39:20|747.5|743|747.8|743.3|747.8|743.3|747.5|743|65
1647351570000|2022-03-15 13:39:30|747.5|743|747.8|743.3|748|743.5|747.3|742.8|133
1647351580000|2022-03-15 13:39:40|747.5|743|747.5|743|747.5|743|747.5|743|38
1647351590000|2022-03-15 13:39:50|748|743.5|747.8|743.3|748|743.5|747.8|743.3|95
1647351600000|2022-03-15 13:40:00|748|743.5|747.7|743.2|748|743.5|747.5|743|167
1647351610000|2022-03-15 13:40:10|748|743.5|747.5|743|748|743.5|747.5|743|133
1647351620000|2022-03-15 13:40:20|747.8|743.3|748|743.5|748.2|743.7|747.8|743.3|225
1647351630000|2022-03-15 13:40:30|748.1|743.6|748.5|744|748.6|744.1|748|743.5|231
1647351640000|2022-03-15 13:40:40|748.6|744.1|748.7|744.2|748.7|744.2|748.3|743.8|54
1647351650000|2022-03-15 13:40:50|748.6|744.1|748.5|744|748.8|744.3|748.5|744|180
1647351660000|2022-03-15 13:41:00|748.3|743.8|748|743.5|748.3|743.8|748|743.5|187
1647351670000|2022-03-15 13:41:10|747.8|743.3|747.5|743|747.8|743.3|747.5|743|119
1647351680000|2022-03-15 13:41:20|||||||||92
1647351690000|2022-03-15 13:41:30|747.7|743.2|747.8|743.3|748|743.5|747.5|743|121
1647351700000|2022-03-15 13:41:40|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|151
1647351710000|2022-03-15 13:41:50|||||||||62
1647351720000|2022-03-15 13:42:00|747|742.5|747.5|743|747.5|743|747|742.5|205
1647351730000|2022-03-15 13:42:10|747.4|742.9|747.3|742.8|747.4|742.9|747.3|742.8|66
1647351740000|2022-03-15 13:42:20|747.5|743|747.5|743|747.5|743|747.3|742.8|62
1647351750000|2022-03-15 13:42:30|||||||||33
1647351760000|2022-03-15 13:42:40|747.3|742.8|747|742.5|747.3|742.8|747|742.5|60
1647351770000|2022-03-15 13:42:50|747.3|742.8|746.8|742.3|747.3|742.8|746.8|742.3|117
1647351780000|2022-03-15 13:43:00|746.9|742.4|747.3|742.8|747.3|742.8|746.9|742.4|51
1647351790000|2022-03-15 13:43:10|747|742.5|746.8|742.3|747|742.5|746.8|742.3|71
1647351800000|2022-03-15 13:43:20|747|742.5|746.8|742.3|747.2|742.7|746.8|742.3|83
1647351810000|2022-03-15 13:43:30|746.9|742.4|746.8|742.3|747.3|742.8|746.8|742.3|45
1647351820000|2022-03-15 13:43:40|747.1|742.6|746.8|742.3|747.1|742.6|746.8|742.3|33
1647351830000|2022-03-15 13:43:50|||||||||45
1647351840000|2022-03-15 13:44:00|746.7|742.2|746.3|741.8|746.7|742.2|746.3|741.8|294
1647351850000|2022-03-15 13:44:10|746.5|742|746.1|741.6|746.5|742|746.1|741.6|185
1647351860000|2022-03-15 13:44:20|746|741.5|746.6|742.1|746.8|742.3|745.8|741.3|228
1647351870000|2022-03-15 13:44:30|746.3|741.8|745.6|741.1|746.3|741.8|745.6|741.1|299
1647351880000|2022-03-15 13:44:40|745.8|741.3|746.4|741.9|746.6|742.1|745.8|741.3|148
1647351890000|2022-03-15 13:44:50|745.9|741.4|745.6|741.1|745.9|741.4|745.6|741.1|125
1647351900000|2022-03-15 13:45:00|745.4|740.9|746.7|742.2|746.8|742.3|745.3|740.8|300
1647351910000|2022-03-15 13:45:10|746.4|741.9|746.8|742.3|746.8|742.3|746.3|741.8|183
1647351920000|2022-03-15 13:45:20|747|742.5|747.3|742.8|747.3|742.8|747|742.5|182
1647351930000|2022-03-15 13:45:30|747.5|743|747.8|743.3|747.8|743.3|747.5|743|84
1647351940000|2022-03-15 13:45:40|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|87
1647351950000|2022-03-15 13:45:50|747.5|743|746.8|742.3|747.8|743.3|746.6|742.1|406
1647351960000|2022-03-15 13:46:00|747|742.5|746.2|741.7|747|742.5|746.1|741.6|82
1647351970000|2022-03-15 13:46:10|746.3|741.8|747.1|742.6|747.8|743.3|746.1|741.6|160
1647351980000|2022-03-15 13:46:20|747.3|742.8|747.6|743.1|747.8|743.3|747.2|742.7|84
1647351990000|2022-03-15 13:46:30|747.3|742.8|747.6|743.1|747.6|743.1|747.3|742.8|53
1647352000000|2022-03-15 13:46:40|747.8|743.3|748.1|743.6|748.1|743.6|747.8|743.3|208
1647352010000|2022-03-15 13:46:50|747.9|743.4|747.6|743.1|747.9|743.4|747.6|743.1|200
1647352020000|2022-03-15 13:47:00|747.4|742.9|747.8|743.3|747.8|743.3|747.2|742.7|179
1647352030000|2022-03-15 13:47:10|||||||||32
1647352040000|2022-03-15 13:47:20|748.3|743.8|748.6|744.1|749.1|744.6|748.3|743.8|306
1647352050000|2022-03-15 13:47:30|748.8|744.3|749.2|744.7|749.2|744.7|748.6|744.1|135
1647352060000|2022-03-15 13:47:40|749.3|744.8|749.3|744.8|749.3|744.8|748.8|744.3|302
1647352070000|2022-03-15 13:47:50|749.1|744.6|749.3|744.8|749.3|744.8|748.3|743.8|301
1647352080000|2022-03-15 13:48:00|749|744.5|749|744.5|749|744.5|748.5|744|313
1647352090000|2022-03-15 13:48:10|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|195
1647352100000|2022-03-15 13:48:20|749.5|745|750.5|746|750.5|746|749.5|745|911
1647352110000|2022-03-15 13:48:30|750.3|745.8|749.4|744.9|750.6|746.1|749.3|744.8|413
1647352120000|2022-03-15 13:48:40|749.3|744.8|749.8|745.3|749.8|745.3|749.3|744.8|106
1647352130000|2022-03-15 13:48:50|||||||||83
1647352140000|2022-03-15 13:49:00|750|745.5|750.3|745.8|750.3|745.8|750|745.5|182
1647352150000|2022-03-15 13:49:10|750|745.5|750|745.5|750.3|745.8|750|745.5|87
1647352160000|2022-03-15 13:49:20|749.8|745.3|749|744.5|749.8|745.3|749|744.5|675
1647352170000|2022-03-15 13:49:30|||||||||79
1647352180000|2022-03-15 13:49:40|748.7|744.2|748.5|744|749|744.5|748.5|744|83
1647352190000|2022-03-15 13:49:50|||||||||111
1647352200000|2022-03-15 13:50:00|||||||||122
1647352210000|2022-03-15 13:50:10|||||||||89
1647352220000|2022-03-15 13:50:20|||||||||58
1647352230000|2022-03-15 13:50:30|748.7|744.2|749.5|745|749.5|745|748.7|744.2|343
1647352240000|2022-03-15 13:50:40|749.8|745.3|749.5|745|749.8|745.3|749.5|745|32
1647352250000|2022-03-15 13:50:50|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|128
1647352260000|2022-03-15 13:51:00|749.5|745|749.7|745.2|749.7|745.2|749.5|745|154
1647352270000|2022-03-15 13:51:10|750|745.5|750|745.5|750|745.5|750|745.5|63
1647352280000|2022-03-15 13:51:20|749.7|745.2|750.5|746|750.5|746|749.7|745.2|421
1647352290000|2022-03-15 13:51:30|750.8|746.3|750.5|746|750.8|746.3|750.5|746|165
1647352300000|2022-03-15 13:51:40|750.8|746.3|750.5|746|750.8|746.3|750.5|746|141
1647352310000|2022-03-15 13:51:50|750.7|746.2|750.5|746|750.7|746.2|750.5|746|288
1647352320000|2022-03-15 13:52:00|750.7|746.2|749.5|745|750.7|746.2|749.2|744.7|817
1647352330000|2022-03-15 13:52:10|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|100
1647352340000|2022-03-15 13:52:20|749.5|745|749.5|745|749.5|745|749.5|745|46
1647352350000|2022-03-15 13:52:30|749.2|744.7|749|744.5|749.2|744.7|748.8|744.3|152
1647352360000|2022-03-15 13:52:40|749.3|744.8|749.8|745.3|750|745.5|749.3|744.8|212
1647352370000|2022-03-15 13:52:50|749.5|745|750|745.5|750.3|745.8|749.5|745|74
1647352380000|2022-03-15 13:53:00|749.8|745.3|749.8|745.3|750|745.5|749.8|745.3|33
1647352390000|2022-03-15 13:53:10|749.5|745|749.5|745|749.8|745.3|749.5|745|123
1647352400000|2022-03-15 13:53:20|749.2|744.7|749|744.5|749.2|744.7|749|744.5|107
1647352410000|2022-03-15 13:53:30|749.1|744.6|749.2|744.7|749.2|744.7|749.1|744.6|136
1647352420000|2022-03-15 13:53:40|749.5|745|749|744.5|749.5|745|749|744.5|48
1647352430000|2022-03-15 13:53:50|749.1|744.6|749|744.5|749.1|744.6|749|744.5|43
1647352440000|2022-03-15 13:54:00|748.5|744|748.7|744.2|748.7|744.2|748.5|744|294
1647352450000|2022-03-15 13:54:10|748.6|744.1|747.7|743.2|748.7|744.2|747.7|743.2|336
1647352460000|2022-03-15 13:54:20|748|743.5|748|743.5|748|743.5|748|743.5|109
1647352470000|2022-03-15 13:54:30|748.2|743.7|749|744.5|749|744.5|748.2|743.7|151
1647352480000|2022-03-15 13:54:40|748.9|744.4|748.5|744|748.9|744.4|748.5|744|103
1647352490000|2022-03-15 13:54:50|||||||||38
1647352500000|2022-03-15 13:55:00|748.3|743.8|748.3|743.8|748.3|743.8|747.9|743.4|75
1647352510000|2022-03-15 13:55:10|748.7|744.2|749.3|744.8|749.3|744.8|748.7|744.2|151
1647352520000|2022-03-15 13:55:20|||||||||39
1647352530000|2022-03-15 13:55:30|749.5|745|749.5|745|749.5|745|749.5|745|130
1647352540000|2022-03-15 13:55:40|749.3|744.8|749.5|745|749.5|745|749.3|744.8|155
1647352550000|2022-03-15 13:55:50|||||||||43
1647352560000|2022-03-15 13:56:00|749.2|744.7|749|744.5|749.5|745|749|744.5|105
1647352570000|2022-03-15 13:56:10|749.2|744.7|749.2|744.7|749.5|745|749|744.5|55
1647352580000|2022-03-15 13:56:20|749|744.5|749|744.5|749|744.5|749|744.5|20
1647352590000|2022-03-15 13:56:30|||||||||14
1647352600000|2022-03-15 13:56:40|749.3|744.8|749|744.5|749.4|744.9|749|744.5|119
1647352610000|2022-03-15 13:56:50|748.8|744.3|748.5|744|748.8|744.3|748.5|744|102
1647352620000|2022-03-15 13:57:00|||||||||13
1647352630000|2022-03-15 13:57:10|||||||||22
1647352640000|2022-03-15 13:57:20|748.7|744.2|749|744.5|749|744.5|748.7|744.2|71
1647352650000|2022-03-15 13:57:30|||||||||17
1647352660000|2022-03-15 13:57:40|||||||||9
1647352670000|2022-03-15 13:57:50|748.9|744.4|748.5|744|748.9|744.4|748.5|744|70
1647352680000|2022-03-15 13:58:00|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|31
1647352690000|2022-03-15 13:58:10|748|743.5|747.8|743.3|748|743.5|747.8|743.3|68
1647352700000|2022-03-15 13:58:20|747.9|743.4|748|743.5|748|743.5|747.8|743.3|57
1647352710000|2022-03-15 13:58:30|747.7|743.2|747.5|743|748|743.5|747.5|743|75
1647352720000|2022-03-15 13:58:40|747.6|743.1|748|743.5|748|743.5|747.5|743|167
1647352730000|2022-03-15 13:58:50|747.9|743.4|748|743.5|748|743.5|747.5|743|81
1647352740000|2022-03-15 13:59:00|||||||||28
1647352750000|2022-03-15 13:59:10|||||||||8
1647352760000|2022-03-15 13:59:20|747.7|743.2|748|743.5|748|743.5|747.7|743.2|86
1647352770000|2022-03-15 13:59:30|||||||||38
1647352780000|2022-03-15 13:59:40|748.2|743.7|748|743.5|748.2|743.7|748|743.5|56
1647352790000|2022-03-15 13:59:50|||||||||28
1647352800000|2022-03-15 14:00:00|747.7|743.2|748.2|743.7|748.2|743.7|747.5|743|137
1647352810000|2022-03-15 14:00:10|||||||||27
1647352820000|2022-03-15 14:00:20|748.5|744|748.5|744|748.5|744|748|743.5|50
1647352830000|2022-03-15 14:00:30|748.3|743.8|748.4|743.9|748.5|744|748|743.5|70
1647352840000|2022-03-15 14:00:40|748.5|744|748.5|744|748.5|744|748.2|743.7|12
1647352850000|2022-03-15 14:00:50|||||||||22
1647352860000|2022-03-15 14:01:00|749|744.5|749.8|745.3|749.8|745.3|749|744.5|352
1647352870000|2022-03-15 14:01:10|749.5|745|749.5|745|749.8|745.3|749.3|744.8|120
1647352880000|2022-03-15 14:01:20|749.7|745.2|750|745.5|750|745.5|749.7|745.2|171
1647352890000|2022-03-15 14:01:30|||||||||113
1647352900000|2022-03-15 14:01:40|749.8|745.3|749.5|745|749.8|745.3|749.5|745|124
1647352910000|2022-03-15 14:01:50|749.7|745.2|749.5|745|749.7|745.2|749.5|745|43
1647352920000|2022-03-15 14:02:00|749.2|744.7|748.7|744.2|749.2|744.7|748.7|744.2|289
1647352930000|2022-03-15 14:02:10|749|744.5|749|744.5|749.2|744.7|749|744.5|136
1647352940000|2022-03-15 14:02:20|748.8|744.3|749.6|745.1|749.7|745.2|748.8|744.3|172
1647352950000|2022-03-15 14:02:30|749.5|745|749.5|745|749.7|745.2|749.2|744.7|64
1647352960000|2022-03-15 14:02:40|749.7|745.2|749.5|745|749.7|745.2|749.5|745|93
1647352970000|2022-03-15 14:02:50|749.7|745.2|749.2|744.7|749.7|745.2|749.2|744.7|76
1647352980000|2022-03-15 14:03:00|749|744.5|748.7|744.2|749|744.5|748.7|744.2|74
1647352990000|2022-03-15 14:03:10|749|744.5|749.1|744.6|749.1|744.6|749|744.5|129
1647353000000|2022-03-15 14:03:20|749.2|744.7|748.7|744.2|749.5|745|748.5|744|112
1647353010000|2022-03-15 14:03:30|748.5|744|748.7|744.2|748.7|744.2|748.5|744|34
1647353020000|2022-03-15 14:03:40|749|744.5|749|744.5|749|744.5|749|744.5|26
1647353030000|2022-03-15 14:03:50|748.5|744|748.7|744.2|748.7|744.2|748.5|744|68
1647353040000|2022-03-15 14:04:00|749|744.5|749.5|745|749.5|745|748.5|744|172
1647353050000|2022-03-15 14:04:10|749.3|744.8|749.7|745.2|749.7|745.2|749.3|744.8|155
1647353060000|2022-03-15 14:04:20|750|745.5|750.3|745.8|750.3|745.8|750|745.5|42
1647353070000|2022-03-15 14:04:30|750.5|746|750.5|746|751|746.5|750.5|746|716
1647353080000|2022-03-15 14:04:40|750.4|745.9|750.4|745.9|751|746.5|750|745.5|193
1647353090000|2022-03-15 14:04:50|750.5|746|749.5|745|750.5|746|749.5|745|206
1647353100000|2022-03-15 14:05:00|749.6|745.1|750.5|746|750.5|746|749.6|745.1|98
1647353110000|2022-03-15 14:05:10|750.2|745.7|750.5|746|750.7|746.2|750.2|745.7|167
1647353120000|2022-03-15 14:05:20|750.6|746.1|750.7|746.2|750.7|746.2|750.6|746.1|202
1647353130000|2022-03-15 14:05:30|751|746.5|750.3|745.8|751.2|746.7|750.2|745.7|347
1647353140000|2022-03-15 14:05:40|750.2|745.7|749.8|745.3|750.5|746|749.8|745.3|351
1647353150000|2022-03-15 14:05:50|750|745.5|750|745.5|750|745.5|750|745.5|48
1647353160000|2022-03-15 14:06:00|||||||||86
1647353170000|2022-03-15 14:06:10|||||||||47
1647353180000|2022-03-15 14:06:20|750.2|745.7|750.2|745.7|750.2|745.7|750|745.5|157
1647353190000|2022-03-15 14:06:30|750.1|745.6|750.5|746|750.5|746|750|745.5|55
1647353200000|2022-03-15 14:06:40|750.7|746.2|750.8|746.3|751|746.5|750.7|746.2|185
1647353210000|2022-03-15 14:06:50|751|746.5|751|746.5|751|746.5|751|746.5|69
1647353220000|2022-03-15 14:07:00|||||||||61
1647353230000|2022-03-15 14:07:10|751.5|747|752|747.5|752|747.5|751|746.5|523
1647353240000|2022-03-15 14:07:20|752.2|747.7|752.3|747.8|752.3|747.8|751.8|747.3|286
1647353250000|2022-03-15 14:07:30|752.5|748|754|749.5|754|749.5|752.5|748|1265
1647353260000|2022-03-15 14:07:40|753.8|749.3|753.5|749|754.2|749.7|753.5|749|1388
1647353270000|2022-03-15 14:07:50|753.6|749.1|753.2|748.7|754.2|749.7|753|748.5|418
1647353280000|2022-03-15 14:08:00|753|748.5|752.5|748|753.2|748.7|752.5|748|358
1647353290000|2022-03-15 14:08:10|752.7|748.2|752.5|748|752.7|748.2|752.5|748|226
1647353300000|2022-03-15 14:08:20|752.7|748.2|752.7|748.2|752.7|748.2|752.2|747.7|264
1647353310000|2022-03-15 14:08:30|752.9|748.4|752.9|748.4|753|748.5|752.7|748.2|242
1647353320000|2022-03-15 14:08:40|753.2|748.7|753.2|748.7|753.2|748.7|753|748.5|110
1647353330000|2022-03-15 14:08:50|753|748.5|752.7|748.2|753|748.5|752.7|748.2|164
1647353340000|2022-03-15 14:09:00|752.9|748.4|753.5|749|753.5|749|752.9|748.4|167
1647353350000|2022-03-15 14:09:10|753.2|748.7|753|748.5|753.2|748.7|753|748.5|156
1647353360000|2022-03-15 14:09:20|753.2|748.7|753.5|749|753.5|749|753.2|748.7|180
1647353370000|2022-03-15 14:09:30|753.3|748.8|753|748.5|753.3|748.8|752.7|748.2|287
1647353380000|2022-03-15 14:09:40|753.2|748.7|752.7|748.2|753.2|748.7|752.7|748.2|179
1647353390000|2022-03-15 14:09:50|753|748.5|753.2|748.7|753.2|748.7|753|748.5|136
1647353400000|2022-03-15 14:10:00|||||||||128
1647353410000|2022-03-15 14:10:10|||||||||68
1647353420000|2022-03-15 14:10:20|||||||||74
1647353430000|2022-03-15 14:10:30|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|276
1647353440000|2022-03-15 14:10:40|753.2|748.7|753.4|748.9|753.4|748.9|752.9|748.4|335
1647353450000|2022-03-15 14:10:50|753.7|749.2|753.4|748.9|754|749.5|753.4|748.9|946
1647353460000|2022-03-15 14:11:00|753.6|749.1|754.4|749.9|754.4|749.9|753.6|749.1|726
1647353470000|2022-03-15 14:11:10|754.2|749.7|753.7|749.2|754.2|749.7|753.7|749.2|482
1647353480000|2022-03-15 14:11:20|753.4|748.9|753.4|748.9|753.4|748.9|753.2|748.7|361
1647353490000|2022-03-15 14:11:30|753.7|749.2|753.4|748.9|753.7|749.2|753.4|748.9|169
1647353500000|2022-03-15 14:11:40|||||||||335
1647353510000|2022-03-15 14:11:50|753.2|748.7|753.9|749.4|753.9|749.4|753.2|748.7|381
1647353520000|2022-03-15 14:12:00|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|178
1647353530000|2022-03-15 14:12:10|753.9|749.4|752.9|748.4|753.9|749.4|752.9|748.4|167
1647353540000|2022-03-15 14:12:20|753|748.5|753.3|748.8|753.3|748.8|753|748.5|130
1647353550000|2022-03-15 14:12:30|753.2|748.7|752.7|748.2|753.2|748.7|752.7|748.2|186
1647353560000|2022-03-15 14:12:40|752.4|747.9|752.9|748.4|752.9|748.4|752.2|747.7|492
1647353570000|2022-03-15 14:12:50|752.5|748|752|747.5|752.5|748|751.7|747.2|529
1647353580000|2022-03-15 14:13:00|752.2|747.7|751.5|747|752.2|747.7|751.5|747|288
1647353590000|2022-03-15 14:13:10|751.6|747.1|752|747.5|752|747.5|751.5|747|145
1647353600000|2022-03-15 14:13:20|751.9|747.4|752.6|748.1|752.7|748.2|751.9|747.4|343
1647353610000|2022-03-15 14:13:30|752.3|747.8|752.2|747.7|752.4|747.9|752.2|747.7|57
1647353620000|2022-03-15 14:13:40|752.5|748|752.2|747.7|752.5|748|752.2|747.7|56
1647353630000|2022-03-15 14:13:50|||||||||23
1647353640000|2022-03-15 14:14:00|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|127
1647353650000|2022-03-15 14:14:10|752.8|748.3|752.8|748.3|753.2|748.7|752.7|748.2|220
1647353660000|2022-03-15 14:14:20|752.7|748.2|752.4|747.9|752.7|748.2|752.2|747.7|230
1647353670000|2022-03-15 14:14:30|752.5|748|752.5|748|752.5|748|752.4|747.9|30
1647353680000|2022-03-15 14:14:40|752.4|747.9|752.5|748|752.5|748|752.4|747.9|47
1647353690000|2022-03-15 14:14:50|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|61
1647353700000|2022-03-15 14:15:00|752.5|748|753.2|748.7|753.2|748.7|752.5|748|227
1647353710000|2022-03-15 14:15:10|753.1|748.6|752|747.5|753.1|748.6|752|747.5|207
1647353720000|2022-03-15 14:15:20|751.5|747|751.5|747|751.5|747|751.5|747|176
1647353730000|2022-03-15 14:15:30|751.4|746.9|751|746.5|751.5|747|751|746.5|239
1647353740000|2022-03-15 14:15:40|||||||||217
1647353750000|2022-03-15 14:15:50|750.7|746.2|750.5|746|751|746.5|750.5|746|318
1647353760000|2022-03-15 14:16:00|750.2|745.7|750.2|745.7|750.2|745.7|750|745.5|208
1647353770000|2022-03-15 14:16:10|750|745.5|750.5|746|750.5|746|750|745.5|187
1647353780000|2022-03-15 14:16:20|750.7|746.2|750.7|746.2|750.7|746.2|750.5|746|144
1647353790000|2022-03-15 14:16:30|||||||||52
1647353800000|2022-03-15 14:16:40|||||||||50
1647353810000|2022-03-15 14:16:50|||||||||59
1647353820000|2022-03-15 14:17:00|750.9|746.4|751|746.5|751.5|747|750.9|746.4|416
1647353830000|2022-03-15 14:17:10|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|56
1647353840000|2022-03-15 14:17:20|750.5|746|750.5|746|750.5|746|750.5|746|275
1647353850000|2022-03-15 14:17:30|750.2|745.7|750.4|745.9|750.7|746.2|750.2|745.7|121
1647353860000|2022-03-15 14:17:40|750.2|745.7|750.4|745.9|750.4|745.9|750.2|745.7|109
1647353870000|2022-03-15 14:17:50|750.5|746|750.4|745.9|750.5|746|750.4|745.9|94
1647353880000|2022-03-15 14:18:00|750.3|745.8|750.4|745.9|750.4|745.9|750.3|745.8|122
1647353890000|2022-03-15 14:18:10|750.7|746.2|750.7|746.2|751.2|746.7|750.7|746.2|95
1647353900000|2022-03-15 14:18:20|750.9|746.4|751.2|746.7|751.2|746.7|750.9|746.4|60
1647353910000|2022-03-15 14:18:30|||||||||67
1647353920000|2022-03-15 14:18:40|751|746.5|751|746.5|751|746.5|751|746.5|100
1647353930000|2022-03-15 14:18:50|||||||||27
1647353940000|2022-03-15 14:19:00|751.3|746.8|751.4|746.9|751.5|747|751.3|746.8|163
1647353950000|2022-03-15 14:19:10|751.3|746.8|751.5|747|751.5|747|751.3|746.8|30
1647353960000|2022-03-15 14:19:20|751.3|746.8|750.2|745.7|751.4|746.9|750.2|745.7|261
1647353970000|2022-03-15 14:19:30|750|745.5|749.8|745.3|750|745.5|749.7|745.2|274
1647353980000|2022-03-15 14:19:40|749.7|745.2|749|744.5|749.7|745.2|749|744.5|429
1647353990000|2022-03-15 14:19:50|749.1|744.6|749.5|745|749.5|745|749.1|744.6|245
1647354000000|2022-03-15 14:20:00|749.7|745.2|750|745.5|750|745.5|749.7|745.2|178
1647354010000|2022-03-15 14:20:10|749.8|745.3|749.5|745|749.8|745.3|749.3|744.8|213
1647354020000|2022-03-15 14:20:20|749.7|745.2|749.5|745|749.7|745.2|749.5|745|120
1647354030000|2022-03-15 14:20:30|750|745.5|750|745.5|750|745.5|750|745.5|102
1647354040000|2022-03-15 14:20:40|750.2|745.7|749|744.5|750.2|745.7|748.8|744.3|454
1647354050000|2022-03-15 14:20:50|749.2|744.7|749.3|744.8|749.8|745.3|749.2|744.7|98
1647354060000|2022-03-15 14:21:00|749.5|745|749.8|745.3|749.8|745.3|749.5|745|163
1647354070000|2022-03-15 14:21:10|750|745.5|750.3|745.8|750.3|745.8|749.8|745.3|225
1647354080000|2022-03-15 14:21:20|749.9|745.4|750.5|746|750.5|746|749.9|745.4|57
1647354090000|2022-03-15 14:21:30|||||||||45
1647354100000|2022-03-15 14:21:40|||||||||85
1647354110000|2022-03-15 14:21:50|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|49
1647354120000|2022-03-15 14:22:00|750.6|746.1|750.6|746.1|750.6|746.1|750.5|746|94
1647354130000|2022-03-15 14:22:10|750.7|746.2|751|746.5|751|746.5|750.7|746.2|49
1647354140000|2022-03-15 14:22:20|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|74
1647354150000|2022-03-15 14:22:30|||||||||58
1647354160000|2022-03-15 14:22:40|||||||||48
1647354170000|2022-03-15 14:22:50|751.4|746.9|750.5|746|751.5|747|750.5|746|398
1647354180000|2022-03-15 14:23:00|750.2|745.7|750.5|746|750.5|746|750.2|745.7|43
1647354190000|2022-03-15 14:23:10|750.3|745.8|750.5|746|750.5|746|750.1|745.6|202
1647354200000|2022-03-15 14:23:20|750|745.5|750|745.5|750|745.5|750|745.5|50
1647354210000|2022-03-15 14:23:30|749.9|745.4|750|745.5|750|745.5|749.9|745.4|56
1647354220000|2022-03-15 14:23:40|749.8|745.3|749.5|745|749.8|745.3|749.3|744.8|224
1647354230000|2022-03-15 14:23:50|749.8|745.3|749.5|745|749.8|745.3|749.5|745|49
1647354240000|2022-03-15 14:24:00|749.8|745.3|750|745.5|750|745.5|749.8|745.3|111
1647354250000|2022-03-15 14:24:10|750.2|745.7|750.7|746.2|750.7|746.2|750.2|745.7|103
1647354260000|2022-03-15 14:24:20|750.5|746|750.5|746|750.5|746|750.5|746|11
1647354270000|2022-03-15 14:24:30|750.7|746.2|750.5|746|750.7|746.2|750.5|746|62
1647354280000|2022-03-15 14:24:40|750.6|746.1|750.7|746.2|750.7|746.2|750.6|746.1|17
1647354290000|2022-03-15 14:24:50|750.5|746|750.2|745.7|750.6|746.1|750.2|745.7|34
1647354300000|2022-03-15 14:25:00|750.5|746|750.2|745.7|750.5|746|750.2|745.7|87
1647354310000|2022-03-15 14:25:10|750.6|746.1|750.6|746.1|750.7|746.2|750.2|745.7|72
1647354320000|2022-03-15 14:25:20|750.5|746|750.9|746.4|750.9|746.4|750.5|746|67
1647354330000|2022-03-15 14:25:30|751.2|746.7|751.3|746.8|751.6|747.1|751.2|746.7|75
1647354340000|2022-03-15 14:25:40|751.4|746.9|751.3|746.8|751.4|746.9|751.2|746.7|63
1647354350000|2022-03-15 14:25:50|751.2|746.7|751.2|746.7|751.4|746.9|751.2|746.7|33
1647354360000|2022-03-15 14:26:00|751.3|746.8|750.7|746.2|751.3|746.8|750.6|746.1|172
1647354370000|2022-03-15 14:26:10|750.5|746|750.5|746|750.5|746|750.5|746|42
1647354380000|2022-03-15 14:26:20|750.3|745.8|750.5|746|750.5|746|750|745.5|130
1647354390000|2022-03-15 14:26:30|||||||||12
1647354400000|2022-03-15 14:26:40|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|65
1647354410000|2022-03-15 14:26:50|750|745.5|750|745.5|750.3|745.8|750|745.5|28
1647354420000|2022-03-15 14:27:00|750.3|745.8|749.8|745.3|750.3|745.8|749.8|745.3|47
1647354430000|2022-03-15 14:27:10|||||||||56
1647354440000|2022-03-15 14:27:20|749.9|745.4|750.5|746|750.5|746|749.9|745.4|138
1647354450000|2022-03-15 14:27:30|750.4|745.9|750.5|746|750.5|746|750.4|745.9|65
1647354460000|2022-03-15 14:27:40|750.7|746.2|750.5|746|750.7|746.2|750.5|746|39
1647354470000|2022-03-15 14:27:50|750|745.5|750|745.5|750|745.5|750|745.5|34
1647354480000|2022-03-15 14:28:00|||||||||13
1647354490000|2022-03-15 14:28:10|||||||||56
1647354500000|2022-03-15 14:28:20|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|41
1647354510000|2022-03-15 14:28:30|750|745.5|749.3|744.8|750.1|745.6|749.3|744.8|42
1647354520000|2022-03-15 14:28:40|749.2|744.7|749.3|744.8|749.3|744.8|749.2|744.7|19
1647354530000|2022-03-15 14:28:50|749.2|744.7|749|744.5|749.3|744.8|749|744.5|98
1647354540000|2022-03-15 14:29:00|749.2|744.7|749|744.5|749.2|744.7|748.7|744.2|90
1647354550000|2022-03-15 14:29:10|749.1|744.6|749.5|745|750|745.5|749|744.5|74
1647354560000|2022-03-15 14:29:20|749.2|744.7|749.5|745|749.7|745.2|749.2|744.7|34
1647354570000|2022-03-15 14:29:30|749.6|745.1|749.5|745|749.6|745.1|749.5|745|21
1647354580000|2022-03-15 14:29:40|||||||||55
1647354590000|2022-03-15 14:29:50|749.7|745.2|750|745.5|750|745.5|749.7|745.2|58
1647354600000|2022-03-15 14:30:00|749.8|745.3|750.5|746|750.5|746|749.5|745|126
1647354610000|2022-03-15 14:30:10|||||||||27
1647354620000|2022-03-15 14:30:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|46
1647354630000|2022-03-15 14:30:30|750.5|746|751.2|746.7|751.2|746.7|750.5|746|158
1647354640000|2022-03-15 14:30:40|751.5|747|750.6|746.1|751.7|747.2|750.6|746.1|208
1647354650000|2022-03-15 14:30:50|750.7|746.2|751.2|746.7|751.2|746.7|750.7|746.2|91
1647354660000|2022-03-15 14:31:00|751.7|747.2|751.7|747.2|751.7|747.2|751.6|747.1|97
1647354670000|2022-03-15 14:31:10|752.2|747.7|751.7|747.2|752.7|748.2|751.7|747.2|287
1647354680000|2022-03-15 14:31:20|751.6|747.1|751.9|747.4|751.9|747.4|751.4|746.9|158
1647354690000|2022-03-15 14:31:30|751.7|747.2|752.4|747.9|752.4|747.9|751.7|747.2|217
1647354700000|2022-03-15 14:31:40|752.2|747.7|751.9|747.4|752.4|747.9|751.9|747.4|280
1647354710000|2022-03-15 14:31:50|752.1|747.6|752.4|747.9|752.4|747.9|751.9|747.4|105
1647354720000|2022-03-15 14:32:00|752.5|748|752.4|747.9|752.5|748|752.4|747.9|191
1647354730000|2022-03-15 14:32:10|752.6|748.1|752.9|748.4|753.9|749.4|752.6|748.1|641
1647354740000|2022-03-15 14:32:20|753.2|748.7|752.9|748.4|753.4|748.9|752.9|748.4|127
1647354750000|2022-03-15 14:32:30|753.2|748.7|752.4|747.9|753.2|748.7|752.2|747.7|338
1647354760000|2022-03-15 14:32:40|752.5|748|752.6|748.1|752.6|748.1|752.4|747.9|142
1647354770000|2022-03-15 14:32:50|752.8|748.3|752.6|748.1|752.9|748.4|752.4|747.9|252
1647354780000|2022-03-15 14:33:00|752.4|747.9|752.2|747.7|752.4|747.9|752.2|747.7|165
1647354790000|2022-03-15 14:33:10|752.4|747.9|752.5|748|752.7|748.2|752.4|747.9|176
1647354800000|2022-03-15 14:33:20|752.3|747.8|752.7|748.2|752.9|748.4|752.2|747.7|178
1647354810000|2022-03-15 14:33:30|752.9|748.4|752.9|748.4|752.9|748.4|752.7|748.2|89
1647354820000|2022-03-15 14:33:40|||||||||153
1647354830000|2022-03-15 14:33:50|753|748.5|753.4|748.9|753.7|749.2|753|748.5|460
1647354840000|2022-03-15 14:34:00|753.2|748.7|753.2|748.7|753.4|748.9|752.9|748.4|107
1647354850000|2022-03-15 14:34:10|753.4|748.9|753.1|748.6|753.4|748.9|753|748.5|193
1647354860000|2022-03-15 14:34:20|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|68
1647354870000|2022-03-15 14:34:30|||||||||44
1647354880000|2022-03-15 14:34:40|753.1|748.6|753.1|748.6|753.1|748.6|753|748.5|126
1647354890000|2022-03-15 14:34:50|753.3|748.8|753.6|749.1|753.6|749.1|753|748.5|318
1647354900000|2022-03-15 14:35:00|754|749.5|755.7|751.2|755.7|751.2|753.8|749.3|1684
1647354910000|2022-03-15 14:35:10|756.1|751.6|756.3|751.8|756.4|751.9|755.8|751.3|1303
1647354920000|2022-03-15 14:35:20|756.1|751.6|755.6|751.1|756.4|751.9|755.6|751.1|308
1647354930000|2022-03-15 14:35:30|756.3|751.8|756.1|751.6|756.6|752.1|755.9|751.4|438
1647354940000|2022-03-15 14:35:40|756.6|752.1|756.1|751.6|756.6|752.1|755.9|751.4|315
1647354950000|2022-03-15 14:35:50|755.9|751.4|755.4|750.9|756.1|751.6|755.4|750.9|240
1647354960000|2022-03-15 14:36:00|755.5|751|755.1|750.6|755.5|751|754.9|750.4|177
1647354970000|2022-03-15 14:36:10|755.4|750.9|755.1|750.6|755.4|750.9|755.1|750.6|175
1647354980000|2022-03-15 14:36:20|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|130
1647354990000|2022-03-15 14:36:30|754.9|750.4|754.8|750.3|754.9|750.4|754.6|750.1|123
1647355000000|2022-03-15 14:36:40|755.1|750.6|755.3|750.8|755.3|750.8|754.6|750.1|275
1647355010000|2022-03-15 14:36:50|755.6|751.1|755.6|751.1|755.6|751.1|755.3|750.8|190
1647355020000|2022-03-15 14:37:00|755.3|750.8|755.1|750.6|755.6|751.1|755.1|750.6|208
1647355030000|2022-03-15 14:37:10|755.3|750.8|755.6|751.1|755.6|751.1|755.3|750.8|138
1647355040000|2022-03-15 14:37:20|755.4|750.9|754.4|749.9|755.4|750.9|754.4|749.9|219
1647355050000|2022-03-15 14:37:30|754.3|749.8|753.4|748.9|754.3|749.8|753.3|748.8|450
1647355060000|2022-03-15 14:37:40|753.2|748.7|753.9|749.4|753.9|749.4|753.2|748.7|223
1647355070000|2022-03-15 14:37:50|753.8|749.3|753.7|749.2|753.8|749.3|753.7|749.2|74
1647355080000|2022-03-15 14:38:00|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|177
1647355090000|2022-03-15 14:38:10|753.9|749.4|754.4|749.9|754.4|749.9|753.9|749.4|119
1647355100000|2022-03-15 14:38:20|754.6|750.1|755.4|750.9|755.5|751|754.6|750.1|338
1647355110000|2022-03-15 14:38:30|755.5|751|755.1|750.6|755.6|751.1|755.1|750.6|148
1647355120000|2022-03-15 14:38:40|755.3|750.8|755.6|751.1|755.6|751.1|755.1|750.6|309
1647355130000|2022-03-15 14:38:50|755.7|751.2|755.6|751.1|756|751.5|755.6|751.1|411
1647355140000|2022-03-15 14:39:00|755.4|750.9|755.5|751|756.1|751.6|755.4|750.9|233
1647355150000|2022-03-15 14:39:10|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|192
1647355160000|2022-03-15 14:39:20|755.3|750.8|755.1|750.6|755.3|750.8|755.1|750.6|136
1647355170000|2022-03-15 14:39:30|||||||||130
1647355180000|2022-03-15 14:39:40|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|121
1647355190000|2022-03-15 14:39:50|755.4|750.9|755.4|750.9|755.4|750.9|755.1|750.6|114
1647355200000|2022-03-15 14:40:00|755.1|750.6|755.1|750.6|755.1|750.6|755|750.5|167
1647355210000|2022-03-15 14:40:10|754.9|750.4|754.9|750.4|755|750.5|754.9|750.4|155
1647355220000|2022-03-15 14:40:20|755|750.5|755.3|750.8|755.3|750.8|754.9|750.4|71
1647355230000|2022-03-15 14:40:30|755.2|750.7|755.2|750.7|755.4|750.9|755.2|750.7|37
1647355240000|2022-03-15 14:40:40|755.4|750.9|755.3|750.8|755.4|750.9|754.9|750.4|48
1647355250000|2022-03-15 14:40:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|42
1647355260000|2022-03-15 14:41:00|755.9|751.4|756.9|752.4|756.9|752.4|755.9|751.4|771
1647355270000|2022-03-15 14:41:10|756.8|752.3|756.9|752.4|756.9|752.4|756.8|752.3|153
1647355280000|2022-03-15 14:41:20|757|752.5|757.1|752.6|757.1|752.6|756.9|752.4|459
1647355290000|2022-03-15 14:41:30|757.4|752.9|758.6|754.1|758.6|754.1|757.4|752.9|1930
1647355300000|2022-03-15 14:41:40|758.8|754.3|758.9|754.4|759.4|754.9|758.8|754.3|722
1647355310000|2022-03-15 14:41:50|759.1|754.6|758.9|754.4|759.4|754.9|758.9|754.4|473
1647355320000|2022-03-15 14:42:00|758.6|754.1|758.4|753.9|758.9|754.4|758.4|753.9|319
1647355330000|2022-03-15 14:42:10|758.3|753.8|758.4|753.9|758.4|753.9|758|753.5|313
1647355340000|2022-03-15 14:42:20|758.8|754.3|759.6|755.1|759.6|755.1|758.8|754.3|664
1647355350000|2022-03-15 14:42:30|759.9|755.4|759.6|755.1|759.9|755.4|759.6|755.1|669
1647355360000|2022-03-15 14:42:40|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|807
1647355370000|2022-03-15 14:42:50|759.8|755.3|760.6|756.1|760.6|756.1|759.8|755.3|610
1647355380000|2022-03-15 14:43:00|760.4|755.9|759.8|755.3|760.4|755.9|759.6|755.1|599
1647355390000|2022-03-15 14:43:10|759.6|755.1|759.8|755.3|759.8|755.3|759.6|755.1|331
1647355400000|2022-03-15 14:43:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|253
1647355410000|2022-03-15 14:43:30|759.3|754.8|759.6|755.1|759.6|755.1|759.1|754.6|523
1647355420000|2022-03-15 14:43:40|759.9|755.4|760.6|756.1|760.8|756.3|759.9|755.4|1042
1647355430000|2022-03-15 14:43:50|760.8|756.3|761.8|757.3|761.8|757.3|760.6|756.1|1152
1647355440000|2022-03-15 14:44:00|761.9|757.4|763.3|758.8|763.3|758.8|761.9|757.4|1314
1647355450000|2022-03-15 14:44:10|763.1|758.6|762.8|758.3|763.4|758.9|762.7|758.2|513
1647355460000|2022-03-15 14:44:20|762.6|758.1|762.7|758.2|763|758.5|762.1|757.6|1195
1647355470000|2022-03-15 14:44:30|762.4|757.9|762.3|757.8|762.8|758.3|762.3|757.8|266
1647355480000|2022-03-15 14:44:40|762.1|757.6|761.5|757|762.1|757.6|761.5|757|348
1647355490000|2022-03-15 14:44:50|761.3|756.8|761.9|757.4|762.1|757.6|761|756.5|827
1647355500000|2022-03-15 14:45:00|761.6|757.1|762.4|757.9|762.6|758.1|761.6|757.1|526
1647355510000|2022-03-15 14:45:10|762.1|757.6|762.5|758|762.6|758.1|761.9|757.4|486
1647355520000|2022-03-15 14:45:20|762.4|757.9|762.8|758.3|762.8|758.3|762.4|757.9|627
1647355530000|2022-03-15 14:45:30|762.5|758|762.6|758.1|763.1|758.6|762.1|757.6|1307
1647355540000|2022-03-15 14:45:40|762.8|758.3|763.1|758.6|763.1|758.6|762.8|758.3|629
1647355550000|2022-03-15 14:45:50|763.3|758.8|762.9|758.4|763.3|758.8|762.9|758.4|477
1647355560000|2022-03-15 14:46:00|762.6|758.1|762.8|758.3|763.3|758.8|762.6|758.1|510
1647355570000|2022-03-15 14:46:10|762.6|758.1|761.8|757.3|762.6|758.1|761.8|757.3|337
1647355580000|2022-03-15 14:46:20|761.7|757.2|761.7|757.2|761.8|757.3|761.7|757.2|204
1647355590000|2022-03-15 14:46:30|761.6|757.1|761.9|757.4|761.9|757.4|761.6|757.1|285
1647355600000|2022-03-15 14:46:40|762.3|757.8|762.2|757.7|762.3|757.8|762.1|757.6|190
1647355610000|2022-03-15 14:46:50|762.1|757.6|762.6|758.1|762.8|758.3|762.1|757.6|180
1647355620000|2022-03-15 14:47:00|762.8|758.3|763.1|758.6|763.1|758.6|762.8|758.3|200
1647355630000|2022-03-15 14:47:10|||||||||247
1647355640000|2022-03-15 14:47:20|762.9|758.4|762.6|758.1|762.9|758.4|762.6|758.1|236
1647355650000|2022-03-15 14:47:30|762.8|758.3|763.3|758.8|763.3|758.8|762.8|758.3|904
1647355660000|2022-03-15 14:47:40|763.4|758.9|764.3|759.8|764.3|759.8|763.3|758.8|975
1647355670000|2022-03-15 14:47:50|763.9|759.4|763.8|759.3|765|760.5|763.8|759.3|955
1647355680000|2022-03-15 14:48:00|763.9|759.4|763.1|758.6|763.9|759.4|763.1|758.6|345
1647355690000|2022-03-15 14:48:10|762.9|758.4|762.8|758.3|763.1|758.6|762.8|758.3|363
1647355700000|2022-03-15 14:48:20|763|758.5|762.8|758.3|763.1|758.6|762.8|758.3|90
1647355710000|2022-03-15 14:48:30|762.6|758.1|762.6|758.1|762.8|758.3|762.5|758|291
1647355720000|2022-03-15 14:48:40|762.8|758.3|762.8|758.3|763|758.5|762.8|758.3|255
1647355730000|2022-03-15 14:48:50|762.6|758.1|762.6|758.1|762.8|758.3|762.6|758.1|154
1647355740000|2022-03-15 14:49:00|762.8|758.3|762.6|758.1|762.8|758.3|762.5|758|331
1647355750000|2022-03-15 14:49:10|762.7|758.2|762.6|758.1|762.8|758.3|762.5|758|158
1647355760000|2022-03-15 14:49:20|762.5|758|763.1|758.6|763.1|758.6|762.5|758|197
1647355770000|2022-03-15 14:49:30|762.9|758.4|763.3|758.8|763.5|759|762.9|758.4|380
1647355780000|2022-03-15 14:49:40|763.4|758.9|763.8|759.3|763.8|759.3|763.3|758.8|103
1647355790000|2022-03-15 14:49:50|764|759.5|763.6|759.1|764|759.5|763.6|759.1|465
1647355800000|2022-03-15 14:50:00|763.8|759.3|764.3|759.8|764.3|759.8|763.8|759.3|496
1647355810000|2022-03-15 14:50:10|764.2|759.7|764.6|760.1|764.6|760.1|763.7|759.2|345
1647355820000|2022-03-15 14:50:20|764.8|760.3|764.8|760.3|764.8|760.3|764.3|759.8|478
1647355830000|2022-03-15 14:50:30|764.6|760.1|764.8|760.3|764.9|760.4|764.3|759.8|392
1647355840000|2022-03-15 14:50:40|765|760.5|765.2|760.7|765.2|760.7|765|760.5|454
1647355850000|2022-03-15 14:50:50|765.4|760.9|765.5|761|765.7|761.2|764.9|760.4|1305
1647355860000|2022-03-15 14:51:00|765.3|760.8|764.8|760.3|765.3|760.8|764.8|760.3|374
1647355870000|2022-03-15 14:51:10|764.5|760|764.5|760|765|760.5|764.5|760|448
1647355880000|2022-03-15 14:51:20|764.7|760.2|764.5|760|765|760.5|764.5|760|282
1647355890000|2022-03-15 14:51:30|764.7|760.2|764.8|760.3|764.9|760.4|764.5|760|549
1647355900000|2022-03-15 14:51:40|764.6|760.1|764.3|759.8|764.7|760.2|764.1|759.6|763
1647355910000|2022-03-15 14:51:50|764.1|759.6|763.8|759.3|764.3|759.8|763.8|759.3|783
1647355920000|2022-03-15 14:52:00|763.6|759.1|764|759.5|764|759.5|763.6|759.1|452
1647355930000|2022-03-15 14:52:10|763.8|759.3|764.2|759.7|764.2|759.7|763.6|759.1|542
1647355940000|2022-03-15 14:52:20|764|759.5|763.7|759.2|764.2|759.7|763.7|759.2|136
1647355950000|2022-03-15 14:52:30|763.8|759.3|764.7|760.2|764.7|760.2|763.8|759.3|595
1647355960000|2022-03-15 14:52:40|764.6|760.1|765|760.5|765.2|760.7|764.5|760|188
1647355970000|2022-03-15 14:52:50|765.4|760.9|765|760.5|765.5|761|765|760.5|188
1647355980000|2022-03-15 14:53:00|764.7|760.2|764.5|760|764.7|760.2|764.5|760|325
1647355990000|2022-03-15 14:53:10|||||||||105
1647356000000|2022-03-15 14:53:20|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|161
1647356010000|2022-03-15 14:53:30|764.2|759.7|764.2|759.7|764.3|759.8|763.8|759.3|213
1647356020000|2022-03-15 14:53:40|763.8|759.3|764.1|759.6|764.3|759.8|763.8|759.3|182
1647356030000|2022-03-15 14:53:50|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|192
1647356040000|2022-03-15 14:54:00|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|182
1647356050000|2022-03-15 14:54:10|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|149
1647356060000|2022-03-15 14:54:20|763.6|759.1|762.6|758.1|763.6|759.1|762.6|758.1|579
1647356070000|2022-03-15 14:54:30|762.5|758|763.1|758.6|763.1|758.6|762.4|757.9|812
1647356080000|2022-03-15 14:54:40|762.9|758.4|763.1|758.6|763.4|758.9|762.9|758.4|402
1647356090000|2022-03-15 14:54:50|763.3|758.8|763.4|758.9|763.4|758.9|763.1|758.6|123
1647356100000|2022-03-15 14:55:00|763.2|758.7|763.2|758.7|763.4|758.9|762.9|758.4|308
1647356110000|2022-03-15 14:55:10|763.4|758.9|763.4|758.9|763.4|758.9|762.9|758.4|121
1647356120000|2022-03-15 14:55:20|763.2|758.7|763.2|758.7|763.4|758.9|763.1|758.6|104
1647356130000|2022-03-15 14:55:30|762.9|758.4|762.9|758.4|763.2|758.7|762.9|758.4|115
1647356140000|2022-03-15 14:55:40|763.2|758.7|763.1|758.6|763.2|758.7|762.9|758.4|105
1647356150000|2022-03-15 14:55:50|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|64
1647356160000|2022-03-15 14:56:00|763.2|758.7|763.4|758.9|763.4|758.9|763.2|758.7|161
1647356170000|2022-03-15 14:56:10|763.6|759.1|764.1|759.6|764.1|759.6|763.6|759.1|417
1647356180000|2022-03-15 14:56:20|||||||||128
1647356190000|2022-03-15 14:56:30|764.4|759.9|764.6|760.1|764.6|760.1|764.4|759.9|238
1647356200000|2022-03-15 14:56:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|116
1647356210000|2022-03-15 14:56:50|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|101
1647356220000|2022-03-15 14:57:00|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|78
1647356230000|2022-03-15 14:57:10|764.4|759.9|764.4|759.9|764.4|759.9|764.2|759.7|154
1647356240000|2022-03-15 14:57:20|||||||||127
1647356250000|2022-03-15 14:57:30|||||||||42
1647356260000|2022-03-15 14:57:40|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|205
1647356270000|2022-03-15 14:57:50|764.7|760.2|764.2|759.7|764.9|760.4|764.2|759.7|472
1647356280000|2022-03-15 14:58:00|||||||||59
1647356290000|2022-03-15 14:58:10|764.1|759.6|764.2|759.7|764.2|759.7|763.8|759.3|329
1647356300000|2022-03-15 14:58:20|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|190
1647356310000|2022-03-15 14:58:30|||||||||145
1647356320000|2022-03-15 14:58:40|||||||||357
1647356330000|2022-03-15 14:58:50|764.7|760.2|764.9|760.4|764.9|760.4|764.7|760.2|312
1647356340000|2022-03-15 14:59:00|764.8|760.3|765.4|760.9|765.7|761.2|764.8|760.3|417
1647356350000|2022-03-15 14:59:10|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|675
1647356360000|2022-03-15 14:59:20|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|536
1647356370000|2022-03-15 14:59:30|766.2|761.7|766.7|762.2|766.9|762.4|766.2|761.7|935
1647356380000|2022-03-15 14:59:40|766.8|762.3|765.8|761.3|766.9|762.4|765.6|761.1|583
1647356390000|2022-03-15 14:59:50|766.1|761.6|766.4|761.9|766.7|762.2|765.9|761.4|698
1647392400000|2022-03-16 01:00:00|765.9|761.4|768.2|763.7|769|764.5|765.6|761.1|3610
1647392410000|2022-03-16 01:00:10|768.5|764|767.1|762.6|768.7|764.2|767|762.5|1683
1647392420000|2022-03-16 01:00:20|767|762.5|768.2|763.7|768.2|763.7|766.7|762.2|645
1647392430000|2022-03-16 01:00:30|768.1|763.6|769.1|764.6|769.1|764.6|768|763.5|1277
1647392440000|2022-03-16 01:00:40|769.2|764.7|769.1|764.6|769.4|764.9|768.7|764.2|1404
1647392450000|2022-03-16 01:00:50|769.2|764.7|767.5|763|769.2|764.7|767.5|763|1378
1647392460000|2022-03-16 01:01:00|767.8|763.3|766.8|762.3|767.8|763.3|766.8|762.3|801
1647392470000|2022-03-16 01:01:10|766.9|762.4|767.2|762.7|767.2|762.7|766.8|762.3|371
1647392480000|2022-03-16 01:01:20|767.1|762.6|768.3|763.8|768.3|763.8|767|762.5|563
1647392490000|2022-03-16 01:01:30|768.4|763.9|769|764.5|769.5|765|768.4|763.9|258
1647392500000|2022-03-16 01:01:40|769.1|764.6|769|764.5|769.1|764.6|769|764.5|205
1647392510000|2022-03-16 01:01:50|768.8|764.3|769.5|765|769.5|765|768.8|764.3|426
1647392520000|2022-03-16 01:02:00|769.8|765.3|769.5|765|770|765.5|769.5|765|476
1647392530000|2022-03-16 01:02:10|769.8|765.3|769.8|765.3|769.8|765.3|769.3|764.8|442
1647392540000|2022-03-16 01:02:20|770|765.5|770|765.5|770.3|765.8|770|765.5|732
1647392550000|2022-03-16 01:02:30|770.1|765.6|770.1|765.6|770.3|765.8|770|765.5|179
1647392560000|2022-03-16 01:02:40|770.3|765.8|770.3|765.8|770.3|765.8|770.1|765.6|459
1647392570000|2022-03-16 01:02:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|225
1647392580000|2022-03-16 01:03:00|769.6|765.1|769|764.5|769.6|765.1|769|764.5|466
1647392590000|2022-03-16 01:03:10|768.8|764.3|768.2|763.7|769|764.5|767.4|762.9|1350
1647392600000|2022-03-16 01:03:20|768.1|763.6|767.6|763.1|768.1|763.6|767.6|763.1|316
1647392610000|2022-03-16 01:03:30|767.3|762.8|767.8|763.3|767.8|763.3|767.3|762.8|327
1647392620000|2022-03-16 01:03:40|768.1|763.6|768.1|763.6|768.3|763.8|767.6|763.1|307
1647392630000|2022-03-16 01:03:50|767.8|763.3|768.8|764.3|768.8|764.3|767.8|763.3|173
1647392640000|2022-03-16 01:04:00|768.7|764.2|768.1|763.6|768.8|764.3|768.1|763.6|308
1647392650000|2022-03-16 01:04:10|767.8|763.3|767.8|763.3|768.3|763.8|767.8|763.3|160
1647392660000|2022-03-16 01:04:20|||||||||281
1647392670000|2022-03-16 01:04:30|768.1|763.6|768.1|763.6|768.1|763.6|767.8|763.3|154
1647392680000|2022-03-16 01:04:40|768|763.5|768.1|763.6|768.1|763.6|768|763.5|93
1647392690000|2022-03-16 01:04:50|768.3|763.8|767.8|763.3|768.4|763.9|767.8|763.3|250
1647392700000|2022-03-16 01:05:00|767.7|763.2|766.6|762.1|767.7|763.2|766.6|762.1|418
1647392710000|2022-03-16 01:05:10|766.2|761.7|765.8|761.3|766.2|761.7|764.8|760.3|1097
1647392720000|2022-03-16 01:05:20|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|486
1647392730000|2022-03-16 01:05:30|766.4|761.9|766.6|762.1|766.6|762.1|766.1|761.6|322
1647392740000|2022-03-16 01:05:40|766.8|762.3|767.1|762.6|767.1|762.6|766.7|762.2|154
1647392750000|2022-03-16 01:05:50|767|762.5|767.1|762.6|767.4|762.9|766.9|762.4|144
1647392760000|2022-03-16 01:06:00|766.8|762.3|765.9|761.4|766.8|762.3|765.6|761.1|697
1647392770000|2022-03-16 01:06:10|766|761.5|765.7|761.2|766.4|761.9|765.6|761.1|432
1647392780000|2022-03-16 01:06:20|765.9|761.4|765.9|761.4|766.1|761.6|765.6|761.1|211
1647392790000|2022-03-16 01:06:30|765.7|761.2|766|761.5|766.1|761.6|765.4|760.9|313
1647392800000|2022-03-16 01:06:40|765.9|761.4|766.1|761.6|766.1|761.6|765.8|761.3|269
1647392810000|2022-03-16 01:06:50|766.4|761.9|766.3|761.8|766.6|762.1|766.1|761.6|255
1647392820000|2022-03-16 01:07:00|766.1|761.6|766.1|761.6|766.6|762.1|766.1|761.6|93
1647392830000|2022-03-16 01:07:10|||||||||101
1647392840000|2022-03-16 01:07:20|766.3|761.8|766.1|761.6|766.3|761.8|766.1|761.6|207
1647392850000|2022-03-16 01:07:30|766.3|761.8|766.3|761.8|766.3|761.8|766.1|761.6|175
1647392860000|2022-03-16 01:07:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|101
1647392870000|2022-03-16 01:07:50|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|168
1647392880000|2022-03-16 01:08:00|765.9|761.4|765.4|760.9|765.9|761.4|765.4|760.9|319
1647392890000|2022-03-16 01:08:10|765.6|761.1|765.9|761.4|766|761.5|765.6|761.1|83
1647392900000|2022-03-16 01:08:20|||||||||64
1647392910000|2022-03-16 01:08:30|765.5|761|765.6|761.1|765.9|761.4|765.4|760.9|197
1647392920000|2022-03-16 01:08:40|765.8|761.3|765.6|761.1|765.8|761.3|764.8|760.3|487
1647392930000|2022-03-16 01:08:50|765.1|760.6|765.5|761|765.6|761.1|765.1|760.6|93
1647392940000|2022-03-16 01:09:00|765.4|760.9|765.5|761|765.6|761.1|765.4|760.9|81
1647392950000|2022-03-16 01:09:10|765.6|761.1|765.1|760.6|765.6|761.1|764.9|760.4|191
1647392960000|2022-03-16 01:09:20|765|760.5|765.2|760.7|765.5|761|765|760.5|159
1647392970000|2022-03-16 01:09:30|765.4|760.9|765.6|761.1|765.6|761.1|765.1|760.6|115
1647392980000|2022-03-16 01:09:40|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|162
1647392990000|2022-03-16 01:09:50|766.6|762.1|766.4|761.9|766.6|762.1|766.4|761.9|311
1647393000000|2022-03-16 01:10:00|766.5|762|767.6|763.1|767.6|763.1|766.5|762|286
1647393010000|2022-03-16 01:10:10|767.4|762.9|767.3|762.8|767.8|763.3|767.3|762.8|287
1647393020000|2022-03-16 01:10:20|767.4|762.9|767.2|762.7|767.4|762.9|766.8|762.3|407
1647393030000|2022-03-16 01:10:30|767.3|762.8|767.1|762.6|767.6|763.1|767.1|762.6|183
1647393040000|2022-03-16 01:10:40|767.2|762.7|767.3|762.8|767.3|762.8|767.1|762.6|161
1647393050000|2022-03-16 01:10:50|767.8|763.3|768.8|764.3|768.9|764.4|767.3|762.8|316
1647393060000|2022-03-16 01:11:00|768.7|764.2|768.4|763.9|769.1|764.6|768.3|763.8|208
1647393070000|2022-03-16 01:11:10|768.5|764|768.3|763.8|768.6|764.1|768.3|763.8|153
1647393080000|2022-03-16 01:11:20|768.1|763.6|768.1|763.6|768.3|763.8|768.1|763.6|128
1647393090000|2022-03-16 01:11:30|768.2|763.7|768.5|764|768.8|764.3|768.2|763.7|276
1647393100000|2022-03-16 01:11:40|768.3|763.8|768.5|764|768.5|764|768.3|763.8|104
1647393110000|2022-03-16 01:11:50|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|192
1647393120000|2022-03-16 01:12:00|768.4|763.9|768|763.5|768.4|763.9|768|763.5|232
1647393130000|2022-03-16 01:12:10|768.1|763.6|768|763.5|768.1|763.6|768|763.5|190
1647393140000|2022-03-16 01:12:20|768.1|763.6|768.3|763.8|768.5|764|768|763.5|184
1647393150000|2022-03-16 01:12:30|768.5|764|768.5|764|768.5|764|768.5|764|106
1647393160000|2022-03-16 01:12:40|768.4|763.9|768.3|763.8|768.4|763.9|768.3|763.8|53
1647393170000|2022-03-16 01:12:50|767.6|763.1|767.8|763.3|767.8|763.3|766.8|762.3|722
1647393180000|2022-03-16 01:13:00|767.7|763.2|767.4|762.9|767.8|763.3|767.3|762.8|138
1647393190000|2022-03-16 01:13:10|767.3|762.8|767.3|762.8|767.4|762.9|767.3|762.8|44
1647393200000|2022-03-16 01:13:20|767.1|762.6|767.1|762.6|767.4|762.9|767|762.5|270
1647393210000|2022-03-16 01:13:30|767.2|762.7|767.8|763.3|767.8|763.3|767.2|762.7|163
1647393220000|2022-03-16 01:13:40|767.9|763.4|767.8|763.3|767.9|763.4|767.8|763.3|51
1647393230000|2022-03-16 01:13:50|768.1|763.6|768.3|763.8|768.3|763.8|768.1|763.6|176
1647393240000|2022-03-16 01:14:00|||||||||56
1647393250000|2022-03-16 01:14:10|768.1|763.6|767.8|763.3|768.1|763.6|767.8|763.3|77
1647393260000|2022-03-16 01:14:20|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|32
1647393270000|2022-03-16 01:14:30|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|115
1647393280000|2022-03-16 01:14:40|768.4|763.9|768.8|764.3|768.8|764.3|768.3|763.8|198
1647393290000|2022-03-16 01:14:50|768.6|764.1|768.8|764.3|768.8|764.3|768.6|764.1|128
1647393300000|2022-03-16 01:15:00|769.1|764.6|771.1|766.6|771.4|766.9|769.1|764.6|1706
1647393310000|2022-03-16 01:15:10|770.9|766.4|770.8|766.3|770.9|766.4|770.4|765.9|700
1647393320000|2022-03-16 01:15:20|770.6|766.1|769.8|765.3|770.8|766.3|769.6|765.1|363
1647393330000|2022-03-16 01:15:30|770.1|765.6|770.1|765.6|770.3|765.8|770.1|765.6|149
1647393340000|2022-03-16 01:15:40|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|162
1647393350000|2022-03-16 01:15:50|769.8|765.3|769.4|764.9|769.8|765.3|769.3|764.8|246
1647393360000|2022-03-16 01:16:00|769.3|764.8|770.3|765.8|770.3|765.8|769.3|764.8|180
1647393370000|2022-03-16 01:16:10|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|59
1647393380000|2022-03-16 01:16:20|770.1|765.6|769.6|765.1|770.2|765.7|769.6|765.1|191
1647393390000|2022-03-16 01:16:30|769.8|765.3|770|765.5|770.1|765.6|769.8|765.3|208
1647393400000|2022-03-16 01:16:40|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|133
1647393410000|2022-03-16 01:16:50|770.1|765.6|770.1|765.6|770.3|765.8|770.1|765.6|240
1647393420000|2022-03-16 01:17:00|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|212
1647393430000|2022-03-16 01:17:10|770.6|766.1|771.1|766.6|771.1|766.6|770.5|766|564
1647393440000|2022-03-16 01:17:20|770.8|766.3|770.8|766.3|771.3|766.8|770.8|766.3|551
1647393450000|2022-03-16 01:17:30|771|766.5|771.1|766.6|771.3|766.8|770.5|766|631
1647393460000|2022-03-16 01:17:40|771.3|766.8|770.8|766.3|771.3|766.8|770.8|766.3|469
1647393470000|2022-03-16 01:17:50|770.6|766.1|770.8|766.3|770.8|766.3|770.3|765.8|156
1647393480000|2022-03-16 01:18:00|770.5|766|770.1|765.6|770.5|766|770|765.5|235
1647393490000|2022-03-16 01:18:10|770|765.5|769.8|765.3|770.3|765.8|769.8|765.3|228
1647393500000|2022-03-16 01:18:20|769.6|765.1|769.8|765.3|769.8|765.3|769.3|764.8|182
1647393510000|2022-03-16 01:18:30|770.1|765.6|770.3|765.8|770.3|765.8|769.8|765.3|291
1647393520000|2022-03-16 01:18:40|770.5|766|770.5|766|770.5|766|770|765.5|285
1647393530000|2022-03-16 01:18:50|||||||||52
1647393540000|2022-03-16 01:19:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|257
1647393550000|2022-03-16 01:19:10|770.8|766.3|771|766.5|771.3|766.8|770.8|766.3|215
1647393560000|2022-03-16 01:19:20|770.6|766.1|770.5|766|770.6|766.1|770.3|765.8|336
1647393570000|2022-03-16 01:19:30|770.8|766.3|770.5|766|770.9|766.4|770.5|766|199
1647393580000|2022-03-16 01:19:40|770.3|765.8|770.2|765.7|770.3|765.8|770|765.5|244
1647393590000|2022-03-16 01:19:50|770.5|766|770.5|766|770.5|766|770.3|765.8|301
1647393600000|2022-03-16 01:20:00|770.7|766.2|770.5|766|771.5|767|770.5|766|467
1647393610000|2022-03-16 01:20:10|770.3|765.8|770.3|765.8|770.5|766|770.3|765.8|141
1647393620000|2022-03-16 01:20:20|770|765.5|770.2|765.7|770.5|766|770|765.5|282
1647393630000|2022-03-16 01:20:30|770.5|766|769.5|765|770.5|766|769.5|765|461
1647393640000|2022-03-16 01:20:40|769.3|764.8|769|764.5|769.3|764.8|769|764.5|336
1647393650000|2022-03-16 01:20:50|||||||||298
1647393660000|2022-03-16 01:21:00|769.2|764.7|769|764.5|769.5|765|769|764.5|168
1647393670000|2022-03-16 01:21:10|768.8|764.3|768.4|763.9|768.8|764.3|768.3|763.8|442
1647393680000|2022-03-16 01:21:20|768.5|764|769.3|764.8|769.3|764.8|768.3|763.8|260
1647393690000|2022-03-16 01:21:30|||||||||101
1647393700000|2022-03-16 01:21:40|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|56
1647393710000|2022-03-16 01:21:50|769.8|765.3|770.1|765.6|770.1|765.6|769.6|765.1|323
1647393720000|2022-03-16 01:22:00|770.3|765.8|770.1|765.6|770.6|766.1|770.1|765.6|210
1647393730000|2022-03-16 01:22:10|770|765.5|770|765.5|770.1|765.6|770|765.5|91
1647393740000|2022-03-16 01:22:20|770.2|765.7|770.2|765.7|770.5|766|770.1|765.6|262
1647393750000|2022-03-16 01:22:30|770.1|765.6|770.4|765.9|770.4|765.9|770|765.5|107
1647393760000|2022-03-16 01:22:40|770.6|766.1|770.1|765.6|770.6|766.1|770.1|765.6|42
1647393770000|2022-03-16 01:22:50|770.4|765.9|770.6|766.1|770.7|766.2|770.4|765.9|58
1647393780000|2022-03-16 01:23:00|770.8|766.3|770.5|766|771.4|766.9|770.5|766|614
1647393790000|2022-03-16 01:23:10|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|29
1647393800000|2022-03-16 01:23:20|769.9|765.4|769.6|765.1|770.1|765.6|769.6|765.1|68
1647393810000|2022-03-16 01:23:30|769.7|765.2|770.1|765.6|770.1|765.6|769.6|765.1|150
1647393820000|2022-03-16 01:23:40|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|43
1647393830000|2022-03-16 01:23:50|769.9|765.4|770.6|766.1|770.6|766.1|769.9|765.4|341
1647393840000|2022-03-16 01:24:00|770.3|765.8|770.6|766.1|770.6|766.1|770.1|765.6|233
1647393850000|2022-03-16 01:24:10|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|73
1647393860000|2022-03-16 01:24:20|||||||||90
1647393870000|2022-03-16 01:24:30|770.4|765.9|770.6|766.1|770.6|766.1|770.3|765.8|53
1647393880000|2022-03-16 01:24:40|770.3|765.8|770.6|766.1|770.6|766.1|770.3|765.8|71
1647393890000|2022-03-16 01:24:50|770.8|766.3|772.3|767.8|772.3|767.8|770.8|766.3|707
1647393900000|2022-03-16 01:25:00|772.5|768|772.4|767.9|773.2|768.7|772.3|767.8|2056
1647393910000|2022-03-16 01:25:10|772.3|767.8|771.8|767.3|772.3|767.8|771.8|767.3|312
1647393920000|2022-03-16 01:25:20|772|767.5|772.5|768|772.5|768|772|767.5|451
1647393930000|2022-03-16 01:25:30|772.8|768.3|773.1|768.6|773.1|768.6|772.6|768.1|439
1647393940000|2022-03-16 01:25:40|772.9|768.4|773.1|768.6|773.1|768.6|772.6|768.1|219
1647393950000|2022-03-16 01:25:50|772.5|768|772.4|767.9|773|768.5|772.3|767.8|402
1647393960000|2022-03-16 01:26:00|772.6|768.1|773.5|769|773.6|769.1|772.3|767.8|326
1647393970000|2022-03-16 01:26:10|773.6|769.1|774.4|769.9|774.5|770|773.5|769|1325
1647393980000|2022-03-16 01:26:20|774.3|769.8|774.5|770|774.8|770.3|774.3|769.8|607
1647393990000|2022-03-16 01:26:30|774.3|769.8|774|769.5|774.3|769.8|774|769.5|615
1647394000000|2022-03-16 01:26:40|||||||||574
1647394010000|2022-03-16 01:26:50|774.1|769.6|774|769.5|774.1|769.6|774|769.5|345
1647394020000|2022-03-16 01:27:00|774.2|769.7|773|768.5|774.5|770|773|768.5|684
1647394030000|2022-03-16 01:27:10|773.1|768.6|773|768.5|773.1|768.6|773|768.5|294
1647394040000|2022-03-16 01:27:20|772.8|768.3|772.5|768|773.1|768.6|772.5|768|308
1647394050000|2022-03-16 01:27:30|772.6|768.1|773|768.5|773|768.5|772.6|768.1|212
1647394060000|2022-03-16 01:27:40|773.2|768.7|774|769.5|774|769.5|773.2|768.7|402
1647394070000|2022-03-16 01:27:50|773.8|769.3|773.5|769|773.9|769.4|773.5|769|201
1647394080000|2022-03-16 01:28:00|773.3|768.8|773.7|769.2|773.7|769.2|773.2|768.7|157
1647394090000|2022-03-16 01:28:10|774|769.5|774|769.5|774.5|770|774|769.5|313
1647394100000|2022-03-16 01:28:20|774.2|769.7|774.3|769.8|774.3|769.8|774|769.5|241
1647394110000|2022-03-16 01:28:30|774|769.5|773|768.5|774|769.5|773|768.5|416
1647394120000|2022-03-16 01:28:40|773.3|768.8|773.3|768.8|773.5|769|773.3|768.8|224
1647394130000|2022-03-16 01:28:50|773.5|769|773.8|769.3|774|769.5|773.5|769|310
1647394140000|2022-03-16 01:29:00|773.5|769|773.5|769|774|769.5|773.5|769|149
1647394150000|2022-03-16 01:29:10|773.3|768.8|773|768.5|773.3|768.8|773|768.5|189
1647394160000|2022-03-16 01:29:20|772.8|768.3|772.5|768|772.9|768.4|772.5|768|175
1647394170000|2022-03-16 01:29:30|772.3|767.8|772|767.5|772.3|767.8|771.8|767.3|552
1647394180000|2022-03-16 01:29:40|771.8|767.3|773|768.5|773|768.5|771.8|767.3|373
1647394190000|2022-03-16 01:29:50|772.8|768.3|772.8|768.3|773.3|768.8|772.5|768|267
1647394200000|2022-03-16 01:30:00|||||||||274
1647394210000|2022-03-16 01:30:10|||||||||114
1647394220000|2022-03-16 01:30:20|772.5|768|771.9|767.4|772.5|768|771.8|767.3|297
1647394230000|2022-03-16 01:30:30|772|767.5|771.1|766.6|772.3|767.8|771.1|766.6|666
1647394240000|2022-03-16 01:30:40|771.3|766.8|771.4|766.9|771.4|766.9|770.6|766.1|447
1647394250000|2022-03-16 01:30:50|771.2|766.7|771|766.5|771.2|766.7|770.6|766.1|409
1647394260000|2022-03-16 01:31:00|771.1|766.6|771.3|766.8|772.4|767.9|771.1|766.6|570
1647394270000|2022-03-16 01:31:10|771.1|766.6|770.6|766.1|771.1|766.6|770.6|766.1|308
1647394280000|2022-03-16 01:31:20|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|159
1647394290000|2022-03-16 01:31:30|770.7|766.2|770.7|766.2|770.9|766.4|770.6|766.1|128
1647394300000|2022-03-16 01:31:40|770.6|766.1|771.1|766.6|771.1|766.6|770.4|765.9|302
1647394310000|2022-03-16 01:31:50|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|163
1647394320000|2022-03-16 01:32:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|98
1647394330000|2022-03-16 01:32:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|177
1647394340000|2022-03-16 01:32:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|141
1647394350000|2022-03-16 01:32:30|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|148
1647394360000|2022-03-16 01:32:40|770.8|766.3|770.8|766.3|770.9|766.4|770.7|766.2|159
1647394370000|2022-03-16 01:32:50|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|62
1647394380000|2022-03-16 01:33:00|||||||||51
1647394390000|2022-03-16 01:33:10|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|216
1647394400000|2022-03-16 01:33:20|770.5|766|770.1|765.6|770.5|766|770.1|765.6|171
1647394410000|2022-03-16 01:33:30|||||||||53
1647394420000|2022-03-16 01:33:40|||||||||152
1647394430000|2022-03-16 01:33:50|769.8|765.3|769.3|764.8|770.1|765.6|769.3|764.8|97
1647394440000|2022-03-16 01:34:00|769.6|765.1|770.1|765.6|770.1|765.6|769.6|765.1|147
1647394450000|2022-03-16 01:34:10|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|143
1647394460000|2022-03-16 01:34:20|769.7|765.2|769.6|765.1|769.8|765.3|769.6|765.1|112
1647394470000|2022-03-16 01:34:30|769.7|765.2|770.1|765.6|770.1|765.6|769.7|765.2|73
1647394480000|2022-03-16 01:34:40|||||||||100
1647394490000|2022-03-16 01:34:50|||||||||72
1647394500000|2022-03-16 01:35:00|770.4|765.9|771.4|766.9|771.4|766.9|770.4|765.9|576
1647394510000|2022-03-16 01:35:10|771.1|766.6|771.4|766.9|771.4|766.9|771.1|766.6|73
1647394520000|2022-03-16 01:35:20|771|766.5|771.1|766.6|771.1|766.6|770.9|766.4|200
1647394530000|2022-03-16 01:35:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|99
1647394540000|2022-03-16 01:35:40|770.6|766.1|770.9|766.4|771.1|766.6|770.6|766.1|98
1647394550000|2022-03-16 01:35:50|770.6|766.1|770.4|765.9|770.7|766.2|770.4|765.9|138
1647394560000|2022-03-16 01:36:00|770.2|765.7|769.6|765.1|770.2|765.7|769.6|765.1|264
1647394570000|2022-03-16 01:36:10|769.5|765|767.6|763.1|769.5|765|767.6|763.1|1603
1647394580000|2022-03-16 01:36:20|768.1|763.6|767.9|763.4|768.4|763.9|767.9|763.4|241
1647394590000|2022-03-16 01:36:30|767.6|763.1|766.9|762.4|767.6|763.1|766.6|762.1|736
1647394600000|2022-03-16 01:36:40|766.7|762.2|766.7|762.2|767.4|762.9|766.2|761.7|606
1647394610000|2022-03-16 01:36:50|766.9|762.4|767.1|762.6|767.2|762.7|766.9|762.4|359
1647394620000|2022-03-16 01:37:00|767.4|762.9|766.7|762.2|767.9|763.4|766.6|762.1|1090
1647394630000|2022-03-16 01:37:10|766.9|762.4|767.4|762.9|767.8|763.3|766.9|762.4|184
1647394640000|2022-03-16 01:37:20|767.5|763|767.2|762.7|767.5|763|767.2|762.7|131
1647394650000|2022-03-16 01:37:30|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|89
1647394660000|2022-03-16 01:37:40|767.4|762.9|767.4|762.9|767.4|762.9|767.2|762.7|64
1647394670000|2022-03-16 01:37:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|66
1647394680000|2022-03-16 01:38:00|767.9|763.4|769.1|764.6|769.5|765|767.9|763.4|337
1647394690000|2022-03-16 01:38:10|769.2|764.7|767.4|762.9|769.2|764.7|767.4|762.9|379
1647394700000|2022-03-16 01:38:20|767.6|763.1|768.4|763.9|768.4|763.9|767.6|763.1|142
1647394710000|2022-03-16 01:38:30|768.5|764|768.4|763.9|768.5|764|768.4|763.9|100
1647394720000|2022-03-16 01:38:40|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|119
1647394730000|2022-03-16 01:38:50|768.4|763.9|768.4|763.9|768.6|764.1|767.7|763.2|741
1647394740000|2022-03-16 01:39:00|768.1|763.6|768.9|764.4|768.9|764.4|768.1|763.6|103
1647394750000|2022-03-16 01:39:10|||||||||43
1647394760000|2022-03-16 01:39:20|768.4|763.9|768.1|763.6|768.4|763.9|767.9|763.4|362
1647394770000|2022-03-16 01:39:30|767.9|763.4|768.4|763.9|768.4|763.9|767.9|763.4|27
1647394780000|2022-03-16 01:39:40|||||||||36
1647394790000|2022-03-16 01:39:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|39
1647394800000|2022-03-16 01:40:00|768.9|764.4|769.9|765.4|769.9|765.4|768.9|764.4|321
1647394810000|2022-03-16 01:40:10|769.6|765.1|770.1|765.6|770.1|765.6|769.6|765.1|160
1647394820000|2022-03-16 01:40:20|769.9|765.4|769.6|765.1|769.9|765.4|769.3|764.8|339
1647394830000|2022-03-16 01:40:30|769.4|764.9|769.2|764.7|769.4|764.9|768.8|764.3|183
1647394840000|2022-03-16 01:40:40|769.3|764.8|769.3|764.8|769.8|765.3|769.2|764.7|130
1647394850000|2022-03-16 01:40:50|769.1|764.6|769.3|764.8|769.3|764.8|768.9|764.4|55
1647394860000|2022-03-16 01:41:00|769.1|764.6|769.1|764.6|769.3|764.8|769.1|764.6|111
1647394870000|2022-03-16 01:41:10|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|98
1647394880000|2022-03-16 01:41:20|768.8|764.3|769.1|764.6|769.2|764.7|768.8|764.3|210
1647394890000|2022-03-16 01:41:30|768.8|764.3|768.6|764.1|768.8|764.3|768.6|764.1|25
1647394900000|2022-03-16 01:41:40|768.3|763.8|768.6|764.1|768.6|764.1|768.3|763.8|49
1647394910000|2022-03-16 01:41:50|768.3|763.8|768.1|763.6|768.3|763.8|768.1|763.6|78
1647394920000|2022-03-16 01:42:00|767.8|763.3|768.1|763.6|768.1|763.6|767.8|763.3|27
1647394930000|2022-03-16 01:42:10|767.9|763.4|767.6|763.1|767.9|763.4|767.6|763.1|173
1647394940000|2022-03-16 01:42:20|767.7|763.2|767.6|763.1|767.7|763.2|767.6|763.1|74
1647394950000|2022-03-16 01:42:30|767.7|763.2|767.6|763.1|767.7|763.2|767.6|763.1|78
1647394960000|2022-03-16 01:42:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|110
1647394970000|2022-03-16 01:42:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|110
1647394980000|2022-03-16 01:43:00|767|762.5|766.9|762.4|767|762.5|766.9|762.4|115
1647394990000|2022-03-16 01:43:10|767.1|762.6|767.9|763.4|767.9|763.4|767.1|762.6|164
1647395000000|2022-03-16 01:43:20|767.8|763.3|767.5|763|767.9|763.4|767.5|763|84
1647395010000|2022-03-16 01:43:30|767.4|762.9|767.6|763.1|768.1|763.6|767.4|762.9|137
1647395020000|2022-03-16 01:43:40|767.5|763|767.6|763.1|767.6|763.1|767.4|762.9|35
1647395030000|2022-03-16 01:43:50|||||||||38
1647395040000|2022-03-16 01:44:00|768.1|763.6|767.4|762.9|768.4|763.9|767.4|762.9|184
1647395050000|2022-03-16 01:44:10|767.5|763|767.4|762.9|767.5|763|767.4|762.9|93
1647395060000|2022-03-16 01:44:20|767.3|762.8|766.9|762.4|767.3|762.8|766.9|762.4|266
1647395070000|2022-03-16 01:44:30|766.7|762.2|766.2|761.7|766.7|762.2|766.2|761.7|732
1647395080000|2022-03-16 01:44:40|766|761.5|764.9|760.4|766|761.5|764.9|760.4|576
1647395090000|2022-03-16 01:44:50|764.7|760.2|764.9|760.4|765.2|760.7|764.6|760.1|863
1647395100000|2022-03-16 01:45:00|764.6|760.1|765.2|760.7|765.6|761.1|764.4|759.9|367
1647395110000|2022-03-16 01:45:10|765.5|761|764.4|759.9|765.5|761|764.4|759.9|266
1647395120000|2022-03-16 01:45:20|764.5|760|763.3|758.8|764.6|760.1|763.3|758.8|878
1647395130000|2022-03-16 01:45:30|763.4|758.9|763.8|759.3|764.1|759.6|763.4|758.9|341
1647395140000|2022-03-16 01:45:40|764.2|759.7|764.6|760.1|764.6|760.1|764.1|759.6|522
1647395150000|2022-03-16 01:45:50|764.8|760.3|765.1|760.6|765.1|760.6|764.3|759.8|283
1647395160000|2022-03-16 01:46:00|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|169
1647395170000|2022-03-16 01:46:10|765.6|761.1|765.6|761.1|765.8|761.3|765.6|761.1|187
1647395180000|2022-03-16 01:46:20|765.3|760.8|765.6|761.1|765.7|761.2|765.3|760.8|86
1647395190000|2022-03-16 01:46:30|765.8|761.3|765.1|760.6|765.8|761.3|764.8|760.3|409
1647395200000|2022-03-16 01:46:40|764.9|760.4|764.7|760.2|764.9|760.4|764.4|759.9|275
1647395210000|2022-03-16 01:46:50|764.5|760|764.4|759.9|765.1|760.6|764.4|759.9|209
1647395220000|2022-03-16 01:47:00|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|406
1647395230000|2022-03-16 01:47:10|765.1|760.6|764.9|760.4|765.4|760.9|764.9|760.4|187
1647395240000|2022-03-16 01:47:20|765.1|760.6|764.6|760.1|765.1|760.6|764.4|759.9|174
1647395250000|2022-03-16 01:47:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|145
1647395260000|2022-03-16 01:47:40|764.6|760.1|764.4|759.9|764.6|760.1|764.3|759.8|252
1647395270000|2022-03-16 01:47:50|764.1|759.6|764.5|760|764.5|760|763.9|759.4|174
1647395280000|2022-03-16 01:48:00|764.4|759.9|764.4|759.9|764.4|759.9|763.9|759.4|314
1647395290000|2022-03-16 01:48:10|764.5|760|764.8|760.3|764.9|760.4|764.5|760|114
1647395300000|2022-03-16 01:48:20|764.9|760.4|765.7|761.2|765.7|761.2|764.9|760.4|212
1647395310000|2022-03-16 01:48:30|765.9|761.4|765.7|761.2|765.9|761.4|765.5|761|196
1647395320000|2022-03-16 01:48:40|765.9|761.4|765.7|761.2|766.1|761.6|765.7|761.2|272
1647395330000|2022-03-16 01:48:50|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|100
1647395340000|2022-03-16 01:49:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|25
1647395350000|2022-03-16 01:49:10|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|51
1647395360000|2022-03-16 01:49:20|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|286
1647395370000|2022-03-16 01:49:30|||||||||18
1647395380000|2022-03-16 01:49:40|765.6|761.1|764.9|760.4|765.6|761.1|764.9|760.4|276
1647395390000|2022-03-16 01:49:50|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|154
1647395400000|2022-03-16 01:50:00|764.5|760|765.1|760.6|765.1|760.6|764.5|760|147
1647395410000|2022-03-16 01:50:10|765.4|760.9|766.1|761.6|766.1|761.6|765.4|760.9|250
1647395420000|2022-03-16 01:50:20|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|135
1647395430000|2022-03-16 01:50:30|||||||||20
1647395440000|2022-03-16 01:50:40|765.7|761.2|765.9|761.4|765.9|761.4|765.6|761.1|91
1647395450000|2022-03-16 01:50:50|765.8|761.3|765.1|760.6|765.9|761.4|765.1|760.6|220
1647395460000|2022-03-16 01:51:00|765.4|760.9|765.1|760.6|765.6|761.1|765.1|760.6|99
1647395470000|2022-03-16 01:51:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|126
1647395480000|2022-03-16 01:51:20|||||||||62
1647395490000|2022-03-16 01:51:30|||||||||101
1647395500000|2022-03-16 01:51:40|765|760.5|765|760.5|765|760.5|765|760.5|77
1647395510000|2022-03-16 01:51:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|24
1647395520000|2022-03-16 01:52:00|765.2|760.7|765.5|761|765.7|761.2|765.2|760.7|98
1647395530000|2022-03-16 01:52:10|765.4|760.9|765|760.5|765.4|760.9|764.9|760.4|101
1647395540000|2022-03-16 01:52:20|764.9|760.4|765|760.5|765.1|760.6|764.9|760.4|67
1647395550000|2022-03-16 01:52:30|765.1|760.6|765.1|760.6|765.1|760.6|765|760.5|45
1647395560000|2022-03-16 01:52:40|||||||||21
1647395570000|2022-03-16 01:52:50|||||||||95
1647395580000|2022-03-16 01:53:00|||||||||27
1647395590000|2022-03-16 01:53:10|||||||||84
1647395600000|2022-03-16 01:53:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|33
1647395610000|2022-03-16 01:53:30|765.1|760.6|765.1|760.6|765.1|760.6|765|760.5|130
1647395620000|2022-03-16 01:53:40|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|26
1647395630000|2022-03-16 01:53:50|764.9|760.4|766.1|761.6|766.1|761.6|764.9|760.4|259
1647395640000|2022-03-16 01:54:00|766.2|761.7|766.6|762.1|766.8|762.3|766.2|761.7|248
1647395650000|2022-03-16 01:54:10|766.3|761.8|766.1|761.6|766.8|762.3|766.1|761.6|419
1647395660000|2022-03-16 01:54:20|||||||||68
1647395670000|2022-03-16 01:54:30|766.3|761.8|766.6|762.1|767.1|762.6|766.3|761.8|319
1647395680000|2022-03-16 01:54:40|||||||||38
1647395690000|2022-03-16 01:54:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|171
1647395700000|2022-03-16 01:55:00|766.6|762.1|766.8|762.3|766.8|762.3|766.6|762.1|152
1647395710000|2022-03-16 01:55:10|766.6|762.1|766.6|762.1|766.8|762.3|766.6|762.1|130
1647395720000|2022-03-16 01:55:20|766.1|761.6|766.3|761.8|766.3|761.8|766.1|761.6|129
1647395730000|2022-03-16 01:55:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|24
1647395740000|2022-03-16 01:55:40|||||||||26
1647395750000|2022-03-16 01:55:50|||||||||92
1647395760000|2022-03-16 01:56:00|766.5|762|766.6|762.1|766.6|762.1|766.5|762|158
1647395770000|2022-03-16 01:56:10|766.4|761.9|766.4|761.9|766.6|762.1|766.4|761.9|126
1647395780000|2022-03-16 01:56:20|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|72
1647395790000|2022-03-16 01:56:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|84
1647395800000|2022-03-16 01:56:40|765.8|761.3|765.9|761.4|766.1|761.6|765.8|761.3|65
1647395810000|2022-03-16 01:56:50|765.8|761.3|766.1|761.6|766.1|761.6|765.6|761.1|144
1647395820000|2022-03-16 01:57:00|||||||||22
1647395830000|2022-03-16 01:57:10|||||||||21
1647395840000|2022-03-16 01:57:20|766.3|761.8|766.6|762.1|766.6|762.1|766.3|761.8|148
1647395850000|2022-03-16 01:57:30|||||||||150
1647395860000|2022-03-16 01:57:40|||||||||25
1647395870000|2022-03-16 01:57:50|767.1|762.6|766.8|762.3|767.1|762.6|766.8|762.3|332
1647395880000|2022-03-16 01:58:00|767.1|762.6|766.8|762.3|767.3|762.8|766.8|762.3|255
1647395890000|2022-03-16 01:58:10|767.1|762.6|766.9|762.4|767.3|762.8|766.9|762.4|166
1647395900000|2022-03-16 01:58:20|766.8|762.3|767.3|762.8|767.3|762.8|766.8|762.3|91
1647395910000|2022-03-16 01:58:30|767.6|763.1|767.8|763.3|767.8|763.3|767.6|763.1|171
1647395920000|2022-03-16 01:58:40|767.7|763.2|768.3|763.8|768.4|763.9|767.5|763|501
1647395930000|2022-03-16 01:58:50|768.2|763.7|768.6|764.1|768.8|764.3|767.8|763.3|140
1647395940000|2022-03-16 01:59:00|768.3|763.8|769.3|764.8|769.8|765.3|768.3|763.8|675
1647395950000|2022-03-16 01:59:10|769.1|764.6|768.8|764.3|769.1|764.6|768.3|763.8|360
1647395960000|2022-03-16 01:59:20|768.7|764.2|767.8|763.3|768.7|764.2|767.8|763.3|162
1647395970000|2022-03-16 01:59:30|||||||||52
1647395980000|2022-03-16 01:59:40|||||||||73
1647395990000|2022-03-16 01:59:50|||||||||71
1647396000000|2022-03-16 02:00:00|768.3|763.8|767.4|762.9|769.1|764.6|767.4|762.9|514
1647396010000|2022-03-16 02:00:10|767.6|763.1|767.3|762.8|768.1|763.6|767.3|762.8|36
1647396020000|2022-03-16 02:00:20|766.8|762.3|766.8|762.3|766.8|762.3|766.5|762|302
1647396030000|2022-03-16 02:00:30|766.6|762.1|766.1|761.6|766.6|762.1|766.1|761.6|260
1647396040000|2022-03-16 02:00:40|766.3|761.8|766.6|762.1|766.6|762.1|766.3|761.8|128
1647396050000|2022-03-16 02:00:50|766.5|762|766.6|762.1|766.6|762.1|766.5|762|40
1647396060000|2022-03-16 02:01:00|766.3|761.8|766.3|761.8|766.6|762.1|766.3|761.8|57
1647396070000|2022-03-16 02:01:10|766.6|762.1|766.3|761.8|766.8|762.3|766.3|761.8|173
1647396080000|2022-03-16 02:01:20|766.1|761.6|765.8|761.3|766.1|761.6|765.8|761.3|64
1647396090000|2022-03-16 02:01:30|765.5|761|765.3|760.8|765.5|761|765.3|760.8|92
1647396100000|2022-03-16 02:01:40|765.5|761|765.8|761.3|765.8|761.3|765.5|761|113
1647396110000|2022-03-16 02:01:50|765.6|761.1|765.6|761.1|765.8|761.3|765.6|761.1|196
1647396120000|2022-03-16 02:02:00|765.8|761.3|765.7|761.2|765.9|761.4|765.7|761.2|101
1647396130000|2022-03-16 02:02:10|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|44
1647396140000|2022-03-16 02:02:20|||||||||26
1647396150000|2022-03-16 02:02:30|||||||||21
1647396160000|2022-03-16 02:02:40|766|761.5|765.6|761.1|766|761.5|765.6|761.1|86
1647396170000|2022-03-16 02:02:50|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|88
1647396180000|2022-03-16 02:03:00|765.4|760.9|767.4|762.9|767.4|762.9|765.4|760.9|318
1647396190000|2022-03-16 02:03:10|767.1|762.6|766.6|762.1|767.1|762.6|766.1|761.6|50
1647396200000|2022-03-16 02:03:20|766.4|761.9|765.6|761.1|766.4|761.9|765.6|761.1|139
1647396210000|2022-03-16 02:03:30|765.5|761|765.4|760.9|765.6|761.1|765.2|760.7|89
1647396220000|2022-03-16 02:03:40|765.1|760.6|765.1|760.6|765.3|760.8|765.1|760.6|100
1647396230000|2022-03-16 02:03:50|||||||||33
1647396240000|2022-03-16 02:04:00|765|760.5|764.6|760.1|765|760.5|764.6|760.1|336
1647396250000|2022-03-16 02:04:10|764.4|759.9|762.4|757.9|764.4|759.9|762.1|757.6|1705
1647396260000|2022-03-16 02:04:20|762.2|757.7|762.6|758.1|762.7|758.2|761.6|757.1|959
1647396270000|2022-03-16 02:04:30|762.9|758.4|763.6|759.1|763.6|759.1|762.9|758.4|431
1647396280000|2022-03-16 02:04:40|763.4|758.9|763.1|758.6|763.6|759.1|763.1|758.6|306
1647396290000|2022-03-16 02:04:50|763.6|759.1|763.6|759.1|763.7|759.2|763.1|758.6|217
1647396300000|2022-03-16 02:05:00|763.4|758.9|763.6|759.1|763.6|759.1|763.4|758.9|297
1647396310000|2022-03-16 02:05:10|763.8|759.3|764.2|759.7|765.1|760.6|763.8|759.3|784
1647396320000|2022-03-16 02:05:20|764.4|759.9|765.1|760.6|765.1|760.6|764.4|759.9|93
1647396330000|2022-03-16 02:05:30|764.9|760.4|764.6|760.1|765.1|760.6|764.6|760.1|110
1647396340000|2022-03-16 02:05:40|764.7|760.2|764.6|760.1|765.1|760.6|764.6|760.1|107
1647396350000|2022-03-16 02:05:50|||||||||43
1647396360000|2022-03-16 02:06:00|764.4|759.9|764.4|759.9|764.5|760|764.1|759.6|208
1647396370000|2022-03-16 02:06:10|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|109
1647396380000|2022-03-16 02:06:20|763.7|759.2|764.4|759.9|764.4|759.9|763.7|759.2|124
1647396390000|2022-03-16 02:06:30|||||||||45
1647396400000|2022-03-16 02:06:40|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|109
1647396410000|2022-03-16 02:06:50|||||||||26
1647396420000|2022-03-16 02:07:00|||||||||60
1647396430000|2022-03-16 02:07:10|764.3|759.8|765.1|760.6|765.1|760.6|764.3|759.8|102
1647396440000|2022-03-16 02:07:20|765.2|760.7|765.5|761|765.6|761.1|765.2|760.7|283
1647396450000|2022-03-16 02:07:30|765.6|761.1|765.6|761.1|765.7|761.2|765.1|760.6|136
1647396460000|2022-03-16 02:07:40|765.5|761|765.6|761.1|765.6|761.1|765.1|760.6|35
1647396470000|2022-03-16 02:07:50|||||||||29
1647396480000|2022-03-16 02:08:00|765.4|760.9|765.4|760.9|765.6|761.1|765.4|760.9|172
1647396490000|2022-03-16 02:08:10|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|59
1647396500000|2022-03-16 02:08:20|||||||||40
1647396510000|2022-03-16 02:08:30|765.7|761.2|765.9|761.4|765.9|761.4|765.6|761.1|143
1647396520000|2022-03-16 02:08:40|766.1|761.6|766|761.5|766.1|761.6|765.9|761.4|65
1647396530000|2022-03-16 02:08:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|113
1647396540000|2022-03-16 02:09:00|765.9|761.4|765.9|761.4|766.1|761.6|765.9|761.4|90
1647396550000|2022-03-16 02:09:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|14
1647396560000|2022-03-16 02:09:20|||||||||14
1647396570000|2022-03-16 02:09:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|23
1647396580000|2022-03-16 02:09:40|765.6|761.1|765.6|761.1|765.6|761.1|765.4|760.9|86
1647396590000|2022-03-16 02:09:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|41
1647396600000|2022-03-16 02:10:00|765.2|760.7|765.1|760.6|765.2|760.7|764.9|760.4|191
1647396610000|2022-03-16 02:10:10|765.2|760.7|765.6|761.1|765.6|761.1|765.1|760.6|137
1647396620000|2022-03-16 02:10:20|765.5|761|765.2|760.7|765.6|761.1|765.2|760.7|68
1647396630000|2022-03-16 02:10:30|764.9|760.4|764.4|759.9|764.9|760.4|764.4|759.9|151
1647396640000|2022-03-16 02:10:40|764.3|759.8|764.4|759.9|764.4|759.9|764|759.5|216
1647396650000|2022-03-16 02:10:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|91
1647396660000|2022-03-16 02:11:00|||||||||103
1647396670000|2022-03-16 02:11:10|764|759.5|763.3|758.8|764.4|759.9|763.3|758.8|288
1647396680000|2022-03-16 02:11:20|763.4|758.9|763.7|759.2|763.9|759.4|763.3|758.8|136
1647396690000|2022-03-16 02:11:30|763.4|758.9|764.2|759.7|764.2|759.7|763.4|758.9|188
1647396700000|2022-03-16 02:11:40|763.9|759.4|763.4|758.9|763.9|759.4|763.4|758.9|119
1647396710000|2022-03-16 02:11:50|763.7|759.2|764.2|759.7|764.2|759.7|763.7|759.2|203
1647396720000|2022-03-16 02:12:00|764|759.5|763.9|759.4|764|759.5|763.4|758.9|175
1647396730000|2022-03-16 02:12:10|764.2|759.7|764.2|759.7|764.2|759.7|763.5|759|107
1647396740000|2022-03-16 02:12:20|764.4|759.9|764.9|760.4|764.9|760.4|764.4|759.9|110
1647396750000|2022-03-16 02:12:30|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|167
1647396760000|2022-03-16 02:12:40|765|760.5|765.9|761.4|765.9|761.4|764.9|760.4|99
1647396770000|2022-03-16 02:12:50|||||||||25
1647396780000|2022-03-16 02:13:00|||||||||31
1647396790000|2022-03-16 02:13:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|176
1647396800000|2022-03-16 02:13:20|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|93
1647396810000|2022-03-16 02:13:30|||||||||46
1647396820000|2022-03-16 02:13:40|766.3|761.8|766.9|762.4|766.9|762.4|766.3|761.8|194
1647396830000|2022-03-16 02:13:50|766.7|762.2|765.6|761.1|766.7|762.2|765.4|760.9|317
1647396840000|2022-03-16 02:14:00|765.5|761|765.7|761.2|765.9|761.4|765.4|760.9|53
1647396850000|2022-03-16 02:14:10|765.5|761|765.7|761.2|765.9|761.4|765.5|761|60
1647396860000|2022-03-16 02:14:20|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|172
1647396870000|2022-03-16 02:14:30|765.6|761.1|765.6|761.1|765.7|761.2|765.6|761.1|37
1647396880000|2022-03-16 02:14:40|765.4|760.9|765.6|761.1|765.7|761.2|765.4|760.9|43
1647396890000|2022-03-16 02:14:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|18
1647397800000|2022-03-16 02:30:00|765.8|761.3|766|761.5|766.2|761.7|765.7|761.2|274
1647397810000|2022-03-16 02:30:10|765.7|761.2|766.2|761.7|766.2|761.7|765.5|761|151
1647397820000|2022-03-16 02:30:20|766.4|761.9|766|761.5|766.5|762|766|761.5|114
1647397830000|2022-03-16 02:30:30|766.5|762|766.6|762.1|766.6|762.1|766.4|761.9|132
1647397840000|2022-03-16 02:30:40|766.7|762.2|767.2|762.7|767.2|762.7|766.7|762.2|63
1647397850000|2022-03-16 02:30:50|767|762.5|766.7|762.2|767.2|762.7|766.7|762.2|292
1647397860000|2022-03-16 02:31:00|766.4|761.9|767.4|762.9|767.4|762.9|766.2|761.7|157
1647397870000|2022-03-16 02:31:10|767|762.5|767.4|762.9|767.4|762.9|766.9|762.4|166
1647397880000|2022-03-16 02:31:20|||||||||171
1647397890000|2022-03-16 02:31:30|767.6|763.1|767.4|762.9|767.9|763.4|767.4|762.9|157
1647397900000|2022-03-16 02:31:40|767.1|762.6|767.1|762.6|767.4|762.9|766.9|762.4|163
1647397910000|2022-03-16 02:31:50|767|762.5|765.9|761.4|767|762.5|765.9|761.4|197
1647397920000|2022-03-16 02:32:00|766|761.5|766.4|761.9|766.4|761.9|766|761.5|58
1647397930000|2022-03-16 02:32:10|766.2|761.7|766.7|762.2|766.7|762.2|765.9|761.4|75
1647397940000|2022-03-16 02:32:20|||||||||24
1647397950000|2022-03-16 02:32:30|766.8|762.3|767.2|762.7|767.2|762.7|766.8|762.3|51
1647397960000|2022-03-16 02:32:40|||||||||40
1647397970000|2022-03-16 02:32:50|767.1|762.6|766.8|762.3|767.1|762.6|766.7|762.2|120
1647397980000|2022-03-16 02:33:00|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|41
1647397990000|2022-03-16 02:33:10|766.5|762|766.3|761.8|766.5|762|766.2|761.7|70
1647398000000|2022-03-16 02:33:20|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|14
1647398010000|2022-03-16 02:33:30|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|14
1647398020000|2022-03-16 02:33:40|||||||||8
1647398030000|2022-03-16 02:33:50|766.5|762|766.2|761.7|766.5|762|766.2|761.7|40
1647398040000|2022-03-16 02:34:00|||||||||15
1647398050000|2022-03-16 02:34:10|765.7|761.2|765.2|760.7|765.7|761.2|765.2|760.7|314
1647398060000|2022-03-16 02:34:20|765|760.5|765.1|760.6|765.7|761.2|765|760.5|214
1647398070000|2022-03-16 02:34:30|765|760.5|764.7|760.2|765|760.5|764.2|759.7|205
1647398080000|2022-03-16 02:34:40|764.6|760.1|764.5|760|764.7|760.2|764|759.5|361
1647398090000|2022-03-16 02:34:50|764.3|759.8|764.1|759.6|764.4|759.9|764|759.5|399
1647398100000|2022-03-16 02:35:00|764.2|759.7|764.5|760|765|760.5|764.2|759.7|147
1647398110000|2022-03-16 02:35:10|764.6|760.1|764.7|760.2|764.7|760.2|764.6|760.1|48
1647398120000|2022-03-16 02:35:20|765|760.5|764.7|760.2|765|760.5|764.5|760|71
1647398130000|2022-03-16 02:35:30|||||||||18
1647398140000|2022-03-16 02:35:40|764.9|760.4|765.2|760.7|765.2|760.7|764.9|760.4|94
1647398150000|2022-03-16 02:35:50|765.3|760.8|765.9|761.4|766.2|761.7|765.3|760.8|141
1647398160000|2022-03-16 02:36:00|765.7|761.2|766.2|761.7|766.2|761.7|765.7|761.2|94
1647398170000|2022-03-16 02:36:10|766.6|762.1|766.7|762.2|766.7|762.2|766.5|762|73
1647398180000|2022-03-16 02:36:20|766.5|762|766|761.5|766.5|762|766|761.5|151
1647398190000|2022-03-16 02:36:30|765.5|761|765|760.5|765.6|761.1|765|760.5|174
1647398200000|2022-03-16 02:36:40|764.8|760.3|765|760.5|765.3|760.8|764.8|760.3|130
1647398210000|2022-03-16 02:36:50|765.3|760.8|765.3|760.8|765.3|760.8|765.2|760.7|35
1647398220000|2022-03-16 02:37:00|765.1|760.6|764|759.5|765.1|760.6|764|759.5|232
1647398230000|2022-03-16 02:37:10|||||||||54
1647398240000|2022-03-16 02:37:20|763.8|759.3|764|759.5|764|759.5|763.8|759.3|123
1647398250000|2022-03-16 02:37:30|764.3|759.8|764.8|760.3|764.9|760.4|764.3|759.8|178
1647398260000|2022-03-16 02:37:40|764.5|760|764.7|760.2|764.8|760.3|764.3|759.8|104
1647398270000|2022-03-16 02:37:50|764.6|760.1|764.5|760|764.8|760.3|764.3|759.8|216
1647398280000|2022-03-16 02:38:00|764.8|760.3|764.9|760.4|765|760.5|764.8|760.3|51
1647398290000|2022-03-16 02:38:10|764.8|760.3|765|760.5|765|760.5|764.8|760.3|17
1647398300000|2022-03-16 02:38:20|||||||||25
1647398310000|2022-03-16 02:38:30|||||||||27
1647398320000|2022-03-16 02:38:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|13
1647398330000|2022-03-16 02:38:50|765.5|761|765.3|760.8|765.5|761|765.3|760.8|67
1647398340000|2022-03-16 02:39:00|765.5|761|765.5|761|765.5|761|765.3|760.8|21
1647398350000|2022-03-16 02:39:10|||||||||16
1647398360000|2022-03-16 02:39:20|765.7|761.2|765.7|761.2|765.7|761.2|765.6|761.1|94
1647398370000|2022-03-16 02:39:30|||||||||20
1647398380000|2022-03-16 02:39:40|765.6|761.1|765.5|761|765.7|761.2|765.5|761|23
1647398390000|2022-03-16 02:39:50|765|760.5|765.2|760.7|765.2|760.7|765|760.5|139
1647398400000|2022-03-16 02:40:00|765.5|761|766|761.5|766.5|762|765.5|761|132
1647398410000|2022-03-16 02:40:10|765.5|761|765.2|760.7|765.5|761|765|760.5|213
1647398420000|2022-03-16 02:40:20|765.5|761|765.7|761.2|766|761.5|765.5|761|91
1647398430000|2022-03-16 02:40:30|||||||||32
1647398440000|2022-03-16 02:40:40|||||||||35
1647398450000|2022-03-16 02:40:50|||||||||12
1647398460000|2022-03-16 02:41:00|||||||||5
1647398470000|2022-03-16 02:41:10|765.5|761|765.5|761|765.5|761|765.5|761|76
1647398480000|2022-03-16 02:41:20|765|760.5|765|760.5|765|760.5|765|760.5|32
1647398490000|2022-03-16 02:41:30|765.2|760.7|765.2|760.7|765.5|761|765.2|760.7|23
1647398500000|2022-03-16 02:41:40|765|760.5|765|760.5|765.1|760.6|765|760.5|96
1647398510000|2022-03-16 02:41:50|765.1|760.6|765|760.5|765.2|760.7|765|760.5|67
1647398520000|2022-03-16 02:42:00|765.1|760.6|765|760.5|765.2|760.7|765|760.5|89
1647398530000|2022-03-16 02:42:10|765.2|760.7|765.5|761|765.5|761|765.2|760.7|33
1647398540000|2022-03-16 02:42:20|||||||||17
1647398550000|2022-03-16 02:42:30|765.4|760.9|765.3|760.8|765.5|761|765.3|760.8|203
1647398560000|2022-03-16 02:42:40|765.1|760.6|765.5|761|765.5|761|764.8|760.3|65
1647398570000|2022-03-16 02:42:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|71
1647398580000|2022-03-16 02:43:00|765.5|761|765|760.5|765.5|761|765|760.5|43
1647398590000|2022-03-16 02:43:10|||||||||3
1647398600000|2022-03-16 02:43:20|764.8|760.3|763.5|759|764.8|760.3|763.5|759|515
1647398610000|2022-03-16 02:43:30|763.2|758.7|762.2|757.7|763.2|758.7|762|757.5|880
1647398620000|2022-03-16 02:43:40|762.5|758|763.9|759.4|764|759.5|762.5|758|315
1647398630000|2022-03-16 02:43:50|763.8|759.3|763.8|759.3|763.9|759.4|763.5|759|65
1647398640000|2022-03-16 02:44:00|763.9|759.4|764.7|760.2|765.2|760.7|763.9|759.4|260
1647398650000|2022-03-16 02:44:10|765|760.5|765|760.5|765|760.5|765|760.5|17
1647398660000|2022-03-16 02:44:20|765.2|760.7|764.8|760.3|765.5|761|764.8|760.3|254
1647398670000|2022-03-16 02:44:30|764.5|760|764.7|760.2|765|760.5|764.5|760|86
1647398680000|2022-03-16 02:44:40|764.5|760|764.2|759.7|764.5|760|764.2|759.7|38
1647398690000|2022-03-16 02:44:50|764|759.5|764|759.5|764|759.5|764|759.5|75
1647398700000|2022-03-16 02:45:00|764.2|759.7|764.3|759.8|764.5|760|764.2|759.7|146
1647398710000|2022-03-16 02:45:10|763.7|759.2|764.2|759.7|764.2|759.7|763.7|759.2|149
1647398720000|2022-03-16 02:45:20|764.4|759.9|765|760.5|765|760.5|764.3|759.8|166
1647398730000|2022-03-16 02:45:30|765.2|760.7|765.2|760.7|765.3|760.8|765.2|760.7|167
1647398740000|2022-03-16 02:45:40|765|760.5|765.2|760.7|765.2|760.7|764.5|760|250
1647398750000|2022-03-16 02:45:50|765|760.5|764.7|760.2|765|760.5|764.7|760.2|14
1647398760000|2022-03-16 02:46:00|764.5|760|765|760.5|765|760.5|764.5|760|353
1647398770000|2022-03-16 02:46:10|764.7|760.2|765|760.5|765|760.5|764.6|760.1|34
1647398780000|2022-03-16 02:46:20|765.2|760.7|765.5|761|765.5|761|765.2|760.7|64
1647398790000|2022-03-16 02:46:30|||||||||65
1647398800000|2022-03-16 02:46:40|||||||||12
1647398810000|2022-03-16 02:46:50|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|73
1647398820000|2022-03-16 02:47:00|764.8|760.3|765.2|760.7|765.2|760.7|764.8|760.3|60
1647398830000|2022-03-16 02:47:10|||||||||24
1647398840000|2022-03-16 02:47:20|764.9|760.4|764.9|760.4|764.9|760.4|764.7|760.2|47
1647398850000|2022-03-16 02:47:30|764.7|760.2|764.8|760.3|764.8|760.3|764.7|760.2|51
1647398860000|2022-03-16 02:47:40|764.9|760.4|764.8|760.3|764.9|760.4|764.7|760.2|32
1647398870000|2022-03-16 02:47:50|764.9|760.4|765.7|761.2|765.7|761.2|764.7|760.2|93
1647398880000|2022-03-16 02:48:00|766|761.5|765.7|761.2|766|761.5|765.7|761.2|105
1647398890000|2022-03-16 02:48:10|765.5|761|765.7|761.2|765.7|761.2|765.5|761|64
1647398900000|2022-03-16 02:48:20|765.5|761|765.3|760.8|765.5|761|765.2|760.7|100
1647398910000|2022-03-16 02:48:30|765.2|760.7|765|760.5|765.2|760.7|765|760.5|48
1647398920000|2022-03-16 02:48:40|764.7|760.2|764.7|760.2|765.2|760.7|764.7|760.2|106
1647398930000|2022-03-16 02:48:50|764.5|760|765.2|760.7|765.2|760.7|764.5|760|104
1647398940000|2022-03-16 02:49:00|765|760.5|765.2|760.7|765.2|760.7|764.7|760.2|39
1647398950000|2022-03-16 02:49:10|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|40
1647398960000|2022-03-16 02:49:20|765.6|761.1|765.3|760.8|765.6|761.1|765.2|760.7|109
1647398970000|2022-03-16 02:49:30|765.2|760.7|765.2|760.7|765.6|761.1|765.2|760.7|29
1647398980000|2022-03-16 02:49:40|765|760.5|765.2|760.7|765.2|760.7|764.7|760.2|53
1647398990000|2022-03-16 02:49:50|765.1|760.6|765.2|760.7|765.2|760.7|765|760.5|45
1647399000000|2022-03-16 02:50:00|||||||||9
1647399010000|2022-03-16 02:50:10|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|76
1647399020000|2022-03-16 02:50:20|764.5|760|764.5|760|764.5|760|764.5|760|30
1647399030000|2022-03-16 02:50:30|764.2|759.7|764.2|759.7|764.7|760.2|764.2|759.7|99
1647399040000|2022-03-16 02:50:40|||||||||31
1647399050000|2022-03-16 02:50:50|764|759.5|764.7|760.2|764.7|760.2|764|759.5|231
1647399060000|2022-03-16 02:51:00|764.5|760|764.7|760.2|764.7|760.2|764.5|760|79
1647399070000|2022-03-16 02:51:10|764.9|760.4|765.2|760.7|765.2|760.7|764.9|760.4|84
1647399080000|2022-03-16 02:51:20|||||||||13
1647399090000|2022-03-16 02:51:30|765.7|761.2|765.2|760.7|765.7|761.2|765.2|760.7|85
1647399100000|2022-03-16 02:51:40|765.1|760.6|765|760.5|765.2|760.7|765|760.5|19
1647399110000|2022-03-16 02:51:50|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|43
1647399120000|2022-03-16 02:52:00|764.8|760.3|764.2|759.7|764.8|760.3|764.2|759.7|100
1647399130000|2022-03-16 02:52:10|764.7|760.2|764.2|759.7|764.7|760.2|764.2|759.7|22
1647399140000|2022-03-16 02:52:20|764.5|760|764.7|760.2|764.7|760.2|764.2|759.7|38
1647399150000|2022-03-16 02:52:30|764.6|760.1|764.7|760.2|764.7|760.2|764.5|760|36
1647399160000|2022-03-16 02:52:40|764.6|760.1|764.7|760.2|764.7|760.2|764.5|760|65
1647399170000|2022-03-16 02:52:50|765|760.5|765|760.5|765|760.5|765|760.5|5
1647399180000|2022-03-16 02:53:00|764.7|760.2|764.5|760|764.7|760.2|764.5|760|32
1647399190000|2022-03-16 02:53:10|764.2|759.7|764.5|760|764.9|760.4|764.2|759.7|113
1647399200000|2022-03-16 02:53:20|764.3|759.8|763.8|759.3|764.3|759.8|763.8|759.3|137
1647399210000|2022-03-16 02:53:30|763.6|759.1|762.8|758.3|763.6|759.1|762.8|758.3|445
1647399220000|2022-03-16 02:53:40|763|758.5|764|759.5|764.7|760.2|763|758.5|311
1647399230000|2022-03-16 02:53:50|764.2|759.7|764.5|760|764.5|760|763.7|759.2|77
1647399240000|2022-03-16 02:54:00|764.2|759.7|764.5|760|764.5|760|764|759.5|55
1647399250000|2022-03-16 02:54:10|764.3|759.8|764|759.5|764.3|759.8|764|759.5|86
1647399260000|2022-03-16 02:54:20|764.1|759.6|764.1|759.6|764.2|759.7|764|759.5|49
1647399270000|2022-03-16 02:54:30|764|759.5|763.8|759.3|764.5|760|763.8|759.3|140
1647399280000|2022-03-16 02:54:40|764|759.5|764.2|759.7|764.3|759.8|764|759.5|219
1647399290000|2022-03-16 02:54:50|764.1|759.6|764.3|759.8|764.3|759.8|763.8|759.3|121
1647399300000|2022-03-16 02:55:00|764.2|759.7|765.2|760.7|765.2|760.7|764.2|759.7|353
1647399310000|2022-03-16 02:55:10|765.5|761|765.5|761|765.5|761|765.5|761|47
1647399320000|2022-03-16 02:55:20|||||||||19
1647399330000|2022-03-16 02:55:30|||||||||153
1647399340000|2022-03-16 02:55:40|||||||||53
1647399350000|2022-03-16 02:55:50|765.6|761.1|766|761.5|766|761.5|765.6|761.1|43
1647399360000|2022-03-16 02:56:00|765.8|761.3|765.3|760.8|765.8|761.3|765.3|760.8|120
1647399370000|2022-03-16 02:56:10|765.5|761|765.5|761|765.5|761|765.5|761|55
1647399380000|2022-03-16 02:56:20|765.8|761.3|765.5|761|765.8|761.3|765.5|761|25
1647399390000|2022-03-16 02:56:30|765.7|761.2|766|761.5|766|761.5|765.7|761.2|133
1647399400000|2022-03-16 02:56:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|284
1647399410000|2022-03-16 02:56:50|766.4|761.9|767.2|762.7|767.2|762.7|766.4|761.9|664
1647399420000|2022-03-16 02:57:00|767.3|762.8|767.2|762.7|767.5|763|767|762.5|271
1647399430000|2022-03-16 02:57:10|767.1|762.6|767|762.5|767.1|762.6|766.7|762.2|109
1647399440000|2022-03-16 02:57:20|767.2|762.7|767.5|763|767.5|763|767.2|762.7|133
1647399450000|2022-03-16 02:57:30|767.7|763.2|768|763.5|768.1|763.6|767.7|763.2|203
1647399460000|2022-03-16 02:57:40|768.2|763.7|768|763.5|768.2|763.7|768|763.5|144
1647399470000|2022-03-16 02:57:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|189
1647399480000|2022-03-16 02:58:00|767.5|763|768|763.5|768|763.5|767.2|762.7|360
1647399490000|2022-03-16 02:58:10|768.2|763.7|768.2|763.7|768.2|763.7|768|763.5|99
1647399500000|2022-03-16 02:58:20|768|763.5|768|763.5|768|763.5|768|763.5|165
1647399510000|2022-03-16 02:58:30|||||||||104
1647399520000|2022-03-16 02:58:40|767.7|763.2|768|763.5|768|763.5|767.7|763.2|141
1647399530000|2022-03-16 02:58:50|||||||||110
1647399540000|2022-03-16 02:59:00|||||||||80
1647399550000|2022-03-16 02:59:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|43
1647399560000|2022-03-16 02:59:20|||||||||49
1647399570000|2022-03-16 02:59:30|||||||||28
1647399580000|2022-03-16 02:59:40|767.5|763|767.5|763|767.5|763|767.5|763|157
1647399590000|2022-03-16 02:59:50|767.7|763.2|767.5|763|768|763.5|767.5|763|139
1647399600000|2022-03-16 03:00:00|767.3|762.8|766.8|762.3|767.3|762.8|766.3|761.8|406
1647399610000|2022-03-16 03:00:10|766.6|762.1|766.3|761.8|766.6|762.1|766.3|761.8|156
1647399620000|2022-03-16 03:00:20|766.2|761.7|766.3|761.8|766.3|761.8|766|761.5|63
1647399630000|2022-03-16 03:00:30|766.1|761.6|765.8|761.3|766.1|761.6|765.8|761.3|132
1647399640000|2022-03-16 03:00:40|||||||||141
1647399650000|2022-03-16 03:00:50|766|761.5|766.3|761.8|766.3|761.8|766|761.5|86
1647399660000|2022-03-16 03:01:00|766.5|762|767.3|762.8|767.3|762.8|766.5|762|264
1647399670000|2022-03-16 03:01:10|767.5|763|768|763.5|768|763.5|767.5|763|206
1647399680000|2022-03-16 03:01:20|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|65
1647399690000|2022-03-16 03:01:30|||||||||118
1647399700000|2022-03-16 03:01:40|768.5|764|768.8|764.3|768.8|764.3|768.5|764|161
1647399710000|2022-03-16 03:01:50|768.9|764.4|770|765.5|770|765.5|768.9|764.4|817
1647399720000|2022-03-16 03:02:00|769.8|765.3|769.7|765.2|770.2|765.7|769.7|765.2|487
1647399730000|2022-03-16 03:02:10|769.5|765|769.7|765.2|770|765.5|769.5|765|398
1647399740000|2022-03-16 03:02:20|770|765.5|770.1|765.6|770.2|765.7|770|765.5|217
1647399750000|2022-03-16 03:02:30|770.2|765.7|769.5|765|770.2|765.7|769.5|765|510
1647399760000|2022-03-16 03:02:40|769.6|765.1|769|764.5|769.7|765.2|769|764.5|299
1647399770000|2022-03-16 03:02:50|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|96
1647399780000|2022-03-16 03:03:00|769|764.5|769.5|765|769.5|765|768.9|764.4|163
1647399790000|2022-03-16 03:03:10|770|765.5|769.8|765.3|770|765.5|769.5|765|120
1647399800000|2022-03-16 03:03:20|770|765.5|770.3|765.8|770.3|765.8|770|765.5|178
1647399810000|2022-03-16 03:03:30|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|86
1647399820000|2022-03-16 03:03:40|769.5|765|769.2|764.7|769.5|765|769.2|764.7|96
1647399830000|2022-03-16 03:03:50|||||||||25
1647399840000|2022-03-16 03:04:00|||||||||94
1647399850000|2022-03-16 03:04:10|769|764.5|768.5|764|769|764.5|768.2|763.7|227
1647399860000|2022-03-16 03:04:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|30
1647399870000|2022-03-16 03:04:30|768.5|764|768.5|764|768.5|764|768.5|764|107
1647399880000|2022-03-16 03:04:40|768.2|763.7|768.5|764|768.5|764|768|763.5|213
1647399890000|2022-03-16 03:04:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|60
1647399900000|2022-03-16 03:05:00|769|764.5|768.3|763.8|769|764.5|768.2|763.7|161
1647399910000|2022-03-16 03:05:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|49
1647399920000|2022-03-16 03:05:20|||||||||32
1647399930000|2022-03-16 03:05:30|||||||||29
1647399940000|2022-03-16 03:05:40|768.1|763.6|767.7|763.2|768.1|763.6|767.7|763.2|123
1647399950000|2022-03-16 03:05:50|767.8|763.3|768|763.5|768|763.5|767.7|763.2|68
1647399960000|2022-03-16 03:06:00|||||||||37
1647399970000|2022-03-16 03:06:10|768.2|763.7|768.5|764|768.5|764|768.2|763.7|75
1647399980000|2022-03-16 03:06:20|||||||||28
1647399990000|2022-03-16 03:06:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|19
1647400000000|2022-03-16 03:06:40|||||||||20
1647400010000|2022-03-16 03:06:50|||||||||23
1647400020000|2022-03-16 03:07:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|75
1647400030000|2022-03-16 03:07:10|768.7|764.2|769.2|764.7|769.2|764.7|768.7|764.2|108
1647400040000|2022-03-16 03:07:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|99
1647400050000|2022-03-16 03:07:30|||||||||49
1647400060000|2022-03-16 03:07:40|||||||||99
1647400070000|2022-03-16 03:07:50|769.5|765|769.2|764.7|769.5|765|769.2|764.7|188
1647400080000|2022-03-16 03:08:00|||||||||44
1647400090000|2022-03-16 03:08:10|769.4|764.9|769.2|764.7|769.7|765.2|769.2|764.7|145
1647400100000|2022-03-16 03:08:20|769.4|764.9|769.7|765.2|769.9|765.4|769.2|764.7|302
1647400110000|2022-03-16 03:08:30|||||||||21
1647400120000|2022-03-16 03:08:40|770|765.5|769.7|765.2|770.2|765.7|769.7|765.2|517
1647400130000|2022-03-16 03:08:50|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|143
1647400140000|2022-03-16 03:09:00|770.4|765.9|770.6|766.1|770.7|766.2|770.4|765.9|769
1647400150000|2022-03-16 03:09:10|770.5|766|770.2|765.7|770.5|766|770.2|765.7|91
1647400160000|2022-03-16 03:09:20|770|765.5|770.2|765.7|770.2|765.7|770|765.5|197
1647400170000|2022-03-16 03:09:30|770|765.5|770.2|765.7|770.2|765.7|770|765.5|121
1647400180000|2022-03-16 03:09:40|||||||||24
1647400190000|2022-03-16 03:09:50|770|765.5|770|765.5|770.2|765.7|770|765.5|147
1647400200000|2022-03-16 03:10:00|770.2|765.7|769.7|765.2|770.2|765.7|769.7|765.2|304
1647400210000|2022-03-16 03:10:10|769.8|765.3|770.2|765.7|770.2|765.7|769.7|765.2|137
1647400220000|2022-03-16 03:10:20|770|765.5|770|765.5|770.2|765.7|770|765.5|55
1647400230000|2022-03-16 03:10:30|770.2|765.7|770|765.5|770.2|765.7|770|765.5|60
1647400240000|2022-03-16 03:10:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|92
1647400250000|2022-03-16 03:10:50|770.3|765.8|770.2|765.7|770.7|766.2|770.2|765.7|321
1647400260000|2022-03-16 03:11:00|770.5|766|770|765.5|770.5|766|770|765.5|185
1647400270000|2022-03-16 03:11:10|770.2|765.7|770.7|766.2|770.7|766.2|770.2|765.7|153
1647400280000|2022-03-16 03:11:20|770.5|766|770.2|765.7|770.5|766|770|765.5|108
1647400290000|2022-03-16 03:11:30|770.5|766|770.5|766|770.5|766|770.5|766|85
1647400300000|2022-03-16 03:11:40|770.2|765.7|770.5|766|770.5|766|770.2|765.7|76
1647400310000|2022-03-16 03:11:50|||||||||43
1647400320000|2022-03-16 03:12:00|||||||||37
1647400330000|2022-03-16 03:12:10|770.7|766.2|771|766.5|771|766.5|770.7|766.2|94
1647400340000|2022-03-16 03:12:20|771.3|766.8|771.5|767|771.5|767|771.3|766.8|587
1647400350000|2022-03-16 03:12:30|771.8|767.3|772.5|768|772.5|768|771.8|767.3|642
1647400360000|2022-03-16 03:12:40|772.2|767.7|771.5|767|772.2|767.7|771.5|767|346
1647400370000|2022-03-16 03:12:50|771.7|767.2|771.8|767.3|772|767.5|771.7|767.2|167
1647400380000|2022-03-16 03:13:00|771.6|767.1|771.5|767|771.7|767.2|771.4|766.9|106
1647400390000|2022-03-16 03:13:10|771.3|766.8|771.5|767|771.5|767|771.3|766.8|82
1647400400000|2022-03-16 03:13:20|771.2|766.7|770.5|766|771.2|766.7|770.5|766|93
1647400410000|2022-03-16 03:13:30|||||||||63
1647400420000|2022-03-16 03:13:40|770.2|765.7|770.5|766|770.5|766|770.2|765.7|36
1647400430000|2022-03-16 03:13:50|||||||||34
1647400440000|2022-03-16 03:14:00|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|185
1647400450000|2022-03-16 03:14:10|770|765.5|770|765.5|770|765.5|770|765.5|44
1647400460000|2022-03-16 03:14:20|769.8|765.3|769.5|765|769.8|765.3|769.5|765|148
1647400470000|2022-03-16 03:14:30|||||||||75
1647400480000|2022-03-16 03:14:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|117
1647400490000|2022-03-16 03:14:50|769.5|765|769.8|765.3|770|765.5|769.5|765|133
1647400500000|2022-03-16 03:15:00|770|765.5|770.3|765.8|770.3|765.8|770|765.5|145
1647400510000|2022-03-16 03:15:10|||||||||55
1647400520000|2022-03-16 03:15:20|770|765.5|770|765.5|770|765.5|770|765.5|53
1647400530000|2022-03-16 03:15:30|769.8|765.3|769.5|765|769.8|765.3|769.5|765|105
1647400540000|2022-03-16 03:15:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|161
1647400550000|2022-03-16 03:15:50|769|764.5|769|764.5|769|764.5|768.8|764.3|296
1647400560000|2022-03-16 03:16:00|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|71
1647400570000|2022-03-16 03:16:10|768.5|764|768.3|763.8|768.8|764.3|768.3|763.8|282
1647400580000|2022-03-16 03:16:20|768.5|764|768.8|764.3|768.8|764.3|768.5|764|99
1647400590000|2022-03-16 03:16:30|||||||||46
1647400600000|2022-03-16 03:16:40|||||||||63
1647400610000|2022-03-16 03:16:50|||||||||32
1647400620000|2022-03-16 03:17:00|768.5|764|768.3|763.8|768.5|764|768.3|763.8|126
1647400630000|2022-03-16 03:17:10|768|763.5|767.5|763|768|763.5|767.5|763|175
1647400640000|2022-03-16 03:17:20|767.3|762.8|766.3|761.8|767.3|762.8|766.3|761.8|720
1647400650000|2022-03-16 03:17:30|766.4|761.9|766.9|762.4|767|762.5|766.3|761.8|405
1647400660000|2022-03-16 03:17:40|766.8|762.3|766.3|761.8|766.8|762.3|766.3|761.8|370
1647400670000|2022-03-16 03:17:50|766.1|761.6|765.8|761.3|766.1|761.6|765.8|761.3|381
1647400680000|2022-03-16 03:18:00|765.6|761.1|766.1|761.6|766.3|761.8|765.6|761.1|902
1647400690000|2022-03-16 03:18:10|766.3|761.8|767.3|762.8|767.3|762.8|766.1|761.6|630
1647400700000|2022-03-16 03:18:20|767.5|763|767.5|763|767.5|763|767.5|763|127
1647400710000|2022-03-16 03:18:30|767|762.5|767.5|763|767.5|763|767|762.5|317
1647400720000|2022-03-16 03:18:40|767.3|762.8|767.2|762.7|767.3|762.8|767|762.5|79
1647400730000|2022-03-16 03:18:50|767|762.5|767|762.5|767|762.5|767|762.5|77
1647400740000|2022-03-16 03:19:00|766.9|762.4|766.5|762|766.9|762.4|766.5|762|37
1647400750000|2022-03-16 03:19:10|||||||||84
1647400760000|2022-03-16 03:19:20|766.7|762.2|766.5|762|767|762.5|766.5|762|116
1647400770000|2022-03-16 03:19:30|766.3|761.8|765.8|761.3|766.3|761.8|765.8|761.3|298
1647400780000|2022-03-16 03:19:40|765.5|761|766|761.5|766|761.5|765.2|760.7|186
1647400790000|2022-03-16 03:19:50|765.7|761.2|766|761.5|766|761.5|765.5|761|259
1647400800000|2022-03-16 03:20:00|765.8|761.3|764.8|760.3|765.8|761.3|764.8|760.3|456
1647400810000|2022-03-16 03:20:10|765|760.5|764.6|760.1|765.1|760.6|764.6|760.1|1003
1647400820000|2022-03-16 03:20:20|764.8|760.3|764.1|759.6|764.8|760.3|764.1|759.6|740
1647400830000|2022-03-16 03:20:30|763.6|759.1|761.8|757.3|763.6|759.1|761.8|757.3|1570
1647400840000|2022-03-16 03:20:40|762.1|757.6|762.6|758.1|762.8|758.3|762.1|757.6|611
1647400850000|2022-03-16 03:20:50|762.8|758.3|763.6|759.1|763.6|759.1|762.8|758.3|436
1647400860000|2022-03-16 03:21:00|763.8|759.3|763.8|759.3|763.8|759.3|763.6|759.1|272
1647400870000|2022-03-16 03:21:10|763.6|759.1|763.3|758.8|763.7|759.2|763.3|758.8|294
1647400880000|2022-03-16 03:21:20|763|758.5|762.5|758|763|758.5|762.3|757.8|454
1647400890000|2022-03-16 03:21:30|762.8|758.3|762.9|758.4|763|758.5|762.5|758|123
1647400900000|2022-03-16 03:21:40|763|758.5|763.5|759|763.5|759|762.8|758.3|299
1647400910000|2022-03-16 03:21:50|763.8|759.3|764|759.5|764|759.5|763.8|759.3|237
1647400920000|2022-03-16 03:22:00|764.3|759.8|764.5|760|764.5|760|764.3|759.8|652
1647400930000|2022-03-16 03:22:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|289
1647400940000|2022-03-16 03:22:20|765|760.5|764.8|760.3|765.3|760.8|764.8|760.3|224
1647400950000|2022-03-16 03:22:30|764.5|760|763.5|759|764.5|760|763.4|758.9|308
1647400960000|2022-03-16 03:22:40|763.3|758.8|763.8|759.3|763.8|759.3|763|758.5|235
1647400970000|2022-03-16 03:22:50|764|759.5|762.8|758.3|764.3|759.8|762.8|758.3|352
1647400980000|2022-03-16 03:23:00|762.5|758|762.5|758|762.5|758|762.5|758|272
1647400990000|2022-03-16 03:23:10|762.8|758.3|763.8|759.3|763.8|759.3|762.8|758.3|191
1647401000000|2022-03-16 03:23:20|763.5|759|763.8|759.3|763.8|759.3|763.5|759|188
1647401010000|2022-03-16 03:23:30|764|759.5|764.5|760|764.8|760.3|764|759.5|192
1647401020000|2022-03-16 03:23:40|764.3|759.8|764.8|760.3|764.8|760.3|764.3|759.8|123
1647401030000|2022-03-16 03:23:50|765|760.5|765|760.5|765.3|760.8|764.8|760.3|221
1647401040000|2022-03-16 03:24:00|765.3|760.8|765|760.5|765.3|760.8|765|760.5|87
1647401050000|2022-03-16 03:24:10|764.8|760.3|764.8|760.3|765.3|760.8|764.8|760.3|155
1647401060000|2022-03-16 03:24:20|765|760.5|764.8|760.3|765|760.5|764.8|760.3|39
1647401070000|2022-03-16 03:24:30|765|760.5|764.8|760.3|765|760.5|764.8|760.3|36
1647401080000|2022-03-16 03:24:40|764.5|760|764|759.5|764.5|760|764|759.5|201
1647401090000|2022-03-16 03:24:50|||||||||44
1647401100000|2022-03-16 03:25:00|763.8|759.3|764|759.5|764|759.5|763.6|759.1|133
1647401110000|2022-03-16 03:25:10|764.1|759.6|763.8|759.3|764.1|759.6|763.8|759.3|216
1647401120000|2022-03-16 03:25:20|764|759.5|764.3|759.8|764.3|759.8|763.8|759.3|115
1647401130000|2022-03-16 03:25:30|||||||||56
1647401140000|2022-03-16 03:25:40|764.5|760|765.3|760.8|765.3|760.8|764.5|760|127
1647401150000|2022-03-16 03:25:50|765.5|761|766.2|761.7|766.5|762|765.5|761|576
1647401160000|2022-03-16 03:26:00|766.3|761.8|765.5|761|766.3|761.8|765.5|761|82
1647401170000|2022-03-16 03:26:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|44
1647401180000|2022-03-16 03:26:20|765.5|761|765.5|761|766|761.5|765.5|761|64
1647401190000|2022-03-16 03:26:30|765.6|761.1|765.5|761|765.8|761.3|765.5|761|302
1647401200000|2022-03-16 03:26:40|765.4|760.9|764.8|760.3|765.4|760.9|764.8|760.3|84
1647401210000|2022-03-16 03:26:50|764.5|760|764.5|760|764.8|760.3|764.3|759.8|126
1647401220000|2022-03-16 03:27:00|764.8|760.3|764.8|760.3|764.9|760.4|764.8|760.3|49
1647401230000|2022-03-16 03:27:10|764.9|760.4|765.8|761.3|765.8|761.3|764.8|760.3|149
1647401240000|2022-03-16 03:27:20|||||||||17
1647401250000|2022-03-16 03:27:30|766.2|761.7|766.3|761.8|766.3|761.8|766|761.5|52
1647401260000|2022-03-16 03:27:40|766.5|762|766.5|762|766.5|762|766.5|762|182
1647401270000|2022-03-16 03:27:50|767|762.5|767.3|762.8|767.3|762.8|767|762.5|318
1647401280000|2022-03-16 03:28:00|767|762.5|766.3|761.8|767|762.5|766.3|761.8|228
1647401290000|2022-03-16 03:28:10|766.5|762|766.3|761.8|766.5|762|766.3|761.8|63
1647401300000|2022-03-16 03:28:20|766.4|761.9|766.3|761.8|766.5|762|766.3|761.8|39
1647401310000|2022-03-16 03:28:30|||||||||64
1647401320000|2022-03-16 03:28:40|766|761.5|766|761.5|766|761.5|766|761.5|40
1647401330000|2022-03-16 03:28:50|||||||||18
1647401340000|2022-03-16 03:29:00|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|107
1647401350000|2022-03-16 03:29:10|765.8|761.3|765.8|761.3|765.8|761.3|765.5|761|75
1647401360000|2022-03-16 03:29:20|765.5|761|765.8|761.3|765.8|761.3|765.5|761|33
1647401370000|2022-03-16 03:29:30|||||||||77
1647401380000|2022-03-16 03:29:40|766|761.5|765.2|760.7|766|761.5|765.2|760.7|417
1647401390000|2022-03-16 03:29:50|765.1|760.6|765.3|760.8|765.3|760.8|764.3|759.8|375
1647408600000|2022-03-16 05:30:00|765.4|760.9|778.5|774|778.5|774|765.4|760.9|11093
1647408610000|2022-03-16 05:30:10|778.9|774.4|784|779.5|784.5|780|778.9|774.4|5505
1647408620000|2022-03-16 05:30:20|784.2|779.7|782.6|778.1|784.5|780|781.6|777.1|2114
1647408630000|2022-03-16 05:30:30|782.5|778|782.3|777.8|783.5|779|782.3|777.8|1902
1647408640000|2022-03-16 05:30:40|782.1|777.6|781.1|776.6|782.2|777.7|781.1|776.6|1098
1647408650000|2022-03-16 05:30:50|781.3|776.8|780.9|776.4|781.3|776.8|780.6|776.1|1079
1647408660000|2022-03-16 05:31:00|781.1|776.6|780.3|775.8|782.1|777.6|780.3|775.8|1392
1647408670000|2022-03-16 05:31:10|780.1|775.6|779.1|774.6|780.1|775.6|779|774.5|1302
1647408680000|2022-03-16 05:31:20|779.4|774.9|781.2|776.7|781.2|776.7|779.4|774.9|874
1647408690000|2022-03-16 05:31:30|780.9|776.4|781.6|777.1|781.8|777.3|780.6|776.1|1484
1647408700000|2022-03-16 05:31:40|781.8|777.3|781.7|777.2|782.3|777.8|781.7|777.2|1170
1647408710000|2022-03-16 05:31:50|781.5|777|781.8|777.3|782|777.5|781.3|776.8|868
1647408720000|2022-03-16 05:32:00|781.7|777.2|781.6|777.1|781.8|777.3|781.3|776.8|862
1647408730000|2022-03-16 05:32:10|781.7|777.2|782.5|778|782.5|778|781.7|777.2|850
1647408740000|2022-03-16 05:32:20|782.3|777.8|781.6|777.1|782.6|778.1|781.6|777.1|575
1647408750000|2022-03-16 05:32:30|781.5|777|780.6|776.1|781.6|777.1|780.4|775.9|574
1647408760000|2022-03-16 05:32:40|780.8|776.3|781.1|776.6|781.4|776.9|780.8|776.3|434
1647408770000|2022-03-16 05:32:50|780.9|776.4|780.6|776.1|781.1|776.6|780.6|776.1|587
1647408780000|2022-03-16 05:33:00|780.8|776.3|781.1|776.6|781.6|777.1|780.8|776.3|405
1647408790000|2022-03-16 05:33:10|780.8|776.3|779.8|775.3|780.8|776.3|779.8|775.3|403
1647408800000|2022-03-16 05:33:20|779.6|775.1|779.4|774.9|779.6|775.1|779.1|774.6|425
1647408810000|2022-03-16 05:33:30|779.3|774.8|779.9|775.4|779.9|775.4|779.1|774.6|423
1647408820000|2022-03-16 05:33:40|779.8|775.3|779.7|775.2|780.1|775.6|779.7|775.2|380
1647408830000|2022-03-16 05:33:50|779.9|775.4|780.9|776.4|780.9|776.4|779.7|775.2|653
1647408840000|2022-03-16 05:34:00|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|320
1647408850000|2022-03-16 05:34:10|781.1|776.6|780.9|776.4|781.1|776.6|780.6|776.1|427
1647408860000|2022-03-16 05:34:20|781|776.5|781.1|776.6|781.1|776.6|780.6|776.1|292
1647408870000|2022-03-16 05:34:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|248
1647408880000|2022-03-16 05:34:40|781.3|776.8|781.7|777.2|781.7|777.2|781.2|776.7|315
1647408890000|2022-03-16 05:34:50|781.9|777.4|783.2|778.7|783.2|778.7|781.9|777.4|852
1647408900000|2022-03-16 05:35:00|783.5|779|785.1|780.6|785.2|780.7|783.5|779|1853
1647408910000|2022-03-16 05:35:10|785.3|780.8|784.9|780.4|785.6|781.1|783.6|779.1|1423
1647408920000|2022-03-16 05:35:20|784.7|780.2|784.1|779.6|784.9|780.4|784.1|779.6|1326
1647408930000|2022-03-16 05:35:30|784.4|779.9|784.9|780.4|785.1|780.6|784.1|779.6|856
1647408940000|2022-03-16 05:35:40|785.1|780.6|785.4|780.9|785.4|780.9|784.7|780.2|596
1647408950000|2022-03-16 05:35:50|785.8|781.3|786.7|782.2|787.2|782.7|785.8|781.3|1635
1647408960000|2022-03-16 05:36:00|786.1|781.6|786.2|781.7|786.4|781.9|785.9|781.4|914
1647408970000|2022-03-16 05:36:10|786.4|781.9|786.7|782.2|787.2|782.7|786.4|781.9|683
1647408980000|2022-03-16 05:36:20|786.4|781.9|785.7|781.2|786.4|781.9|785.7|781.2|1030
1647408990000|2022-03-16 05:36:30|785.9|781.4|786.2|781.7|786.7|782.2|785.9|781.4|621
1647409000000|2022-03-16 05:36:40|786.5|782|786|781.5|786.5|782|786|781.5|608
1647409010000|2022-03-16 05:36:50|785.9|781.4|785.5|781|786|781.5|785.5|781|436
1647409020000|2022-03-16 05:37:00|785.4|780.9|785.5|781|785.5|781|785|780.5|419
1647409030000|2022-03-16 05:37:10|785.7|781.2|785.5|781|785.7|781.2|785.2|780.7|345
1647409040000|2022-03-16 05:37:20|785.7|781.2|785.2|780.7|785.7|781.2|785|780.5|224
1647409050000|2022-03-16 05:37:30|785|780.5|786|781.5|786|781.5|785|780.5|589
1647409060000|2022-03-16 05:37:40|786.3|781.8|786|781.5|786.8|782.3|786|781.5|710
1647409070000|2022-03-16 05:37:50|785.8|781.3|785.5|781|785.8|781.3|785.5|781|264
1647409080000|2022-03-16 05:38:00|785.3|780.8|785.3|780.8|785.8|781.3|785.3|780.8|325
1647409090000|2022-03-16 05:38:10|785.5|781|784.8|780.3|785.8|781.3|784.8|780.3|893
1647409100000|2022-03-16 05:38:20|784.9|780.4|784.8|780.3|785|780.5|784.5|780|299
1647409110000|2022-03-16 05:38:30|784.7|780.2|783.8|779.3|784.8|780.3|783.8|779.3|587
1647409120000|2022-03-16 05:38:40|783.6|779.1|783|778.5|783.7|779.2|783|778.5|651
1647409130000|2022-03-16 05:38:50|783.1|778.6|783.7|779.2|784.3|779.8|783|778.5|1100
1647409140000|2022-03-16 05:39:00|783.6|779.1|783.9|779.4|783.9|779.4|783.4|778.9|405
1647409150000|2022-03-16 05:39:10|783.8|779.3|782.9|778.4|783.8|779.3|782.9|778.4|348
1647409160000|2022-03-16 05:39:20|782.8|778.3|782.8|778.3|782.8|778.3|782.3|777.8|300
1647409170000|2022-03-16 05:39:30|783.1|778.6|784.1|779.6|784.1|779.6|783.1|778.6|489
1647409180000|2022-03-16 05:39:40|||||||||166
1647409190000|2022-03-16 05:39:50|783.9|779.4|783.6|779.1|783.9|779.4|783.6|779.1|123
1647409200000|2022-03-16 05:40:00|783.5|779|784.3|779.8|784.3|779.8|783.5|779|189
1647409210000|2022-03-16 05:40:10|784.1|779.6|783.3|778.8|784.1|779.6|783.3|778.8|139
1647409220000|2022-03-16 05:40:20|783.4|778.9|782.1|777.6|783.6|779.1|782.1|777.6|566
1647409230000|2022-03-16 05:40:30|782.3|777.8|782.5|778|782.8|778.3|782.3|777.8|438
1647409240000|2022-03-16 05:40:40|782.1|777.6|782.1|777.6|782.1|777.6|781.9|777.4|499
1647409250000|2022-03-16 05:40:50|782.3|777.8|782.1|777.6|782.6|778.1|782.1|777.6|189
1647409260000|2022-03-16 05:41:00|782.3|777.8|782.6|778.1|782.8|778.3|782.3|777.8|413
1647409270000|2022-03-16 05:41:10|782.5|778|782.6|778.1|782.8|778.3|782.3|777.8|321
1647409280000|2022-03-16 05:41:20|782.4|777.9|782.1|777.6|782.4|777.9|782.1|777.6|763
1647409290000|2022-03-16 05:41:30|||||||||158
1647409300000|2022-03-16 05:41:40|782|777.5|782.1|777.6|782.1|777.6|782|777.5|200
1647409310000|2022-03-16 05:41:50|782|777.5|782.1|777.6|782.1|777.6|782|777.5|203
1647409320000|2022-03-16 05:42:00|782.4|777.9|783.1|778.6|783.1|778.6|782.4|777.9|868
1647409330000|2022-03-16 05:42:10|782.9|778.4|782.6|778.1|782.9|778.4|782.6|778.1|182
1647409340000|2022-03-16 05:42:20|||||||||75
1647409350000|2022-03-16 05:42:30|782.5|778|782.6|778.1|782.6|778.1|782.5|778|151
1647409360000|2022-03-16 05:42:40|782.1|777.6|782.3|777.8|782.3|777.8|782.1|777.6|153
1647409370000|2022-03-16 05:42:50|782|777.5|782.5|778|782.5|778|782|777.5|255
1647409380000|2022-03-16 05:43:00|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|217
1647409390000|2022-03-16 05:43:10|782.5|778|782|777.5|782.5|778|782|777.5|266
1647409400000|2022-03-16 05:43:20|||||||||53
1647409410000|2022-03-16 05:43:30|781.8|777.3|781.8|777.3|781.8|777.3|781.3|776.8|665
1647409420000|2022-03-16 05:43:40|781.6|777.1|781.3|776.8|781.6|777.1|780.8|776.3|237
1647409430000|2022-03-16 05:43:50|781.6|777.1|781.6|777.1|781.8|777.3|781.5|777|266
1647409440000|2022-03-16 05:44:00|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|145
1647409450000|2022-03-16 05:44:10|||||||||142
1647409460000|2022-03-16 05:44:20|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|59
1647409470000|2022-03-16 05:44:30|||||||||112
1647409480000|2022-03-16 05:44:40|||||||||184
1647409490000|2022-03-16 05:44:50|781.1|776.6|781.1|776.6|781.6|777.1|781.1|776.6|576
1647409500000|2022-03-16 05:45:00|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|405
1647409510000|2022-03-16 05:45:10|781.6|777.1|781.6|777.1|781.6|777.1|781.4|776.9|647
1647409520000|2022-03-16 05:45:20|782.1|777.6|782.1|777.6|782.1|777.6|781.9|777.4|287
1647409530000|2022-03-16 05:45:30|782.4|777.9|782.1|777.6|782.4|777.9|781.9|777.4|326
1647409540000|2022-03-16 05:45:40|782.4|777.9|782.3|777.8|782.4|777.9|781.9|777.4|347
1647409550000|2022-03-16 05:45:50|782.1|777.6|782.6|778.1|782.6|778.1|782.1|777.6|152
1647409560000|2022-03-16 05:46:00|782.9|778.4|783.4|778.9|783.4|778.9|782.9|778.4|313
1647409570000|2022-03-16 05:46:10|||||||||244
1647409580000|2022-03-16 05:46:20|783.2|778.7|782.9|778.4|783.2|778.7|782.9|778.4|259
1647409590000|2022-03-16 05:46:30|||||||||164
1647409600000|2022-03-16 05:46:40|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|162
1647409610000|2022-03-16 05:46:50|||||||||34
1647409620000|2022-03-16 05:47:00|||||||||47
1647409630000|2022-03-16 05:47:10|783.1|778.6|783.1|778.6|783.1|778.6|782.9|778.4|142
1647409640000|2022-03-16 05:47:20|782.9|778.4|783.1|778.6|783.1|778.6|782.9|778.4|143
1647409650000|2022-03-16 05:47:30|783|778.5|783.1|778.6|783.1|778.6|783|778.5|90
1647409660000|2022-03-16 05:47:40|783.4|778.9|783.6|779.1|783.6|779.1|783.4|778.9|379
1647409670000|2022-03-16 05:47:50|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|143
1647409680000|2022-03-16 05:48:00|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|160
1647409690000|2022-03-16 05:48:10|783.9|779.4|783.6|779.1|783.9|779.4|783.6|779.1|445
1647409700000|2022-03-16 05:48:20|783.3|778.8|783.1|778.6|783.3|778.8|783.1|778.6|223
1647409710000|2022-03-16 05:48:30|||||||||49
1647409720000|2022-03-16 05:48:40|783.3|778.8|783.6|779.1|783.6|779.1|783.3|778.8|265
1647409730000|2022-03-16 05:48:50|783.8|779.3|783.6|779.1|783.8|779.3|783.6|779.1|353
1647409740000|2022-03-16 05:49:00|783.8|779.3|784.3|779.8|784.3|779.8|783.8|779.3|338
1647409750000|2022-03-16 05:49:10|784.1|779.6|783.6|779.1|784.1|779.6|783.6|779.1|345
1647409760000|2022-03-16 05:49:20|783.8|779.3|783.1|778.6|783.8|779.3|783.1|778.6|133
1647409770000|2022-03-16 05:49:30|783.3|778.8|782.9|778.4|783.6|779.1|782.9|778.4|323
1647409780000|2022-03-16 05:49:40|783.1|778.6|783.1|778.6|783.1|778.6|782.9|778.4|128
1647409790000|2022-03-16 05:49:50|782.9|778.4|782.6|778.1|783.1|778.6|782.6|778.1|131
1647409800000|2022-03-16 05:50:00|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|110
1647409810000|2022-03-16 05:50:10|||||||||173
1647409820000|2022-03-16 05:50:20|782.8|778.3|783|778.5|783.1|778.6|782.8|778.3|178
1647409830000|2022-03-16 05:50:30|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|61
1647409840000|2022-03-16 05:50:40|||||||||29
1647409850000|2022-03-16 05:50:50|||||||||40
1647409860000|2022-03-16 05:51:00|||||||||72
1647409870000|2022-03-16 05:51:10|782.9|778.4|782.3|777.8|782.9|778.4|782.3|777.8|202
1647409880000|2022-03-16 05:51:20|782.1|777.6|782.1|777.6|782.3|777.8|782.1|777.6|226
1647409890000|2022-03-16 05:51:30|||||||||97
1647409900000|2022-03-16 05:51:40|||||||||79
1647409910000|2022-03-16 05:51:50|781.9|777.4|781.9|777.4|782.1|777.6|781.9|777.4|194
1647409920000|2022-03-16 05:52:00|782.3|777.8|782.2|777.7|782.4|777.9|782.2|777.7|265
1647409930000|2022-03-16 05:52:10|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|134
1647409940000|2022-03-16 05:52:20|782.1|777.6|782.4|777.9|782.4|777.9|782.1|777.6|284
1647409950000|2022-03-16 05:52:30|782.6|778.1|782.4|777.9|782.6|778.1|782.1|777.6|292
1647409960000|2022-03-16 05:52:40|782.6|778.1|782.6|778.1|782.6|778.1|782.4|777.9|127
1647409970000|2022-03-16 05:52:50|782.4|777.9|782.7|778.2|782.7|778.2|782.3|777.8|229
1647409980000|2022-03-16 05:53:00|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|162
1647409990000|2022-03-16 05:53:10|782.8|778.3|782.8|778.3|782.9|778.4|782.7|778.2|89
1647410000000|2022-03-16 05:53:20|782.9|778.4|782.9|778.4|782.9|778.4|782.8|778.3|123
1647410010000|2022-03-16 05:53:30|782.7|778.2|782.4|777.9|782.7|778.2|782.4|777.9|89
1647410020000|2022-03-16 05:53:40|782.5|778|783.2|778.7|783.3|778.8|782.5|778|113
1647410030000|2022-03-16 05:53:50|783.4|778.9|783.7|779.2|783.9|779.4|783.4|778.9|923
1647410040000|2022-03-16 05:54:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|125
1647410050000|2022-03-16 05:54:10|||||||||68
1647410060000|2022-03-16 05:54:20|784.1|779.6|783.1|778.6|784.1|779.6|783.1|778.6|287
1647410070000|2022-03-16 05:54:30|783.2|778.7|783.1|778.6|783.6|779.1|783.1|778.6|103
1647410080000|2022-03-16 05:54:40|||||||||113
1647410090000|2022-03-16 05:54:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|95
1647410100000|2022-03-16 05:55:00|783.2|778.7|783.3|778.8|783.3|778.8|782.9|778.4|166
1647410110000|2022-03-16 05:55:10|783.4|778.9|783.1|778.6|783.6|779.1|783.1|778.6|92
1647410120000|2022-03-16 05:55:20|783.2|778.7|782.7|778.2|783.2|778.7|782.6|778.1|252
1647410130000|2022-03-16 05:55:30|782.4|777.9|783.2|778.7|783.4|778.9|782.4|777.9|218
1647410140000|2022-03-16 05:55:40|783.3|778.8|783.2|778.7|783.4|778.9|783.2|778.7|176
1647410150000|2022-03-16 05:55:50|783.3|778.8|783.3|778.8|783.4|778.9|783.2|778.7|177
1647410160000|2022-03-16 05:56:00|783.2|778.7|783.2|778.7|783.3|778.8|783.2|778.7|190
1647410170000|2022-03-16 05:56:10|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|33
1647410180000|2022-03-16 05:56:20|783.3|778.8|783.7|779.2|783.7|779.2|783.3|778.8|124
1647410190000|2022-03-16 05:56:30|783.9|779.4|783.7|779.2|783.9|779.4|783.7|779.2|391
1647410200000|2022-03-16 05:56:40|783.9|779.4|784.2|779.7|784.2|779.7|783.9|779.4|485
1647410210000|2022-03-16 05:56:50|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|82
1647410220000|2022-03-16 05:57:00|783.8|779.3|783.7|779.2|783.9|779.4|783.7|779.2|96
1647410230000|2022-03-16 05:57:10|783.9|779.4|783.7|779.2|783.9|779.4|783.7|779.2|86
1647410240000|2022-03-16 05:57:20|783.9|779.4|784.2|779.7|784.2|779.7|783.9|779.4|149
1647410250000|2022-03-16 05:57:30|||||||||357
1647410260000|2022-03-16 05:57:40|784.4|779.9|784.7|780.2|784.7|780.2|784.4|779.9|465
1647410270000|2022-03-16 05:57:50|784.9|780.4|785.2|780.7|785.2|780.7|784.9|780.4|269
1647410280000|2022-03-16 05:58:00|785.4|780.9|785.7|781.2|785.7|781.2|785.4|780.9|808
1647410290000|2022-03-16 05:58:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|482
1647410300000|2022-03-16 05:58:20|786.1|781.6|785.9|781.4|786.2|781.7|785.4|780.9|630
1647410310000|2022-03-16 05:58:30|786.1|781.6|785.9|781.4|786.4|781.9|785.9|781.4|297
1647410320000|2022-03-16 05:58:40|785.7|781.2|785.7|781.2|786.2|781.7|785.6|781.1|335
1647410330000|2022-03-16 05:58:50|785.9|781.4|785.9|781.4|786.2|781.7|785.9|781.4|112
1647410340000|2022-03-16 05:59:00|785.7|781.2|785.4|780.9|785.9|781.4|785.4|780.9|278
1647410350000|2022-03-16 05:59:10|785.6|781.1|785.9|781.4|785.9|781.4|785.4|780.9|303
1647410360000|2022-03-16 05:59:20|785.4|780.9|785.6|781.1|785.6|781.1|785.4|780.9|148
1647410370000|2022-03-16 05:59:30|785.4|780.9|785.4|780.9|785.5|781|785.4|780.9|223
1647410380000|2022-03-16 05:59:40|785.1|780.6|785.4|780.9|785.4|780.9|785.1|780.6|56
1647410390000|2022-03-16 05:59:50|785.1|780.6|785.4|780.9|785.4|780.9|784.9|780.4|186
1647410400000|2022-03-16 06:00:00|785.6|781.1|787.1|782.6|787.1|782.6|785.6|781.1|1236
1647410410000|2022-03-16 06:00:10|787.3|782.8|787.3|782.8|787.6|783.1|787.1|782.6|753
1647410420000|2022-03-16 06:00:20|787.4|782.9|787.1|782.6|787.4|782.9|787.1|782.6|275
1647410430000|2022-03-16 06:00:30|787.2|782.7|787.1|782.6|787.2|782.7|786.6|782.1|313
1647410440000|2022-03-16 06:00:40|787.3|782.8|787.4|782.9|787.6|783.1|787.3|782.8|349
1647410450000|2022-03-16 06:00:50|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|194
1647410460000|2022-03-16 06:01:00|787.6|783.1|788.1|783.6|788.1|783.6|787.5|783|991
1647410470000|2022-03-16 06:01:10|787.7|783.2|787.8|783.3|788.1|783.6|787.6|783.1|552
1647410480000|2022-03-16 06:01:20|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|535
1647410490000|2022-03-16 06:01:30|787.8|783.3|787.8|783.3|788.3|783.8|787.6|783.1|399
1647410500000|2022-03-16 06:01:40|787.7|783.2|789|784.5|789|784.5|787.6|783.1|794
1647410510000|2022-03-16 06:01:50|788.8|784.3|788.8|784.3|788.9|784.4|788.6|784.1|573
1647410520000|2022-03-16 06:02:00|789|784.5|790|785.5|790|785.5|789|784.5|1672
1647410530000|2022-03-16 06:02:10|790.1|785.6|790|785.5|790.5|786|790|785.5|1069
1647410540000|2022-03-16 06:02:20|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|631
1647410550000|2022-03-16 06:02:30|790.1|785.6|790.1|785.6|790.1|785.6|789.8|785.3|466
1647410560000|2022-03-16 06:02:40|789.8|785.3|790.1|785.6|790.1|785.6|789.8|785.3|309
1647410570000|2022-03-16 06:02:50|||||||||142
1647410580000|2022-03-16 06:03:00|790|785.5|789.9|785.4|790|785.5|789.6|785.1|190
1647410590000|2022-03-16 06:03:10|789.8|785.3|790|785.5|790|785.5|789.6|785.1|237
1647410600000|2022-03-16 06:03:20|789.9|785.4|789.6|785.1|789.9|785.4|789.3|784.8|215
1647410610000|2022-03-16 06:03:30|789.3|784.8|789.3|784.8|789.3|784.8|789.1|784.6|288
1647410620000|2022-03-16 06:03:40|789.6|785.1|789.6|785.1|789.6|785.1|789.3|784.8|265
1647410630000|2022-03-16 06:03:50|789.8|785.3|789.6|785.1|790.1|785.6|789.6|785.1|439
1647410640000|2022-03-16 06:04:00|789.7|785.2|789.6|785.1|789.8|785.3|789.6|785.1|265
1647410650000|2022-03-16 06:04:10|789.5|785|789.6|785.1|789.7|785.2|789.4|784.9|279
1647410660000|2022-03-16 06:04:20|789.4|784.9|789.4|784.9|789.6|785.1|789.4|784.9|302
1647410670000|2022-03-16 06:04:30|789.6|785.1|789.6|785.1|789.9|785.4|789.6|785.1|251
1647410680000|2022-03-16 06:04:40|789.5|785|789.4|784.9|789.5|785|789.4|784.9|131
1647410690000|2022-03-16 06:04:50|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|151
1647410700000|2022-03-16 06:05:00|789.8|785.3|790.1|785.6|790.4|785.9|789.8|785.3|297
1647410710000|2022-03-16 06:05:10|||||||||305
1647410720000|2022-03-16 06:05:20|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|759
1647410730000|2022-03-16 06:05:30|790.4|785.9|790.1|785.6|790.4|785.9|790.1|785.6|370
1647410740000|2022-03-16 06:05:40|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|473
1647410750000|2022-03-16 06:05:50|||||||||242
1647410760000|2022-03-16 06:06:00|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|554
1647410770000|2022-03-16 06:06:10|791|786.5|791.6|787.1|791.8|787.3|791|786.5|893
1647410780000|2022-03-16 06:06:20|791.3|786.8|791.6|787.1|791.6|787.1|791.3|786.8|220
1647410790000|2022-03-16 06:06:30|791.7|787.2|791.8|787.3|791.8|787.3|791.7|787.2|234
1647410800000|2022-03-16 06:06:40|792.1|787.6|791.3|786.8|792.1|787.6|791.1|786.6|384
1647410810000|2022-03-16 06:06:50|791.1|786.6|791.3|786.8|791.6|787.1|791.1|786.6|653
1647410820000|2022-03-16 06:07:00|791.6|787.1|791.3|786.8|791.6|787.1|791.3|786.8|280
1647410830000|2022-03-16 06:07:10|791.1|786.6|790.8|786.3|791.1|786.6|790.8|786.3|308
1647410840000|2022-03-16 06:07:20|790.7|786.2|790.3|785.8|790.7|786.2|790.3|785.8|342
1647410850000|2022-03-16 06:07:30|790.1|785.6|790.1|785.6|790.3|785.8|789.7|785.2|477
1647410860000|2022-03-16 06:07:40|790.4|785.9|790.9|786.4|790.9|786.4|790.1|785.6|329
1647410870000|2022-03-16 06:07:50|790.7|786.2|790.6|786.1|790.8|786.3|790.4|785.9|344
1647410880000|2022-03-16 06:08:00|790.4|785.9|790.1|785.6|790.4|785.9|789.9|785.4|257
1647410890000|2022-03-16 06:08:10|789.9|785.4|789.9|785.4|790|785.5|789.4|784.9|525
1647410900000|2022-03-16 06:08:20|790.1|785.6|790.1|785.6|790.1|785.6|789.9|785.4|250
1647410910000|2022-03-16 06:08:30|790.3|785.8|790.1|785.6|790.3|785.8|790.1|785.6|176
1647410920000|2022-03-16 06:08:40|||||||||244
1647410930000|2022-03-16 06:08:50|789.9|785.4|789.1|784.6|789.9|785.4|789.1|784.6|245
1647410940000|2022-03-16 06:09:00|789.3|784.8|789.9|785.4|789.9|785.4|789.3|784.8|274
1647410950000|2022-03-16 06:09:10|790.1|785.6|790.3|785.8|790.3|785.8|790.1|785.6|346
1647410960000|2022-03-16 06:09:20|790.6|786.1|790.1|785.6|790.6|786.1|790.1|785.6|272
1647410970000|2022-03-16 06:09:30|789.8|785.3|789.1|784.6|789.8|785.3|789.1|784.6|361
1647410980000|2022-03-16 06:09:40|789.3|784.8|788.6|784.1|789.3|784.8|788.6|784.1|238
1647410990000|2022-03-16 06:09:50|788.4|783.9|788.1|783.6|788.4|783.9|788.1|783.6|402
1647411000000|2022-03-16 06:10:00|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|324
1647411010000|2022-03-16 06:10:10|788.6|784.1|789.6|785.1|789.9|785.4|788.6|784.1|608
1647411020000|2022-03-16 06:10:20|789.3|784.8|789.1|784.6|789.5|785|789.1|784.6|61
1647411030000|2022-03-16 06:10:30|789.2|784.7|789.5|785|789.6|785.1|789.2|784.7|105
1647411040000|2022-03-16 06:10:40|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|34
1647411050000|2022-03-16 06:10:50|||||||||28
1647411060000|2022-03-16 06:11:00|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|36
1647411070000|2022-03-16 06:11:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|119
1647411080000|2022-03-16 06:11:20|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|151
1647411090000|2022-03-16 06:11:30|788.8|784.3|789|784.5|789|784.5|788.8|784.3|83
1647411100000|2022-03-16 06:11:40|788.6|784.1|788.6|784.1|788.9|784.4|788.6|784.1|190
1647411110000|2022-03-16 06:11:50|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|70
1647411120000|2022-03-16 06:12:00|788.8|784.3|789.1|784.6|789.1|784.6|788.6|784.1|375
1647411130000|2022-03-16 06:12:10|789.3|784.8|789.6|785.1|789.6|785.1|789.3|784.8|107
1647411140000|2022-03-16 06:12:20|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|63
1647411150000|2022-03-16 06:12:30|||||||||44
1647411160000|2022-03-16 06:12:40|789.3|784.8|789.2|784.7|789.6|785.1|789.1|784.6|175
1647411170000|2022-03-16 06:12:50|789.1|784.6|790.1|785.6|790.1|785.6|789.1|784.6|168
1647411180000|2022-03-16 06:13:00|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|136
1647411190000|2022-03-16 06:13:10|790|785.5|789.8|785.3|790.1|785.6|789.6|785.1|115
1647411200000|2022-03-16 06:13:20|789.7|785.2|790.3|785.8|790.3|785.8|789.6|785.1|636
1647411210000|2022-03-16 06:13:30|790.4|785.9|790.3|785.8|790.4|785.9|790.3|785.8|169
1647411220000|2022-03-16 06:13:40|790.5|786|790.8|786.3|790.8|786.3|790.5|786|305
1647411230000|2022-03-16 06:13:50|||||||||82
1647411240000|2022-03-16 06:14:00|791|786.5|791.4|786.9|791.4|786.9|790.9|786.4|224
1647411250000|2022-03-16 06:14:10|791.6|787.1|791.3|786.8|791.6|787.1|791.3|786.8|146
1647411260000|2022-03-16 06:14:20|791.4|786.9|791.1|786.6|791.9|787.4|791.1|786.6|638
1647411270000|2022-03-16 06:14:30|791.2|786.7|791.2|786.7|791.9|787.4|791.2|786.7|259
1647411280000|2022-03-16 06:14:40|790.9|786.4|791.4|786.9|791.4|786.9|790.9|786.4|122
1647411290000|2022-03-16 06:14:50|791.3|786.8|791.2|786.7|791.4|786.9|791.2|786.7|67
1647411300000|2022-03-16 06:15:00|791.4|786.9|790.7|786.2|791.4|786.9|790.7|786.2|295
1647411310000|2022-03-16 06:15:10|790.5|786|789.4|784.9|790.5|786|789.4|784.9|325
1647411320000|2022-03-16 06:15:20|789.2|784.7|789.7|785.2|789.9|785.4|789.2|784.7|194
1647411330000|2022-03-16 06:15:30|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|121
1647411340000|2022-03-16 06:15:40|789.3|784.8|788.9|784.4|789.4|784.9|788.9|784.4|395
1647411350000|2022-03-16 06:15:50|789.1|784.6|788.6|784.1|789.1|784.6|788.5|784|486
1647411360000|2022-03-16 06:16:00|788.7|784.2|788.4|783.9|788.8|784.3|788.4|783.9|296
1647411370000|2022-03-16 06:16:10|788.1|783.6|787.9|783.4|788.2|783.7|787.7|783.2|459
1647411380000|2022-03-16 06:16:20|787.4|782.9|787.4|782.9|787.6|783.1|787.4|782.9|291
1647411390000|2022-03-16 06:16:30|787.2|782.7|788.4|783.9|788.4|783.9|787.2|782.7|679
1647411400000|2022-03-16 06:16:40|788.3|783.8|788.2|783.7|788.4|783.9|787.9|783.4|290
1647411410000|2022-03-16 06:16:50|787.9|783.4|788.7|784.2|788.7|784.2|787.9|783.4|149
1647411420000|2022-03-16 06:17:00|788.5|784|788.7|784.2|788.7|784.2|788.2|783.7|248
1647411430000|2022-03-16 06:17:10|||||||||73
1647411440000|2022-03-16 06:17:20|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|105
1647411450000|2022-03-16 06:17:30|788.4|783.9|788.7|784.2|788.7|784.2|788.4|783.9|64
1647411460000|2022-03-16 06:17:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|159
1647411470000|2022-03-16 06:17:50|789|784.5|789.1|784.6|789.1|784.6|789|784.5|244
1647411480000|2022-03-16 06:18:00|789.3|784.8|789.3|784.8|789.6|785.1|788.9|784.4|283
1647411490000|2022-03-16 06:18:10|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|140
1647411500000|2022-03-16 06:18:20|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|106
1647411510000|2022-03-16 06:18:30|788.7|784.2|788.4|783.9|788.7|784.2|788.4|783.9|99
1647411520000|2022-03-16 06:18:40|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|239
1647411530000|2022-03-16 06:18:50|788.3|783.8|788.3|783.8|788.4|783.9|788.3|783.8|87
1647411540000|2022-03-16 06:19:00|788|783.5|788.4|783.9|788.4|783.9|787.9|783.4|43
1647411550000|2022-03-16 06:19:10|788.3|783.8|788.3|783.8|788.4|783.9|788.1|783.6|139
1647411560000|2022-03-16 06:19:20|788.2|783.7|788.4|783.9|788.6|784.1|788.2|783.7|92
1647411570000|2022-03-16 06:19:30|788.6|784.1|789.2|784.7|789.2|784.7|788.6|784.1|386
1647411580000|2022-03-16 06:19:40|||||||||66
1647411590000|2022-03-16 06:19:50|789.4|784.9|790.2|785.7|790.4|785.9|789.4|784.9|353
1647411600000|2022-03-16 06:20:00|790.4|785.9|789.4|784.9|790.5|786|789.4|784.9|213
1647411610000|2022-03-16 06:20:10|789.7|785.2|789.9|785.4|789.9|785.4|789.7|785.2|84
1647411620000|2022-03-16 06:20:20|789.7|785.2|789.4|784.9|789.7|785.2|789.4|784.9|180
1647411630000|2022-03-16 06:20:30|789.3|784.8|789.7|785.2|789.7|785.2|789.3|784.8|34
1647411640000|2022-03-16 06:20:40|789.6|785.1|789.2|784.7|789.6|785.1|789.2|784.7|140
1647411650000|2022-03-16 06:20:50|||||||||126
1647411660000|2022-03-16 06:21:00|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|25
1647411670000|2022-03-16 06:21:10|789.3|784.8|789.7|785.2|789.7|785.2|789.3|784.8|104
1647411680000|2022-03-16 06:21:20|789.6|785.1|789.6|785.1|789.7|785.2|789.6|785.1|52
1647411690000|2022-03-16 06:21:30|789.7|785.2|789.6|785.1|789.7|785.2|789.2|784.7|44
1647411700000|2022-03-16 06:21:40|789.7|785.2|789.6|785.1|789.7|785.2|789.6|785.1|23
1647411710000|2022-03-16 06:21:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|42
1647411720000|2022-03-16 06:22:00|789.5|785|789.7|785.2|789.7|785.2|789.4|784.9|144
1647411730000|2022-03-16 06:22:10|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|239
1647411740000|2022-03-16 06:22:20|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|87
1647411750000|2022-03-16 06:22:30|789.9|785.4|789.7|785.2|789.9|785.4|789.7|785.2|40
1647411760000|2022-03-16 06:22:40|789.4|784.9|789.2|784.7|789.4|784.9|788.9|784.4|129
1647411770000|2022-03-16 06:22:50|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|50
1647411780000|2022-03-16 06:23:00|789.2|784.7|789.2|784.7|789.4|784.9|789.2|784.7|96
1647411790000|2022-03-16 06:23:10|788.9|784.4|789.1|784.6|789.2|784.7|788.9|784.4|54
1647411800000|2022-03-16 06:23:20|789.2|784.7|788.9|784.4|789.2|784.7|788.9|784.4|61
1647411810000|2022-03-16 06:23:30|||||||||55
1647411820000|2022-03-16 06:23:40|789.2|784.7|789.4|784.9|789.4|784.9|789.2|784.7|93
1647411830000|2022-03-16 06:23:50|||||||||35
1647411840000|2022-03-16 06:24:00|789.2|784.7|788.9|784.4|789.2|784.7|788.9|784.4|50
1647411850000|2022-03-16 06:24:10|||||||||21
1647411860000|2022-03-16 06:24:20|789|784.5|789.2|784.7|789.2|784.7|788.9|784.4|243
1647411870000|2022-03-16 06:24:30|789|784.5|789|784.5|789.4|784.9|789|784.5|72
1647411880000|2022-03-16 06:24:40|788.9|784.4|788.4|783.9|788.9|784.4|788.4|783.9|207
1647411890000|2022-03-16 06:24:50|788.1|783.6|788.4|783.9|788.4|783.9|788.1|783.6|70
1647411900000|2022-03-16 06:25:00|||||||||108
1647411910000|2022-03-16 06:25:10|||||||||64
1647411920000|2022-03-16 06:25:20|||||||||67
1647411930000|2022-03-16 06:25:30|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|172
1647411940000|2022-03-16 06:25:40|788.4|783.9|788.4|783.9|788.4|783.9|788.3|783.8|66
1647411950000|2022-03-16 06:25:50|||||||||60
1647411960000|2022-03-16 06:26:00|788.6|784.1|788.7|784.2|788.9|784.4|788.6|784.1|210
1647411970000|2022-03-16 06:26:10|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|69
1647411980000|2022-03-16 06:26:20|||||||||21
1647411990000|2022-03-16 06:26:30|788.1|783.6|787.4|782.9|788.1|783.6|787.4|782.9|874
1647412000000|2022-03-16 06:26:40|787.1|782.6|785.9|781.4|787.1|782.6|785.9|781.4|650
1647412010000|2022-03-16 06:26:50|785.8|781.3|785.7|781.2|785.9|781.4|785.4|780.9|1668
1647412020000|2022-03-16 06:27:00|785.8|781.3|786.4|781.9|786.6|782.1|785.8|781.3|300
1647412030000|2022-03-16 06:27:10|||||||||141
1647412040000|2022-03-16 06:27:20|786.6|782.1|786.9|782.4|786.9|782.4|786.6|782.1|221
1647412050000|2022-03-16 06:27:30|787.1|782.6|786.9|782.4|787.4|782.9|786.9|782.4|172
1647412060000|2022-03-16 06:27:40|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|97
1647412070000|2022-03-16 06:27:50|||||||||69
1647412080000|2022-03-16 06:28:00|||||||||207
1647412090000|2022-03-16 06:28:10|||||||||193
1647412100000|2022-03-16 06:28:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|88
1647412110000|2022-03-16 06:28:30|786.9|782.4|787.4|782.9|787.4|782.9|786.9|782.4|116
1647412120000|2022-03-16 06:28:40|787.3|782.8|787.4|782.9|787.7|783.2|787.1|782.6|153
1647412130000|2022-03-16 06:28:50|787.2|782.7|786.9|782.4|787.2|782.7|786.9|782.4|154
1647412140000|2022-03-16 06:29:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|92
1647412150000|2022-03-16 06:29:10|787|782.5|787.4|782.9|787.4|782.9|786.9|782.4|50
1647412160000|2022-03-16 06:29:20|787.2|782.7|787.4|782.9|787.4|782.9|787.2|782.7|173
1647412170000|2022-03-16 06:29:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|100
1647412180000|2022-03-16 06:29:40|787.3|782.8|786.9|782.4|787.3|782.8|786.9|782.4|71
1647412190000|2022-03-16 06:29:50|786.7|782.2|787.4|782.9|787.4|782.9|786.7|782.2|238
1647412200000|2022-03-16 06:30:00|787.3|782.8|787.2|782.7|787.4|782.9|787.2|782.7|208
1647412210000|2022-03-16 06:30:10|786.9|782.4|786.2|781.7|786.9|782.4|786.2|781.7|353
1647412220000|2022-03-16 06:30:20|786.1|781.6|785.4|780.9|786.1|781.6|785.4|780.9|524
1647412230000|2022-03-16 06:30:30|785.7|781.2|786.2|781.7|786.2|781.7|785.7|781.2|195
1647412240000|2022-03-16 06:30:40|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|114
1647412250000|2022-03-16 06:30:50|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|52
1647412260000|2022-03-16 06:31:00|786.4|781.9|785.4|780.9|786.4|781.9|785.4|780.9|409
1647412270000|2022-03-16 06:31:10|785.2|780.7|784.9|780.4|785.2|780.7|784.9|780.4|353
1647412280000|2022-03-16 06:31:20|785.2|780.7|784.9|780.4|785.2|780.7|784.7|780.2|363
1647412290000|2022-03-16 06:31:30|||||||||185
1647412300000|2022-03-16 06:31:40|784.7|780.2|784.7|780.2|784.9|780.4|784.7|780.2|359
1647412310000|2022-03-16 06:31:50|||||||||226
1647412320000|2022-03-16 06:32:00|784.6|780.1|784.7|780.2|784.7|780.2|784.4|779.9|314
1647412330000|2022-03-16 06:32:10|784.5|780|784.7|780.2|784.7|780.2|784.2|779.7|358
1647412340000|2022-03-16 06:32:20|784.9|780.4|785|780.5|785.2|780.7|784.9|780.4|346
1647412350000|2022-03-16 06:32:30|785.2|780.7|785.2|780.7|785.2|780.7|785|780.5|189
1647412360000|2022-03-16 06:32:40|785.4|780.9|785.2|780.7|785.7|781.2|785.2|780.7|156
1647412370000|2022-03-16 06:32:50|785.4|780.9|785.7|781.2|785.7|781.2|785.2|780.7|168
1647412380000|2022-03-16 06:33:00|785.5|781|785.2|780.7|785.5|781|785.2|780.7|402
1647412390000|2022-03-16 06:33:10|785|780.5|784.9|780.4|785|780.5|784.9|780.4|231
1647412400000|2022-03-16 06:33:20|784.7|780.2|784.5|780|784.7|780.2|784.5|780|259
1647412410000|2022-03-16 06:33:30|||||||||274
1647412420000|2022-03-16 06:33:40|784.7|780.2|785|780.5|785|780.5|784.7|780.2|206
1647412430000|2022-03-16 06:33:50|785.2|780.7|785|780.5|785.5|781|785|780.5|304
1647412440000|2022-03-16 06:34:00|785.2|780.7|785.5|781|785.5|781|785.2|780.7|123
1647412450000|2022-03-16 06:34:10|785.2|780.7|785.4|780.9|785.4|780.9|785.2|780.7|85
1647412460000|2022-03-16 06:34:20|785.5|781|785.7|781.2|785.7|781.2|785.5|781|154
1647412470000|2022-03-16 06:34:30|786|781.5|786|781.5|786|781.5|786|781.5|155
1647412480000|2022-03-16 06:34:40|785.7|781.2|786.3|781.8|786.3|781.8|785.7|781.2|437
1647412490000|2022-03-16 06:34:50|786.7|782.2|786.4|781.9|787.2|782.7|786.4|781.9|448
1647412500000|2022-03-16 06:35:00|786.2|781.7|786.9|782.4|786.9|782.4|786.2|781.7|172
1647412510000|2022-03-16 06:35:10|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|379
1647412520000|2022-03-16 06:35:20|787|782.5|787.9|783.4|787.9|783.4|786.9|782.4|294
1647412530000|2022-03-16 06:35:30|788|783.5|788.2|783.7|788.3|783.8|788|783.5|432
1647412540000|2022-03-16 06:35:40|788.1|783.6|788.1|783.6|788.4|783.9|788.1|783.6|178
1647412550000|2022-03-16 06:35:50|788.2|783.7|789.1|784.6|789.1|784.6|788.2|783.7|560
1647412560000|2022-03-16 06:36:00|789.2|784.7|789.6|785.1|789.6|785.1|789.1|784.6|382
1647412570000|2022-03-16 06:36:10|||||||||219
1647412580000|2022-03-16 06:36:20|789.4|784.9|789.2|784.7|789.4|784.9|789.1|784.6|215
1647412590000|2022-03-16 06:36:30|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|88
1647412600000|2022-03-16 06:36:40|789|784.5|788.8|784.3|789|784.5|788.8|784.3|184
1647412610000|2022-03-16 06:36:50|788.7|784.2|788.6|784.1|788.8|784.3|788.6|784.1|81
1647412620000|2022-03-16 06:37:00|||||||||48
1647412630000|2022-03-16 06:37:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|46
1647412640000|2022-03-16 06:37:20|||||||||82
1647412650000|2022-03-16 06:37:30|788.8|784.3|788.6|784.1|788.8|784.3|788.6|784.1|90
1647412660000|2022-03-16 06:37:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|261
1647412670000|2022-03-16 06:37:50|||||||||28
1647412680000|2022-03-16 06:38:00|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|201
1647412690000|2022-03-16 06:38:10|789.5|785|790.3|785.8|790.3|785.8|789.5|785|976
1647412700000|2022-03-16 06:38:20|790.1|785.6|789.3|784.8|790.1|785.6|789.3|784.8|284
1647412710000|2022-03-16 06:38:30|789.5|785|789.3|784.8|789.6|785.1|789.3|784.8|115
1647412720000|2022-03-16 06:38:40|789.1|784.6|789|784.5|789.1|784.6|789|784.5|105
1647412730000|2022-03-16 06:38:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|44
1647412740000|2022-03-16 06:39:00|789.3|784.8|789.1|784.6|789.3|784.8|789.1|784.6|177
1647412750000|2022-03-16 06:39:10|789.6|785.1|789.1|784.6|789.6|785.1|789.1|784.6|60
1647412760000|2022-03-16 06:39:20|788.8|784.3|788.2|783.7|788.8|784.3|788.1|783.6|233
1647412770000|2022-03-16 06:39:30|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|122
1647412780000|2022-03-16 06:39:40|||||||||157
1647412790000|2022-03-16 06:39:50|787.8|783.3|787.7|783.2|787.8|783.3|787.6|783.1|114
1647412800000|2022-03-16 06:40:00|787.8|783.3|788.1|783.6|788.1|783.6|787.6|783.1|240
1647412810000|2022-03-16 06:40:10|788.3|783.8|789.1|784.6|789.3|784.8|788.3|783.8|425
1647412820000|2022-03-16 06:40:20|789.3|784.8|789.1|784.6|789.3|784.8|789.1|784.6|246
1647412830000|2022-03-16 06:40:30|789.2|784.7|789.1|784.6|789.3|784.8|789.1|784.6|53
1647412840000|2022-03-16 06:40:40|789.3|784.8|789.1|784.6|789.3|784.8|789.1|784.6|262
1647412850000|2022-03-16 06:40:50|789.3|784.8|789.1|784.6|789.3|784.8|789.1|784.6|111
1647412860000|2022-03-16 06:41:00|||||||||18
1647412870000|2022-03-16 06:41:10|||||||||56
1647412880000|2022-03-16 06:41:20|789.3|784.8|789.6|785.1|789.6|785.1|789.3|784.8|175
1647412890000|2022-03-16 06:41:30|||||||||128
1647412900000|2022-03-16 06:41:40|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|174
1647412910000|2022-03-16 06:41:50|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|71
1647412920000|2022-03-16 06:42:00|790|785.5|790.1|785.6|790.1|785.6|789.6|785.1|425
1647412930000|2022-03-16 06:42:10|||||||||318
1647412940000|2022-03-16 06:42:20|790.2|785.7|790.1|785.6|790.5|786|790.1|785.6|319
1647412950000|2022-03-16 06:42:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|98
1647412960000|2022-03-16 06:42:40|||||||||58
1647412970000|2022-03-16 06:42:50|||||||||51
1647412980000|2022-03-16 06:43:00|||||||||90
1647412990000|2022-03-16 06:43:10|||||||||110
1647413000000|2022-03-16 06:43:20|790|785.5|790|785.5|790.3|785.8|789.8|785.3|258
1647413010000|2022-03-16 06:43:30|789.8|785.3|789.8|785.3|790.3|785.8|789.8|785.3|97
1647413020000|2022-03-16 06:43:40|790|785.5|789.8|785.3|790|785.5|789.8|785.3|262
1647413030000|2022-03-16 06:43:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|43
1647413040000|2022-03-16 06:44:00|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|446
1647413050000|2022-03-16 06:44:10|789.5|785|790.1|785.6|790.1|785.6|789.5|785|195
1647413060000|2022-03-16 06:44:20|||||||||143
1647413070000|2022-03-16 06:44:30|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|298
1647413080000|2022-03-16 06:44:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|242
1647413090000|2022-03-16 06:44:50|791.1|786.6|791.1|786.6|791.3|786.8|790.8|786.3|684
1647413100000|2022-03-16 06:45:00|||||||||301
1647413110000|2022-03-16 06:45:10|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|332
1647413120000|2022-03-16 06:45:20|791.1|786.6|791.3|786.8|791.6|787.1|791.1|786.6|525
1647413130000|2022-03-16 06:45:30|791.6|787.1|791.6|787.1|791.8|787.3|791.6|787.1|345
1647413140000|2022-03-16 06:45:40|791.8|787.3|792.6|788.1|792.8|788.3|791.8|787.3|1832
1647413150000|2022-03-16 06:45:50|792.3|787.8|792.5|788|792.5|788|792.3|787.8|505
1647413160000|2022-03-16 06:46:00|792.3|787.8|792.5|788|792.5|788|792|787.5|611
1647413170000|2022-03-16 06:46:10|||||||||349
1647413180000|2022-03-16 06:46:20|792.3|787.8|791.9|787.4|792.3|787.8|791.9|787.4|418
1647413190000|2022-03-16 06:46:30|792|787.5|791.9|787.4|792|787.5|791.9|787.4|298
1647413200000|2022-03-16 06:46:40|792|787.5|792|787.5|792|787.5|791.9|787.4|101
1647413210000|2022-03-16 06:46:50|||||||||123
1647413220000|2022-03-16 06:47:00|792.1|787.6|792.5|788|792.5|788|792|787.5|996
1647413230000|2022-03-16 06:47:10|792.7|788.2|793|788.5|793.1|788.6|792.7|788.2|440
1647413240000|2022-03-16 06:47:20|792.9|788.4|792.5|788|792.9|788.4|792.5|788|589
1647413250000|2022-03-16 06:47:30|792.7|788.2|793|788.5|793|788.5|792.7|788.2|348
1647413260000|2022-03-16 06:47:40|792.9|788.4|793|788.5|793|788.5|792.9|788.4|191
1647413270000|2022-03-16 06:47:50|792.7|788.2|793|788.5|793|788.5|792.7|788.2|210
1647413280000|2022-03-16 06:48:00|793.2|788.7|795.2|790.7|795.2|790.7|793.2|788.7|2913
1647413290000|2022-03-16 06:48:10|795.1|790.6|795.9|791.4|796.3|791.8|795.1|790.6|2168
1647413300000|2022-03-16 06:48:20|796.1|791.6|794.6|790.1|796.4|791.9|794.6|790.1|1555
1647413310000|2022-03-16 06:48:30|794.4|789.9|794.7|790.2|795.2|790.7|794.4|789.9|855
1647413320000|2022-03-16 06:48:40|794.8|790.3|795.6|791.1|795.8|791.3|794.8|790.3|450
1647413330000|2022-03-16 06:48:50|795.3|790.8|795.6|791.1|795.8|791.3|795.3|790.8|194
1647413340000|2022-03-16 06:49:00|795.8|791.3|795.6|791.1|796.1|791.6|795.6|791.1|493
1647413350000|2022-03-16 06:49:10|795.4|790.9|795.2|790.7|795.8|791.3|795.1|790.6|811
1647413360000|2022-03-16 06:49:20|794.9|790.4|795.9|791.4|795.9|791.4|794.9|790.4|388
1647413370000|2022-03-16 06:49:30|795.8|791.3|796.4|791.9|796.4|791.9|795.8|791.3|248
1647413380000|2022-03-16 06:49:40|796.3|791.8|796.1|791.6|796.4|791.9|795.9|791.4|173
1647413390000|2022-03-16 06:49:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|235
1647413400000|2022-03-16 06:50:00|796.1|791.6|796.3|791.8|796.4|791.9|795.9|791.4|409
1647413410000|2022-03-16 06:50:10|796.4|791.9|796.7|792.2|796.9|792.4|795.6|791.1|455
1647413420000|2022-03-16 06:50:20|796.4|791.9|796.9|792.4|796.9|792.4|796.4|791.9|241
1647413430000|2022-03-16 06:50:30|797.4|792.9|797.4|792.9|797.4|792.9|797.2|792.7|335
1647413440000|2022-03-16 06:50:40|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|487
1647413450000|2022-03-16 06:50:50|797.8|793.3|797.6|793.1|797.9|793.4|797.6|793.1|375
1647413460000|2022-03-16 06:51:00|797.4|792.9|796.6|792.1|797.4|792.9|796.4|791.9|836
1647413470000|2022-03-16 06:51:10|796.8|792.3|796.6|792.1|797.1|792.6|796.4|791.9|371
1647413480000|2022-03-16 06:51:20|796.8|792.3|796.2|791.7|796.9|792.4|796.2|791.7|477
1647413490000|2022-03-16 06:51:30|795.9|791.4|795.7|791.2|795.9|791.4|795.7|791.2|241
1647413500000|2022-03-16 06:51:40|||||||||210
1647413510000|2022-03-16 06:51:50|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|319
1647413520000|2022-03-16 06:52:00|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|194
1647413530000|2022-03-16 06:52:10|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|240
1647413540000|2022-03-16 06:52:20|796.2|791.7|796.2|791.7|796.7|792.2|796.2|791.7|103
1647413550000|2022-03-16 06:52:30|795.9|791.4|795.6|791.1|795.9|791.4|795.6|791.1|128
1647413560000|2022-03-16 06:52:40|795.4|790.9|795.6|791.1|795.6|791.1|795.1|790.6|397
1647413570000|2022-03-16 06:52:50|795.4|790.9|796.1|791.6|796.1|791.6|795.4|790.9|406
1647413580000|2022-03-16 06:53:00|796.6|792.1|797.6|793.1|797.6|793.1|796.6|792.1|1178
1647413590000|2022-03-16 06:53:10|797.8|793.3|797.9|793.4|798.1|793.6|797.6|793.1|1148
1647413600000|2022-03-16 06:53:20|798.1|793.6|798.1|793.6|798.4|793.9|798|793.5|465
1647413610000|2022-03-16 06:53:30|798.4|793.9|798.6|794.1|798.8|794.3|798.4|793.9|1165
1647413620000|2022-03-16 06:53:40|798.3|793.8|798.3|793.8|798.4|793.9|798.3|793.8|713
1647413630000|2022-03-16 06:53:50|798.4|793.9|798.3|793.8|798.6|794.1|798.3|793.8|183
1647413640000|2022-03-16 06:54:00|798.1|793.6|797.9|793.4|798.1|793.6|797.8|793.3|352
1647413650000|2022-03-16 06:54:10|798|793.5|797.8|793.3|798|793.5|797.8|793.3|737
1647413660000|2022-03-16 06:54:20|797.5|793|797.3|792.8|797.5|793|797.3|792.8|181
1647413670000|2022-03-16 06:54:30|797.1|792.6|797.1|792.6|797.1|792.6|796.8|792.3|326
1647413680000|2022-03-16 06:54:40|797.3|792.8|797.2|792.7|797.3|792.8|797.1|792.6|265
1647413690000|2022-03-16 06:54:50|797.3|792.8|797.5|793|797.5|793|797.1|792.6|225
1647413700000|2022-03-16 06:55:00|797.6|793.1|797.6|793.1|797.6|793.1|797.1|792.6|312
1647413710000|2022-03-16 06:55:10|797.4|792.9|797.6|793.1|797.8|793.3|797.1|792.6|297
1647413720000|2022-03-16 06:55:20|||||||||155
1647413730000|2022-03-16 06:55:30|797.8|793.3|797.6|793.1|797.8|793.3|797.6|793.1|320
1647413740000|2022-03-16 06:55:40|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|264
1647413750000|2022-03-16 06:55:50|798|793.5|798|793.5|798|793.5|798|793.5|215
1647413760000|2022-03-16 06:56:00|797.9|793.4|798.3|793.8|798.5|794|797.8|793.3|361
1647413770000|2022-03-16 06:56:10|798.1|793.6|798.1|793.6|798.3|793.8|797.9|793.4|313
1647413780000|2022-03-16 06:56:20|798.5|794|798.6|794.1|798.6|794.1|798.3|793.8|295
1647413790000|2022-03-16 06:56:30|798.5|794|798.6|794.1|798.6|794.1|798.5|794|179
1647413800000|2022-03-16 06:56:40|798.8|794.3|799.3|794.8|799.3|794.8|798.6|794.1|741
1647413810000|2022-03-16 06:56:50|799.5|795|800.3|795.8|800.3|795.8|799.5|795|1699
1647413820000|2022-03-16 06:57:00|800|795.5|799.8|795.3|800.3|795.8|799.8|795.3|681
1647413830000|2022-03-16 06:57:10|799.5|795|799.5|795|799.8|795.3|799.5|795|415
1647413840000|2022-03-16 06:57:20|799.4|794.9|799.1|794.6|799.4|794.9|799|794.5|366
1647413850000|2022-03-16 06:57:30|799|794.5|798.8|794.3|799|794.5|798.8|794.3|436
1647413860000|2022-03-16 06:57:40|798.6|794.1|799.3|794.8|799.6|795.1|798.6|794.1|603
1647413870000|2022-03-16 06:57:50|799.4|794.9|799.1|794.6|799.7|795.2|799.1|794.6|470
1647413880000|2022-03-16 06:58:00|799.3|794.8|799.3|794.8|799.3|794.8|798.8|794.3|494
1647413890000|2022-03-16 06:58:10|799.1|794.6|799.3|794.8|799.3|794.8|798.8|794.3|768
1647413900000|2022-03-16 06:58:20|799.2|794.7|798.4|793.9|799.2|794.7|798.3|793.8|518
1647413910000|2022-03-16 06:58:30|798.3|793.8|798.6|794.1|798.8|794.3|798.3|793.8|475
1647413920000|2022-03-16 06:58:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|386
1647413930000|2022-03-16 06:58:50|||||||||324
1647413940000|2022-03-16 06:59:00|799.1|794.6|799.1|794.6|799.3|794.8|799.1|794.6|743
1647413950000|2022-03-16 06:59:10|799.3|794.8|799.3|794.8|799.5|795|799.3|794.8|647
1647413960000|2022-03-16 06:59:20|799.5|795|799.5|795|799.5|795|799.3|794.8|806
1647413970000|2022-03-16 06:59:30|799.3|794.8|799.5|795|799.5|795|799.3|794.8|1034
1647413980000|2022-03-16 06:59:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|815
1647413990000|2022-03-16 06:59:50|799.5|795|799.6|795.1|800|795.5|799.5|795|1505
1647435600000|2022-03-16 13:00:00|807.9|803.4|806.4|801.9|808.7|804.2|806|801.5|4328
1647435610000|2022-03-16 13:00:10|806.3|801.8|806.6|802.1|806.6|802.1|805.4|800.9|2075
1647435620000|2022-03-16 13:00:20|806.5|802|810.3|805.8|810.3|805.8|806.5|802|2001
1647435630000|2022-03-16 13:00:30|810.1|805.6|810.8|806.3|811.1|806.6|810.1|805.6|3084
1647435640000|2022-03-16 13:00:40|810.4|805.9|808.4|803.9|810.4|805.9|808.4|803.9|2304
1647435650000|2022-03-16 13:00:50|808.2|803.7|808.1|803.6|808.3|803.8|807.6|803.1|976
1647435660000|2022-03-16 13:01:00|808.3|803.8|809.1|804.6|809.2|804.7|808.3|803.8|1205
1647435670000|2022-03-16 13:01:10|808.6|804.1|807.6|803.1|808.6|804.1|807.6|803.1|944
1647435680000|2022-03-16 13:01:20|807.4|802.9|807|802.5|807.4|802.9|806.4|801.9|1007
1647435690000|2022-03-16 13:01:30|807.1|802.6|806.6|802.1|807.6|803.1|806.6|802.1|866
1647435700000|2022-03-16 13:01:40|806.4|801.9|805.8|801.3|806.6|802.1|805.3|800.8|893
1647435710000|2022-03-16 13:01:50|806.1|801.6|807|802.5|807.1|802.6|805.8|801.3|653
1647435720000|2022-03-16 13:02:00|806.9|802.4|807.3|802.8|807.4|802.9|806.4|801.9|1166
1647435730000|2022-03-16 13:02:10|807.4|802.9|806.8|802.3|807.4|802.9|806.6|802.1|303
1647435740000|2022-03-16 13:02:20|806.6|802.1|806.4|801.9|806.9|802.4|806.4|801.9|657
1647435750000|2022-03-16 13:02:30|806.3|801.8|805.6|801.1|806.3|801.8|805.4|800.9|505
1647435760000|2022-03-16 13:02:40|805.8|801.3|807.4|802.9|807.4|802.9|805.8|801.3|1109
1647435770000|2022-03-16 13:02:50|807.1|802.6|806.7|802.2|807.1|802.6|806.1|801.6|334
1647435780000|2022-03-16 13:03:00|806.8|802.3|807.1|802.6|807.6|803.1|806.4|801.9|562
1647435790000|2022-03-16 13:03:10|807.4|802.9|807.1|802.6|807.6|803.1|806.9|802.4|418
1647435800000|2022-03-16 13:03:20|806.9|802.4|807.1|802.6|807.1|802.6|806.8|802.3|318
1647435810000|2022-03-16 13:03:30|807.3|802.8|808.3|803.8|808.6|804.1|807.3|802.8|1066
1647435820000|2022-03-16 13:03:40|808.4|803.9|807.9|803.4|808.8|804.3|807.9|803.4|784
1647435830000|2022-03-16 13:03:50|807.6|803.1|808.1|803.6|808.4|803.9|807.6|803.1|746
1647435840000|2022-03-16 13:04:00|807.8|803.3|806.4|801.9|807.8|803.3|806.4|801.9|1228
1647435850000|2022-03-16 13:04:10|806.1|801.6|805.3|800.8|806.4|801.9|805.3|800.8|693
1647435860000|2022-03-16 13:04:20|805.6|801.1|805.4|800.9|805.6|801.1|805.4|800.9|396
1647435870000|2022-03-16 13:04:30|805.5|801|805.4|800.9|805.6|801.1|805.1|800.6|415
1647435880000|2022-03-16 13:04:40|805.1|800.6|805.9|801.4|806.1|801.6|805.1|800.6|526
1647435890000|2022-03-16 13:04:50|806|801.5|806.1|801.6|806.1|801.6|805.9|801.4|291
1647435900000|2022-03-16 13:05:00|805.8|801.3|806.3|801.8|806.6|802.1|805.8|801.3|345
1647435910000|2022-03-16 13:05:10|806.5|802|806.1|801.6|806.6|802.1|806.1|801.6|244
1647435920000|2022-03-16 13:05:20|806.4|801.9|805.6|801.1|806.4|801.9|805.6|801.1|213
1647435930000|2022-03-16 13:05:30|805.4|800.9|805.4|800.9|805.4|800.9|804.9|800.4|676
1647435940000|2022-03-16 13:05:40|805.1|800.6|805.1|800.6|805.6|801.1|805.1|800.6|244
1647435950000|2022-03-16 13:05:50|805.4|800.9|805.6|801.1|805.6|801.1|805.4|800.9|158
1647435960000|2022-03-16 13:06:00|805.5|801|804.4|799.9|805.6|801.1|804.4|799.9|817
1647435970000|2022-03-16 13:06:10|804.2|799.7|804.4|799.9|804.6|800.1|803.9|799.4|1107
1647435980000|2022-03-16 13:06:20|804.6|800.1|804.5|800|804.9|800.4|804.4|799.9|711
1647435990000|2022-03-16 13:06:30|804.4|799.9|804.3|799.8|804.6|800.1|803.9|799.4|741
1647436000000|2022-03-16 13:06:40|804.2|799.7|805.4|800.9|805.4|800.9|803.9|799.4|850
1647436010000|2022-03-16 13:06:50|805|800.5|805.8|801.3|805.8|801.3|805|800.5|950
1647436020000|2022-03-16 13:07:00|806.3|801.8|806.1|801.6|806.6|802.1|806.1|801.6|585
1647436030000|2022-03-16 13:07:10|806.3|801.8|806.3|801.8|806.6|802.1|806.3|801.8|193
1647436040000|2022-03-16 13:07:20|806.2|801.7|806.3|801.8|806.6|802.1|806.2|801.7|356
1647436050000|2022-03-16 13:07:30|806.1|801.6|806.2|801.7|806.3|801.8|805.8|801.3|305
1647436060000|2022-03-16 13:07:40|806.1|801.6|806.3|801.8|806.3|801.8|805.8|801.3|312
1647436070000|2022-03-16 13:07:50|806.6|802.1|806.8|802.3|806.8|802.3|806.6|802.1|308
1647436080000|2022-03-16 13:08:00|806.6|802.1|806.8|802.3|806.8|802.3|806.3|801.8|351
1647436090000|2022-03-16 13:08:10|806.6|802.1|806.8|802.3|806.8|802.3|806.3|801.8|183
1647436100000|2022-03-16 13:08:20|807|802.5|807.1|802.6|807.3|802.8|807|802.5|272
1647436110000|2022-03-16 13:08:30|806.8|802.3|806.8|802.3|807.1|802.6|806.6|802.1|176
1647436120000|2022-03-16 13:08:40|807|802.5|807.6|803.1|807.6|803.1|806.6|802.1|353
1647436130000|2022-03-16 13:08:50|807.3|802.8|807.1|802.6|807.6|803.1|807.1|802.6|300
1647436140000|2022-03-16 13:09:00|807.3|802.8|806.6|802.1|807.3|802.8|806.6|802.1|168
1647436150000|2022-03-16 13:09:10|806.8|802.3|807.7|803.2|807.7|803.2|806.8|802.3|536
1647436160000|2022-03-16 13:09:20|807.6|803.1|808.3|803.8|808.3|803.8|807.3|802.8|413
1647436170000|2022-03-16 13:09:30|808.5|804|810|805.5|810|805.5|808.5|804|1690
1647436180000|2022-03-16 13:09:40|810.1|805.6|808.6|804.1|810.3|805.8|808.2|803.7|797
1647436190000|2022-03-16 13:09:50|808.9|804.4|809.2|804.7|809.3|804.8|808.3|803.8|266
1647436200000|2022-03-16 13:10:00|809.3|804.8|808|803.5|809.3|804.8|807.8|803.3|784
1647436210000|2022-03-16 13:10:10|807.8|803.3|808.1|803.6|808.1|803.6|807.8|803.3|190
1647436220000|2022-03-16 13:10:20|808.3|803.8|808.1|803.6|808.8|804.3|807.8|803.3|305
1647436230000|2022-03-16 13:10:30|808.3|803.8|808.3|803.8|808.9|804.4|808.3|803.8|412
1647436240000|2022-03-16 13:10:40|808.8|804.3|808.6|804.1|809.1|804.6|808.6|804.1|334
1647436250000|2022-03-16 13:10:50|808.8|804.3|809|804.5|809.1|804.6|808.6|804.1|339
1647436260000|2022-03-16 13:11:00|808.8|804.3|807.8|803.3|808.8|804.3|807.8|803.3|215
1647436270000|2022-03-16 13:11:10|808|803.5|808.1|803.6|808.1|803.6|807.8|803.3|119
1647436280000|2022-03-16 13:11:20|808.3|803.8|808.1|803.6|809.3|804.8|808.1|803.6|762
1647436290000|2022-03-16 13:11:30|808.2|803.7|808.8|804.3|808.8|804.3|808.1|803.6|248
1647436300000|2022-03-16 13:11:40|809.1|804.6|808.3|803.8|809.1|804.6|808.3|803.8|102
1647436310000|2022-03-16 13:11:50|808.1|803.6|808.6|804.1|808.6|804.1|808.1|803.6|164
1647436320000|2022-03-16 13:12:00|808.5|804|807.6|803.1|808.5|804|807.6|803.1|246
1647436330000|2022-03-16 13:12:10|807.3|802.8|807.9|803.4|808|803.5|806.8|802.3|617
1647436340000|2022-03-16 13:12:20|807.6|803.1|806.7|802.2|807.6|803.1|806.7|802.2|298
1647436350000|2022-03-16 13:12:30|807|802.5|806.7|802.2|807.1|802.6|806.6|802.1|147
1647436360000|2022-03-16 13:12:40|806.6|802.1|807.1|802.6|807.1|802.6|806.6|802.1|177
1647436370000|2022-03-16 13:12:50|807|802.5|807.1|802.6|807.1|802.6|806.9|802.4|112
1647436380000|2022-03-16 13:13:00|806.9|802.4|806.9|802.4|806.9|802.4|806.6|802.1|172
1647436390000|2022-03-16 13:13:10|||||||||75
1647436400000|2022-03-16 13:13:20|807.1|802.6|807.1|802.6|807.4|802.9|807.1|802.6|126
1647436410000|2022-03-16 13:13:30|807.4|802.9|807.6|803.1|807.9|803.4|807.4|802.9|235
1647436420000|2022-03-16 13:13:40|||||||||41
1647436430000|2022-03-16 13:13:50|807.3|802.8|807.6|803.1|807.6|803.1|807.3|802.8|35
1647436440000|2022-03-16 13:14:00|807.3|802.8|807.1|802.6|807.8|803.3|807.1|802.6|326
1647436450000|2022-03-16 13:14:10|806.9|802.4|806.9|802.4|807.1|802.6|806.6|802.1|172
1647436460000|2022-03-16 13:14:20|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|157
1647436470000|2022-03-16 13:14:30|806.9|802.4|807.1|802.6|807.1|802.6|806.9|802.4|67
1647436480000|2022-03-16 13:14:40|807|802.5|807.4|802.9|807.6|803.1|806.9|802.4|318
1647436490000|2022-03-16 13:14:50|807.5|803|807.4|802.9|807.6|803.1|807.4|802.9|96
1647436500000|2022-03-16 13:15:00|807.1|802.6|808.1|803.6|808.1|803.6|807.1|802.6|249
1647436510000|2022-03-16 13:15:10|808.4|803.9|808.4|803.9|808.4|803.9|808.1|803.6|107
1647436520000|2022-03-16 13:15:20|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|302
1647436530000|2022-03-16 13:15:30|807.9|803.4|807.5|803|807.9|803.4|807.4|802.9|316
1647436540000|2022-03-16 13:15:40|807.4|802.9|806.7|802.2|807.4|802.9|806.7|802.2|611
1647436550000|2022-03-16 13:15:50|806.6|802.1|806.7|802.2|806.7|802.2|806.6|802.1|341
1647436560000|2022-03-16 13:16:00|806.4|801.9|806.1|801.6|806.7|802.2|806.1|801.6|550
1647436570000|2022-03-16 13:16:10|805.9|801.4|804.9|800.4|805.9|801.4|804.9|800.4|503
1647436580000|2022-03-16 13:16:20|804.7|800.2|804.7|800.2|804.7|800.2|804.6|800.1|387
1647436590000|2022-03-16 13:16:30|804.6|800.1|803.7|799.2|804.9|800.4|803.7|799.2|1154
1647436600000|2022-03-16 13:16:40|804|799.5|804.5|800|804.7|800.2|803.8|799.3|595
1647436610000|2022-03-16 13:16:50|804.2|799.7|804|799.5|804.2|799.7|804|799.5|331
1647436620000|2022-03-16 13:17:00|804.2|799.7|805|800.5|805|800.5|804.2|799.7|571
1647436630000|2022-03-16 13:17:10|805.2|800.7|804.7|800.2|805.2|800.7|804.7|800.2|158
1647436640000|2022-03-16 13:17:20|804.9|800.4|804.7|800.2|805.2|800.7|804.7|800.2|221
1647436650000|2022-03-16 13:17:30|804.9|800.4|805.2|800.7|805.4|800.9|804.9|800.4|252
1647436660000|2022-03-16 13:17:40|805.3|800.8|805.4|800.9|805.4|800.9|805.2|800.7|214
1647436670000|2022-03-16 13:17:50|805.3|800.8|804.7|800.2|805.4|800.9|804.7|800.2|307
1647436680000|2022-03-16 13:18:00|804.5|800|804|799.5|804.5|800|804|799.5|433
1647436690000|2022-03-16 13:18:10|803.7|799.2|804.7|800.2|805.1|800.6|803.7|799.2|360
1647436700000|2022-03-16 13:18:20|805|800.5|805|800.5|805.2|800.7|805|800.5|244
1647436710000|2022-03-16 13:18:30|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|105
1647436720000|2022-03-16 13:18:40|804.5|800|804.5|800|804.5|800|804.2|799.7|201
1647436730000|2022-03-16 13:18:50|804.2|799.7|804.7|800.2|804.7|800.2|804.2|799.7|220
1647436740000|2022-03-16 13:19:00|804.5|800|804.7|800.2|804.7|800.2|804.2|799.7|141
1647436750000|2022-03-16 13:19:10|804.5|800|804.2|799.7|804.7|800.2|804.2|799.7|157
1647436760000|2022-03-16 13:19:20|804.7|800.2|805|800.5|805.5|801|804.7|800.2|201
1647436770000|2022-03-16 13:19:30|805.2|800.7|804.6|800.1|805.2|800.7|804.6|800.1|296
1647436780000|2022-03-16 13:19:40|804.7|800.2|804.7|800.2|805.2|800.7|804.7|800.2|137
1647436790000|2022-03-16 13:19:50|805|800.5|805.5|801|805.5|801|805|800.5|193
1647436800000|2022-03-16 13:20:00|805.7|801.2|805|800.5|805.7|801.2|805|800.5|214
1647436810000|2022-03-16 13:20:10|804.7|800.2|804.5|800|805.2|800.7|804.5|800|332
1647436820000|2022-03-16 13:20:20|||||||||119
1647436830000|2022-03-16 13:20:30|804.2|799.7|804.5|800|804.5|800|804.2|799.7|65
1647436840000|2022-03-16 13:20:40|804.7|800.2|804.9|800.4|805.2|800.7|804.7|800.2|279
1647436850000|2022-03-16 13:20:50|805|800.5|805|800.5|805|800.5|804.5|800|197
1647436860000|2022-03-16 13:21:00|||||||||70
1647436870000|2022-03-16 13:21:10|805.2|800.7|805.3|800.8|805.3|800.8|805|800.5|220
1647436880000|2022-03-16 13:21:20|805|800.5|804|799.5|805.1|800.6|804|799.5|642
1647436890000|2022-03-16 13:21:30|804.3|799.8|804|799.5|804.3|799.8|803.8|799.3|231
1647436900000|2022-03-16 13:21:40|803.8|799.3|804|799.5|804|799.5|803.8|799.3|360
1647436910000|2022-03-16 13:21:50|803.8|799.3|804|799.5|804.3|799.8|803.8|799.3|339
1647436920000|2022-03-16 13:22:00|803.8|799.3|803|798.5|803.8|799.3|803|798.5|387
1647436930000|2022-03-16 13:22:10|803.2|798.7|803|798.5|803.5|799|803|798.5|464
1647436940000|2022-03-16 13:22:20|802.8|798.3|803.5|799|803.5|799|802.5|798|514
1647436950000|2022-03-16 13:22:30|803.4|798.9|803.5|799|803.7|799.2|803.4|798.9|166
1647436960000|2022-03-16 13:22:40|803.2|798.7|803.7|799.2|803.7|799.2|803.2|798.7|205
1647436970000|2022-03-16 13:22:50|803.9|799.4|803.9|799.4|804|799.5|803.8|799.3|252
1647436980000|2022-03-16 13:23:00|804|799.5|804.3|799.8|804.3|799.8|804|799.5|198
1647436990000|2022-03-16 13:23:10|804.5|800|804.5|800|804.5|800|804.5|800|194
1647437000000|2022-03-16 13:23:20|804.8|800.3|804|799.5|804.8|800.3|803.9|799.4|468
1647437010000|2022-03-16 13:23:30|804.2|799.7|804|799.5|804.2|799.7|804|799.5|86
1647437020000|2022-03-16 13:23:40|803.8|799.3|803.5|799|803.8|799.3|803.5|799|82
1647437030000|2022-03-16 13:23:50|803.3|798.8|803|798.5|803.3|798.8|803|798.5|290
1647437040000|2022-03-16 13:24:00|803.2|798.7|803.3|798.8|804|799.5|803.2|798.7|352
1647437050000|2022-03-16 13:24:10|803.5|799|803|798.5|804|799.5|803|798.5|242
1647437060000|2022-03-16 13:24:20|803.3|798.8|803.5|799|804|799.5|803.3|798.8|207
1647437070000|2022-03-16 13:24:30|||||||||85
1647437080000|2022-03-16 13:24:40|803.4|798.9|803.3|798.8|803.5|799|803.2|798.7|243
1647437090000|2022-03-16 13:24:50|802.8|798.3|803.3|798.8|803.3|798.8|802.8|798.3|139
1647437100000|2022-03-16 13:25:00|803.5|799|804.3|799.8|804.3|799.8|803.5|799|187
1647437110000|2022-03-16 13:25:10|804|799.5|804.5|800|804.5|800|804|799.5|319
1647437120000|2022-03-16 13:25:20|804.8|800.3|805.3|800.8|805.3|800.8|804.8|800.3|113
1647437130000|2022-03-16 13:25:30|805.1|800.6|804.8|800.3|805.1|800.6|804.8|800.3|211
1647437140000|2022-03-16 13:25:40|805|800.5|805.5|801|805.5|801|804.8|800.3|572
1647437150000|2022-03-16 13:25:50|805.7|801.2|806|801.5|806|801.5|805.7|801.2|532
1647437160000|2022-03-16 13:26:00|805.9|801.4|805.1|800.6|806|801.5|805.1|800.6|302
1647437170000|2022-03-16 13:26:10|805.3|800.8|806|801.5|806.2|801.7|805.3|800.8|821
1647437180000|2022-03-16 13:26:20|805.7|801.2|805.7|801.2|806.2|801.7|805.5|801|361
1647437190000|2022-03-16 13:26:30|805.5|801|805.2|800.7|805.7|801.2|805.2|800.7|254
1647437200000|2022-03-16 13:26:40|805.5|801|805.2|800.7|805.7|801.2|805.2|800.7|232
1647437210000|2022-03-16 13:26:50|805.5|801|805.5|801|806.2|801.7|805.3|800.8|618
1647437220000|2022-03-16 13:27:00|805.4|800.9|805.7|801.2|806|801.5|805.1|800.6|225
1647437230000|2022-03-16 13:27:10|806|801.5|805.5|801|806|801.5|805.5|801|112
1647437240000|2022-03-16 13:27:20|805.7|801.2|805.7|801.2|806|801.5|805.2|800.7|387
1647437250000|2022-03-16 13:27:30|805.5|801|805.1|800.6|805.5|801|805|800.5|245
1647437260000|2022-03-16 13:27:40|805|800.5|804.2|799.7|805|800.5|804.2|799.7|231
1647437270000|2022-03-16 13:27:50|804|799.5|803.8|799.3|804|799.5|803.8|799.3|252
1647437280000|2022-03-16 13:28:00|803.5|799|804|799.5|804.2|799.7|803.5|799|171
1647437290000|2022-03-16 13:28:10|804.2|799.7|804.5|800|804.5|800|804.2|799.7|164
1647437300000|2022-03-16 13:28:20|804.4|799.9|804|799.5|804.5|800|804|799.5|85
1647437310000|2022-03-16 13:28:30|804.2|799.7|804.5|800|804.5|800|804.2|799.7|191
1647437320000|2022-03-16 13:28:40|804.3|799.8|804.8|800.3|804.8|800.3|804.3|799.8|112
1647437330000|2022-03-16 13:28:50|805|800.5|804.8|800.3|805|800.5|804.8|800.3|151
1647437340000|2022-03-16 13:29:00|804.6|800.1|803.8|799.3|804.6|800.1|803.8|799.3|198
1647437350000|2022-03-16 13:29:10|803.6|799.1|803.4|798.9|803.6|799.1|803.3|798.8|391
1647437360000|2022-03-16 13:29:20|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|145
1647437370000|2022-03-16 13:29:30|803.9|799.4|804.2|799.7|804.3|799.8|803.9|799.4|156
1647437380000|2022-03-16 13:29:40|804.1|799.6|804.2|799.7|804.3|799.8|803.9|799.4|72
1647437390000|2022-03-16 13:29:50|804.1|799.6|803.8|799.3|804.6|800.1|803.8|799.3|577
1647437400000|2022-03-16 13:30:00|803.9|799.4|804.3|799.8|804.3|799.8|803.9|799.4|168
1647437410000|2022-03-16 13:30:10|804.1|799.6|804.3|799.8|804.3|799.8|804.1|799.6|83
1647437420000|2022-03-16 13:30:20|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|141
1647437430000|2022-03-16 13:30:30|804.8|800.3|804.6|800.1|804.8|800.3|804.6|800.1|178
1647437440000|2022-03-16 13:30:40|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|111
1647437450000|2022-03-16 13:30:50|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|129
1647437460000|2022-03-16 13:31:00|804.2|799.7|803.9|799.4|804.3|799.8|803.9|799.4|89
1647437470000|2022-03-16 13:31:10|804|799.5|804.5|800|804.5|800|803.8|799.3|118
1647437480000|2022-03-16 13:31:20|804.4|799.9|804.3|799.8|804.8|800.3|804.3|799.8|182
1647437490000|2022-03-16 13:31:30|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|131
1647437500000|2022-03-16 13:31:40|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|94
1647437510000|2022-03-16 13:31:50|804|799.5|803.8|799.3|804|799.5|803.8|799.3|76
1647437520000|2022-03-16 13:32:00|||||||||57
1647437530000|2022-03-16 13:32:10|||||||||29
1647437540000|2022-03-16 13:32:20|804|799.5|803.8|799.3|804|799.5|803.8|799.3|139
1647437550000|2022-03-16 13:32:30|803.6|799.1|802.7|798.2|803.6|799.1|802.6|798.1|1260
1647437560000|2022-03-16 13:32:40|802.6|798.1|802.6|798.1|802.6|798.1|802.2|797.7|925
1647437570000|2022-03-16 13:32:50|802.8|798.3|802.3|797.8|802.8|798.3|802.1|797.6|700
1647437580000|2022-03-16 13:33:00|802.6|798.1|803|798.5|803.1|798.6|802.6|798.1|383
1647437590000|2022-03-16 13:33:10|802.8|798.3|802.8|798.3|803.1|798.6|802.6|798.1|169
1647437600000|2022-03-16 13:33:20|||||||||70
1647437610000|2022-03-16 13:33:30|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|73
1647437620000|2022-03-16 13:33:40|||||||||91
1647437630000|2022-03-16 13:33:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|110
1647437640000|2022-03-16 13:34:00|802.6|798.1|801.8|797.3|802.6|798.1|801.8|797.3|409
1647437650000|2022-03-16 13:34:10|801.5|797|801.8|797.3|801.8|797.3|801.5|797|285
1647437660000|2022-03-16 13:34:20|||||||||250
1647437670000|2022-03-16 13:34:30|801.6|797.1|802.3|797.8|802.3|797.8|801.5|797|384
1647437680000|2022-03-16 13:34:40|802.5|798|803|798.5|803|798.5|802.5|798|362
1647437690000|2022-03-16 13:34:50|802.9|798.4|803|798.5|803|798.5|802.9|798.4|409
1647437700000|2022-03-16 13:35:00|803.3|798.8|803.5|799|803.5|799|803|798.5|245
1647437710000|2022-03-16 13:35:10|803.7|799.2|803.7|799.2|804|799.5|803.7|799.2|349
1647437720000|2022-03-16 13:35:20|803.8|799.3|803.7|799.2|803.8|799.3|803.7|799.2|123
1647437730000|2022-03-16 13:35:30|803.9|799.4|804.2|799.7|804.2|799.7|803.9|799.4|266
1647437740000|2022-03-16 13:35:40|804|799.5|803.7|799.2|804.1|799.6|803.7|799.2|337
1647437750000|2022-03-16 13:35:50|803.5|799|803.5|799|803.5|799|802.7|798.2|205
1647437760000|2022-03-16 13:36:00|803.6|799.1|802.7|798.2|803.7|799.2|802.7|798.2|197
1647437770000|2022-03-16 13:36:10|803|798.5|803.5|799|803.5|799|802.7|798.2|144
1647437780000|2022-03-16 13:36:20|803.2|798.7|803.7|799.2|803.7|799.2|803|798.5|151
1647437790000|2022-03-16 13:36:30|804|799.5|803.7|799.2|804|799.5|803.2|798.7|98
1647437800000|2022-03-16 13:36:40|803.5|799|803.2|798.7|803.5|799|803.2|798.7|75
1647437810000|2022-03-16 13:36:50|||||||||57
1647437820000|2022-03-16 13:37:00|||||||||32
1647437830000|2022-03-16 13:37:10|803.3|798.8|803.2|798.7|803.3|798.8|803.2|798.7|102
1647437840000|2022-03-16 13:37:20|803|798.5|802.7|798.2|803|798.5|802.7|798.2|125
1647437850000|2022-03-16 13:37:30|802.5|798|802.2|797.7|802.5|798|802.2|797.7|166
1647437860000|2022-03-16 13:37:40|802|797.5|802|797.5|802|797.5|802|797.5|216
1647437870000|2022-03-16 13:37:50|801.7|797.2|802|797.5|802|797.5|801.5|797|148
1647437880000|2022-03-16 13:38:00|801.7|797.2|802|797.5|802|797.5|801.7|797.2|92
1647437890000|2022-03-16 13:38:10|802.2|797.7|802|797.5|802.7|798.2|802|797.5|252
1647437900000|2022-03-16 13:38:20|802.2|797.7|802.4|797.9|802.5|798|802|797.5|117
1647437910000|2022-03-16 13:38:30|802.1|797.6|802.1|797.6|802.2|797.7|802|797.5|104
1647437920000|2022-03-16 13:38:40|802.2|797.7|801.7|797.2|802.2|797.7|801.7|797.2|87
1647437930000|2022-03-16 13:38:50|801.5|797|801.5|797|802|797.5|801.5|797|225
1647437940000|2022-03-16 13:39:00|801.6|797.1|801.5|797|801.6|797.1|801.5|797|143
1647437950000|2022-03-16 13:39:10|801.4|796.9|801.5|797|801.5|797|801|796.5|469
1647437960000|2022-03-16 13:39:20|801.4|796.9|802|797.5|802|797.5|801.2|796.7|542
1647437970000|2022-03-16 13:39:30|801.7|797.2|801|796.5|801.7|797.2|801|796.5|236
1647437980000|2022-03-16 13:39:40|801.1|796.6|801.5|797|801.5|797|801|796.5|365
1647437990000|2022-03-16 13:39:50|801.3|796.8|801|796.5|801.3|796.8|801|796.5|109
1647438000000|2022-03-16 13:40:00|800.8|796.3|800.7|796.2|800.8|796.3|800.4|795.9|785
1647438010000|2022-03-16 13:40:10|800.9|796.4|800.8|796.3|801|796.5|800.5|796|300
1647438020000|2022-03-16 13:40:20|800.7|796.2|800.3|795.8|801|796.5|800.3|795.8|474
1647438030000|2022-03-16 13:40:30|800.2|795.7|800.3|795.8|800.3|795.8|800.2|795.7|350
1647438040000|2022-03-16 13:40:40|800.1|795.6|800.3|795.8|800.6|796.1|799.8|795.3|747
1647438050000|2022-03-16 13:40:50|800.1|795.6|800.1|795.6|800.3|795.8|800.1|795.6|436
1647438060000|2022-03-16 13:41:00|799.8|795.3|799.1|794.6|799.8|795.3|799|794.5|1365
1647438070000|2022-03-16 13:41:10|799.3|794.8|799.1|794.6|799.6|795.1|799.1|794.6|617
1647438080000|2022-03-16 13:41:20|798.8|794.3|798.6|794.1|799.1|794.6|798.6|794.1|379
1647438090000|2022-03-16 13:41:30|798.7|794.2|798.6|794.1|799|794.5|798.6|794.1|407
1647438100000|2022-03-16 13:41:40|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|607
1647438110000|2022-03-16 13:41:50|798.6|794.1|799.1|794.6|799.1|794.6|798.4|793.9|780
1647438120000|2022-03-16 13:42:00|799|794.5|799.4|794.9|799.4|794.9|799|794.5|542
1647438130000|2022-03-16 13:42:10|799.1|794.6|799.4|794.9|799.4|794.9|799.1|794.6|173
1647438140000|2022-03-16 13:42:20|799.1|794.6|799.1|794.6|799.4|794.9|799.1|794.6|234
1647438150000|2022-03-16 13:42:30|798.9|794.4|799.5|795|799.6|795.1|798.6|794.1|715
1647438160000|2022-03-16 13:42:40|799.2|794.7|798.8|794.3|799.2|794.7|798.6|794.1|394
1647438170000|2022-03-16 13:42:50|798.7|794.2|798.9|794.4|798.9|794.4|798.6|794.1|173
1647438180000|2022-03-16 13:43:00|799.1|794.6|798.9|794.4|799.1|794.6|798.9|794.4|209
1647438190000|2022-03-16 13:43:10|799.1|794.6|799.6|795.1|799.6|795.1|799.1|794.6|165
1647438200000|2022-03-16 13:43:20|799.9|795.4|800.4|795.9|800.4|795.9|799.9|795.4|541
1647438210000|2022-03-16 13:43:30|800.6|796.1|800.6|796.1|800.6|796.1|800.4|795.9|206
1647438220000|2022-03-16 13:43:40|800.4|795.9|800.3|795.8|800.4|795.9|800.1|795.6|708
1647438230000|2022-03-16 13:43:50|800.5|796|800.8|796.3|800.8|796.3|800.3|795.8|416
1647438240000|2022-03-16 13:44:00|800.7|796.2|800.8|796.3|800.8|796.3|800.6|796.1|145
1647438250000|2022-03-16 13:44:10|800.6|796.1|800.3|795.8|800.6|796.1|800.3|795.8|214
1647438260000|2022-03-16 13:44:20|800.5|796|800.6|796.1|800.8|796.3|800.5|796|176
1647438270000|2022-03-16 13:44:30|||||||||65
1647438280000|2022-03-16 13:44:40|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|97
1647438290000|2022-03-16 13:44:50|800.8|796.3|800.6|796.1|800.8|796.3|800.6|796.1|182
1647438300000|2022-03-16 13:45:00|||||||||67
1647438310000|2022-03-16 13:45:10|800.8|796.3|801.6|797.1|801.6|797.1|800.8|796.3|314
1647438320000|2022-03-16 13:45:20|801.3|796.8|801.6|797.1|801.6|797.1|801.3|796.8|607
1647438330000|2022-03-16 13:45:30|801.8|797.3|802.1|797.6|802.1|797.6|801.8|797.3|386
1647438340000|2022-03-16 13:45:40|801.8|797.3|802.3|797.8|802.3|797.8|801.8|797.3|444
1647438350000|2022-03-16 13:45:50|||||||||217
1647438360000|2022-03-16 13:46:00|||||||||218
1647438370000|2022-03-16 13:46:10|802.1|797.6|801.8|797.3|802.1|797.6|801.8|797.3|471
1647438380000|2022-03-16 13:46:20|801.6|797.1|801.2|796.7|801.6|797.1|801.2|796.7|373
1647438390000|2022-03-16 13:46:30|800.9|796.4|801.3|796.8|801.3|796.8|800.8|796.3|253
1647438400000|2022-03-16 13:46:40|801|796.5|800.8|796.3|801|796.5|800.8|796.3|61
1647438410000|2022-03-16 13:46:50|801|796.5|801.1|796.6|801.3|796.8|801|796.5|177
1647438420000|2022-03-16 13:47:00|800.9|796.4|800.5|796|800.9|796.4|800.3|795.8|145
1647438430000|2022-03-16 13:47:10|800.6|796.1|799.8|795.3|800.6|796.1|799.8|795.3|207
1647438440000|2022-03-16 13:47:20|799.7|795.2|799.6|795.1|799.8|795.3|799.6|795.1|293
1647438450000|2022-03-16 13:47:30|799.5|795|799.6|795.1|799.6|795.1|799.5|795|205
1647438460000|2022-03-16 13:47:40|799.3|794.8|799.6|795.1|799.6|795.1|799.1|794.6|256
1647438470000|2022-03-16 13:47:50|799.4|794.9|799.4|794.9|799.6|795.1|799.1|794.6|225
1647438480000|2022-03-16 13:48:00|799.1|794.6|799.1|794.6|799.3|794.8|799.1|794.6|266
1647438490000|2022-03-16 13:48:10|799|794.5|799.6|795.1|799.6|795.1|799|794.5|136
1647438500000|2022-03-16 13:48:20|799.3|794.8|799.6|795.1|799.6|795.1|799.3|794.8|164
1647438510000|2022-03-16 13:48:30|||||||||56
1647438520000|2022-03-16 13:48:40|799.4|794.9|799.6|795.1|799.6|795.1|799.1|794.6|369
1647438530000|2022-03-16 13:48:50|||||||||76
1647438540000|2022-03-16 13:49:00|799.8|795.3|800|795.5|800.1|795.6|799.8|795.3|236
1647438550000|2022-03-16 13:49:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|177
1647438560000|2022-03-16 13:49:20|||||||||31
1647438570000|2022-03-16 13:49:30|799.6|795.1|799.3|794.8|799.6|795.1|799.3|794.8|137
1647438580000|2022-03-16 13:49:40|799.4|794.9|799.3|794.8|799.8|795.3|799.3|794.8|136
1647438590000|2022-03-16 13:49:50|799.5|795|799.8|795.3|799.8|795.3|799.5|795|72
1647438600000|2022-03-16 13:50:00|799.9|795.4|800|795.5|800|795.5|799.8|795.3|127
1647438610000|2022-03-16 13:50:10|800.5|796|800.3|795.8|801|796.5|800.3|795.8|303
1647438620000|2022-03-16 13:50:20|800.1|795.6|799.8|795.3|800.3|795.8|799.8|795.3|149
1647438630000|2022-03-16 13:50:30|799.9|795.4|799.8|795.3|800|795.5|799.8|795.3|124
1647438640000|2022-03-16 13:50:40|799.9|795.4|800|795.5|800|795.5|799.9|795.4|25
1647438650000|2022-03-16 13:50:50|800.3|795.8|800.5|796|800.5|796|800.3|795.8|78
1647438660000|2022-03-16 13:51:00|800.6|796.1|801|796.5|801|796.5|800.6|796.1|135
1647438670000|2022-03-16 13:51:10|||||||||116
1647438680000|2022-03-16 13:51:20|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|180
1647438690000|2022-03-16 13:51:30|801.1|796.6|800.5|796|801.1|796.6|800.5|796|155
1647438700000|2022-03-16 13:51:40|800.8|796.3|800.8|796.3|801|796.5|800.8|796.3|85
1647438710000|2022-03-16 13:51:50|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|75
1647438720000|2022-03-16 13:52:00|801|796.5|801|796.5|801|796.5|800.8|796.3|133
1647438730000|2022-03-16 13:52:10|801.2|796.7|801.5|797|801.8|797.3|801|796.5|400
1647438740000|2022-03-16 13:52:20|801.2|796.7|800.8|796.3|801.2|796.7|800.7|796.2|297
1647438750000|2022-03-16 13:52:30|800.5|796|800.8|796.3|800.8|796.3|800.5|796|37
1647438760000|2022-03-16 13:52:40|||||||||83
1647438770000|2022-03-16 13:52:50|||||||||21
1647438780000|2022-03-16 13:53:00|||||||||14
1647438790000|2022-03-16 13:53:10|||||||||89
1647438800000|2022-03-16 13:53:20|||||||||28
1647438810000|2022-03-16 13:53:30|||||||||92
1647438820000|2022-03-16 13:53:40|||||||||41
1647438830000|2022-03-16 13:53:50|800.5|796|800.4|795.9|800.5|796|800.3|795.8|105
1647438840000|2022-03-16 13:54:00|800.3|795.8|801|796.5|801|796.5|800.3|795.8|293
1647438850000|2022-03-16 13:54:10|801.2|796.7|802.1|797.6|802.2|797.7|801.2|796.7|705
1647438860000|2022-03-16 13:54:20|802.2|797.7|802.2|797.7|802.2|797.7|802|797.5|444
1647438870000|2022-03-16 13:54:30|802.5|798|802.5|798|802.7|798.2|802.2|797.7|491
1647438880000|2022-03-16 13:54:40|802.2|797.7|802.7|798.2|803.2|798.7|802.2|797.7|696
1647438890000|2022-03-16 13:54:50|803|798.5|803|798.5|803.1|798.6|802.9|798.4|451
1647438900000|2022-03-16 13:55:00|802.7|798.2|802.2|797.7|803|798.5|802.2|797.7|347
1647438910000|2022-03-16 13:55:10|802.5|798|803|798.5|803|798.5|802.5|798|114
1647438920000|2022-03-16 13:55:20|802.7|798.2|802.7|798.2|802.7|798.2|802.6|798.1|119
1647438930000|2022-03-16 13:55:30|802.5|798|802.2|797.7|802.5|798|802.2|797.7|50
1647438940000|2022-03-16 13:55:40|||||||||92
1647438950000|2022-03-16 13:55:50|802.5|798|802.7|798.2|802.7|798.2|802.5|798|103
1647438960000|2022-03-16 13:56:00|802.6|798.1|802.7|798.2|802.7|798.2|802.5|798|140
1647438970000|2022-03-16 13:56:10|802.6|798.1|802.2|797.7|802.6|798.1|802.2|797.7|126
1647438980000|2022-03-16 13:56:20|802.4|797.9|802.7|798.2|802.7|798.2|802.4|797.9|85
1647438990000|2022-03-16 13:56:30|802.5|798|802.2|797.7|802.5|798|802.2|797.7|130
1647439000000|2022-03-16 13:56:40|802.4|797.9|802.2|797.7|802.5|798|802.2|797.7|29
1647439010000|2022-03-16 13:56:50|802|797.5|802.5|798|802.5|798|802|797.5|106
1647439020000|2022-03-16 13:57:00|802|797.5|802.5|798|802.5|798|802|797.5|91
1647439030000|2022-03-16 13:57:10|||||||||12
1647439040000|2022-03-16 13:57:20|802.3|797.8|802|797.5|802.3|797.8|802|797.5|169
1647439050000|2022-03-16 13:57:30|||||||||44
1647439060000|2022-03-16 13:57:40|||||||||44
1647439070000|2022-03-16 13:57:50|||||||||17
1647439080000|2022-03-16 13:58:00|802.2|797.7|802.2|797.7|802.5|798|802|797.5|283
1647439090000|2022-03-16 13:58:10|802.5|798|801.5|797|802.5|798|801.5|797|135
1647439100000|2022-03-16 13:58:20|801.2|796.7|801.2|796.7|801.5|797|801.2|796.7|128
1647439110000|2022-03-16 13:58:30|||||||||48
1647439120000|2022-03-16 13:58:40|801|796.5|801|796.5|801|796.5|801|796.5|49
1647439130000|2022-03-16 13:58:50|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|125
1647439140000|2022-03-16 13:59:00|801|796.5|801.7|797.2|801.7|797.2|801|796.5|244
1647439150000|2022-03-16 13:59:10|801.5|797|801|796.5|801.5|797|801|796.5|81
1647439160000|2022-03-16 13:59:20|801.1|796.6|801.4|796.9|801.4|796.9|800.8|796.3|51
1647439170000|2022-03-16 13:59:30|801.3|796.8|801.2|796.7|801.3|796.8|801|796.5|105
1647439180000|2022-03-16 13:59:40|801|796.5|801.2|796.7|801.2|796.7|801|796.5|46
1647439190000|2022-03-16 13:59:50|801.1|796.6|801.2|796.7|801.2|796.7|801|796.5|63
1647439200000|2022-03-16 14:00:00|801.5|797|801.5|797|801.5|797|801.2|796.7|99
1647439210000|2022-03-16 14:00:10|801.2|796.7|801.7|797.2|801.7|797.2|801.2|796.7|50
1647439220000|2022-03-16 14:00:20|802.2|797.7|802.5|798|802.5|798|802.2|797.7|138
1647439230000|2022-03-16 14:00:30|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|183
1647439240000|2022-03-16 14:00:40|||||||||109
1647439250000|2022-03-16 14:00:50|803|798.5|803.2|798.7|803.2|798.7|803|798.5|194
1647439260000|2022-03-16 14:01:00|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|236
1647439270000|2022-03-16 14:01:10|802.6|798.1|802.2|797.7|802.7|798.2|802.2|797.7|182
1647439280000|2022-03-16 14:01:20|802.5|798|802|797.5|802.7|798.2|802|797.5|119
1647439290000|2022-03-16 14:01:30|802.2|797.7|802|797.5|802.2|797.7|802|797.5|62
1647439300000|2022-03-16 14:01:40|801.9|797.4|802|797.5|802|797.5|801.9|797.4|184
1647439310000|2022-03-16 14:01:50|801.9|797.4|802.5|798|802.5|798|801.9|797.4|196
1647439320000|2022-03-16 14:02:00|802.3|797.8|802.5|798|802.5|798|802.3|797.8|67
1647439330000|2022-03-16 14:02:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|122
1647439340000|2022-03-16 14:02:20|802.5|798|803|798.5|803|798.5|802.5|798|147
1647439350000|2022-03-16 14:02:30|803.3|798.8|803|798.5|803.3|798.8|803|798.5|100
1647439360000|2022-03-16 14:02:40|803.3|798.8|803|798.5|803.3|798.8|803|798.5|60
1647439370000|2022-03-16 14:02:50|802.8|798.3|802.5|798|802.8|798.3|802.5|798|93
1647439380000|2022-03-16 14:03:00|802.8|798.3|802.3|797.8|802.8|798.3|802.3|797.8|98
1647439390000|2022-03-16 14:03:10|802|797.5|802.8|798.3|802.8|798.3|802|797.5|85
1647439400000|2022-03-16 14:03:20|||||||||14
1647439410000|2022-03-16 14:03:30|803|798.5|803.3|798.8|803.3|798.8|803|798.5|111
1647439420000|2022-03-16 14:03:40|||||||||22
1647439430000|2022-03-16 14:03:50|803.5|799|803.5|799|803.5|799|803.5|799|235
1647439440000|2022-03-16 14:04:00|||||||||54
1647439450000|2022-03-16 14:04:10|803.8|799.3|803.8|799.3|803.8|799.3|803.5|799|120
1647439460000|2022-03-16 14:04:20|803.7|799.2|803.5|799|803.7|799.2|803.5|799|31
1647439470000|2022-03-16 14:04:30|803.4|798.9|802.7|798.2|803.4|798.9|802.5|798|257
1647439480000|2022-03-16 14:04:40|803|798.5|803|798.5|803|798.5|803|798.5|54
1647439490000|2022-03-16 14:04:50|802.8|798.3|802.7|798.2|802.8|798.3|802.7|798.2|28
1647439500000|2022-03-16 14:05:00|802.5|798|802.8|798.3|802.8|798.3|802.5|798|82
1647439510000|2022-03-16 14:05:10|803|798.5|803.3|798.8|803.3|798.8|803|798.5|30
1647439520000|2022-03-16 14:05:20|803|798.5|803.3|798.8|803.3|798.8|803|798.5|23
1647439530000|2022-03-16 14:05:30|803|798.5|802.9|798.4|803|798.5|802.9|798.4|48
1647439540000|2022-03-16 14:05:40|802.8|798.3|802.8|798.3|803|798.5|802.8|798.3|29
1647439550000|2022-03-16 14:05:50|802.5|798|802.5|798|802.5|798|802.5|798|38
1647439560000|2022-03-16 14:06:00|802.8|798.3|802.5|798|802.8|798.3|802.5|798|280
1647439570000|2022-03-16 14:06:10|||||||||15
1647439580000|2022-03-16 14:06:20|802.6|798.1|802.5|798|802.6|798.1|802.5|798|55
1647439590000|2022-03-16 14:06:30|||||||||40
1647439600000|2022-03-16 14:06:40|802.4|797.9|802.5|798|802.5|798|802.2|797.7|142
1647439610000|2022-03-16 14:06:50|802.3|797.8|801.8|797.3|802.3|797.8|801.5|797|151
1647439620000|2022-03-16 14:07:00|801.5|797|802|797.5|802|797.5|801.5|797|80
1647439630000|2022-03-16 14:07:10|802.3|797.8|802|797.5|802.3|797.8|802|797.5|14
1647439640000|2022-03-16 14:07:20|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|25
1647439650000|2022-03-16 14:07:30|802|797.5|801.8|797.3|802|797.5|801.8|797.3|57
1647439660000|2022-03-16 14:07:40|||||||||11
1647439670000|2022-03-16 14:07:50|802|797.5|802|797.5|802|797.5|802|797.5|64
1647439680000|2022-03-16 14:08:00|||||||||28
1647439690000|2022-03-16 14:08:10|802.2|797.7|802.5|798|802.5|798|802.2|797.7|142
1647439700000|2022-03-16 14:08:20|802.3|797.8|802.3|797.8|802.5|798|802|797.5|49
1647439710000|2022-03-16 14:08:30|802|797.5|802|797.5|802.5|798|802|797.5|17
1647439720000|2022-03-16 14:08:40|802.2|797.7|802|797.5|802.5|798|802|797.5|34
1647439730000|2022-03-16 14:08:50|||||||||25
1647439740000|2022-03-16 14:09:00|||||||||22
1647439750000|2022-03-16 14:09:10|802.2|797.7|802.2|797.7|802.2|797.7|802|797.5|19
1647439760000|2022-03-16 14:09:20|802|797.5|802|797.5|802|797.5|802|797.5|18
1647439770000|2022-03-16 14:09:30|801.8|797.3|801.7|797.2|801.8|797.3|801.5|797|251
1647439780000|2022-03-16 14:09:40|802|797.5|801.5|797|802|797.5|801.5|797|35
1647439790000|2022-03-16 14:09:50|||||||||49
1647439800000|2022-03-16 14:10:00|801.4|796.9|800.9|796.4|801.5|797|800.8|796.3|483
1647439810000|2022-03-16 14:10:10|800.8|796.3|800.3|795.8|801|796.5|800.3|795.8|461
1647439820000|2022-03-16 14:10:20|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|277
1647439830000|2022-03-16 14:10:30|801.5|797|801.1|796.6|801.8|797.3|800.8|796.3|157
1647439840000|2022-03-16 14:10:40|801|796.5|800.6|796.1|801|796.5|800.6|796.1|115
1647439850000|2022-03-16 14:10:50|800.4|795.9|799.6|795.1|800.4|795.9|799.6|795.1|534
1647439860000|2022-03-16 14:11:00|799.5|795|799.4|794.9|799.6|795.1|799.4|794.9|401
1647439870000|2022-03-16 14:11:10|799.6|795.1|800.4|795.9|800.4|795.9|799.6|795.1|257
1647439880000|2022-03-16 14:11:20|800.1|795.6|799.6|795.1|800.1|795.6|799.4|794.9|274
1647439890000|2022-03-16 14:11:30|799.9|795.4|799.6|795.1|799.9|795.4|799.6|795.1|110
1647439900000|2022-03-16 14:11:40|||||||||50
1647439910000|2022-03-16 14:11:50|||||||||120
1647439920000|2022-03-16 14:12:00|||||||||115
1647439930000|2022-03-16 14:12:10|800.1|795.6|800|795.5|800.4|795.9|799.9|795.4|262
1647439940000|2022-03-16 14:12:20|799.9|795.4|799.9|795.4|800.1|795.6|799.9|795.4|243
1647439950000|2022-03-16 14:12:30|799.8|795.3|799.4|794.9|799.9|795.4|799.4|794.9|357
1647439960000|2022-03-16 14:12:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|196
1647439970000|2022-03-16 14:12:50|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|184
1647439980000|2022-03-16 14:13:00|799.6|795.1|800.1|795.6|800.1|795.6|799.6|795.1|607
1647439990000|2022-03-16 14:13:10|799.8|795.3|799.7|795.2|799.9|795.4|799.4|794.9|423
1647440000000|2022-03-16 14:13:20|799.4|794.9|799.9|795.4|799.9|795.4|799.4|794.9|259
1647440010000|2022-03-16 14:13:30|799.7|795.2|799.4|794.9|799.7|795.2|799.4|794.9|154
1647440020000|2022-03-16 14:13:40|799.2|794.7|799.4|794.9|799.4|794.9|799.2|794.7|221
1647440030000|2022-03-16 14:13:50|799.3|794.8|799.4|794.9|799.4|794.9|799.2|794.7|101
1647440040000|2022-03-16 14:14:00|799.2|794.7|798.9|794.4|799.4|794.9|798.9|794.4|191
1647440050000|2022-03-16 14:14:10|||||||||120
1647440060000|2022-03-16 14:14:20|798.7|794.2|798.4|793.9|798.7|794.2|798.4|793.9|730
1647440070000|2022-03-16 14:14:30|798.2|793.7|796.5|792|798.2|793.7|796.2|791.7|2776
1647440080000|2022-03-16 14:14:40|796.4|791.9|796.7|792.2|796.7|792.2|796.3|791.8|725
1647440090000|2022-03-16 14:14:50|797.1|792.6|796.7|792.2|797.2|792.7|796.7|792.2|364
1647440100000|2022-03-16 14:15:00|796.5|792|796.5|792|797|792.5|796.5|792|756
1647440110000|2022-03-16 14:15:10|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|282
1647440120000|2022-03-16 14:15:20|796.4|791.9|796|791.5|796.7|792.2|796|791.5|681
1647440130000|2022-03-16 14:15:30|795.8|791.3|794.5|790|795.8|791.3|794.5|790|1702
1647440140000|2022-03-16 14:15:40|794.6|790.1|794.8|790.3|795|790.5|794.5|790|694
1647440150000|2022-03-16 14:15:50|794.6|790.1|794.3|789.8|794.6|790.1|793.5|789|1530
1647440160000|2022-03-16 14:16:00|794|789.5|794.3|789.8|794.5|790|793.8|789.3|742
1647440170000|2022-03-16 14:16:10|794.5|790|794|789.5|794.8|790.3|794|789.5|636
1647440180000|2022-03-16 14:16:20|794.3|789.8|793.5|789|794.3|789.8|793.5|789|594
1647440190000|2022-03-16 14:16:30|793.2|788.7|794|789.5|794.3|789.8|793.2|788.7|433
1647440200000|2022-03-16 14:16:40|794.4|789.9|794.5|790|794.5|790|794|789.5|477
1647440210000|2022-03-16 14:16:50|794.7|790.2|794.7|790.2|794.7|790.2|794.5|790|379
1647440220000|2022-03-16 14:17:00|795|790.5|795.7|791.2|795.7|791.2|795|790.5|674
1647440230000|2022-03-16 14:17:10|795.9|791.4|796.4|791.9|796.5|792|795.9|791.4|606
1647440240000|2022-03-16 14:17:20|796.5|792|796.8|792.3|797.3|792.8|796.5|792|854
1647440250000|2022-03-16 14:17:30|797|792.5|797.1|792.6|797.2|792.7|797|792.5|449
1647440260000|2022-03-16 14:17:40|797.4|792.9|796.6|792.1|797.4|792.9|796.6|792.1|473
1647440270000|2022-03-16 14:17:50|796.3|791.8|796.1|791.6|796.3|791.8|796.1|791.6|242
1647440280000|2022-03-16 14:18:00|795.9|791.4|796.1|791.6|796.1|791.6|795.9|791.4|113
1647440290000|2022-03-16 14:18:10|795.9|791.4|795.9|791.4|796.1|791.6|795.9|791.4|212
1647440300000|2022-03-16 14:18:20|796.1|791.6|795.9|791.4|796.1|791.6|795.9|791.4|238
1647440310000|2022-03-16 14:18:30|||||||||101
1647440320000|2022-03-16 14:18:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|109
1647440330000|2022-03-16 14:18:50|796.4|791.9|796.1|791.6|796.7|792.2|796.1|791.6|330
1647440340000|2022-03-16 14:19:00|795.9|791.4|795.6|791.1|796.4|791.9|795.6|791.1|259
1647440350000|2022-03-16 14:19:10|795.4|790.9|794.9|790.4|795.6|791.1|794.9|790.4|323
1647440360000|2022-03-16 14:19:20|794.6|790.1|794.9|790.4|795.1|790.6|794.6|790.1|127
1647440370000|2022-03-16 14:19:30|795|790.5|794.9|790.4|795|790.5|794.9|790.4|164
1647440380000|2022-03-16 14:19:40|||||||||271
1647440390000|2022-03-16 14:19:50|794.7|790.2|794.7|790.2|794.9|790.4|794.7|790.2|384
1647440400000|2022-03-16 14:20:00|794.5|790|794.4|789.9|794.5|790|794.2|789.7|286
1647440410000|2022-03-16 14:20:10|794.9|790.4|794.7|790.2|795.2|790.7|794.4|789.9|373
1647440420000|2022-03-16 14:20:20|794.9|790.4|794.4|789.9|794.9|790.4|794.4|789.9|94
1647440430000|2022-03-16 14:20:30|794.6|790.1|794.4|789.9|794.6|790.1|794.4|789.9|133
1647440440000|2022-03-16 14:20:40|794.1|789.6|794.1|789.6|794.6|790.1|794.1|789.6|148
1647440450000|2022-03-16 14:20:50|794.2|789.7|794.1|789.6|794.3|789.8|794.1|789.6|209
1647440460000|2022-03-16 14:21:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|111
1647440470000|2022-03-16 14:21:10|794.5|790|794.1|789.6|794.6|790.1|794.1|789.6|124
1647440480000|2022-03-16 14:21:20|794.3|789.8|794.3|789.8|794.3|789.8|794.1|789.6|145
1647440490000|2022-03-16 14:21:30|794.5|790|794.3|789.8|794.5|790|794.3|789.8|44
1647440500000|2022-03-16 14:21:40|794.5|790|793.8|789.3|794.6|790.1|793.8|789.3|259
1647440510000|2022-03-16 14:21:50|793.7|789.2|792.8|788.3|793.7|789.2|792.7|788.2|556
1647440520000|2022-03-16 14:22:00|793|788.5|793.3|788.8|793.3|788.8|793|788.5|319
1647440530000|2022-03-16 14:22:10|793|788.5|793|788.5|793.5|789|793|788.5|226
1647440540000|2022-03-16 14:22:20|792.8|788.3|792.8|788.3|793|788.5|792.8|788.3|164
1647440550000|2022-03-16 14:22:30|793.2|788.7|792.8|788.3|793.3|788.8|792.8|788.3|237
1647440560000|2022-03-16 14:22:40|793.1|788.6|793.4|788.9|793.4|788.9|792.8|788.3|501
1647440570000|2022-03-16 14:22:50|793.1|788.6|794.3|789.8|794.3|789.8|793|788.5|504
1647440580000|2022-03-16 14:23:00|794|789.5|794.5|790|794.5|790|794|789.5|270
1647440590000|2022-03-16 14:23:10|794.8|790.3|795.8|791.3|795.8|791.3|794.8|790.3|606
1647440600000|2022-03-16 14:23:20|795.7|791.2|795.2|790.7|796|791.5|795|790.5|455
1647440610000|2022-03-16 14:23:30|795.5|791|794.4|789.9|795.5|791|794.4|789.9|294
1647440620000|2022-03-16 14:23:40|794.5|790|794.9|790.4|794.9|790.4|794.3|789.8|133
1647440630000|2022-03-16 14:23:50|795|790.5|795|790.5|795.1|790.6|795|790.5|179
1647440640000|2022-03-16 14:24:00|794.6|790.1|795|790.5|795|790.5|794.6|790.1|326
1647440650000|2022-03-16 14:24:10|795.2|790.7|795.3|790.8|795.7|791.2|795.2|790.7|303
1647440660000|2022-03-16 14:24:20|795|790.5|795.2|790.7|795.2|790.7|794.7|790.2|306
1647440670000|2022-03-16 14:24:30|795.3|790.8|795.5|791|795.7|791.2|795.2|790.7|227
1647440680000|2022-03-16 14:24:40|||||||||87
1647440690000|2022-03-16 14:24:50|795.7|791.2|795.7|791.2|795.7|791.2|795.5|791|116
1647440700000|2022-03-16 14:25:00|795.5|791|794.6|790.1|795.6|791.1|794.5|790|343
1647440710000|2022-03-16 14:25:10|794.7|790.2|795.2|790.7|795.5|791|794.7|790.2|82
1647440720000|2022-03-16 14:25:20|795|790.5|795|790.5|795.2|790.7|795|790.5|55
1647440730000|2022-03-16 14:25:30|795.1|790.6|795.5|791|795.5|791|795.1|790.6|167
1647440740000|2022-03-16 14:25:40|795.8|791.3|796|791.5|796|791.5|795.8|791.3|212
1647440750000|2022-03-16 14:25:50|||||||||48
1647440760000|2022-03-16 14:26:00|795.9|791.4|795.5|791|795.9|791.4|795.5|791|152
1647440770000|2022-03-16 14:26:10|795.3|790.8|795|790.5|795.3|790.8|795|790.5|152
1647440780000|2022-03-16 14:26:20|795.5|791|795.5|791|795.8|791.3|795.3|790.8|162
1647440790000|2022-03-16 14:26:30|795.8|791.3|795.3|790.8|795.8|791.3|795.3|790.8|65
1647440800000|2022-03-16 14:26:40|795.2|790.7|794.8|790.3|795.3|790.8|794.8|790.3|73
1647440810000|2022-03-16 14:26:50|794.5|790|794.3|789.8|794.5|790|794.3|789.8|209
1647440820000|2022-03-16 14:27:00|794.2|789.7|794.8|790.3|794.8|790.3|793.8|789.3|497
1647440830000|2022-03-16 14:27:10|794.6|790.1|795.1|790.6|795.1|790.6|794.6|790.1|72
1647440840000|2022-03-16 14:27:20|794.8|790.3|794.8|790.3|795.1|790.6|794.8|790.3|59
1647440850000|2022-03-16 14:27:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|51
1647440860000|2022-03-16 14:27:40|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|36
1647440870000|2022-03-16 14:27:50|||||||||21
1647440880000|2022-03-16 14:28:00|||||||||37
1647440890000|2022-03-16 14:28:10|795.1|790.6|794.8|790.3|795.1|790.6|794.3|789.8|237
1647440900000|2022-03-16 14:28:20|794.7|790.2|794.3|789.8|794.8|790.3|794.3|789.8|93
1647440910000|2022-03-16 14:28:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|140
1647440920000|2022-03-16 14:28:40|793.8|789.3|793.5|789|793.8|789.3|793.5|789|290
1647440930000|2022-03-16 14:28:50|||||||||237
1647440940000|2022-03-16 14:29:00|793.8|789.3|793.8|789.3|793.8|789.3|793.5|789|160
1647440950000|2022-03-16 14:29:10|793.6|789.1|793|788.5|793.6|789.1|793|788.5|169
1647440960000|2022-03-16 14:29:20|792.5|788|792.5|788|792.5|788|792.5|788|112
1647440970000|2022-03-16 14:29:30|||||||||183
1647440980000|2022-03-16 14:29:40|792.3|787.8|792|787.5|792.3|787.8|791.9|787.4|470
1647440990000|2022-03-16 14:29:50|791.7|787.2|791.2|786.7|791.7|787.2|791.2|786.7|866
1647441000000|2022-03-16 14:30:00|790.8|786.3|790.6|786.1|790.8|786.3|790.2|785.7|1913
1647441010000|2022-03-16 14:30:10|790.3|785.8|791.3|786.8|791.8|787.3|790.3|785.8|942
1647441020000|2022-03-16 14:30:20|791.6|787.1|791.6|787.1|791.8|787.3|791.6|787.1|243
1647441030000|2022-03-16 14:30:30|791.8|787.3|791.8|787.3|792.1|787.6|791.6|787.1|382
1647441040000|2022-03-16 14:30:40|792|787.5|792|787.5|792|787.5|791.8|787.3|177
1647441050000|2022-03-16 14:30:50|792.3|787.8|791.8|787.3|792.3|787.8|791.8|787.3|148
1647441060000|2022-03-16 14:31:00|791.5|787|791.5|787|791.5|787|791.5|787|111
1647441070000|2022-03-16 14:31:10|791.7|787.2|791.4|786.9|792|787.5|791.4|786.9|225
1647441080000|2022-03-16 14:31:20|791.5|787|789.5|785|791.5|787|789.5|785|775
1647441090000|2022-03-16 14:31:30|789.2|784.7|788.4|783.9|789.2|784.7|788.2|783.7|800
1647441100000|2022-03-16 14:31:40|788.7|784.2|788.2|783.7|788.9|784.4|788.2|783.7|394
1647441110000|2022-03-16 14:31:50|788.4|783.9|787.9|783.4|788.4|783.9|787.6|783.1|742
1647441120000|2022-03-16 14:32:00|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|1032
1647441130000|2022-03-16 14:32:10|786.8|782.3|786.8|782.3|787.1|782.6|786.3|781.8|797
1647441140000|2022-03-16 14:32:20|787|782.5|788.1|783.6|788.1|783.6|786.8|782.3|404
1647441150000|2022-03-16 14:32:30|788.3|783.8|788.4|783.9|788.6|784.1|788.1|783.6|494
1647441160000|2022-03-16 14:32:40|788.2|783.7|788.1|783.6|788.2|783.7|787.4|782.9|504
1647441170000|2022-03-16 14:32:50|788|783.5|788.1|783.6|788.1|783.6|787.9|783.4|202
1647441180000|2022-03-16 14:33:00|788.2|783.7|788.4|783.9|788.6|784.1|788.2|783.7|323
1647441190000|2022-03-16 14:33:10|788.6|784.1|788.4|783.9|789|784.5|788.4|783.9|284
1647441200000|2022-03-16 14:33:20|788.5|784|788.1|783.6|788.6|784.1|788.1|783.6|238
1647441210000|2022-03-16 14:33:30|788.2|783.7|788.6|784.1|788.6|784.1|788.2|783.7|144
1647441220000|2022-03-16 14:33:40|788.8|784.3|788.6|784.1|789.1|784.6|788.6|784.1|286
1647441230000|2022-03-16 14:33:50|788.7|784.2|788.7|784.2|788.9|784.4|788.6|784.1|299
1647441240000|2022-03-16 14:34:00|789|784.5|789.6|785.1|789.6|785.1|788.6|784.1|411
1647441250000|2022-03-16 14:34:10|789.4|784.9|789.1|784.6|789.7|785.2|789.1|784.6|445
1647441260000|2022-03-16 14:34:20|789.3|784.8|789.8|785.3|789.8|785.3|789.3|784.8|430
1647441270000|2022-03-16 14:34:30|789.6|785.1|789.3|784.8|789.6|785.1|789.1|784.6|225
1647441280000|2022-03-16 14:34:40|789.2|784.7|789.6|785.1|789.6|785.1|789.1|784.6|283
1647441290000|2022-03-16 14:34:50|789.4|784.9|789.9|785.4|790.1|785.6|789.4|784.9|582
1647441300000|2022-03-16 14:35:00|789.6|785.1|790.1|785.6|790.1|785.6|789.4|784.9|451
1647441310000|2022-03-16 14:35:10|790.6|786.1|790.7|786.2|790.7|786.2|790.6|786.1|440
1647441320000|2022-03-16 14:35:20|790.6|786.1|790.6|786.1|791.1|786.6|790.6|786.1|262
1647441330000|2022-03-16 14:35:30|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|158
1647441340000|2022-03-16 14:35:40|790.8|786.3|790.4|785.9|791.1|786.6|790.4|785.9|226
1647441350000|2022-03-16 14:35:50|790.3|785.8|790.1|785.6|790.6|786.1|790.1|785.6|94
1647441360000|2022-03-16 14:36:00|790.4|785.9|790.8|786.3|790.8|786.3|790.4|785.9|315
1647441370000|2022-03-16 14:36:10|791|786.5|791.4|786.9|791.6|787.1|791|786.5|455
1647441380000|2022-03-16 14:36:20|791.6|787.1|790.3|785.8|791.6|787.1|790.3|785.8|371
1647441390000|2022-03-16 14:36:30|790.1|785.6|790.5|786|790.6|786.1|790.1|785.6|76
1647441400000|2022-03-16 14:36:40|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|89
1647441410000|2022-03-16 14:36:50|790.7|786.2|790.7|786.2|790.7|786.2|790.6|786.1|107
1647441420000|2022-03-16 14:37:00|790.8|786.3|790.6|786.1|791.1|786.6|790.6|786.1|223
1647441430000|2022-03-16 14:37:10|790.1|785.6|790.1|785.6|790.1|785.6|789.8|785.3|220
1647441440000|2022-03-16 14:37:20|790.3|785.8|791.1|786.6|791.1|786.6|790.3|785.8|86
1647441450000|2022-03-16 14:37:30|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|146
1647441460000|2022-03-16 14:37:40|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|34
1647441470000|2022-03-16 14:37:50|790.8|786.3|790.8|786.3|790.8|786.3|790.6|786.1|93
1647441480000|2022-03-16 14:38:00|790.6|786.1|790.8|786.3|790.8|786.3|790.6|786.1|71
1647441490000|2022-03-16 14:38:10|791.1|786.6|791.3|786.8|791.6|787.1|791.1|786.6|236
1647441500000|2022-03-16 14:38:20|791.6|787.1|791.1|786.6|791.6|787.1|790.8|786.3|282
1647441510000|2022-03-16 14:38:30|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|130
1647441520000|2022-03-16 14:38:40|790.3|785.8|789.8|785.3|790.3|785.8|789.8|785.3|216
1647441530000|2022-03-16 14:38:50|789.9|785.4|790.6|786.1|790.6|786.1|789.8|785.3|129
1647441540000|2022-03-16 14:39:00|790.8|786.3|790.1|785.6|790.8|786.3|790|785.5|264
1647441550000|2022-03-16 14:39:10|790.3|785.8|789.6|785.1|790.6|786.1|789.6|785.1|155
1647441560000|2022-03-16 14:39:20|789.3|784.8|789.6|785.1|790.1|785.6|789.3|784.8|103
1647441570000|2022-03-16 14:39:30|||||||||72
1647441580000|2022-03-16 14:39:40|||||||||57
1647441590000|2022-03-16 14:39:50|789.4|784.9|789.6|785.1|789.6|785.1|789.1|784.6|82
1647441600000|2022-03-16 14:40:00|||||||||28
1647441610000|2022-03-16 14:40:10|789.3|784.8|788.8|784.3|789.3|784.8|788.8|784.3|114
1647441620000|2022-03-16 14:40:20|789.3|784.8|789.1|784.6|789.8|785.3|789.1|784.6|212
1647441630000|2022-03-16 14:40:30|788.6|784.1|788.1|783.6|788.6|784.1|787.6|783.1|536
1647441640000|2022-03-16 14:40:40|787.9|783.4|787.8|783.3|787.9|783.4|787.3|782.8|540
1647441650000|2022-03-16 14:40:50|788|783.5|788.1|783.6|788.3|783.8|787.8|783.3|212
1647441660000|2022-03-16 14:41:00|787.8|783.3|787.9|783.4|788.1|783.6|787.6|783.1|596
1647441670000|2022-03-16 14:41:10|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|345
1647441680000|2022-03-16 14:41:20|788.1|783.6|788.7|784.2|788.7|784.2|788.1|783.6|406
1647441690000|2022-03-16 14:41:30|788.9|784.4|789.8|785.3|789.9|785.4|788.9|784.4|629
1647441700000|2022-03-16 14:41:40|789.9|785.4|790.6|786.1|790.7|786.2|789.9|785.4|359
1647441710000|2022-03-16 14:41:50|790.4|785.9|791|786.5|791.3|786.8|790.4|785.9|349
1647441720000|2022-03-16 14:42:00|791.1|786.6|790.1|785.6|791.3|786.8|790.1|785.6|507
1647441730000|2022-03-16 14:42:10|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|44
1647441740000|2022-03-16 14:42:20|790.5|786|790.1|785.6|790.5|786|790.1|785.6|87
1647441750000|2022-03-16 14:42:30|790.6|786.1|790.4|785.9|790.6|786.1|790.3|785.8|83
1647441760000|2022-03-16 14:42:40|790.6|786.1|790.6|786.1|790.8|786.3|790.6|786.1|159
1647441770000|2022-03-16 14:42:50|790.9|786.4|790.6|786.1|791.1|786.6|790.6|786.1|59
1647441780000|2022-03-16 14:43:00|790.7|786.2|791|786.5|791.1|786.6|790.6|786.1|300
1647441790000|2022-03-16 14:43:10|791.1|786.6|791.6|787.1|791.8|787.3|791.1|786.6|561
1647441800000|2022-03-16 14:43:20|791.8|787.3|793.3|788.8|793.3|788.8|791.8|787.3|973
1647441810000|2022-03-16 14:43:30|793.1|788.6|794.2|789.7|794.2|789.7|793.1|788.6|1231
1647441820000|2022-03-16 14:43:40|794.3|789.8|794.3|789.8|795.3|790.8|794.1|789.6|1241
1647441830000|2022-03-16 14:43:50|794.1|789.6|794.3|789.8|794.8|790.3|794|789.5|722
1647441840000|2022-03-16 14:44:00|794.1|789.6|793.8|789.3|794.3|789.8|793.8|789.3|406
1647441850000|2022-03-16 14:44:10|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|235
1647441860000|2022-03-16 14:44:20|793.9|789.4|793.6|789.1|793.9|789.4|793.6|789.1|431
1647441870000|2022-03-16 14:44:30|793.1|788.6|793.2|788.7|793.3|788.8|793.1|788.6|285
1647441880000|2022-03-16 14:44:40|793.1|788.6|793.6|789.1|793.8|789.3|793.1|788.6|250
1647441890000|2022-03-16 14:44:50|793.8|789.3|793.6|789.1|793.8|789.3|793.6|789.1|109
1647441900000|2022-03-16 14:45:00|793.4|788.9|793.3|788.8|793.4|788.9|792.6|788.1|508
1647441910000|2022-03-16 14:45:10|793.6|789.1|793.6|789.1|793.6|789.1|793.1|788.6|93
1647441920000|2022-03-16 14:45:20|793.4|788.9|794.4|789.9|794.4|789.9|793.3|788.8|425
1647441930000|2022-03-16 14:45:30|||||||||67
1647441940000|2022-03-16 14:45:40|794.6|790.1|794.4|789.9|794.6|790.1|794.4|789.9|156
1647441950000|2022-03-16 14:45:50|||||||||68
1647441960000|2022-03-16 14:46:00|793.9|789.4|794.1|789.6|794.1|789.6|793.6|789.1|127
1647441970000|2022-03-16 14:46:10|794.4|789.9|794.4|789.9|794.4|789.9|794.1|789.6|98
1647441980000|2022-03-16 14:46:20|794.1|789.6|794.4|789.9|794.4|789.9|793.9|789.4|124
1647441990000|2022-03-16 14:46:30|794.1|789.6|794.4|789.9|794.4|789.9|793.9|789.4|134
1647442000000|2022-03-16 14:46:40|794.1|789.6|794.1|789.6|794.4|789.9|794.1|789.6|49
1647442010000|2022-03-16 14:46:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|217
1647442020000|2022-03-16 14:47:00|794.6|790.1|794.6|790.1|794.6|790.1|794.5|790|127
1647442030000|2022-03-16 14:47:10|794.4|789.9|794.1|789.6|794.4|789.9|794.1|789.6|82
1647442040000|2022-03-16 14:47:20|793.9|789.4|793.9|789.4|794.1|789.6|793.9|789.4|209
1647442050000|2022-03-16 14:47:30|794|789.5|793.9|789.4|794.1|789.6|793.9|789.4|81
1647442060000|2022-03-16 14:47:40|||||||||171
1647442070000|2022-03-16 14:47:50|||||||||69
1647442080000|2022-03-16 14:48:00|794|789.5|794.4|789.9|794.4|789.9|794|789.5|133
1647442090000|2022-03-16 14:48:10|794.6|790.1|794.9|790.4|794.9|790.4|794.6|790.1|484
1647442100000|2022-03-16 14:48:20|795.3|790.8|796.2|791.7|796.2|791.7|795.3|790.8|885
1647442110000|2022-03-16 14:48:30|796.4|791.9|796.1|791.6|796.6|792.1|796.1|791.6|723
1647442120000|2022-03-16 14:48:40|796.4|791.9|796.1|791.6|796.6|792.1|796.1|791.6|221
1647442130000|2022-03-16 14:48:50|796.3|791.8|796.6|792.1|796.6|792.1|796.3|791.8|395
1647442140000|2022-03-16 14:49:00|796.4|791.9|796.1|791.6|796.4|791.9|796.1|791.6|223
1647442150000|2022-03-16 14:49:10|795.9|791.4|795.6|791.1|795.9|791.4|795.6|791.1|454
1647442160000|2022-03-16 14:49:20|795.4|790.9|795.1|790.6|795.4|790.9|794.9|790.4|386
1647442170000|2022-03-16 14:49:30|||||||||108
1647442180000|2022-03-16 14:49:40|795|790.5|794.4|789.9|795|790.5|794.4|789.9|182
1647442190000|2022-03-16 14:49:50|794.3|789.8|795.1|790.6|795.1|790.6|794.3|789.8|219
1647442200000|2022-03-16 14:50:00|795|790.5|794.6|790.1|795.1|790.6|794.6|790.1|65
1647442210000|2022-03-16 14:50:10|794.4|789.9|794.4|789.9|794.6|790.1|794.1|789.6|210
1647442220000|2022-03-16 14:50:20|794.6|790.1|794.6|790.1|794.9|790.4|794.4|789.9|235
1647442230000|2022-03-16 14:50:30|794.9|790.4|794.4|789.9|794.9|790.4|794.4|789.9|112
1647442240000|2022-03-16 14:50:40|794.1|789.6|793.8|789.3|794.4|789.9|793.8|789.3|261
1647442250000|2022-03-16 14:50:50|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|268
1647442260000|2022-03-16 14:51:00|793.2|788.7|794.4|789.9|794.4|789.9|792.9|788.4|487
1647442270000|2022-03-16 14:51:10|794.3|789.8|793.9|789.4|794.3|789.8|793.9|789.4|60
1647442280000|2022-03-16 14:51:20|||||||||95
1647442290000|2022-03-16 14:51:30|793.7|789.2|793.4|788.9|793.7|789.2|793.4|788.9|106
1647442300000|2022-03-16 14:51:40|||||||||54
1647442310000|2022-03-16 14:51:50|793.7|789.2|793.9|789.4|794.1|789.6|793.7|789.2|163
1647442320000|2022-03-16 14:52:00|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|140
1647442330000|2022-03-16 14:52:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|43
1647442340000|2022-03-16 14:52:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|101
1647442350000|2022-03-16 14:52:30|792.9|788.4|793.1|788.6|793.1|788.6|792.9|788.4|171
1647442360000|2022-03-16 14:52:40|793.3|788.8|793.4|788.9|793.4|788.9|793.1|788.6|59
1647442370000|2022-03-16 14:52:50|793.6|789.1|793.4|788.9|793.6|789.1|793.4|788.9|84
1647442380000|2022-03-16 14:53:00|||||||||66
1647442390000|2022-03-16 14:53:10|793.2|788.7|793.4|788.9|793.4|788.9|792.9|788.4|176
1647442400000|2022-03-16 14:53:20|793.3|788.8|793.3|788.8|793.4|788.9|792.9|788.4|266
1647442410000|2022-03-16 14:53:30|793.4|788.9|792.9|788.4|793.4|788.9|792.9|788.4|52
1647442420000|2022-03-16 14:53:40|||||||||47
1647442430000|2022-03-16 14:53:50|||||||||81
1647442440000|2022-03-16 14:54:00|||||||||25
1647442450000|2022-03-16 14:54:10|792.7|788.2|792.4|787.9|792.7|788.2|792.4|787.9|279
1647442460000|2022-03-16 14:54:20|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|146
1647442470000|2022-03-16 14:54:30|792.2|787.7|792.1|787.6|792.4|787.9|792.1|787.6|76
1647442480000|2022-03-16 14:54:40|||||||||59
1647442490000|2022-03-16 14:54:50|792.3|787.8|792.4|787.9|792.6|788.1|792.3|787.8|239
1647442500000|2022-03-16 14:55:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|73
1647442510000|2022-03-16 14:55:10|791.9|787.4|790.2|785.7|791.9|787.4|790.2|785.7|1098
1647442520000|2022-03-16 14:55:20|790|785.5|790.4|785.9|790.4|785.9|789.8|785.3|444
1647442530000|2022-03-16 14:55:30|790.2|785.7|789.9|785.4|790.6|786.1|789.9|785.4|235
1647442540000|2022-03-16 14:55:40|789.7|785.2|789.7|785.2|789.9|785.4|789.7|785.2|202
1647442550000|2022-03-16 14:55:50|789.9|785.4|790.3|785.8|790.4|785.9|789.9|785.4|407
1647442560000|2022-03-16 14:56:00|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|131
1647442570000|2022-03-16 14:56:10|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|233
1647442580000|2022-03-16 14:56:20|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|371
1647442590000|2022-03-16 14:56:30|791.3|786.8|791.6|787.1|791.6|787.1|791.3|786.8|85
1647442600000|2022-03-16 14:56:40|791.8|787.3|791.8|787.3|791.8|787.3|791.6|787.1|70
1647442610000|2022-03-16 14:56:50|||||||||82
1647442620000|2022-03-16 14:57:00|||||||||35
1647442630000|2022-03-16 14:57:10|791.6|787.1|791.3|786.8|791.6|787.1|791.3|786.8|80
1647442640000|2022-03-16 14:57:20|||||||||46
1647442650000|2022-03-16 14:57:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|65
1647442660000|2022-03-16 14:57:40|791.3|786.8|791.1|786.6|791.3|786.8|791.1|786.6|266
1647442670000|2022-03-16 14:57:50|||||||||108
1647442680000|2022-03-16 14:58:00|790.8|786.3|790.3|785.8|790.8|786.3|790.3|785.8|150
1647442690000|2022-03-16 14:58:10|790.4|785.9|790.7|786.2|790.8|786.3|790.3|785.8|240
1647442700000|2022-03-16 14:58:20|790.6|786.1|790.6|786.1|790.8|786.3|790.5|786|172
1647442710000|2022-03-16 14:58:30|790.5|786|789.6|785.1|790.5|786|789.4|784.9|533
1647442720000|2022-03-16 14:58:40|789.8|785.3|789.4|784.9|789.8|785.3|789.4|784.9|165
1647442730000|2022-03-16 14:58:50|789.5|785|789.4|784.9|789.6|785.1|789.4|784.9|309
1647442740000|2022-03-16 14:59:00|789.6|785.1|789.6|785.1|789.6|785.1|789.4|784.9|268
1647442750000|2022-03-16 14:59:10|789.4|784.9|789.4|784.9|789.6|785.1|789.4|784.9|272
1647442760000|2022-03-16 14:59:20|789.6|785.1|789.9|785.4|789.9|785.4|789.4|784.9|664
1647442770000|2022-03-16 14:59:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|514
1647442780000|2022-03-16 14:59:40|790.3|785.8|790.7|786.2|790.8|786.3|790.3|785.8|475
1647442790000|2022-03-16 14:59:50|790.4|785.9|790.1|785.6|790.4|785.9|789.9|785.4|605
1647478800000|2022-03-17 01:00:00|790.4|785.9|799.7|795.2|801.5|797|790.4|785.9|4858
1647478810000|2022-03-17 01:00:10|799.4|794.9|799.9|795.4|800.1|795.6|798.2|793.7|1672
1647478820000|2022-03-17 01:00:20|799.6|795.1|798.2|793.7|799.9|795.4|798.2|793.7|1559
1647478830000|2022-03-17 01:00:30|798.5|794|799.2|794.7|799.9|795.4|798.5|794|851
1647478840000|2022-03-17 01:00:40|799.4|794.9|799.6|795.1|800.2|795.7|799.4|794.9|844
1647478850000|2022-03-17 01:00:50|799.4|794.9|799.6|795.1|799.7|795.2|799.3|794.8|455
1647478860000|2022-03-17 01:01:00|799.3|794.8|799.4|794.9|799.7|795.2|799.2|794.7|615
1647478870000|2022-03-17 01:01:10|799.3|794.8|798.9|794.4|799.4|794.9|798.7|794.2|616
1647478880000|2022-03-17 01:01:20|798.8|794.3|798.2|793.7|798.9|794.4|798|793.5|417
1647478890000|2022-03-17 01:01:30|797.9|793.4|799.2|794.7|799.2|794.7|797.9|793.4|495
1647478900000|2022-03-17 01:01:40|798.8|794.3|797.7|793.2|798.8|794.3|797.7|793.2|704
1647478910000|2022-03-17 01:01:50|797.8|793.3|798.1|793.6|798.1|793.6|797.6|793.1|295
1647478920000|2022-03-17 01:02:00|798|793.5|799|794.5|799|794.5|797.5|793|833
1647478930000|2022-03-17 01:02:10|799.1|794.6|800.2|795.7|800.2|795.7|799.1|794.6|687
1647478940000|2022-03-17 01:02:20|800.4|795.9|801.4|796.9|801.4|796.9|800.4|795.9|1129
1647478950000|2022-03-17 01:02:30|801.6|797.1|801.6|797.1|802.4|797.9|801.6|797.1|724
1647478960000|2022-03-17 01:02:40|801.3|796.8|801.1|796.6|801.3|796.8|800.9|796.4|782
1647478970000|2022-03-17 01:02:50|800.9|796.4|801.7|797.2|801.7|797.2|800.9|796.4|726
1647478980000|2022-03-17 01:03:00|801.9|797.4|801.9|797.4|802.4|797.9|801.6|797.1|650
1647478990000|2022-03-17 01:03:10|801.7|797.2|802.2|797.7|802.2|797.7|801.4|796.9|484
1647479000000|2022-03-17 01:03:20|801.9|797.4|801|796.5|801.9|797.4|800.7|796.2|810
1647479010000|2022-03-17 01:03:30|801.2|796.7|801.5|797|801.6|797.1|801.2|796.7|412
1647479020000|2022-03-17 01:03:40|801.8|797.3|801.5|797|801.8|797.3|801.3|796.8|429
1647479030000|2022-03-17 01:03:50|801.4|796.9|801.5|797|801.5|797|801.3|796.8|212
1647479040000|2022-03-17 01:04:00|801.4|796.9|801|796.5|801.4|796.9|801|796.5|304
1647479050000|2022-03-17 01:04:10|800.9|796.4|800.5|796|801|796.5|800.3|795.8|350
1647479060000|2022-03-17 01:04:20|800.3|795.8|800.5|796|800.5|796|800|795.5|302
1647479070000|2022-03-17 01:04:30|800.7|796.2|801.3|796.8|801.3|796.8|800.7|796.2|326
1647479080000|2022-03-17 01:04:40|801|796.5|801.5|797|801.5|797|800.5|796|212
1647479090000|2022-03-17 01:04:50|801.1|796.6|801.3|796.8|801.8|797.3|801.1|796.6|273
1647479100000|2022-03-17 01:05:00|801.1|796.6|799.8|795.3|801.1|796.6|799.8|795.3|370
1647479110000|2022-03-17 01:05:10|799.6|795.1|799.3|794.8|799.8|795.3|799.3|794.8|454
1647479120000|2022-03-17 01:05:20|799.4|794.9|800.3|795.8|800.3|795.8|799.2|794.7|447
1647479130000|2022-03-17 01:05:30|800.6|796.1|801.3|796.8|801.3|796.8|800.5|796|240
1647479140000|2022-03-17 01:05:40|801.1|796.6|801.2|796.7|801.3|796.8|801.1|796.6|74
1647479150000|2022-03-17 01:05:50|801.1|796.6|801.1|796.6|801.3|796.8|800.8|796.3|232
1647479160000|2022-03-17 01:06:00|801.2|796.7|800.6|796.1|801.2|796.7|800.1|795.6|273
1647479170000|2022-03-17 01:06:10|800.8|796.3|801.1|796.6|801.5|797|800.8|796.3|275
1647479180000|2022-03-17 01:06:20|801.3|796.8|801.4|796.9|801.6|797.1|800.9|796.4|267
1647479190000|2022-03-17 01:06:30|801.6|797.1|802.1|797.6|802.1|797.6|801.2|796.7|390
1647479200000|2022-03-17 01:06:40|802.3|797.8|801.2|796.7|802.3|797.8|801.2|796.7|401
1647479210000|2022-03-17 01:06:50|801.3|796.8|801.1|796.6|801.3|796.8|801.1|796.6|50
1647479220000|2022-03-17 01:07:00|801.3|796.8|801.1|796.6|801.3|796.8|800.8|796.3|92
1647479230000|2022-03-17 01:07:10|800.8|796.3|802|797.5|802.6|798.1|800.8|796.3|876
1647479240000|2022-03-17 01:07:20|802.3|797.8|803.2|798.7|803.2|798.7|802.3|797.8|539
1647479250000|2022-03-17 01:07:30|803.4|798.9|803.2|798.7|803.7|799.2|803.2|798.7|1057
1647479260000|2022-03-17 01:07:40|803.4|798.9|803.2|798.7|803.4|798.9|803|798.5|324
1647479270000|2022-03-17 01:07:50|803|798.5|802.5|798|803|798.5|802.4|797.9|358
1647479280000|2022-03-17 01:08:00|802.2|797.7|802.7|798.2|802.8|798.3|802.1|797.6|341
1647479290000|2022-03-17 01:08:10|802.5|798|803.3|798.8|803.3|798.8|802.5|798|174
1647479300000|2022-03-17 01:08:20|803.2|798.7|803|798.5|803.3|798.8|802.8|798.3|219
1647479310000|2022-03-17 01:08:30|803.3|798.8|803.4|798.9|803.8|799.3|803.3|798.8|227
1647479320000|2022-03-17 01:08:40|803.3|798.8|803.3|798.8|803.5|799|803.3|798.8|675
1647479330000|2022-03-17 01:08:50|803|798.5|803|798.5|803.4|798.9|803|798.5|198
1647479340000|2022-03-17 01:09:00|802.9|798.4|802.8|798.3|803|798.5|802.8|798.3|79
1647479350000|2022-03-17 01:09:10|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|192
1647479360000|2022-03-17 01:09:20|803.1|798.6|802.4|797.9|803.1|798.6|802.1|797.6|405
1647479370000|2022-03-17 01:09:30|802.3|797.8|802.2|797.7|802.6|798.1|802.1|797.6|103
1647479380000|2022-03-17 01:09:40|802.1|797.6|802.3|797.8|802.3|797.8|802.1|797.6|140
1647479390000|2022-03-17 01:09:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|91
1647479400000|2022-03-17 01:10:00|802.2|797.7|802.3|797.8|802.6|798.1|802.2|797.7|159
1647479410000|2022-03-17 01:10:10|802.8|798.3|802.8|798.3|802.8|798.3|802.6|798.1|201
1647479420000|2022-03-17 01:10:20|803.1|798.6|803.4|798.9|803.4|798.9|803.1|798.6|128
1647479430000|2022-03-17 01:10:30|803.6|799.1|803.6|799.1|803.7|799.2|803.6|799.1|118
1647479440000|2022-03-17 01:10:40|||||||||99
1647479450000|2022-03-17 01:10:50|803.9|799.4|804.1|799.6|804.5|800|803.8|799.3|280
1647479460000|2022-03-17 01:11:00|804.3|799.8|805.1|800.6|805.6|801.1|804.3|799.8|837
1647479470000|2022-03-17 01:11:10|805.3|800.8|805.7|801.2|805.7|801.2|805.1|800.6|666
1647479480000|2022-03-17 01:11:20|805.9|801.4|805.3|800.8|805.9|801.4|805.3|800.8|400
1647479490000|2022-03-17 01:11:30|805.1|800.6|804.6|800.1|805.1|800.6|804.6|800.1|308
1647479500000|2022-03-17 01:11:40|804.5|800|804.6|800.1|804.6|800.1|804.3|799.8|149
1647479510000|2022-03-17 01:11:50|804.5|800|804.3|799.8|804.5|800|804.1|799.6|141
1647479520000|2022-03-17 01:12:00|804.2|799.7|803.8|799.3|804.3|799.8|803.8|799.3|111
1647479530000|2022-03-17 01:12:10|804.1|799.6|804.1|799.6|804.3|799.8|804.1|799.6|82
1647479540000|2022-03-17 01:12:20|804.3|799.8|804.1|799.6|804.6|800.1|804.1|799.6|84
1647479550000|2022-03-17 01:12:30|804.2|799.7|804.1|799.6|804.2|799.7|804.1|799.6|164
1647479560000|2022-03-17 01:12:40|803.6|799.1|803.7|799.2|803.7|799.2|803.1|798.6|415
1647479570000|2022-03-17 01:12:50|803.8|799.3|804.1|799.6|804.1|799.6|803.8|799.3|272
1647479580000|2022-03-17 01:13:00|803.8|799.3|802.8|798.3|803.8|799.3|802.8|798.3|155
1647479590000|2022-03-17 01:13:10|803.1|798.6|802.3|797.8|803.1|798.6|802.3|797.8|155
1647479600000|2022-03-17 01:13:20|802.5|798|801.8|797.3|802.5|798|801.8|797.3|388
1647479610000|2022-03-17 01:13:30|801.5|797|801.9|797.4|802|797.5|801.4|796.9|412
1647479620000|2022-03-17 01:13:40|801.8|797.3|802.1|797.6|802.1|797.6|801.6|797.1|440
1647479630000|2022-03-17 01:13:50|802.2|797.7|803.1|798.6|803.6|799.1|802.1|797.6|758
1647479640000|2022-03-17 01:14:00|803|798.5|803.4|798.9|803.4|798.9|802.9|798.4|186
1647479650000|2022-03-17 01:14:10|803.1|798.6|802.9|798.4|803.1|798.6|802.9|798.4|174
1647479660000|2022-03-17 01:14:20|802.8|798.3|801.9|797.4|802.8|798.3|801.9|797.4|283
1647479670000|2022-03-17 01:14:30|802|797.5|802.4|797.9|802.4|797.9|802|797.5|192
1647479680000|2022-03-17 01:14:40|802.2|797.7|802|797.5|802.2|797.7|801.9|797.4|190
1647479690000|2022-03-17 01:14:50|801.9|797.4|801.8|797.3|802.1|797.6|801.8|797.3|235
1647479700000|2022-03-17 01:15:00|801.6|797.1|801.5|797|801.9|797.4|801.4|796.9|225
1647479710000|2022-03-17 01:15:10|801.4|796.9|801.6|797.1|802.1|797.6|801.4|796.9|227
1647479720000|2022-03-17 01:15:20|802|797.5|801.9|797.4|802.1|797.6|801.9|797.4|59
1647479730000|2022-03-17 01:15:30|801.6|797.1|802|797.5|802.1|797.6|801.5|797|211
1647479740000|2022-03-17 01:15:40|802.1|797.6|801.6|797.1|802.1|797.6|801.6|797.1|110
1647479750000|2022-03-17 01:15:50|801.9|797.4|802.3|797.8|802.3|797.8|801.8|797.3|221
1647479760000|2022-03-17 01:16:00|802.1|797.6|802.3|797.8|802.4|797.9|802.1|797.6|47
1647479770000|2022-03-17 01:16:10|802.1|797.6|802.3|797.8|802.3|797.8|802.1|797.6|115
1647479780000|2022-03-17 01:16:20|802.2|797.7|802.3|797.8|802.3|797.8|802.1|797.6|33
1647479790000|2022-03-17 01:16:30|802.1|797.6|802.1|797.6|802.2|797.7|802.1|797.6|81
1647479800000|2022-03-17 01:16:40|802.3|797.8|802.4|797.9|802.4|797.9|802.1|797.6|98
1647479810000|2022-03-17 01:16:50|802.1|797.6|802.1|797.6|802.4|797.9|802.1|797.6|93
1647479820000|2022-03-17 01:17:00|||||||||58
1647479830000|2022-03-17 01:17:10|802|797.5|802.4|797.9|802.6|798.1|801.9|797.4|130
1647479840000|2022-03-17 01:17:20|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|87
1647479850000|2022-03-17 01:17:30|802|797.5|801.9|797.4|802.4|797.9|801.9|797.4|127
1647479860000|2022-03-17 01:17:40|801.8|797.3|801.6|797.1|801.8|797.3|801.4|796.9|145
1647479870000|2022-03-17 01:17:50|801.9|797.4|801.4|796.9|801.9|797.4|801.3|796.8|215
1647479880000|2022-03-17 01:18:00|801.3|796.8|801.4|796.9|801.5|797|801.1|796.6|132
1647479890000|2022-03-17 01:18:10|801.3|796.8|801.3|796.8|801.5|797|801.2|796.7|169
1647479900000|2022-03-17 01:18:20|801.4|796.9|801.4|796.9|801.9|797.4|801.3|796.8|268
1647479910000|2022-03-17 01:18:30|801.3|796.8|800.8|796.3|801.3|796.8|800.8|796.3|340
1647479920000|2022-03-17 01:18:40|800.7|796.2|799.9|795.4|800.9|796.4|799.9|795.4|395
1647479930000|2022-03-17 01:18:50|800.1|795.6|799.9|795.4|800.4|795.9|799.9|795.4|315
1647479940000|2022-03-17 01:19:00|800.1|795.6|799.9|795.4|800.1|795.6|799.4|794.9|209
1647479950000|2022-03-17 01:19:10|800.1|795.6|800.1|795.6|800.1|795.6|799.9|795.4|236
1647479960000|2022-03-17 01:19:20|800.4|795.9|801.1|796.6|801.5|797|800.4|795.9|422
1647479970000|2022-03-17 01:19:30|801|796.5|800.9|796.4|801|796.5|800.6|796.1|64
1647479980000|2022-03-17 01:19:40|800.7|796.2|800.4|795.9|800.7|796.2|800.4|795.9|86
1647479990000|2022-03-17 01:19:50|800.5|796|799.9|795.4|800.5|796|799.9|795.4|221
1647480000000|2022-03-17 01:20:00|800|795.5|800.1|795.6|800.4|795.9|800|795.5|78
1647480010000|2022-03-17 01:20:10|799.9|795.4|799.1|794.6|799.9|795.4|799.1|794.6|342
1647480020000|2022-03-17 01:20:20|799|794.5|798.1|793.6|799|794.5|798.1|793.6|513
1647480030000|2022-03-17 01:20:30|798.2|793.7|798.6|794.1|798.6|794.1|798.1|793.6|254
1647480040000|2022-03-17 01:20:40|798.4|793.9|798.4|793.9|798.4|793.9|798|793.5|773
1647480050000|2022-03-17 01:20:50|798.2|793.7|797.7|793.2|798.2|793.7|797.7|793.2|316
1647480060000|2022-03-17 01:21:00|797.8|793.3|799.7|795.2|799.7|795.2|797.8|793.3|632
1647480070000|2022-03-17 01:21:10|799.6|795.1|799.2|794.7|799.6|795.1|799.2|794.7|232
1647480080000|2022-03-17 01:21:20|799.3|794.8|798.9|794.4|799.4|794.9|798.9|794.4|82
1647480090000|2022-03-17 01:21:30|798.7|794.2|798.9|794.4|798.9|794.4|798.4|793.9|112
1647480100000|2022-03-17 01:21:40|798.7|794.2|798.4|793.9|798.7|794.2|798.4|793.9|123
1647480110000|2022-03-17 01:21:50|798.6|794.1|798.6|794.1|798.6|794.1|798.4|793.9|151
1647480120000|2022-03-17 01:22:00|798.9|794.4|799.4|794.9|799.4|794.9|798.9|794.4|169
1647480130000|2022-03-17 01:22:10|||||||||57
1647480140000|2022-03-17 01:22:20|799.5|795|799.4|794.9|799.6|795.1|799.4|794.9|68
1647480150000|2022-03-17 01:22:30|||||||||41
1647480160000|2022-03-17 01:22:40|||||||||32
1647480170000|2022-03-17 01:22:50|||||||||22
1647480180000|2022-03-17 01:23:00|799.6|795.1|800.2|795.7|800.2|795.7|799.6|795.1|139
1647480190000|2022-03-17 01:23:10|800.3|795.8|799.9|795.4|800.3|795.8|799.9|795.4|122
1647480200000|2022-03-17 01:23:20|800.1|795.6|799.9|795.4|800.1|795.6|799.9|795.4|45
1647480210000|2022-03-17 01:23:30|799.4|794.9|799.5|795|799.5|795|799.2|794.7|79
1647480220000|2022-03-17 01:23:40|799.6|795.1|799.5|795|799.9|795.4|799.4|794.9|123
1647480230000|2022-03-17 01:23:50|799.6|795.1|800.1|795.6|800.1|795.6|799.6|795.1|153
1647480240000|2022-03-17 01:24:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|53
1647480250000|2022-03-17 01:24:10|||||||||39
1647480260000|2022-03-17 01:24:20|||||||||95
1647480270000|2022-03-17 01:24:30|||||||||60
1647480280000|2022-03-17 01:24:40|800.1|795.6|799.4|794.9|800.1|795.6|799.4|794.9|227
1647480290000|2022-03-17 01:24:50|||||||||36
1647480300000|2022-03-17 01:25:00|||||||||23
1647480310000|2022-03-17 01:25:10|799.6|795.1|799.9|795.4|799.9|795.4|799.6|795.1|73
1647480320000|2022-03-17 01:25:20|||||||||48
1647480330000|2022-03-17 01:25:30|800|795.5|800.1|795.6|800.1|795.6|800|795.5|55
1647480340000|2022-03-17 01:25:40|800.2|795.7|800.6|796.1|800.6|796.1|800.1|795.6|125
1647480350000|2022-03-17 01:25:50|800.9|796.4|800.6|796.1|801.6|797.1|800.6|796.1|323
1647480360000|2022-03-17 01:26:00|800.7|796.2|800.8|796.3|801.1|796.6|800.7|796.2|54
1647480370000|2022-03-17 01:26:10|801.1|796.6|800.8|796.3|801.1|796.6|800.6|796.1|133
1647480380000|2022-03-17 01:26:20|800.7|796.2|800.8|796.3|800.8|796.3|800.7|796.2|77
1647480390000|2022-03-17 01:26:30|800.9|796.4|800.3|795.8|800.9|796.4|800.3|795.8|52
1647480400000|2022-03-17 01:26:40|800.6|796.1|800.7|796.2|800.8|796.3|800.3|795.8|116
1647480410000|2022-03-17 01:26:50|800.8|796.3|800.8|796.3|800.8|796.3|800.6|796.1|52
1647480420000|2022-03-17 01:27:00|801.1|796.6|801.1|796.6|801.3|796.8|801.1|796.6|58
1647480430000|2022-03-17 01:27:10|800.6|796.1|800.4|795.9|800.6|796.1|800.3|795.8|107
1647480440000|2022-03-17 01:27:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|17
1647480450000|2022-03-17 01:27:30|800.8|796.3|800.3|795.8|800.8|796.3|800.3|795.8|168
1647480460000|2022-03-17 01:27:40|800.5|796|799.8|795.3|800.8|796.3|799.8|795.3|297
1647480470000|2022-03-17 01:27:50|799.6|795.1|799.4|794.9|799.6|795.1|799.4|794.9|208
1647480480000|2022-03-17 01:28:00|799.6|795.1|799.6|795.1|800.1|795.6|799.6|795.1|97
1647480490000|2022-03-17 01:28:10|799.8|795.3|800.1|795.6|800.1|795.6|799.8|795.3|57
1647480500000|2022-03-17 01:28:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|56
1647480510000|2022-03-17 01:28:30|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|35
1647480520000|2022-03-17 01:28:40|800.9|796.4|801.1|796.6|801.1|796.6|800.9|796.4|141
1647480530000|2022-03-17 01:28:50|801.2|796.7|801.1|796.6|801.3|796.8|801.1|796.6|132
1647480540000|2022-03-17 01:29:00|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|76
1647480550000|2022-03-17 01:29:10|||||||||53
1647480560000|2022-03-17 01:29:20|801.6|797.1|802.3|797.8|802.8|798.3|801.6|797.1|898
1647480570000|2022-03-17 01:29:30|802.1|797.6|801.8|797.3|802.1|797.6|801.8|797.3|236
1647480580000|2022-03-17 01:29:40|802|797.5|801.8|797.3|802.8|798.3|801.8|797.3|283
1647480590000|2022-03-17 01:29:50|802|797.5|801.8|797.3|802.5|798|801.8|797.3|174
1647480600000|2022-03-17 01:30:00|801.9|797.4|802|797.5|802.3|797.8|801.9|797.4|105
1647480610000|2022-03-17 01:30:10|801.9|797.4|802.8|798.3|802.8|798.3|801.9|797.4|143
1647480620000|2022-03-17 01:30:20|803|798.5|803|798.5|803|798.5|802.8|798.3|195
1647480630000|2022-03-17 01:30:30|802.9|798.4|801.8|797.3|802.9|798.4|801.8|797.3|180
1647480640000|2022-03-17 01:30:40|801.6|797.1|801.3|796.8|801.6|797.1|801.3|796.8|289
1647480650000|2022-03-17 01:30:50|801.8|797.3|802.1|797.6|802.1|797.6|801.8|797.3|77
1647480660000|2022-03-17 01:31:00|||||||||16
1647480670000|2022-03-17 01:31:10|802.3|797.8|801.6|797.1|802.3|797.8|801.3|796.8|154
1647480680000|2022-03-17 01:31:20|||||||||31
1647480690000|2022-03-17 01:31:30|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|77
1647480700000|2022-03-17 01:31:40|801.2|796.7|801.6|797.1|801.6|797.1|801.2|796.7|233
1647480710000|2022-03-17 01:31:50|801.5|797|801.4|796.9|801.6|797.1|801.4|796.9|85
1647480720000|2022-03-17 01:32:00|801.6|797.1|801.1|796.6|801.6|797.1|801.1|796.6|18
1647480730000|2022-03-17 01:32:10|801.2|796.7|801.4|796.9|801.5|797|801.1|796.6|62
1647480740000|2022-03-17 01:32:20|801.2|796.7|801.1|796.6|801.2|796.7|800.9|796.4|140
1647480750000|2022-03-17 01:32:30|800.9|796.4|800.9|796.4|801.1|796.6|800.9|796.4|87
1647480760000|2022-03-17 01:32:40|801|796.5|800.9|796.4|801.1|796.6|800.9|796.4|21
1647480770000|2022-03-17 01:32:50|801.1|796.6|801.1|796.6|801.1|796.6|801|796.5|49
1647480780000|2022-03-17 01:33:00|800.7|796.2|801.1|796.6|801.1|796.6|800.7|796.2|37
1647480790000|2022-03-17 01:33:10|801.3|796.8|801.6|797.1|801.6|797.1|801.3|796.8|81
1647480800000|2022-03-17 01:33:20|801.5|797|801.5|797|801.6|797.1|801.5|797|13
1647480810000|2022-03-17 01:33:30|801.4|796.9|801.5|797|801.5|797|801.4|796.9|44
1647480820000|2022-03-17 01:33:40|801.6|797.1|801.1|796.6|801.6|797.1|801.1|796.6|32
1647480830000|2022-03-17 01:33:50|||||||||22
1647480840000|2022-03-17 01:34:00|800.9|796.4|800.4|795.9|800.9|796.4|800.4|795.9|303
1647480850000|2022-03-17 01:34:10|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|67
1647480860000|2022-03-17 01:34:20|800|795.5|800.4|795.9|800.4|795.9|800|795.5|95
1647480870000|2022-03-17 01:34:30|||||||||92
1647480880000|2022-03-17 01:34:40|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|41
1647480890000|2022-03-17 01:34:50|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|17
1647480900000|2022-03-17 01:35:00|800.6|796.1|800.4|795.9|800.9|796.4|800.4|795.9|137
1647480910000|2022-03-17 01:35:10|||||||||18
1647480920000|2022-03-17 01:35:20|||||||||45
1647480930000|2022-03-17 01:35:30|||||||||24
1647480940000|2022-03-17 01:35:40|800.2|795.7|799.6|795.1|800.2|795.7|799.6|795.1|154
1647480950000|2022-03-17 01:35:50|799.8|795.3|799.9|795.4|800.4|795.9|799.8|795.3|108
1647480960000|2022-03-17 01:36:00|799.6|795.1|800.4|795.9|800.4|795.9|799.6|795.1|65
1647480970000|2022-03-17 01:36:10|800.6|796.1|801.1|796.6|801.4|796.9|800.6|796.1|201
1647480980000|2022-03-17 01:36:20|801.4|796.9|801.9|797.4|801.9|797.4|801.4|796.9|99
1647480990000|2022-03-17 01:36:30|801.6|797.1|801.6|797.1|801.6|797.1|801.4|796.9|184
1647481000000|2022-03-17 01:36:40|||||||||34
1647481010000|2022-03-17 01:36:50|||||||||25
1647481020000|2022-03-17 01:37:00|||||||||10
1647481030000|2022-03-17 01:37:10|||||||||25
1647481040000|2022-03-17 01:37:20|||||||||32
1647481050000|2022-03-17 01:37:30|||||||||33
1647481060000|2022-03-17 01:37:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|44
1647481070000|2022-03-17 01:37:50|||||||||36
1647481080000|2022-03-17 01:38:00|||||||||15
1647481090000|2022-03-17 01:38:10|||||||||4
1647481100000|2022-03-17 01:38:20|801.6|797.1|801.4|796.9|801.9|797.4|801.4|796.9|112
1647481110000|2022-03-17 01:38:30|||||||||10
1647481120000|2022-03-17 01:38:40|||||||||23
1647481130000|2022-03-17 01:38:50|801.3|796.8|800.6|796.1|801.3|796.8|800.6|796.1|129
1647481140000|2022-03-17 01:39:00|800.4|795.9|800.4|795.9|800.6|796.1|800.4|795.9|239
1647481150000|2022-03-17 01:39:10|800.3|795.8|800.4|795.9|800.4|795.9|800.2|795.7|74
1647481160000|2022-03-17 01:39:20|800.2|795.7|800.4|795.9|800.4|795.9|800.2|795.7|82
1647481170000|2022-03-17 01:39:30|800.2|795.7|800.6|796.1|800.9|796.4|800.2|795.7|248
1647481180000|2022-03-17 01:39:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|20
1647481190000|2022-03-17 01:39:50|800.2|795.7|800.4|795.9|800.4|795.9|800.2|795.7|187
1647481200000|2022-03-17 01:40:00|800.5|796|800.9|796.4|801|796.5|800.4|795.9|142
1647481210000|2022-03-17 01:40:10|800.4|795.9|800.9|796.4|800.9|796.4|800.4|795.9|35
1647481220000|2022-03-17 01:40:20|801|796.5|801.1|796.6|801.1|796.6|801|796.5|30
1647481230000|2022-03-17 01:40:30|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|25
1647481240000|2022-03-17 01:40:40|||||||||7
1647481250000|2022-03-17 01:40:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|14
1647481260000|2022-03-17 01:41:00|800.4|795.9|799.9|795.4|800.4|795.9|799.9|795.4|131
1647481270000|2022-03-17 01:41:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|91
1647481280000|2022-03-17 01:41:20|799.8|795.3|799.6|795.1|800.1|795.6|799.6|795.1|58
1647481290000|2022-03-17 01:41:30|||||||||13
1647481300000|2022-03-17 01:41:40|799.8|795.3|800.1|795.6|800.1|795.6|799.8|795.3|116
1647481310000|2022-03-17 01:41:50|799.9|795.4|800|795.5|800.1|795.6|799.9|795.4|71
1647481320000|2022-03-17 01:42:00|800.1|795.6|800.4|795.9|800.4|795.9|799.9|795.4|162
1647481330000|2022-03-17 01:42:10|800.9|796.4|801.4|796.9|801.4|796.9|800.9|796.4|190
1647481340000|2022-03-17 01:42:20|801.3|796.8|801.2|796.7|801.4|796.9|801.2|796.7|24
1647481350000|2022-03-17 01:42:30|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|8
1647481360000|2022-03-17 01:42:40|801.1|796.6|800.9|796.4|801.4|796.9|800.9|796.4|110
1647481370000|2022-03-17 01:42:50|801.1|796.6|800.9|796.4|801.1|796.6|800.9|796.4|59
1647481380000|2022-03-17 01:43:00|||||||||20
1647481390000|2022-03-17 01:43:10|||||||||4
1647481400000|2022-03-17 01:43:20|||||||||46
1647481410000|2022-03-17 01:43:30|801.1|796.6|800.9|796.4|801.1|796.6|800.9|796.4|81
1647481420000|2022-03-17 01:43:40|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|15
1647481430000|2022-03-17 01:43:50|||||||||1
1647481440000|2022-03-17 01:44:00|||||||||17
1647481450000|2022-03-17 01:44:10|801.3|796.8|801.1|796.6|801.6|797.1|801.1|796.6|127
1647481460000|2022-03-17 01:44:20|||||||||7
1647481470000|2022-03-17 01:44:30|||||||||62
1647481480000|2022-03-17 01:44:40|||||||||11
1647481490000|2022-03-17 01:44:50|||||||||9
1647481500000|2022-03-17 01:45:00|||||||||12
1647481510000|2022-03-17 01:45:10|800.8|796.3|800.6|796.1|800.8|796.3|800.6|796.1|148
1647481520000|2022-03-17 01:45:20|800.3|795.8|800.1|795.6|800.3|795.8|800.1|795.6|75
1647481530000|2022-03-17 01:45:30|800.3|795.8|800.6|796.1|800.6|796.1|800.3|795.8|33
1647481540000|2022-03-17 01:45:40|800.9|796.4|801.9|797.4|801.9|797.4|800.9|796.4|83
1647481550000|2022-03-17 01:45:50|||||||||21
1647481560000|2022-03-17 01:46:00|802.1|797.6|803.3|798.8|803.3|798.8|802.1|797.6|835
1647481570000|2022-03-17 01:46:10|803.6|799.1|803.6|799.1|803.6|799.1|803.4|798.9|206
1647481580000|2022-03-17 01:46:20|803.4|798.9|803.6|799.1|803.6|799.1|803.4|798.9|152
1647481590000|2022-03-17 01:46:30|||||||||155
1647481600000|2022-03-17 01:46:40|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|128
1647481610000|2022-03-17 01:46:50|803.1|798.6|802.3|797.8|803.1|798.6|801.8|797.3|371
1647481620000|2022-03-17 01:47:00|802.6|798.1|803.1|798.6|803.1|798.6|802.6|798.1|98
1647481630000|2022-03-17 01:47:10|803.3|798.8|803.3|798.8|803.6|799.1|803.3|798.8|109
1647481640000|2022-03-17 01:47:20|803.5|799|803.4|798.9|803.8|799.3|803.3|798.8|223
1647481650000|2022-03-17 01:47:30|803.3|798.8|803.3|798.8|803.8|799.3|803.3|798.8|359
1647481660000|2022-03-17 01:47:40|803.5|799|803.5|799|803.8|799.3|803.3|798.8|302
1647481670000|2022-03-17 01:47:50|803.3|798.8|803.3|798.8|803.5|799|803.3|798.8|94
1647481680000|2022-03-17 01:48:00|803.1|798.6|802.8|798.3|803.1|798.6|802.8|798.3|94
1647481690000|2022-03-17 01:48:10|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|87
1647481700000|2022-03-17 01:48:20|803.1|798.6|802.8|798.3|803.1|798.6|802.8|798.3|83
1647481710000|2022-03-17 01:48:30|802.9|798.4|803.3|798.8|803.3|798.8|802.8|798.3|39
1647481720000|2022-03-17 01:48:40|803|798.5|803.3|798.8|803.3|798.8|803|798.5|83
1647481730000|2022-03-17 01:48:50|||||||||33
1647481740000|2022-03-17 01:49:00|803.4|798.9|803.8|799.3|803.8|799.3|803.4|798.9|110
1647481750000|2022-03-17 01:49:10|803.5|799|803.5|799|803.5|799|803.5|799|130
1647481760000|2022-03-17 01:49:20|803.6|799.1|804|799.5|804|799.5|803.6|799.1|116
1647481770000|2022-03-17 01:49:30|803.8|799.3|804|799.5|804|799.5|803.8|799.3|192
1647481780000|2022-03-17 01:49:40|||||||||137
1647481790000|2022-03-17 01:49:50|803.8|799.3|804|799.5|804|799.5|803.8|799.3|190
1647481800000|2022-03-17 01:50:00|803.8|799.3|804.8|800.3|804.8|800.3|803.8|799.3|705
1647481810000|2022-03-17 01:50:10|804.7|800.2|803.8|799.3|804.7|800.2|803.8|799.3|205
1647481820000|2022-03-17 01:50:20|803.9|799.4|803.6|799.1|804.4|799.9|803.6|799.1|288
1647481830000|2022-03-17 01:50:30|||||||||51
1647481840000|2022-03-17 01:50:40|803.4|798.9|803.6|799.1|803.6|799.1|802.9|798.4|136
1647481850000|2022-03-17 01:50:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|123
1647481860000|2022-03-17 01:51:00|804|799.5|803.5|799|804|799.5|803.3|798.8|287
1647481870000|2022-03-17 01:51:10|804|799.5|804|799.5|804|799.5|803.8|799.3|196
1647481880000|2022-03-17 01:51:20|803.8|799.3|803.5|799|803.8|799.3|803.5|799|138
1647481890000|2022-03-17 01:51:30|803.3|798.8|803|798.5|803.3|798.8|803|798.5|351
1647481900000|2022-03-17 01:51:40|||||||||36
1647481910000|2022-03-17 01:51:50|802.8|798.3|803|798.5|803|798.5|802.8|798.3|118
1647481920000|2022-03-17 01:52:00|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|163
1647481930000|2022-03-17 01:52:10|802.6|798.1|802.8|798.3|803.3|798.8|802.3|797.8|185
1647481940000|2022-03-17 01:52:20|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|38
1647481950000|2022-03-17 01:52:30|||||||||17
1647481960000|2022-03-17 01:52:40|802.5|798|802.5|798|802.5|798|802.5|798|36
1647481970000|2022-03-17 01:52:50|802.1|797.6|802.3|797.8|802.3|797.8|802|797.5|315
1647481980000|2022-03-17 01:53:00|802.4|797.9|802.5|798|802.5|798|802.3|797.8|40
1647481990000|2022-03-17 01:53:10|802.3|797.8|802.5|798|802.5|798|802.3|797.8|53
1647482000000|2022-03-17 01:53:20|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|75
1647482010000|2022-03-17 01:53:30|802.5|798|802.3|797.8|802.5|798|802.3|797.8|56
1647482020000|2022-03-17 01:53:40|802|797.5|802|797.5|802|797.5|802|797.5|45
1647482030000|2022-03-17 01:53:50|801.8|797.3|801.8|797.3|801.8|797.3|801.6|797.1|204
1647482040000|2022-03-17 01:54:00|||||||||51
1647482050000|2022-03-17 01:54:10|801.5|797|801.5|797|801.5|797|801.5|797|115
1647482060000|2022-03-17 01:54:20|801.3|796.8|801.3|796.8|801.5|797|801.3|796.8|107
1647482070000|2022-03-17 01:54:30|||||||||155
1647482080000|2022-03-17 01:54:40|801|796.5|801|796.5|801|796.5|801|796.5|77
1647482090000|2022-03-17 01:54:50|800.9|796.4|801.3|796.8|801.3|796.8|800.9|796.4|47
1647482100000|2022-03-17 01:55:00|801.1|796.6|800.8|796.3|801.3|796.8|800.8|796.3|258
1647482110000|2022-03-17 01:55:10|800.6|796.1|799.1|794.6|800.6|796.1|799.1|794.6|551
1647482120000|2022-03-17 01:55:20|799|794.5|799.1|794.6|799.5|795|798.8|794.3|502
1647482130000|2022-03-17 01:55:30|799|794.5|798.9|794.4|799|794.5|798.9|794.4|216
1647482140000|2022-03-17 01:55:40|799|794.5|800.6|796.1|800.6|796.1|798.8|794.3|559
1647482150000|2022-03-17 01:55:50|800.3|795.8|800.3|795.8|800.3|795.8|800|795.5|62
1647482160000|2022-03-17 01:56:00|800|795.5|799.3|794.8|800.3|795.8|799.3|794.8|109
1647482170000|2022-03-17 01:56:10|798.7|794.2|798.8|794.3|799.1|794.6|798.2|793.7|316
1647482180000|2022-03-17 01:56:20|798.7|794.2|798.2|793.7|798.8|794.3|797.8|793.3|421
1647482190000|2022-03-17 01:56:30|798.4|793.9|798.5|794|798.7|794.2|798.4|793.9|96
1647482200000|2022-03-17 01:56:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|152
1647482210000|2022-03-17 01:56:50|798.5|794|798.5|794|798.5|794|798.5|794|155
1647482220000|2022-03-17 01:57:00|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|192
1647482230000|2022-03-17 01:57:10|798|793.5|798.2|793.7|798.5|794|798|793.5|193
1647482240000|2022-03-17 01:57:20|798|793.5|798|793.5|798.3|793.8|798|793.5|59
1647482250000|2022-03-17 01:57:30|798.2|793.7|798|793.5|798.2|793.7|797.7|793.2|139
1647482260000|2022-03-17 01:57:40|797.8|793.3|797.5|793|797.8|793.3|797.5|793|445
1647482270000|2022-03-17 01:57:50|797.2|792.7|798|793.5|798|793.5|797.2|792.7|558
1647482280000|2022-03-17 01:58:00|798.3|793.8|797.8|793.3|798.3|793.8|797.5|793|291
1647482290000|2022-03-17 01:58:10|797.5|793|797.3|792.8|797.5|793|797.3|792.8|403
1647482300000|2022-03-17 01:58:20|||||||||396
1647482310000|2022-03-17 01:58:30|797.2|792.7|796.8|792.3|797.2|792.7|796.8|792.3|461
1647482320000|2022-03-17 01:58:40|796.6|792.1|795.9|791.4|796.6|792.1|795.3|790.8|885
1647482330000|2022-03-17 01:58:50|795.8|791.3|795.5|791|796.3|791.8|795.5|791|214
1647482340000|2022-03-17 01:59:00|795.8|791.3|794.8|790.3|795.8|791.3|794.8|790.3|834
1647482350000|2022-03-17 01:59:10|794.6|790.1|795.5|791|795.5|791|794.1|789.6|1186
1647482360000|2022-03-17 01:59:20|795.8|791.3|795.3|790.8|796.1|791.6|795.3|790.8|251
1647482370000|2022-03-17 01:59:30|795.1|790.6|794.8|790.3|795.1|790.6|794|789.5|342
1647482380000|2022-03-17 01:59:40|794.4|789.9|794.3|789.8|794.8|790.3|794|789.5|266
1647482390000|2022-03-17 01:59:50|794.5|790|794.8|790.3|794.8|790.3|794.3|789.8|171
1647482400000|2022-03-17 02:00:00|794.9|790.4|795.8|791.3|796.1|791.6|794.8|790.3|492
1647482410000|2022-03-17 02:00:10|795.7|791.2|795.3|790.8|795.8|791.3|795.3|790.8|277
1647482420000|2022-03-17 02:00:20|795|790.5|795|790.5|795.3|790.8|794.8|790.3|235
1647482430000|2022-03-17 02:00:30|794.8|790.3|795|790.5|795.5|791|794.8|790.3|143
1647482440000|2022-03-17 02:00:40|||||||||92
1647482450000|2022-03-17 02:00:50|795.2|790.7|795.3|790.8|795.5|791|795|790.5|146
1647482460000|2022-03-17 02:01:00|795|790.5|794.5|790|795|790.5|794.5|790|135
1647482470000|2022-03-17 02:01:10|794.3|789.8|793.2|788.7|794.3|789.8|793|788.5|901
1647482480000|2022-03-17 02:01:20|793.5|789|793.1|788.6|793.5|789|793|788.5|324
1647482490000|2022-03-17 02:01:30|792.8|788.3|793.3|788.8|793.3|788.8|792.8|788.3|380
1647482500000|2022-03-17 02:01:40|793.5|789|793.3|788.8|793.5|789|793.3|788.8|280
1647482510000|2022-03-17 02:01:50|793.5|789|794.3|789.8|794.3|789.8|793.5|789|661
1647482520000|2022-03-17 02:02:00|794.5|790|795.3|790.8|795.3|790.8|794.5|790|259
1647482530000|2022-03-17 02:02:10|795.4|790.9|794.8|790.3|795.4|790.9|794.8|790.3|157
1647482540000|2022-03-17 02:02:20|794.9|790.4|795.1|790.6|795.3|790.8|794.9|790.4|113
1647482550000|2022-03-17 02:02:30|795.3|790.8|795|790.5|795.3|790.8|794.8|790.3|90
1647482560000|2022-03-17 02:02:40|794.9|790.4|795.1|790.6|795.1|790.6|794.8|790.3|127
1647482570000|2022-03-17 02:02:50|795.3|790.8|795|790.5|795.5|791|795|790.5|179
1647482580000|2022-03-17 02:03:00|795.3|790.8|795|790.5|795.3|790.8|795|790.5|51
1647482590000|2022-03-17 02:03:10|||||||||25
1647482600000|2022-03-17 02:03:20|794.8|790.3|794.8|790.3|795|790.5|794.8|790.3|122
1647482610000|2022-03-17 02:03:30|794.9|790.4|795|790.5|795|790.5|794.8|790.3|38
1647482620000|2022-03-17 02:03:40|794.8|790.3|794.9|790.4|795|790.5|794.8|790.3|136
1647482630000|2022-03-17 02:03:50|794.8|790.3|794.8|790.3|795|790.5|794.8|790.3|42
1647482640000|2022-03-17 02:04:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|62
1647482650000|2022-03-17 02:04:10|794.3|789.8|793.3|788.8|794.3|789.8|792.8|788.3|614
1647482660000|2022-03-17 02:04:20|793.1|788.6|792.3|787.8|793.1|788.6|792.3|787.8|352
1647482670000|2022-03-17 02:04:30|792.1|787.6|792.8|788.3|792.8|788.3|792.1|787.6|324
1647482680000|2022-03-17 02:04:40|792.9|788.4|793.4|788.9|793.4|788.9|792.8|788.3|243
1647482690000|2022-03-17 02:04:50|793.8|789.3|794|789.5|794.3|789.8|793.8|789.3|210
1647482700000|2022-03-17 02:05:00|794.3|789.8|794.9|790.4|795|790.5|794|789.5|184
1647482710000|2022-03-17 02:05:10|795|790.5|794.6|790.1|795|790.5|794.5|790|150
1647482720000|2022-03-17 02:05:20|794.5|790|793.5|789|794.6|790.1|793.5|789|142
1647482730000|2022-03-17 02:05:30|793.3|788.8|793|788.5|793.5|789|793|788.5|69
1647482740000|2022-03-17 02:05:40|||||||||52
1647482750000|2022-03-17 02:05:50|793.2|788.7|793.8|789.3|793.8|789.3|793.2|788.7|194
1647482760000|2022-03-17 02:06:00|793.7|789.2|793.6|789.1|793.8|789.3|793.3|788.8|127
1647482770000|2022-03-17 02:06:10|793.4|788.9|793.8|789.3|793.8|789.3|793.4|788.9|52
1647482780000|2022-03-17 02:06:20|794|789.5|794.2|789.7|794.3|789.8|794|789.5|205
1647482790000|2022-03-17 02:06:30|794.3|789.8|794.5|790|794.5|790|794.3|789.8|42
1647482800000|2022-03-17 02:06:40|794.6|790.1|794.8|790.3|794.8|790.3|794.6|790.1|66
1647482810000|2022-03-17 02:06:50|794.9|790.4|794.5|790|795|790.5|794.5|790|102
1647482820000|2022-03-17 02:07:00|794.2|789.7|794|789.5|794.2|789.7|793.5|789|161
1647482830000|2022-03-17 02:07:10|794.1|789.6|795|790.5|795|790.5|794|789.5|158
1647482840000|2022-03-17 02:07:20|794.8|790.3|794.7|790.2|795|790.5|794.5|790|141
1647482850000|2022-03-17 02:07:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|153
1647482860000|2022-03-17 02:07:40|794.8|790.3|795.2|790.7|795.7|791.2|794.8|790.3|414
1647482870000|2022-03-17 02:07:50|795.5|791|796.2|791.7|796.2|791.7|795.3|790.8|282
1647482880000|2022-03-17 02:08:00|796.5|792|795.5|791|796.8|792.3|794.5|790|422
1647482890000|2022-03-17 02:08:10|795.8|791.3|796|791.5|796|791.5|795.5|791|99
1647482900000|2022-03-17 02:08:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|129
1647482910000|2022-03-17 02:08:30|795.2|790.7|795.2|790.7|795.5|791|795.2|790.7|187
1647482920000|2022-03-17 02:08:40|795.3|790.8|795.7|791.2|796|791.5|795.3|790.8|196
1647482930000|2022-03-17 02:08:50|796|791.5|795.2|790.7|796|791.5|795.2|790.7|43
1647482940000|2022-03-17 02:09:00|795|790.5|794.5|790|795|790.5|793.5|789|371
1647482950000|2022-03-17 02:09:10|794.7|790.2|795|790.5|795.5|791|794.7|790.2|54
1647482960000|2022-03-17 02:09:20|795.3|790.8|795.6|791.1|795.7|791.2|795.3|790.8|116
1647482970000|2022-03-17 02:09:30|795.3|790.8|795.3|790.8|795.5|791|795.3|790.8|23
1647482980000|2022-03-17 02:09:40|795.5|791|795.8|791.3|795.8|791.3|795.5|791|76
1647482990000|2022-03-17 02:09:50|795.5|791|795.3|790.8|795.8|791.3|795.3|790.8|132
1647483000000|2022-03-17 02:10:00|795|790.5|795.3|790.8|795.3|790.8|795|790.5|37
1647483010000|2022-03-17 02:10:10|795.1|790.6|794.8|790.3|795.1|790.6|794.8|790.3|195
1647483020000|2022-03-17 02:10:20|795.2|790.7|795.8|791.3|795.8|791.3|795.2|790.7|59
1647483030000|2022-03-17 02:10:30|795.5|791|795.7|791.2|795.7|791.2|795.3|790.8|41
1647483040000|2022-03-17 02:10:40|795.4|790.9|795.3|790.8|795.5|791|795.3|790.8|39
1647483050000|2022-03-17 02:10:50|794.8|790.3|795.3|790.8|795.3|790.8|794.8|790.3|115
1647483060000|2022-03-17 02:11:00|795.6|791.1|795.9|791.4|796.1|791.6|795.6|791.1|143
1647483070000|2022-03-17 02:11:10|796.1|791.6|796.1|791.6|796.1|791.6|795.8|791.3|44
1647483080000|2022-03-17 02:11:20|796|791.5|796.1|791.6|796.1|791.6|795.8|791.3|73
1647483090000|2022-03-17 02:11:30|795.9|791.4|796.1|791.6|796.1|791.6|795.6|791.1|80
1647483100000|2022-03-17 02:11:40|796.3|791.8|796.1|791.6|796.6|792.1|796.1|791.6|138
1647483110000|2022-03-17 02:11:50|796.3|791.8|796.6|792.1|796.6|792.1|796.3|791.8|56
1647483120000|2022-03-17 02:12:00|796.8|792.3|796.6|792.1|797.1|792.6|796.6|792.1|243
1647483130000|2022-03-17 02:12:10|796.3|791.8|796.6|792.1|796.6|792.1|796.3|791.8|57
1647483140000|2022-03-17 02:12:20|796.8|792.3|796.1|791.6|796.8|792.3|796.1|791.6|147
1647483150000|2022-03-17 02:12:30|796.2|791.7|796.4|791.9|796.4|791.9|796.2|791.7|127
1647483160000|2022-03-17 02:12:40|796.3|791.8|796.1|791.6|796.3|791.8|796.1|791.6|46
1647483170000|2022-03-17 02:12:50|||||||||14
1647483180000|2022-03-17 02:13:00|796.3|791.8|796.1|791.6|796.3|791.8|796.1|791.6|44
1647483190000|2022-03-17 02:13:10|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|9
1647483200000|2022-03-17 02:13:20|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|8
1647483210000|2022-03-17 02:13:30|||||||||21
1647483220000|2022-03-17 02:13:40|795.6|791.1|795.3|790.8|795.6|791.1|795.2|790.7|186
1647483230000|2022-03-17 02:13:50|795.6|791.1|795.8|791.3|796.1|791.6|795.6|791.1|81
1647483240000|2022-03-17 02:14:00|796|791.5|796.3|791.8|796.3|791.8|796|791.5|86
1647483250000|2022-03-17 02:14:10|||||||||40
1647483260000|2022-03-17 02:14:20|||||||||49
1647483270000|2022-03-17 02:14:30|||||||||28
1647483280000|2022-03-17 02:14:40|||||||||150
1647483290000|2022-03-17 02:14:50|||||||||210
1647484200000|2022-03-17 02:30:00|796.5|792|800.1|795.6|800.5|796|796.5|792|1796
1647484210000|2022-03-17 02:30:10|799.6|795.1|799.1|794.6|799.8|795.3|798.8|794.3|479
1647484220000|2022-03-17 02:30:20|798.8|794.3|799.6|795.1|799.8|795.3|798.8|794.3|237
1647484230000|2022-03-17 02:30:30|799.3|794.8|799.1|794.6|799.3|794.8|798.6|794.1|259
1647484240000|2022-03-17 02:30:40|798.9|794.4|799.1|794.6|799.2|794.7|798.9|794.4|68
1647484250000|2022-03-17 02:30:50|||||||||64
1647484260000|2022-03-17 02:31:00|798.9|794.4|799.1|794.6|799.1|794.6|798.6|794.1|234
1647484270000|2022-03-17 02:31:10|798.8|794.3|798.6|794.1|798.9|794.4|798.6|794.1|119
1647484280000|2022-03-17 02:31:20|798.8|794.3|798.6|794.1|798.8|794.3|798.6|794.1|141
1647484290000|2022-03-17 02:31:30|798.8|794.3|799.6|795.1|799.6|795.1|798.8|794.3|338
1647484300000|2022-03-17 02:31:40|799.8|795.3|800.7|796.2|800.7|796.2|799.5|795|501
1647484310000|2022-03-17 02:31:50|800.8|796.3|801|796.5|801.6|797.1|800.8|796.3|666
1647484320000|2022-03-17 02:32:00|||||||||229
1647484330000|2022-03-17 02:32:10|800.8|796.3|801.1|796.6|801.1|796.6|800.8|796.3|140
1647484340000|2022-03-17 02:32:20|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|270
1647484350000|2022-03-17 02:32:30|801|796.5|800.8|796.3|801|796.5|800.8|796.3|161
1647484360000|2022-03-17 02:32:40|801|796.5|801|796.5|801|796.5|800.8|796.3|103
1647484370000|2022-03-17 02:32:50|801.5|797|801.8|797.3|802|797.5|801.5|797|351
1647484380000|2022-03-17 02:33:00|801.5|797|801.1|796.6|801.8|797.3|801|796.5|440
1647484390000|2022-03-17 02:33:10|801.3|796.8|800.5|796|801.3|796.8|800.5|796|130
1647484400000|2022-03-17 02:33:20|||||||||120
1647484410000|2022-03-17 02:33:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|99
1647484420000|2022-03-17 02:33:40|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|40
1647484430000|2022-03-17 02:33:50|801|796.5|801.3|796.8|801.3|796.8|801|796.5|247
1647484440000|2022-03-17 02:34:00|801.2|796.7|801.5|797|801.5|797|801|796.5|227
1647484450000|2022-03-17 02:34:10|801.3|796.8|800.8|796.3|801.3|796.8|800.8|796.3|125
1647484460000|2022-03-17 02:34:20|801|796.5|800.7|796.2|801|796.5|800.7|796.2|94
1647484470000|2022-03-17 02:34:30|801|796.5|800.7|796.2|801|796.5|800.7|796.2|84
1647484480000|2022-03-17 02:34:40|800.5|796|800.2|795.7|800.5|796|800.2|795.7|220
1647484490000|2022-03-17 02:34:50|800|795.5|800|795.5|800|795.5|800|795.5|109
1647484500000|2022-03-17 02:35:00|||||||||69
1647484510000|2022-03-17 02:35:10|800.2|795.7|800|795.5|800.5|796|800|795.5|63
1647484520000|2022-03-17 02:35:20|||||||||64
1647484530000|2022-03-17 02:35:30|799.7|795.2|800|795.5|800|795.5|799.7|795.2|135
1647484540000|2022-03-17 02:35:40|799.8|795.3|800.5|796|800.5|796|799.8|795.3|210
1647484550000|2022-03-17 02:35:50|||||||||67
1647484560000|2022-03-17 02:36:00|800.4|795.9|800.5|796|800.5|796|800|795.5|68
1647484570000|2022-03-17 02:36:10|||||||||30
1647484580000|2022-03-17 02:36:20|800.7|796.2|800.8|796.3|801|796.5|800.5|796|181
1647484590000|2022-03-17 02:36:30|800.6|796.1|800.3|795.8|800.9|796.4|800.2|795.7|63
1647484600000|2022-03-17 02:36:40|800.2|795.7|800.3|795.8|800.5|796|800.2|795.7|40
1647484610000|2022-03-17 02:36:50|800.5|796|800.2|795.7|800.7|796.2|800.2|795.7|78
1647484620000|2022-03-17 02:37:00|||||||||38
1647484630000|2022-03-17 02:37:10|||||||||30
1647484640000|2022-03-17 02:37:20|||||||||25
1647484650000|2022-03-17 02:37:30|800|795.5|799.7|795.2|800|795.5|799.7|795.2|188
1647484660000|2022-03-17 02:37:40|799.6|795.1|799.5|795|799.6|795.1|799.5|795|84
1647484670000|2022-03-17 02:37:50|799.7|795.2|799.5|795|799.7|795.2|799.3|794.8|296
1647484680000|2022-03-17 02:38:00|799.4|794.9|798.8|794.3|799.6|795.1|798.8|794.3|236
1647484690000|2022-03-17 02:38:10|798.9|794.4|799.1|794.6|799.1|794.6|798.6|794.1|195
1647484700000|2022-03-17 02:38:20|798.8|794.3|799.6|795.1|799.8|795.3|798.8|794.3|169
1647484710000|2022-03-17 02:38:30|799.7|795.2|799.3|794.8|799.7|795.2|799.1|794.6|59
1647484720000|2022-03-17 02:38:40|||||||||18
1647484730000|2022-03-17 02:38:50|||||||||55
1647484740000|2022-03-17 02:39:00|||||||||33
1647484750000|2022-03-17 02:39:10|799.5|795|800.8|796.3|800.8|796.3|799.5|795|306
1647484760000|2022-03-17 02:39:20|800.6|796.1|799.6|795.1|800.6|796.1|799.6|795.1|188
1647484770000|2022-03-17 02:39:30|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|21
1647484780000|2022-03-17 02:39:40|799.1|794.6|799.6|795.1|799.6|795.1|799.1|794.6|70
1647484790000|2022-03-17 02:39:50|799.5|795|799.1|794.6|799.6|795.1|799.1|794.6|75
1647484800000|2022-03-17 02:40:00|798.8|794.3|798.8|794.3|798.8|794.3|798.3|793.8|299
1647484810000|2022-03-17 02:40:10|798.5|794|798.6|794.1|798.8|794.3|798.5|794|54
1647484820000|2022-03-17 02:40:20|798.3|793.8|798.2|793.7|798.4|793.9|797.9|793.4|135
1647484830000|2022-03-17 02:40:30|797.9|793.4|798.3|793.8|798.3|793.8|797.9|793.4|21
1647484840000|2022-03-17 02:40:40|798.5|794|798.5|794|798.5|794|798.3|793.8|63
1647484850000|2022-03-17 02:40:50|798|793.5|798|793.5|798|793.5|798|793.5|31
1647484860000|2022-03-17 02:41:00|798.3|793.8|797.8|793.3|798.3|793.8|797.8|793.3|163
1647484870000|2022-03-17 02:41:10|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|54
1647484880000|2022-03-17 02:41:20|||||||||25
1647484890000|2022-03-17 02:41:30|||||||||34
1647484900000|2022-03-17 02:41:40|798.1|793.6|798.3|793.8|798.3|793.8|798.1|793.6|114
1647484910000|2022-03-17 02:41:50|798.1|793.6|797.8|793.3|798.1|793.6|797.8|793.3|39
1647484920000|2022-03-17 02:42:00|798.1|793.6|798.3|793.8|798.3|793.8|797.9|793.4|63
1647484930000|2022-03-17 02:42:10|798.6|794.1|799.3|794.8|799.3|794.8|798.6|794.1|170
1647484940000|2022-03-17 02:42:20|||||||||39
1647484950000|2022-03-17 02:42:30|799.8|795.3|799.8|795.3|800.3|795.8|799.8|795.3|223
1647484960000|2022-03-17 02:42:40|800.1|795.6|800.3|795.8|800.3|795.8|799.8|795.3|78
1647484970000|2022-03-17 02:42:50|||||||||34
1647484980000|2022-03-17 02:43:00|800.5|796|800.3|795.8|800.5|796|800.3|795.8|58
1647484990000|2022-03-17 02:43:10|800.5|796|800.3|795.8|800.5|796|800.3|795.8|58
1647485000000|2022-03-17 02:43:20|800.4|795.9|800.5|796|800.5|796|800.3|795.8|142
1647485010000|2022-03-17 02:43:30|800.8|796.3|800.8|796.3|800.8|796.3|800.7|796.2|84
1647485020000|2022-03-17 02:43:40|800.5|796|800.5|796|800.8|796.3|800.5|796|95
1647485030000|2022-03-17 02:43:50|800.8|796.3|799.8|795.3|800.8|796.3|799.8|795.3|113
1647485040000|2022-03-17 02:44:00|||||||||107
1647485050000|2022-03-17 02:44:10|800|795.5|800.4|795.9|800.8|796.3|800|795.5|137
1647485060000|2022-03-17 02:44:20|800.5|796|800.3|795.8|800.5|796|800.3|795.8|73
1647485070000|2022-03-17 02:44:30|||||||||85
1647485080000|2022-03-17 02:44:40|||||||||8
1647485090000|2022-03-17 02:44:50|800.5|796|800.3|795.8|800.5|796|800.3|795.8|23
1647485100000|2022-03-17 02:45:00|800.5|796|799.5|795|800.5|796|799.5|795|107
1647485110000|2022-03-17 02:45:10|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|57
1647485120000|2022-03-17 02:45:20|799|794.5|799|794.5|799|794.5|799|794.5|2
1647485130000|2022-03-17 02:45:30|798.8|794.3|799.3|794.8|799.3|794.8|798.8|794.3|73
1647485140000|2022-03-17 02:45:40|799.5|795|799.4|794.9|799.5|795|799.3|794.8|153
1647485150000|2022-03-17 02:45:50|799.3|794.8|799.3|794.8|799.5|795|799.3|794.8|40
1647485160000|2022-03-17 02:46:00|799.1|794.6|798.9|794.4|799.1|794.6|798.8|794.3|33
1647485170000|2022-03-17 02:46:10|799.3|794.8|798.8|794.3|799.3|794.8|798.8|794.3|85
1647485180000|2022-03-17 02:46:20|798.7|794.2|798.6|794.1|798.8|794.3|798.3|793.8|92
1647485190000|2022-03-17 02:46:30|798.7|794.2|798.1|793.6|798.7|794.2|798.1|793.6|83
1647485200000|2022-03-17 02:46:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|47
1647485210000|2022-03-17 02:46:50|798.3|793.8|798.1|793.6|798.3|793.8|798.1|793.6|62
1647485220000|2022-03-17 02:47:00|797.9|793.4|798.4|793.9|798.6|794.1|797.7|793.2|353
1647485230000|2022-03-17 02:47:10|798.2|793.7|797.4|792.9|798.2|793.7|797.4|792.9|489
1647485240000|2022-03-17 02:47:20|797.1|792.6|797.4|792.9|797.6|793.1|797.1|792.6|345
1647485250000|2022-03-17 02:47:30|797.3|792.8|797.8|793.3|797.9|793.4|797|792.5|381
1647485260000|2022-03-17 02:47:40|797.9|793.4|797.6|793.1|798.2|793.7|797.4|792.9|410
1647485270000|2022-03-17 02:47:50|797.8|793.3|798.4|793.9|798.4|793.9|797.8|793.3|85
1647485280000|2022-03-17 02:48:00|798.1|793.6|798.8|794.3|798.8|794.3|798.1|793.6|117
1647485290000|2022-03-17 02:48:10|798.9|794.4|798.7|794.2|799.3|794.8|798.7|794.2|188
1647485300000|2022-03-17 02:48:20|798.4|793.9|798.6|794.1|798.9|794.4|798.4|793.9|28
1647485310000|2022-03-17 02:48:30|798.8|794.3|798.6|794.1|799.1|794.6|798.6|794.1|80
1647485320000|2022-03-17 02:48:40|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|9
1647485330000|2022-03-17 02:48:50|799.1|794.6|799.4|794.9|799.4|794.9|799.1|794.6|47
1647485340000|2022-03-17 02:49:00|799.2|794.7|799.4|794.9|799.4|794.9|798.9|794.4|137
1647485350000|2022-03-17 02:49:10|799.6|795.1|799.1|794.6|799.7|795.2|799.1|794.6|172
1647485360000|2022-03-17 02:49:20|799.4|794.9|799.4|794.9|799.5|795|799.4|794.9|32
1647485370000|2022-03-17 02:49:30|799.3|794.8|799.4|794.9|799.4|794.9|799.2|794.7|205
1647485380000|2022-03-17 02:49:40|799.2|794.7|798.4|793.9|799.4|794.9|798.4|793.9|144
1647485390000|2022-03-17 02:49:50|798.6|794.1|799.4|794.9|799.4|794.9|798.4|793.9|83
1647485400000|2022-03-17 02:50:00|799.3|794.8|798.9|794.4|799.4|794.9|798.9|794.4|61
1647485410000|2022-03-17 02:50:10|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|49
1647485420000|2022-03-17 02:50:20|798.5|794|798.4|793.9|798.5|794|798.4|793.9|18
1647485430000|2022-03-17 02:50:30|798.6|794.1|798.9|794.4|799.1|794.6|798.6|794.1|48
1647485440000|2022-03-17 02:50:40|798.7|794.2|798.9|794.4|798.9|794.4|798.4|793.9|30
1647485450000|2022-03-17 02:50:50|798.8|794.3|798.5|794|798.9|794.4|798.4|793.9|64
1647485460000|2022-03-17 02:51:00|798.4|793.9|798.7|794.2|799.2|794.7|798.4|793.9|144
1647485470000|2022-03-17 02:51:10|798.9|794.4|800.3|795.8|800.4|795.9|798.9|794.4|254
1647485480000|2022-03-17 02:51:20|800.4|795.9|800.2|795.7|800.4|795.9|799.9|795.4|102
1647485490000|2022-03-17 02:51:30|800|795.5|799.2|794.7|800|795.5|799.2|794.7|116
1647485500000|2022-03-17 02:51:40|799.4|794.9|799.9|795.4|799.9|795.4|799.4|794.9|45
1647485510000|2022-03-17 02:51:50|799.7|795.2|799.2|794.7|799.9|795.4|799.2|794.7|111
1647485520000|2022-03-17 02:52:00|799.4|794.9|799.9|795.4|799.9|795.4|799.4|794.9|57
1647485530000|2022-03-17 02:52:10|||||||||21
1647485540000|2022-03-17 02:52:20|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|79
1647485550000|2022-03-17 02:52:30|799.6|795.1|799.9|795.4|799.9|795.4|799.6|795.1|78
1647485560000|2022-03-17 02:52:40|800.1|795.6|800|795.5|800.1|795.6|799.4|794.9|354
1647485570000|2022-03-17 02:52:50|800.1|795.6|800.3|795.8|800.4|795.9|799.8|795.3|353
1647485580000|2022-03-17 02:53:00|800.6|796.1|800.9|796.4|800.9|796.4|800.2|795.7|543
1647485590000|2022-03-17 02:53:10|801.2|796.7|802.1|797.6|802.4|797.9|801.1|796.6|793
1647485600000|2022-03-17 02:53:20|802.3|797.8|802.1|797.6|802.3|797.8|802.1|797.6|134
1647485610000|2022-03-17 02:53:30|801.7|797.2|801.6|797.1|801.7|797.2|801.3|796.8|92
1647485620000|2022-03-17 02:53:40|801.3|796.8|801.1|796.6|801.3|796.8|801.1|796.6|88
1647485630000|2022-03-17 02:53:50|801.2|796.7|800.6|796.1|801.2|796.7|800.6|796.1|82
1647485640000|2022-03-17 02:54:00|||||||||20
1647485650000|2022-03-17 02:54:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|47
1647485660000|2022-03-17 02:54:20|801.4|796.9|801.1|796.6|801.4|796.9|801.1|796.6|96
1647485670000|2022-03-17 02:54:30|801.4|796.9|801.1|796.6|801.4|796.9|801.1|796.6|28
1647485680000|2022-03-17 02:54:40|801.3|796.8|801.3|796.8|801.3|796.8|801.1|796.6|62
1647485690000|2022-03-17 02:54:50|801.2|796.7|801.1|796.6|801.6|797.1|801.1|796.6|57
1647485700000|2022-03-17 02:55:00|801.3|796.8|801.4|796.9|801.6|797.1|801.3|796.8|45
1647485710000|2022-03-17 02:55:10|801.3|796.8|801.9|797.4|801.9|797.4|801.3|796.8|94
1647485720000|2022-03-17 02:55:20|802.1|797.6|803.1|798.6|803.1|798.6|802.1|797.6|977
1647485730000|2022-03-17 02:55:30|803.3|798.8|803.3|798.8|803.6|799.1|803.3|798.8|490
1647485740000|2022-03-17 02:55:40|803.5|799|802.9|798.4|803.8|799.3|802.8|798.3|505
1647485750000|2022-03-17 02:55:50|802.8|798.3|801.8|797.3|802.8|798.3|801.8|797.3|202
1647485760000|2022-03-17 02:56:00|802.1|797.6|802.6|798.1|802.6|798.1|802.1|797.6|116
1647485770000|2022-03-17 02:56:10|802.3|797.8|802.3|797.8|802.6|798.1|802.3|797.8|79
1647485780000|2022-03-17 02:56:20|802|797.5|801.8|797.3|802|797.5|801.8|797.3|51
1647485790000|2022-03-17 02:56:30|802|797.5|802.3|797.8|802.3|797.8|802|797.5|53
1647485800000|2022-03-17 02:56:40|||||||||13
1647485810000|2022-03-17 02:56:50|||||||||36
1647485820000|2022-03-17 02:57:00|||||||||126
1647485830000|2022-03-17 02:57:10|||||||||30
1647485840000|2022-03-17 02:57:20|||||||||51
1647485850000|2022-03-17 02:57:30|||||||||41
1647485860000|2022-03-17 02:57:40|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|181
1647485870000|2022-03-17 02:57:50|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|44
1647485880000|2022-03-17 02:58:00|802.8|798.3|803.3|798.8|803.3|798.8|802.8|798.3|123
1647485890000|2022-03-17 02:58:10|803.1|798.6|802.8|798.3|803.1|798.6|802.8|798.3|158
1647485900000|2022-03-17 02:58:20|||||||||89
1647485910000|2022-03-17 02:58:30|802.6|798.1|802.6|798.1|802.6|798.1|802.3|797.8|165
1647485920000|2022-03-17 02:58:40|||||||||81
1647485930000|2022-03-17 02:58:50|802.3|797.8|802.3|797.8|802.6|798.1|802.3|797.8|37
1647485940000|2022-03-17 02:59:00|||||||||115
1647485950000|2022-03-17 02:59:10|802.4|797.9|802.6|798.1|802.6|798.1|802.4|797.9|193
1647485960000|2022-03-17 02:59:20|802.7|798.2|802.3|797.8|802.7|798.2|802.3|797.8|54
1647485970000|2022-03-17 02:59:30|802.1|797.6|801.8|797.3|802.1|797.6|801.8|797.3|83
1647485980000|2022-03-17 02:59:40|||||||||27
1647485990000|2022-03-17 02:59:50|801.9|797.4|802.3|797.8|802.3|797.8|801.9|797.4|60
1647486000000|2022-03-17 03:00:00|802.6|798.1|803.6|799.1|803.6|799.1|802.6|798.1|268
1647486010000|2022-03-17 03:00:10|803.8|799.3|804.3|799.8|804.3|799.8|803.8|799.3|749
1647486020000|2022-03-17 03:00:20|804.1|799.6|803.7|799.2|804.1|799.6|803.7|799.2|509
1647486030000|2022-03-17 03:00:30|803.8|799.3|804.6|800.1|804.6|800.1|803.8|799.3|190
1647486040000|2022-03-17 03:00:40|804.4|799.9|804.1|799.6|804.4|799.9|803.6|799.1|288
1647486050000|2022-03-17 03:00:50|||||||||48
1647486060000|2022-03-17 03:01:00|||||||||56
1647486070000|2022-03-17 03:01:10|804|799.5|804|799.5|804.1|799.6|803.9|799.4|119
1647486080000|2022-03-17 03:01:20|804.1|799.6|803.7|799.2|804.1|799.6|803.6|799.1|41
1647486090000|2022-03-17 03:01:30|803.9|799.4|803.6|799.1|803.9|799.4|803.6|799.1|32
1647486100000|2022-03-17 03:01:40|803.9|799.4|804.1|799.6|804.1|799.6|803.9|799.4|153
1647486110000|2022-03-17 03:01:50|804|799.5|804.1|799.6|804.1|799.6|803.6|799.1|80
1647486120000|2022-03-17 03:02:00|804.4|799.9|804.4|799.9|804.6|800.1|804.4|799.9|182
1647486130000|2022-03-17 03:02:10|804.5|800|804.6|800.1|804.6|800.1|804.4|799.9|100
1647486140000|2022-03-17 03:02:20|804.1|799.6|804.1|799.6|804.3|799.8|804.1|799.6|171
1647486150000|2022-03-17 03:02:30|803.9|799.4|804.1|799.6|804.1|799.6|803.6|799.1|200
1647486160000|2022-03-17 03:02:40|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|97
1647486170000|2022-03-17 03:02:50|803.5|799|804.1|799.6|804.1|799.6|803.5|799|387
1647486180000|2022-03-17 03:03:00|804.5|800|804.6|800.1|804.6|800.1|804.5|800|176
1647486190000|2022-03-17 03:03:10|804.4|799.9|803.8|799.3|804.6|800.1|803.8|799.3|211
1647486200000|2022-03-17 03:03:20|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|32
1647486210000|2022-03-17 03:03:30|||||||||215
1647486220000|2022-03-17 03:03:40|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|60
1647486230000|2022-03-17 03:03:50|803.5|799|803.6|799.1|803.6|799.1|803.4|798.9|67
1647486240000|2022-03-17 03:04:00|||||||||79
1647486250000|2022-03-17 03:04:10|803.4|798.9|804.1|799.6|804.4|799.9|803.4|798.9|119
1647486260000|2022-03-17 03:04:20|804.3|799.8|804.6|800.1|804.6|800.1|804.3|799.8|139
1647486270000|2022-03-17 03:04:30|||||||||31
1647486280000|2022-03-17 03:04:40|804.8|800.3|805.4|800.9|805.4|800.9|804.8|800.3|1180
1647486290000|2022-03-17 03:04:50|805.6|801.1|805.8|801.3|807|802.5|805.6|801.1|2518
1647486300000|2022-03-17 03:05:00|805.5|801|806.5|802|806.5|802|805.5|801|436
1647486310000|2022-03-17 03:05:10|806.3|801.8|806.5|802|806.5|802|806|801.5|343
1647486320000|2022-03-17 03:05:20|806.3|801.8|806|801.5|806.3|801.8|805.8|801.3|320
1647486330000|2022-03-17 03:05:30|805.8|801.3|805.4|800.9|805.8|801.3|805.3|800.8|362
1647486340000|2022-03-17 03:05:40|805.3|800.8|805.4|800.9|805.6|801.1|805.3|800.8|71
1647486350000|2022-03-17 03:05:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|43
1647486360000|2022-03-17 03:06:00|805.5|801|806.3|801.8|806.3|801.8|805.5|801|289
1647486370000|2022-03-17 03:06:10|806.1|801.6|806.3|801.8|806.3|801.8|806.1|801.6|199
1647486380000|2022-03-17 03:06:20|||||||||125
1647486390000|2022-03-17 03:06:30|806.1|801.6|806|801.5|806.1|801.6|805.8|801.3|312
1647486400000|2022-03-17 03:06:40|806.3|801.8|806|801.5|806.3|801.8|806|801.5|134
1647486410000|2022-03-17 03:06:50|||||||||53
1647486420000|2022-03-17 03:07:00|||||||||141
1647486430000|2022-03-17 03:07:10|805.9|801.4|806.5|802|806.5|802|805.8|801.3|329
1647486440000|2022-03-17 03:07:20|||||||||96
1647486450000|2022-03-17 03:07:30|806.7|802.2|807|802.5|807|802.5|806.7|802.2|567
1647486460000|2022-03-17 03:07:40|807.2|802.7|807.5|803|807.6|803.1|807.2|802.7|570
1647486470000|2022-03-17 03:07:50|807.6|803.1|807.5|803|807.6|803.1|807.1|802.6|364
1647486480000|2022-03-17 03:08:00|807.7|803.2|808.2|803.7|808.2|803.7|807.7|803.2|715
1647486490000|2022-03-17 03:08:10|808.5|804|808.2|803.7|808.7|804.2|808.2|803.7|629
1647486500000|2022-03-17 03:08:20|808|803.5|807.7|803.2|808|803.5|807.7|803.2|283
1647486510000|2022-03-17 03:08:30|807.5|803|807.7|803.2|807.7|803.2|807.5|803|199
1647486520000|2022-03-17 03:08:40|808|803.5|808|803.5|808.5|804|808|803.5|259
1647486530000|2022-03-17 03:08:50|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|141
1647486540000|2022-03-17 03:09:00|808|803.5|808.1|803.6|808.3|803.8|808|803.5|175
1647486550000|2022-03-17 03:09:10|808.3|803.8|808.8|804.3|808.8|804.3|808.3|803.8|260
1647486560000|2022-03-17 03:09:20|||||||||94
1647486570000|2022-03-17 03:09:30|808.9|804.4|808.8|804.3|809|804.5|808.8|804.3|402
1647486580000|2022-03-17 03:09:40|809|804.5|809|804.5|809|804.5|808.7|804.2|207
1647486590000|2022-03-17 03:09:50|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|538
1647486600000|2022-03-17 03:10:00|808.8|804.3|808.8|804.3|809|804.5|808.8|804.3|387
1647486610000|2022-03-17 03:10:10|808.5|804|808|803.5|808.5|804|808|803.5|273
1647486620000|2022-03-17 03:10:20|807.8|803.3|807.8|803.3|808|803.5|807.8|803.3|209
1647486630000|2022-03-17 03:10:30|807.5|803|807.3|802.8|807.5|803|807.3|802.8|293
1647486640000|2022-03-17 03:10:40|807.4|802.9|807.8|803.3|807.8|803.3|807.3|802.8|198
1647486650000|2022-03-17 03:10:50|807.6|803.1|807.3|802.8|807.8|803.3|807.3|802.8|102
1647486660000|2022-03-17 03:11:00|807.5|803|808.1|803.6|808.1|803.6|807.5|803|189
1647486670000|2022-03-17 03:11:10|808.3|803.8|807.8|803.3|808.3|803.8|807.8|803.3|205
1647486680000|2022-03-17 03:11:20|807.9|803.4|808.3|803.8|808.3|803.8|807.8|803.3|185
1647486690000|2022-03-17 03:11:30|808|803.5|808.3|803.8|808.3|803.8|808|803.5|116
1647486700000|2022-03-17 03:11:40|808|803.5|808|803.5|808|803.5|807.8|803.3|196
1647486710000|2022-03-17 03:11:50|807.8|803.3|808|803.5|808|803.5|807.8|803.3|114
1647486720000|2022-03-17 03:12:00|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|91
1647486730000|2022-03-17 03:12:10|808|803.5|808.5|804|808.5|804|808|803.5|178
1647486740000|2022-03-17 03:12:20|808.8|804.3|809.5|805|809.5|805|808.8|804.3|699
1647486750000|2022-03-17 03:12:30|809.7|805.2|810|805.5|810|805.5|809.5|805|629
1647486760000|2022-03-17 03:12:40|809.8|805.3|809.8|805.3|809.8|805.3|809.3|804.8|451
1647486770000|2022-03-17 03:12:50|810.1|805.6|810.1|805.6|810.2|805.7|809.8|805.3|341
1647486780000|2022-03-17 03:13:00|810.2|805.7|810.8|806.3|810.8|806.3|810.2|805.7|390
1647486790000|2022-03-17 03:13:10|811|806.5|811|806.5|811.3|806.8|810.9|806.4|901
1647486800000|2022-03-17 03:13:20|811.3|806.8|811.5|807|812|807.5|811.3|806.8|1744
1647486810000|2022-03-17 03:13:30|811.2|806.7|811.2|806.7|811.2|806.7|810.7|806.2|1131
1647486820000|2022-03-17 03:13:40|811|806.5|811|806.5|811|806.5|810.5|806|316
1647486830000|2022-03-17 03:13:50|810.5|806|810.7|806.2|810.7|806.2|810.2|805.7|457
1647486840000|2022-03-17 03:14:00|810.5|806|810.5|806|810.5|806|810.5|806|274
1647486850000|2022-03-17 03:14:10|810.7|806.2|811|806.5|811|806.5|810.6|806.1|271
1647486860000|2022-03-17 03:14:20|810.8|806.3|810.7|806.2|810.8|806.3|810.5|806|169
1647486870000|2022-03-17 03:14:30|810.5|806|810.2|805.7|810.5|806|810|805.5|204
1647486880000|2022-03-17 03:14:40|810.1|805.6|810.5|806|810.7|806.2|810|805.5|314
1647486890000|2022-03-17 03:14:50|810.7|806.2|810.2|805.7|810.7|806.2|810.2|805.7|258
1647486900000|2022-03-17 03:15:00|810.4|805.9|811|806.5|811|806.5|810.4|805.9|345
1647486910000|2022-03-17 03:15:10|810.8|806.3|812|807.5|812|807.5|810.8|806.3|1169
1647486920000|2022-03-17 03:15:20|811.7|807.2|811.2|806.7|812|807.5|811.2|806.7|599
1647486930000|2022-03-17 03:15:30|811.5|807|811.6|807.1|812|807.5|811.5|807|368
1647486940000|2022-03-17 03:15:40|811.2|806.7|810.4|805.9|811.2|806.7|810.4|805.9|433
1647486950000|2022-03-17 03:15:50|810.3|805.8|810.7|806.2|810.7|806.2|810.2|805.7|288
1647486960000|2022-03-17 03:16:00|810.4|805.9|809.9|805.4|810.4|805.9|809.9|805.4|413
1647486970000|2022-03-17 03:16:10|810|805.5|810.2|805.7|810.4|805.9|809.9|805.4|271
1647486980000|2022-03-17 03:16:20|810.4|805.9|810.7|806.2|810.7|806.2|810.2|805.7|278
1647486990000|2022-03-17 03:16:30|810.8|806.3|810.9|806.4|810.9|806.4|810.7|806.2|281
1647487000000|2022-03-17 03:16:40|810.7|806.2|810.3|805.8|810.8|806.3|810.3|805.8|88
1647487010000|2022-03-17 03:16:50|810.2|805.7|809.7|805.2|810.2|805.7|809.7|805.2|296
1647487020000|2022-03-17 03:17:00|809.9|805.4|809.2|804.7|809.9|805.4|809.2|804.7|508
1647487030000|2022-03-17 03:17:10|808.9|804.4|808.7|804.2|809|804.5|808.7|804.2|487
1647487040000|2022-03-17 03:17:20|808.5|804|809|804.5|809|804.5|808.5|804|344
1647487050000|2022-03-17 03:17:30|809.2|804.7|809.1|804.6|809.4|804.9|809.1|804.6|264
1647487060000|2022-03-17 03:17:40|809|804.5|810.1|805.6|810.2|805.7|809|804.5|444
1647487070000|2022-03-17 03:17:50|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|75
1647487080000|2022-03-17 03:18:00|810.4|805.9|809.9|805.4|810.7|806.2|809.9|805.4|256
1647487090000|2022-03-17 03:18:10|810.2|805.7|809.5|805|810.4|805.9|809.4|804.9|121
1647487100000|2022-03-17 03:18:20|809.4|804.9|808.5|804|809.4|804.9|808.5|804|223
1647487110000|2022-03-17 03:18:30|808.2|803.7|808.7|804.2|809|804.5|808.2|803.7|170
1647487120000|2022-03-17 03:18:40|808.5|804|809|804.5|809|804.5|808.5|804|157
1647487130000|2022-03-17 03:18:50|||||||||48
1647487140000|2022-03-17 03:19:00|809.2|804.7|809.5|805|809.5|805|809.2|804.7|326
1647487150000|2022-03-17 03:19:10|||||||||90
1647487160000|2022-03-17 03:19:20|||||||||95
1647487170000|2022-03-17 03:19:30|||||||||106
1647487180000|2022-03-17 03:19:40|809.2|804.7|809.2|804.7|809.2|804.7|809|804.5|153
1647487190000|2022-03-17 03:19:50|809|804.5|809.2|804.7|809.2|804.7|809|804.5|168
1647487200000|2022-03-17 03:20:00|809.5|805|809.7|805.2|809.7|805.2|809.2|804.7|151
1647487210000|2022-03-17 03:20:10|809.6|805.1|809.9|805.4|809.9|805.4|809.6|805.1|211
1647487220000|2022-03-17 03:20:20|810.2|805.7|809.9|805.4|810.2|805.7|809.9|805.4|103
1647487230000|2022-03-17 03:20:30|810|805.5|809.9|805.4|810|805.5|809.9|805.4|129
1647487240000|2022-03-17 03:20:40|809.7|805.2|809.3|804.8|809.7|805.2|809.2|804.7|157
1647487250000|2022-03-17 03:20:50|809.4|804.9|809.3|804.8|809.4|804.9|809.2|804.7|44
1647487260000|2022-03-17 03:21:00|809.4|804.9|809.7|805.2|809.7|805.2|809.4|804.9|39
1647487270000|2022-03-17 03:21:10|809.4|804.9|809.7|805.2|809.8|805.3|809.4|804.9|101
1647487280000|2022-03-17 03:21:20|809.8|805.3|809.9|805.4|809.9|805.4|809.4|804.9|98
1647487290000|2022-03-17 03:21:30|810|805.5|810.4|805.9|810.4|805.9|809.9|805.4|164
1647487300000|2022-03-17 03:21:40|810.7|806.2|810.7|806.2|810.7|806.2|810.5|806|126
1647487310000|2022-03-17 03:21:50|810.5|806|810.9|806.4|811.2|806.7|810.5|806|351
1647487320000|2022-03-17 03:22:00|811.2|806.7|810.9|806.4|811.2|806.7|810.9|806.4|277
1647487330000|2022-03-17 03:22:10|811|806.5|811.4|806.9|811.4|806.9|810.9|806.4|239
1647487340000|2022-03-17 03:22:20|811.6|807.1|810.4|805.9|811.6|807.1|810.2|805.7|569
1647487350000|2022-03-17 03:22:30|810.7|806.2|810.2|805.7|810.7|806.2|810.2|805.7|297
1647487360000|2022-03-17 03:22:40|810.1|805.6|809.9|805.4|810.2|805.7|809.7|805.2|155
1647487370000|2022-03-17 03:22:50|809.7|805.2|809.2|804.7|809.7|805.2|808.7|804.2|282
1647487380000|2022-03-17 03:23:00|809|804.5|810.2|805.7|810.2|805.7|809|804.5|306
1647487390000|2022-03-17 03:23:10|810.4|805.9|810.5|806|810.5|806|810|805.5|261
1647487400000|2022-03-17 03:23:20|810.2|805.7|810.5|806|810.5|806|810.2|805.7|156
1647487410000|2022-03-17 03:23:30|810.7|806.2|811.4|806.9|811.4|806.9|810.4|805.9|273
1647487420000|2022-03-17 03:23:40|811.6|807.1|812.7|808.2|812.7|808.2|811.6|807.1|1986
1647487430000|2022-03-17 03:23:50|812.9|808.4|812.5|808|813.1|808.6|812.4|807.9|1511
1647487440000|2022-03-17 03:24:00|812.4|807.9|811.7|807.2|812.4|807.9|811.2|806.7|506
1647487450000|2022-03-17 03:24:10|811.6|807.1|812|807.5|812.1|807.6|811|806.5|303
1647487460000|2022-03-17 03:24:20|812.1|807.6|812.4|807.9|812.6|808.1|812.1|807.6|363
1647487470000|2022-03-17 03:24:30|812.6|808.1|811.7|807.2|812.6|808.1|811.7|807.2|445
1647487480000|2022-03-17 03:24:40|811.9|807.4|812.1|807.6|812.1|807.6|811.9|807.4|319
1647487490000|2022-03-17 03:24:50|812.4|807.9|812.6|808.1|812.6|808.1|812.1|807.6|566
1647487500000|2022-03-17 03:25:00|812.4|807.9|812.4|807.9|812.6|808.1|812.2|807.7|478
1647487510000|2022-03-17 03:25:10|812.5|808|812.5|808|812.6|808.1|811.9|807.4|330
1647487520000|2022-03-17 03:25:20|812.4|807.9|811.9|807.4|812.6|808.1|811.9|807.4|253
1647487530000|2022-03-17 03:25:30|811.6|807.1|811.6|807.1|811.6|807.1|811.4|806.9|253
1647487540000|2022-03-17 03:25:40|811.9|807.4|812.1|807.6|812.1|807.6|811.9|807.4|147
1647487550000|2022-03-17 03:25:50|812.5|808|812.4|807.9|812.6|808.1|812.4|807.9|293
1647487560000|2022-03-17 03:26:00|812.6|808.1|813.1|808.6|813.1|808.6|812.6|808.1|472
1647487570000|2022-03-17 03:26:10|813.4|808.9|813.1|808.6|813.6|809.1|813.1|808.6|612
1647487580000|2022-03-17 03:26:20|812.9|808.4|812.2|807.7|812.9|808.4|812.2|807.7|383
1647487590000|2022-03-17 03:26:30|812.4|807.9|812.4|807.9|812.4|807.9|812.2|807.7|228
1647487600000|2022-03-17 03:26:40|812.2|807.7|812.4|807.9|812.4|807.9|812.2|807.7|235
1647487610000|2022-03-17 03:26:50|812.3|807.8|812.6|808.1|812.6|808.1|812.2|807.7|182
1647487620000|2022-03-17 03:27:00|812.5|808|812.9|808.4|813.1|808.6|812.4|807.9|292
1647487630000|2022-03-17 03:27:10|813.1|808.6|813.4|808.9|813.6|809.1|812.9|808.4|804
1647487640000|2022-03-17 03:27:20|813.5|809|813.9|809.4|814.2|809.7|813.5|809|1507
1647487650000|2022-03-17 03:27:30|813.6|809.1|814.1|809.6|814.1|809.6|813.4|808.9|701
1647487660000|2022-03-17 03:27:40|813.9|809.4|813.9|809.4|814.1|809.6|813.9|809.4|541
1647487670000|2022-03-17 03:27:50|814.1|809.6|814.3|809.8|814.4|809.9|813.9|809.4|249
1647487680000|2022-03-17 03:28:00|814.2|809.7|814.6|810.1|814.6|810.1|814|809.5|703
1647487690000|2022-03-17 03:28:10|814.7|810.2|814.6|810.1|814.7|810.2|814.6|810.1|980
1647487700000|2022-03-17 03:28:20|814.4|809.9|814.6|810.1|814.6|810.1|814.4|809.9|268
1647487710000|2022-03-17 03:28:30|814.5|810|814.5|810|814.6|810.1|814.4|809.9|192
1647487720000|2022-03-17 03:28:40|814.6|810.1|813.1|808.6|814.6|810.1|812.9|808.4|509
1647487730000|2022-03-17 03:28:50|813.4|808.9|812.9|808.4|813.4|808.9|812.9|808.4|247
1647487740000|2022-03-17 03:29:00|813.1|808.6|810.6|806.1|813.1|808.6|810.6|806.1|989
1647487750000|2022-03-17 03:29:10|810.7|806.2|811|806.5|811.1|806.6|810.7|806.2|423
1647487760000|2022-03-17 03:29:20|810.9|806.4|810.9|806.4|811.1|806.6|810.6|806.1|443
1647487770000|2022-03-17 03:29:30|811.1|806.6|811.1|806.6|811.1|806.6|810.9|806.4|322
1647487780000|2022-03-17 03:29:40|810.9|806.4|810.1|805.6|810.9|806.4|810.1|805.6|378
1647487790000|2022-03-17 03:29:50|810|805.5|810.2|805.7|810.7|806.2|809.9|805.4|505
1647487800000|2022-03-17 03:30:00|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|0
1647495000000|2022-03-17 05:30:00|810.1|805.6|807.5|803|810.1|805.6|806.3|801.8|3415
1647495010000|2022-03-17 05:30:10|807.6|803.1|807.2|802.7|807.8|803.3|806.6|802.1|982
1647495020000|2022-03-17 05:30:20|807.3|802.8|805|800.5|807.3|802.8|804.8|800.3|2281
1647495030000|2022-03-17 05:30:30|805.5|801|804.7|800.2|805.5|801|804.7|800.2|1838
1647495040000|2022-03-17 05:30:40|804.5|800|802.6|798.1|804.5|800|802.4|797.9|2732
1647495050000|2022-03-17 05:30:50|802.8|798.3|804.5|800|804.5|800|802.8|798.3|1211
1647495060000|2022-03-17 05:31:00|804.8|800.3|804.3|799.8|805.1|800.6|804.3|799.8|1197
1647495070000|2022-03-17 05:31:10|804.5|800|804.3|799.8|804.5|800|804.3|799.8|539
1647495080000|2022-03-17 05:31:20|804.6|800.1|804.8|800.3|804.8|800.3|804.3|799.8|475
1647495090000|2022-03-17 05:31:30|804.7|800.2|804.9|800.4|805|800.5|804.6|800.1|201
1647495100000|2022-03-17 05:31:40|804.8|800.3|804.8|800.3|805|800.5|804.8|800.3|153
1647495110000|2022-03-17 05:31:50|805|800.5|805|800.5|805|800.5|804.8|800.3|345
1647495120000|2022-03-17 05:32:00|805.1|800.6|803.5|799|805.1|800.6|803.5|799|616
1647495130000|2022-03-17 05:32:10|803.6|799.1|802.1|797.6|803.6|799.1|802.1|797.6|1161
1647495140000|2022-03-17 05:32:20|801.8|797.3|802.3|797.8|802.3|797.8|801.5|797|1583
1647495150000|2022-03-17 05:32:30|802|797.5|803|798.5|803.5|799|801.8|797.3|922
1647495160000|2022-03-17 05:32:40|802.9|798.4|803.3|798.8|803.3|798.8|802.6|798.1|576
1647495170000|2022-03-17 05:32:50|803.1|798.6|803.3|798.8|803.8|799.3|803.1|798.6|344
1647495180000|2022-03-17 05:33:00|803.6|799.1|803.7|799.2|804.3|799.8|803.5|799|787
1647495190000|2022-03-17 05:33:10|803.8|799.3|803.5|799|804|799.5|803.3|798.8|207
1647495200000|2022-03-17 05:33:20|803.3|798.8|802.8|798.3|803.3|798.8|802.8|798.3|351
1647495210000|2022-03-17 05:33:30|802.9|798.4|802.6|798.1|803.2|798.7|802.6|798.1|335
1647495220000|2022-03-17 05:33:40|802.5|798|802.6|798.1|802.6|798.1|802.3|797.8|482
1647495230000|2022-03-17 05:33:50|802.5|798|802.6|798.1|802.6|798.1|802|797.5|1197
1647495240000|2022-03-17 05:34:00|802.4|797.9|802.6|798.1|802.6|798.1|802.3|797.8|704
1647495250000|2022-03-17 05:34:10|802.8|798.3|802.9|798.4|803.1|798.6|802.6|798.1|282
1647495260000|2022-03-17 05:34:20|802.6|798.1|802.9|798.4|803.2|798.7|802.6|798.1|346
1647495270000|2022-03-17 05:34:30|802.6|798.1|801.7|797.2|802.6|798.1|801.7|797.2|1597
1647495280000|2022-03-17 05:34:40|801.4|796.9|801.4|796.9|801.4|796.9|801.1|796.6|944
1647495290000|2022-03-17 05:34:50|801.2|796.7|801.1|796.6|801.4|796.9|800.9|796.4|721
1647495300000|2022-03-17 05:35:00|800.9|796.4|801.4|796.9|801.4|796.9|800.9|796.4|459
1647495310000|2022-03-17 05:35:10|801.2|796.7|801.9|797.4|801.9|797.4|801.2|796.7|446
1647495320000|2022-03-17 05:35:20|801.8|797.3|802.1|797.6|802.3|797.8|801.7|797.2|616
1647495330000|2022-03-17 05:35:30|801.9|797.4|801.1|796.6|802.1|797.6|801.1|796.6|460
1647495340000|2022-03-17 05:35:40|801.4|796.9|801.4|796.9|801.4|796.9|801.1|796.6|375
1647495350000|2022-03-17 05:35:50|801.1|796.6|801.2|796.7|801.6|797.1|801.1|796.6|189
1647495360000|2022-03-17 05:36:00|801.1|796.6|801.4|796.9|801.6|797.1|800.9|796.4|773
1647495370000|2022-03-17 05:36:10|801.1|796.6|801.9|797.4|801.9|797.4|801.1|796.6|263
1647495380000|2022-03-17 05:36:20|801.6|797.1|802.4|797.9|802.4|797.9|801.6|797.1|346
1647495390000|2022-03-17 05:36:30|802.6|798.1|802.6|798.1|802.6|798.1|802.4|797.9|496
1647495400000|2022-03-17 05:36:40|802.4|797.9|801.9|797.4|802.6|798.1|801.4|796.9|446
1647495410000|2022-03-17 05:36:50|802.1|797.6|802.1|797.6|802.2|797.7|801.9|797.4|240
1647495420000|2022-03-17 05:37:00|802.3|797.8|801.9|797.4|802.6|798.1|801.9|797.4|316
1647495430000|2022-03-17 05:37:10|802.1|797.6|802.1|797.6|802.4|797.9|802.1|797.6|243
1647495440000|2022-03-17 05:37:20|802.2|797.7|802.4|797.9|802.4|797.9|801.9|797.4|175
1647495450000|2022-03-17 05:37:30|802.6|798.1|802.9|798.4|803.1|798.6|802.6|798.1|706
1647495460000|2022-03-17 05:37:40|803|798.5|802.8|798.3|803.1|798.6|802.6|798.1|402
1647495470000|2022-03-17 05:37:50|802.6|798.1|802.8|798.3|802.8|798.3|802.6|798.1|342
1647495480000|2022-03-17 05:38:00|803.1|798.6|803.3|798.8|803.3|798.8|803.1|798.6|342
1647495490000|2022-03-17 05:38:10|803.1|798.6|802.8|798.3|803.1|798.6|802.4|797.9|247
1647495500000|2022-03-17 05:38:20|802.6|798.1|802.6|798.1|802.8|798.3|802.6|798.1|64
1647495510000|2022-03-17 05:38:30|802.5|798|801.6|797.1|802.5|798|801.6|797.1|276
1647495520000|2022-03-17 05:38:40|801.3|796.8|801.8|797.3|801.8|797.3|801.1|796.6|811
1647495530000|2022-03-17 05:38:50|801.6|797.1|802.1|797.6|802.1|797.6|801.6|797.1|213
1647495540000|2022-03-17 05:39:00|||||||||101
1647495550000|2022-03-17 05:39:10|802.3|797.8|802.6|798.1|802.6|798.1|802.3|797.8|74
1647495560000|2022-03-17 05:39:20|802.8|798.3|803.1|798.6|803.1|798.6|802.8|798.3|171
1647495570000|2022-03-17 05:39:30|803.3|798.8|803.4|798.9|803.8|799.3|803.3|798.8|414
1647495580000|2022-03-17 05:39:40|803.3|798.8|803.3|798.8|803.3|798.8|803.2|798.7|164
1647495590000|2022-03-17 05:39:50|803.6|799.1|803.8|799.3|803.8|799.3|803.6|799.1|221
1647495600000|2022-03-17 05:40:00|803.6|799.1|804.1|799.6|804.1|799.6|803.6|799.1|331
1647495610000|2022-03-17 05:40:10|||||||||238
1647495620000|2022-03-17 05:40:20|804.2|799.7|803.6|799.1|804.5|800|803.6|799.1|437
1647495630000|2022-03-17 05:40:30|803.7|799.2|804.8|800.3|804.8|800.3|803.6|799.1|852
1647495640000|2022-03-17 05:40:40|804.5|800|804.8|800.3|804.8|800.3|804.5|800|550
1647495650000|2022-03-17 05:40:50|804.5|800|803.8|799.3|804.5|800|803.5|799|496
1647495660000|2022-03-17 05:41:00|804|799.5|804.1|799.6|804.6|800.1|804|799.5|309
1647495670000|2022-03-17 05:41:10|804.3|799.8|804.6|800.1|804.6|800.1|804.3|799.8|136
1647495680000|2022-03-17 05:41:20|804.4|799.9|804.1|799.6|804.4|799.9|803.9|799.4|232
1647495690000|2022-03-17 05:41:30|803.9|799.4|804.1|799.6|804.1|799.6|803.9|799.4|132
1647495700000|2022-03-17 05:41:40|803.8|799.3|803.6|799.1|803.8|799.3|803.6|799.1|77
1647495710000|2022-03-17 05:41:50|||||||||109
1647495720000|2022-03-17 05:42:00|803.8|799.3|803.6|799.1|804.1|799.6|803.6|799.1|298
1647495730000|2022-03-17 05:42:10|803.8|799.3|804|799.5|804.1|799.6|803.8|799.3|53
1647495740000|2022-03-17 05:42:20|803.9|799.4|804.1|799.6|804.1|799.6|803.7|799.2|73
1647495750000|2022-03-17 05:42:30|803.9|799.4|803.9|799.4|804.1|799.6|803.6|799.1|203
1647495760000|2022-03-17 05:42:40|803.8|799.3|802.5|798|803.8|799.3|802.5|798|120
1647495770000|2022-03-17 05:42:50|802.8|798.3|802.8|798.3|802.8|798.3|802.5|798|53
1647495780000|2022-03-17 05:43:00|803|798.5|803.8|799.3|803.8|799.3|803|798.5|234
1647495790000|2022-03-17 05:43:10|||||||||59
1647495800000|2022-03-17 05:43:20|803.9|799.4|804.3|799.8|804.3|799.8|803.9|799.4|108
1647495810000|2022-03-17 05:43:30|804.6|800.1|804.6|800.1|804.6|800.1|804.3|799.8|230
1647495820000|2022-03-17 05:43:40|804.8|800.3|805.3|800.8|805.3|800.8|804.8|800.3|468
1647495830000|2022-03-17 05:43:50|805.5|801|805.8|801.3|806.3|801.8|805.5|801|1080
1647495840000|2022-03-17 05:44:00|805.5|801|805.5|801|805.8|801.3|805|800.5|418
1647495850000|2022-03-17 05:44:10|805.6|801.1|806|801.5|806|801.5|805.5|801|170
1647495860000|2022-03-17 05:44:20|||||||||295
1647495870000|2022-03-17 05:44:30|||||||||214
1647495880000|2022-03-17 05:44:40|805.8|801.3|805.3|800.8|805.8|801.3|805.3|800.8|194
1647495890000|2022-03-17 05:44:50|805.1|800.6|805|800.5|805.5|801|805|800.5|293
1647495900000|2022-03-17 05:45:00|805.1|800.6|805|800.5|805.5|801|805|800.5|183
1647495910000|2022-03-17 05:45:10|804.8|800.3|804.5|800|804.8|800.3|804.5|800|254
1647495920000|2022-03-17 05:45:20|804.3|799.8|804.3|799.8|804.4|799.9|804|799.5|147
1647495930000|2022-03-17 05:45:30|804.1|799.6|804.3|799.8|804.3|799.8|804|799.5|83
1647495940000|2022-03-17 05:45:40|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|157
1647495950000|2022-03-17 05:45:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|69
1647495960000|2022-03-17 05:46:00|||||||||92
1647495970000|2022-03-17 05:46:10|803.6|799.1|803.3|798.8|803.6|799.1|803.3|798.8|121
1647495980000|2022-03-17 05:46:20|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|101
1647495990000|2022-03-17 05:46:30|803.3|798.8|803.1|798.6|803.3|798.8|803.1|798.6|369
1647496000000|2022-03-17 05:46:40|803.2|798.7|803.6|799.1|803.6|799.1|803.2|798.7|109
1647496010000|2022-03-17 05:46:50|803.2|798.7|803.1|798.6|803.3|798.8|803.1|798.6|168
1647496020000|2022-03-17 05:47:00|803.3|798.8|803.6|799.1|803.6|799.1|803.3|798.8|133
1647496030000|2022-03-17 05:47:10|||||||||97
1647496040000|2022-03-17 05:47:20|803.8|799.3|804.1|799.6|804.1|799.6|803.8|799.3|201
1647496050000|2022-03-17 05:47:30|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|54
1647496060000|2022-03-17 05:47:40|804.4|799.9|804.8|800.3|804.8|800.3|804.4|799.9|166
1647496070000|2022-03-17 05:47:50|805.1|800.6|804.4|799.9|805.1|800.6|804.4|799.9|104
1647496080000|2022-03-17 05:48:00|804.8|800.3|804.8|800.3|804.8|800.3|804.3|799.8|111
1647496090000|2022-03-17 05:48:10|||||||||29
1647496100000|2022-03-17 05:48:20|||||||||39
1647496110000|2022-03-17 05:48:30|804.4|799.9|804.4|799.9|804.4|799.9|804.3|799.8|103
1647496120000|2022-03-17 05:48:40|804.3|799.8|803.9|799.4|804.3|799.8|803.9|799.4|169
1647496130000|2022-03-17 05:48:50|803.8|799.3|804.3|799.8|804.3|799.8|803.8|799.3|61
1647496140000|2022-03-17 05:49:00|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|50
1647496150000|2022-03-17 05:49:10|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|80
1647496160000|2022-03-17 05:49:20|||||||||14
1647496170000|2022-03-17 05:49:30|804.4|799.9|804.8|800.3|804.8|800.3|804.4|799.9|96
1647496180000|2022-03-17 05:49:40|||||||||32
1647496190000|2022-03-17 05:49:50|||||||||45
1647496200000|2022-03-17 05:50:00|804.4|799.9|804.3|799.8|804.4|799.9|804.3|799.8|47
1647496210000|2022-03-17 05:50:10|||||||||51
1647496220000|2022-03-17 05:50:20|||||||||223
1647496230000|2022-03-17 05:50:30|804.1|799.6|804.3|799.8|804.3|799.8|804.1|799.6|40
1647496240000|2022-03-17 05:50:40|804.4|799.9|804.7|800.2|804.8|800.3|804.4|799.9|110
1647496250000|2022-03-17 05:50:50|804.6|800.1|804.3|799.8|804.8|800.3|804.3|799.8|43
1647496260000|2022-03-17 05:51:00|804.2|799.7|804.3|799.8|804.3|799.8|804.2|799.7|61
1647496270000|2022-03-17 05:51:10|804.1|799.6|803.8|799.3|804.1|799.6|803.8|799.3|27
1647496280000|2022-03-17 05:51:20|803.4|798.9|803.7|799.2|803.8|799.3|803.4|798.9|73
1647496290000|2022-03-17 05:51:30|803.8|799.3|803.3|798.8|803.8|799.3|803.3|798.8|93
1647496300000|2022-03-17 05:51:40|||||||||117
1647496310000|2022-03-17 05:51:50|||||||||23
1647496320000|2022-03-17 05:52:00|||||||||46
1647496330000|2022-03-17 05:52:10|803.6|799.1|803.9|799.4|803.9|799.4|803.6|799.1|209
1647496340000|2022-03-17 05:52:20|804.3|799.8|804.3|799.8|804.3|799.8|803.8|799.3|45
1647496350000|2022-03-17 05:52:30|804.2|799.7|804.3|799.8|804.3|799.8|803.8|799.3|44
1647496360000|2022-03-17 05:52:40|804.1|799.6|804.1|799.6|804.2|799.7|804|799.5|22
1647496370000|2022-03-17 05:52:50|804.3|799.8|804.4|799.9|804.4|799.9|804.2|799.7|30
1647496380000|2022-03-17 05:53:00|804.3|799.8|804.3|799.8|804.3|799.8|804.1|799.6|79
1647496390000|2022-03-17 05:53:10|804.6|800.1|804.6|800.1|804.6|800.1|804.3|799.8|36
1647496400000|2022-03-17 05:53:20|804.3|799.8|804.6|800.1|804.6|800.1|804.3|799.8|20
1647496410000|2022-03-17 05:53:30|804.4|799.9|804.6|800.1|804.6|800.1|804.4|799.9|34
1647496420000|2022-03-17 05:53:40|804.3|799.8|804.3|799.8|804.6|800.1|804.3|799.8|66
1647496430000|2022-03-17 05:53:50|804.1|799.6|803.8|799.3|804.1|799.6|803.8|799.3|53
1647496440000|2022-03-17 05:54:00|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|26
1647496450000|2022-03-17 05:54:10|804.3|799.8|804.6|800.1|804.6|800.1|804.3|799.8|81
1647496460000|2022-03-17 05:54:20|804.3|799.8|804.6|800.1|804.6|800.1|804.3|799.8|9
1647496470000|2022-03-17 05:54:30|||||||||2
1647496480000|2022-03-17 05:54:40|||||||||26
1647496490000|2022-03-17 05:54:50|||||||||12
1647496500000|2022-03-17 05:55:00|804.7|800.2|804.8|800.3|804.9|800.4|804.6|800.1|270
1647496510000|2022-03-17 05:55:10|805.1|800.6|805.3|800.8|805.3|800.8|805.1|800.6|77
1647496520000|2022-03-17 05:55:20|805.6|801.1|805.3|800.8|805.6|801.1|805.3|800.8|80
1647496530000|2022-03-17 05:55:30|||||||||21
1647496540000|2022-03-17 05:55:40|804.8|800.3|804.8|800.3|804.8|800.3|804.3|799.8|180
1647496550000|2022-03-17 05:55:50|||||||||37
1647496560000|2022-03-17 05:56:00|804.4|799.9|804.3|799.8|804.4|799.9|804.3|799.8|66
1647496570000|2022-03-17 05:56:10|||||||||31
1647496580000|2022-03-17 05:56:20|||||||||10
1647496590000|2022-03-17 05:56:30|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|52
1647496600000|2022-03-17 05:56:40|||||||||37
1647496610000|2022-03-17 05:56:50|||||||||13
1647496620000|2022-03-17 05:57:00|803.8|799.3|803.3|798.8|803.8|799.3|803.1|798.6|272
1647496630000|2022-03-17 05:57:10|803.1|798.6|803.6|799.1|803.6|799.1|803.1|798.6|240
1647496640000|2022-03-17 05:57:20|803.8|799.3|804.3|799.8|804.3|799.8|803.8|799.3|134
1647496650000|2022-03-17 05:57:30|804.2|799.7|803.7|799.2|804.2|799.7|803.6|799.1|79
1647496660000|2022-03-17 05:57:40|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|38
1647496670000|2022-03-17 05:57:50|||||||||25
1647496680000|2022-03-17 05:58:00|803.5|799|803.1|798.6|803.6|799.1|803.1|798.6|86
1647496690000|2022-03-17 05:58:10|803.3|798.8|803.1|798.6|803.6|799.1|803.1|798.6|75
1647496700000|2022-03-17 05:58:20|802.8|798.3|802.6|798.1|802.8|798.3|802.6|798.1|656
1647496710000|2022-03-17 05:58:30|802.3|797.8|802.1|797.6|802.3|797.8|802.1|797.6|275
1647496720000|2022-03-17 05:58:40|801.8|797.3|802.3|797.8|802.3|797.8|801.8|797.3|361
1647496730000|2022-03-17 05:58:50|802.1|797.6|802.7|798.2|803.1|798.6|802.1|797.6|372
1647496740000|2022-03-17 05:59:00|802.6|798.1|802.1|797.6|802.6|798.1|802.1|797.6|44
1647496750000|2022-03-17 05:59:10|802.2|797.7|802.1|797.6|802.3|797.8|802.1|797.6|247
1647496760000|2022-03-17 05:59:20|801.9|797.4|801.6|797.1|802.1|797.6|801.6|797.1|273
1647496770000|2022-03-17 05:59:30|801.5|797|800.4|795.9|801.6|797.1|800.4|795.9|560
1647496780000|2022-03-17 05:59:40|800.1|795.6|800.6|796.1|800.8|796.3|800.1|795.6|649
1647496790000|2022-03-17 05:59:50|800.2|795.7|800.1|795.6|800.6|796.1|799.6|795.1|1052
1647496800000|2022-03-17 06:00:00|800.3|795.8|800.6|796.1|800.6|796.1|800.3|795.8|528
1647496810000|2022-03-17 06:00:10|800.8|796.3|800.8|796.3|801.1|796.6|800.6|796.1|292
1647496820000|2022-03-17 06:00:20|800.7|796.2|800.8|796.3|801.1|796.6|800.6|796.1|161
1647496830000|2022-03-17 06:00:30|800.6|796.1|800.4|795.9|800.8|796.3|800.3|795.8|140
1647496840000|2022-03-17 06:00:40|800.6|796.1|800.3|795.8|800.6|796.1|800.3|795.8|88
1647496850000|2022-03-17 06:00:50|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|191
1647496860000|2022-03-17 06:01:00|800|795.5|799.1|794.6|800|795.5|799.1|794.6|635
1647496870000|2022-03-17 06:01:10|799.4|794.9|799.6|795.1|799.6|795.1|799.4|794.9|221
1647496880000|2022-03-17 06:01:20|||||||||49
1647496890000|2022-03-17 06:01:30|799.3|794.8|799.1|794.6|799.3|794.8|799.1|794.6|312
1647496900000|2022-03-17 06:01:40|||||||||218
1647496910000|2022-03-17 06:01:50|798.9|794.4|798.6|794.1|798.9|794.4|798.6|794.1|359
1647496920000|2022-03-17 06:02:00|798.4|793.9|798.3|793.8|798.4|793.9|798.1|793.6|551
1647496930000|2022-03-17 06:02:10|798.6|794.1|799.3|794.8|799.6|795.1|798.6|794.1|591
1647496940000|2022-03-17 06:02:20|799.4|794.9|799.4|794.9|799.8|795.3|799.3|794.8|189
1647496950000|2022-03-17 06:02:30|799.6|795.1|799.6|795.1|799.8|795.3|799.3|794.8|144
1647496960000|2022-03-17 06:02:40|||||||||58
1647496970000|2022-03-17 06:02:50|799.5|795|799.6|795.1|799.6|795.1|799.5|795|165
1647496980000|2022-03-17 06:03:00|799.2|794.7|799.4|794.9|799.8|795.3|799.1|794.6|156
1647496990000|2022-03-17 06:03:10|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|134
1647497000000|2022-03-17 06:03:20|800.1|795.6|800.4|795.9|800.8|796.3|800.1|795.6|241
1647497010000|2022-03-17 06:03:30|800.3|795.8|800.3|795.8|800.4|795.9|800.3|795.8|134
1647497020000|2022-03-17 06:03:40|800.4|795.9|800.8|796.3|800.8|796.3|800.4|795.9|147
1647497030000|2022-03-17 06:03:50|800.9|796.4|800.4|795.9|800.9|796.4|800.4|795.9|183
1647497040000|2022-03-17 06:04:00|800.3|795.8|799.9|795.4|800.3|795.8|799.9|795.4|100
1647497050000|2022-03-17 06:04:10|800|795.5|800.1|795.6|800.4|795.9|799.9|795.4|83
1647497060000|2022-03-17 06:04:20|799.9|795.4|800.3|795.8|800.4|795.9|799.9|795.4|104
1647497070000|2022-03-17 06:04:30|800.1|795.6|799.4|794.9|800.1|795.6|799.4|794.9|136
1647497080000|2022-03-17 06:04:40|799.1|794.6|798.9|794.4|799.1|794.6|798.4|793.9|367
1647497090000|2022-03-17 06:04:50|798.8|794.3|798.3|793.8|798.8|794.3|798.3|793.8|227
1647497100000|2022-03-17 06:05:00|798.4|793.9|799.3|794.8|799.4|794.9|798.4|793.9|309
1647497110000|2022-03-17 06:05:10|799.4|794.9|799.3|794.8|799.6|795.1|799.3|794.8|211
1647497120000|2022-03-17 06:05:20|799.4|794.9|799.9|795.4|799.9|795.4|799.4|794.9|136
1647497130000|2022-03-17 06:05:30|800|795.5|799.9|795.4|800|795.5|799.9|795.4|93
1647497140000|2022-03-17 06:05:40|800.3|795.8|800.8|796.3|800.8|796.3|800.3|795.8|86
1647497150000|2022-03-17 06:05:50|800.9|796.4|800.4|795.9|800.9|796.4|800.4|795.9|166
1647497160000|2022-03-17 06:06:00|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|103
1647497170000|2022-03-17 06:06:10|800.3|795.8|799.9|795.4|800.4|795.9|799.9|795.4|81
1647497180000|2022-03-17 06:06:20|800.3|795.8|800.3|795.8|800.3|795.8|800.1|795.6|40
1647497190000|2022-03-17 06:06:30|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|94
1647497200000|2022-03-17 06:06:40|||||||||30
1647497210000|2022-03-17 06:06:50|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|109
1647497220000|2022-03-17 06:07:00|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|217
1647497230000|2022-03-17 06:07:10|800.1|795.6|800.1|795.6|800.3|795.8|799.9|795.4|157
1647497240000|2022-03-17 06:07:20|799.9|795.4|799.9|795.4|800.3|795.8|799.9|795.4|40
1647497250000|2022-03-17 06:07:30|800.1|795.6|799.8|795.3|800.1|795.6|799.8|795.3|29
1647497260000|2022-03-17 06:07:40|||||||||27
1647497270000|2022-03-17 06:07:50|799.9|795.4|800.3|795.8|800.3|795.8|799.9|795.4|70
1647497280000|2022-03-17 06:08:00|800.1|795.6|799.8|795.3|800.3|795.8|799.8|795.3|150
1647497290000|2022-03-17 06:08:10|799.9|795.4|799.9|795.4|799.9|795.4|799.8|795.3|98
1647497300000|2022-03-17 06:08:20|799.8|795.3|799.8|795.3|800.1|795.6|799.8|795.3|111
1647497310000|2022-03-17 06:08:30|800.1|795.6|800.1|795.6|800.1|795.6|799.8|795.3|32
1647497320000|2022-03-17 06:08:40|799.9|795.4|800.1|795.6|800.3|795.8|799.9|795.4|81
1647497330000|2022-03-17 06:08:50|800.3|795.8|800.3|795.8|800.3|795.8|800.1|795.6|40
1647497340000|2022-03-17 06:09:00|800.1|795.6|800.3|795.8|800.3|795.8|800.1|795.6|103
1647497350000|2022-03-17 06:09:10|||||||||37
1647497360000|2022-03-17 06:09:20|800.4|795.9|801.3|796.8|801.3|796.8|800.4|795.9|159
1647497370000|2022-03-17 06:09:30|||||||||148
1647497380000|2022-03-17 06:09:40|801.1|796.6|801.1|796.6|801.1|796.6|800.8|796.3|484
1647497390000|2022-03-17 06:09:50|801.3|796.8|801.8|797.3|801.9|797.4|801.3|796.8|198
1647497400000|2022-03-17 06:10:00|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|105
1647497410000|2022-03-17 06:10:10|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|92
1647497420000|2022-03-17 06:10:20|801.4|796.9|801.8|797.3|801.9|797.4|801.4|796.9|226
1647497430000|2022-03-17 06:10:30|801.9|797.4|802.6|798.1|802.6|798.1|801.9|797.4|268
1647497440000|2022-03-17 06:10:40|802.8|798.3|802.9|798.4|803.6|799.1|802.6|798.1|563
1647497450000|2022-03-17 06:10:50|803.1|798.6|802.9|798.4|803.1|798.6|802.9|798.4|214
1647497460000|2022-03-17 06:11:00|802.5|798|802.9|798.4|802.9|798.4|802.4|797.9|110
1647497470000|2022-03-17 06:11:10|||||||||44
1647497480000|2022-03-17 06:11:20|||||||||120
1647497490000|2022-03-17 06:11:30|||||||||194
1647497500000|2022-03-17 06:11:40|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|217
1647497510000|2022-03-17 06:11:50|802.9|798.4|802.6|798.1|802.9|798.4|802.6|798.1|101
1647497520000|2022-03-17 06:12:00|802.9|798.4|802.6|798.1|802.9|798.4|802.4|797.9|210
1647497530000|2022-03-17 06:12:10|||||||||130
1647497540000|2022-03-17 06:12:20|802.4|797.9|802.5|798|802.6|798.1|802.4|797.9|80
1647497550000|2022-03-17 06:12:30|802.4|797.9|802.6|798.1|802.6|798.1|802.4|797.9|99
1647497560000|2022-03-17 06:12:40|802.5|798|802.5|798|802.6|798.1|802.5|798|83
1647497570000|2022-03-17 06:12:50|802.4|797.9|801.9|797.4|802.4|797.9|801.9|797.4|145
1647497580000|2022-03-17 06:13:00|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|148
1647497590000|2022-03-17 06:13:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|44
1647497600000|2022-03-17 06:13:20|802.1|797.6|801.9|797.4|802.1|797.6|801.9|797.4|52
1647497610000|2022-03-17 06:13:30|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|85
1647497620000|2022-03-17 06:13:40|801.9|797.4|802.1|797.6|802.1|797.6|801.9|797.4|138
1647497630000|2022-03-17 06:13:50|801.9|797.4|800.9|796.4|801.9|797.4|800.9|796.4|226
1647497640000|2022-03-17 06:14:00|801|796.5|799.9|795.4|801.1|796.6|799.9|795.4|618
1647497650000|2022-03-17 06:14:10|800.4|795.9|800.4|795.9|800.8|796.3|800.4|795.9|283
1647497660000|2022-03-17 06:14:20|800.3|795.8|799.9|795.4|800.3|795.8|799.9|795.4|251
1647497670000|2022-03-17 06:14:30|799.8|795.3|799.9|795.4|800.3|795.8|799.8|795.3|385
1647497680000|2022-03-17 06:14:40|800.1|795.6|800.3|795.8|800.3|795.8|799.9|795.4|297
1647497690000|2022-03-17 06:14:50|800.1|795.6|800.3|795.8|800.3|795.8|799.8|795.3|296
1647497700000|2022-03-17 06:15:00|800.1|795.6|800.4|795.9|800.4|795.9|799.8|795.3|824
1647497710000|2022-03-17 06:15:10|800.6|796.1|801.3|796.8|801.3|796.8|800.6|796.1|275
1647497720000|2022-03-17 06:15:20|801.4|796.9|801.4|796.9|801.4|796.9|801.3|796.8|250
1647497730000|2022-03-17 06:15:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|28
1647497740000|2022-03-17 06:15:40|801.4|796.9|801.8|797.3|801.8|797.3|801.4|796.9|42
1647497750000|2022-03-17 06:15:50|||||||||76
1647497760000|2022-03-17 06:16:00|||||||||31
1647497770000|2022-03-17 06:16:10|801.6|797.1|801.3|796.8|801.6|797.1|801.3|796.8|170
1647497780000|2022-03-17 06:16:20|801.1|796.6|801.5|797|801.6|797.1|801.1|796.6|76
1647497790000|2022-03-17 06:16:30|801.1|796.6|801.1|796.6|801.3|796.8|801.1|796.6|10
1647497800000|2022-03-17 06:16:40|||||||||14
1647497810000|2022-03-17 06:16:50|||||||||17
1647497820000|2022-03-17 06:17:00|||||||||45
1647497830000|2022-03-17 06:17:10|801.5|797|801.3|796.8|801.5|797|801.1|796.6|76
1647497840000|2022-03-17 06:17:20|801.2|796.7|801.1|796.6|801.3|796.8|801.1|796.6|49
1647497850000|2022-03-17 06:17:30|||||||||30
1647497860000|2022-03-17 06:17:40|||||||||14
1647497870000|2022-03-17 06:17:50|||||||||22
1647497880000|2022-03-17 06:18:00|801.3|796.8|801.6|797.1|801.6|797.1|801.3|796.8|67
1647497890000|2022-03-17 06:18:10|801.5|797|801.6|797.1|801.6|797.1|801.2|796.7|53
1647497900000|2022-03-17 06:18:20|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|176
1647497910000|2022-03-17 06:18:30|802.1|797.6|802.9|798.4|802.9|798.4|802.1|797.6|226
1647497920000|2022-03-17 06:18:40|803.1|798.6|803.3|798.8|803.3|798.8|802.8|798.3|320
1647497930000|2022-03-17 06:18:50|802.9|798.4|803.3|798.8|803.4|798.9|802.9|798.4|169
1647497940000|2022-03-17 06:19:00|802.9|798.4|803.3|798.8|803.3|798.8|802.9|798.4|69
1647497950000|2022-03-17 06:19:10|803.2|798.7|803.1|798.6|803.3|798.8|802.8|798.3|174
1647497960000|2022-03-17 06:19:20|802.8|798.3|802.8|798.3|803.1|798.6|802.8|798.3|51
1647497970000|2022-03-17 06:19:30|||||||||72
1647497980000|2022-03-17 06:19:40|||||||||8
1647497990000|2022-03-17 06:19:50|||||||||31
1647498000000|2022-03-17 06:20:00|||||||||8
1647498010000|2022-03-17 06:20:10|||||||||24
1647498020000|2022-03-17 06:20:20|802.6|798.1|802.3|797.8|802.6|798.1|802.3|797.8|97
1647498030000|2022-03-17 06:20:30|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|32
1647498040000|2022-03-17 06:20:40|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|26
1647498050000|2022-03-17 06:20:50|802.3|797.8|802.1|797.6|802.3|797.8|802.1|797.6|46
1647498060000|2022-03-17 06:21:00|802.3|797.8|802.1|797.6|802.3|797.8|802.1|797.6|41
1647498070000|2022-03-17 06:21:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|54
1647498080000|2022-03-17 06:21:20|802.2|797.7|802.1|797.6|802.3|797.8|802.1|797.6|77
1647498090000|2022-03-17 06:21:30|802.2|797.7|802.3|797.8|802.3|797.8|802.1|797.6|22
1647498100000|2022-03-17 06:21:40|802.6|798.1|802.6|798.1|802.6|798.1|802.3|797.8|19
1647498110000|2022-03-17 06:21:50|802.5|798|802.4|797.9|802.6|798.1|802.4|797.9|70
1647498120000|2022-03-17 06:22:00|802.6|798.1|802.6|798.1|802.6|798.1|802.5|798|43
1647498130000|2022-03-17 06:22:10|||||||||29
1647498140000|2022-03-17 06:22:20|||||||||4
1647498150000|2022-03-17 06:22:30|802.7|798.2|802.6|798.1|802.7|798.2|802.6|798.1|45
1647498160000|2022-03-17 06:22:40|802.7|798.2|802.6|798.1|803|798.5|802.6|798.1|301
1647498170000|2022-03-17 06:22:50|802.8|798.3|803.4|798.9|803.4|798.9|802.8|798.3|60
1647498180000|2022-03-17 06:23:00|803.3|798.8|803.6|799.1|803.6|799.1|803.3|798.8|102
1647498190000|2022-03-17 06:23:10|803.7|799.2|804.1|799.6|804.1|799.6|803.7|799.2|277
1647498200000|2022-03-17 06:23:20|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|212
1647498210000|2022-03-17 06:23:30|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|202
1647498220000|2022-03-17 06:23:40|||||||||83
1647498230000|2022-03-17 06:23:50|804.2|799.7|804.1|799.6|804.2|799.7|803.8|799.3|195
1647498240000|2022-03-17 06:24:00|804|799.5|803.8|799.3|804|799.5|803.8|799.3|131
1647498250000|2022-03-17 06:24:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|112
1647498260000|2022-03-17 06:24:20|803.8|799.3|803.8|799.3|803.9|799.4|803.8|799.3|55
1647498270000|2022-03-17 06:24:30|804|799.5|804.5|800|804.5|800|803.8|799.3|529
1647498280000|2022-03-17 06:24:40|804.4|799.9|805.4|800.9|805.4|800.9|804.4|799.9|811
1647498290000|2022-03-17 06:24:50|805.5|801|805.8|801.3|805.9|801.4|805.4|800.9|889
1647498300000|2022-03-17 06:25:00|805.9|801.4|807.4|802.9|807.6|803.1|805.9|801.4|1561
1647498310000|2022-03-17 06:25:10|806.9|802.4|807.4|802.9|807.4|802.9|806.9|802.4|810
1647498320000|2022-03-17 06:25:20|807.3|802.8|807.8|803.3|807.8|803.3|807.3|802.8|708
1647498330000|2022-03-17 06:25:30|807.4|802.9|807.9|803.4|808.3|803.8|807.4|802.9|222
1647498340000|2022-03-17 06:25:40|808.3|803.8|807.9|803.4|808.3|803.8|807.8|803.3|169
1647498350000|2022-03-17 06:25:50|808.3|803.8|808.2|803.7|808.3|803.8|808.2|803.7|180
1647498360000|2022-03-17 06:26:00|808.3|803.8|807.8|803.3|808.3|803.8|807.8|803.3|257
1647498370000|2022-03-17 06:26:10|807.9|803.4|807.6|803.1|807.9|803.4|807.6|803.1|334
1647498380000|2022-03-17 06:26:20|807.9|803.4|807.8|803.3|807.9|803.4|807.8|803.3|392
1647498390000|2022-03-17 06:26:30|807.4|802.9|806.8|802.3|807.4|802.9|806.8|802.3|687
1647498400000|2022-03-17 06:26:40|806.9|802.4|806.3|801.8|806.9|802.4|806.3|801.8|194
1647498410000|2022-03-17 06:26:50|806.2|801.7|806.3|801.8|806.3|801.8|806.2|801.7|149
1647498420000|2022-03-17 06:27:00|806.4|801.9|806.4|801.9|806.8|802.3|806.3|801.8|320
1647498430000|2022-03-17 06:27:10|806.3|801.8|806.3|801.8|806.8|802.3|806.3|801.8|116
1647498440000|2022-03-17 06:27:20|||||||||84
1647498450000|2022-03-17 06:27:30|806.1|801.6|805.8|801.3|806.1|801.6|805.8|801.3|72
1647498460000|2022-03-17 06:27:40|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|91
1647498470000|2022-03-17 06:27:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|86
1647498480000|2022-03-17 06:28:00|805.1|800.6|804.4|799.9|805.1|800.6|804.4|799.9|212
1647498490000|2022-03-17 06:28:10|804.6|800.1|804.9|800.4|804.9|800.4|804.6|800.1|230
1647498500000|2022-03-17 06:28:20|805.4|800.9|805.8|801.3|805.8|801.3|805.4|800.9|236
1647498510000|2022-03-17 06:28:30|||||||||76
1647498520000|2022-03-17 06:28:40|805.9|801.4|806.4|801.9|806.4|801.9|805.8|801.3|374
1647498530000|2022-03-17 06:28:50|||||||||239
1647498540000|2022-03-17 06:29:00|806.3|801.8|805.9|801.4|806.3|801.8|805.9|801.4|263
1647498550000|2022-03-17 06:29:10|805.8|801.3|806.1|801.6|806.1|801.6|805.8|801.3|91
1647498560000|2022-03-17 06:29:20|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|94
1647498570000|2022-03-17 06:29:30|||||||||55
1647498580000|2022-03-17 06:29:40|805.4|800.9|805.3|800.8|805.5|801|805.3|800.8|214
1647498590000|2022-03-17 06:29:50|805.4|800.9|805.3|800.8|805.4|800.9|805.3|800.8|110
1647498600000|2022-03-17 06:30:00|805.4|800.9|806.6|802.1|806.6|802.1|805.4|800.9|388
1647498610000|2022-03-17 06:30:10|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|335
1647498620000|2022-03-17 06:30:20|807.1|802.6|807.3|802.8|807.4|802.9|807.1|802.6|440
1647498630000|2022-03-17 06:30:30|806.9|802.4|806.8|802.3|806.9|802.4|806.6|802.1|118
1647498640000|2022-03-17 06:30:40|806.6|802.1|806.4|801.9|806.9|802.4|806.4|801.9|123
1647498650000|2022-03-17 06:30:50|806.8|802.3|806.8|802.3|806.8|802.3|806.6|802.1|97
1647498660000|2022-03-17 06:31:00|806.7|802.2|806.9|802.4|806.9|802.4|806.4|801.9|87
1647498670000|2022-03-17 06:31:10|806.8|802.3|806.6|802.1|807.1|802.6|806.6|802.1|111
1647498680000|2022-03-17 06:31:20|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|92
1647498690000|2022-03-17 06:31:30|806.1|801.6|806.4|801.9|806.4|801.9|806.1|801.6|31
1647498700000|2022-03-17 06:31:40|806.1|801.6|805.6|801.1|806.1|801.6|805.6|801.1|180
1647498710000|2022-03-17 06:31:50|805.4|800.9|805.4|800.9|805.6|801.1|805.4|800.9|157
1647498720000|2022-03-17 06:32:00|||||||||35
1647498730000|2022-03-17 06:32:10|805.3|800.8|804.9|800.4|805.3|800.8|804.9|800.4|124
1647498740000|2022-03-17 06:32:20|804.8|800.3|804.9|800.4|804.9|800.4|804.8|800.3|67
1647498750000|2022-03-17 06:32:30|804.4|799.9|803.8|799.3|804.4|799.9|803.8|799.3|268
1647498760000|2022-03-17 06:32:40|803.9|799.4|803.8|799.3|803.9|799.4|803.3|798.8|341
1647498770000|2022-03-17 06:32:50|||||||||217
1647498780000|2022-03-17 06:33:00|804.2|799.7|804.9|800.4|805.1|800.6|804.2|799.7|211
1647498790000|2022-03-17 06:33:10|804.8|800.3|804.6|800.1|804.9|800.4|804.6|800.1|47
1647498800000|2022-03-17 06:33:20|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|59
1647498810000|2022-03-17 06:33:30|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|100
1647498820000|2022-03-17 06:33:40|803.4|798.9|803.4|798.9|803.6|799.1|803.3|798.8|205
1647498830000|2022-03-17 06:33:50|803.3|798.8|803.3|798.8|803.4|798.9|803.3|798.8|198
1647498840000|2022-03-17 06:34:00|803.4|798.9|803.8|799.3|803.8|799.3|803.3|798.8|202
1647498850000|2022-03-17 06:34:10|803.7|799.2|802.9|798.4|803.7|799.2|802.9|798.4|100
1647498860000|2022-03-17 06:34:20|803.1|798.6|803.3|798.8|803.3|798.8|803.1|798.6|42
1647498870000|2022-03-17 06:34:30|802.8|798.3|802.9|798.4|802.9|798.4|802.8|798.3|203
1647498880000|2022-03-17 06:34:40|802.8|798.3|802.3|797.8|802.9|798.4|802.3|797.8|284
1647498890000|2022-03-17 06:34:50|802.1|797.6|800.6|796.1|802.1|797.6|800.6|796.1|741
1647498900000|2022-03-17 06:35:00|800.3|795.8|799.9|795.4|800.3|795.8|799.3|794.8|1347
1647498910000|2022-03-17 06:35:10|800.3|795.8|800.4|795.9|800.4|795.9|799.9|795.4|241
1647498920000|2022-03-17 06:35:20|800.8|796.3|800.9|796.4|800.9|796.4|800.4|795.9|191
1647498930000|2022-03-17 06:35:30|800.8|796.3|800.4|795.9|800.8|796.3|800.3|795.8|297
1647498940000|2022-03-17 06:35:40|||||||||164
1647498950000|2022-03-17 06:35:50|||||||||103
1647498960000|2022-03-17 06:36:00|800.3|795.8|799.9|795.4|800.3|795.8|799.9|795.4|106
1647498970000|2022-03-17 06:36:10|800.4|795.9|800.4|795.9|800.4|795.9|799.9|795.4|126
1647498980000|2022-03-17 06:36:20|800.3|795.8|799.9|795.4|800.4|795.9|799.8|795.3|109
1647498990000|2022-03-17 06:36:30|799.7|795.2|800|795.5|800.4|795.9|799.4|794.9|333
1647499000000|2022-03-17 06:36:40|800.1|795.6|799.6|795.1|800.1|795.6|799.6|795.1|201
1647499010000|2022-03-17 06:36:50|799.4|794.9|800.1|795.6|800.1|795.6|799.4|794.9|303
1647499020000|2022-03-17 06:37:00|799.9|795.4|799.9|795.4|800.1|795.6|799.6|795.1|129
1647499030000|2022-03-17 06:37:10|800|795.5|799.9|795.4|800.1|795.6|799.9|795.4|104
1647499040000|2022-03-17 06:37:20|||||||||43
1647499050000|2022-03-17 06:37:30|799.6|795.1|799.4|794.9|799.9|795.4|799.4|794.9|188
1647499060000|2022-03-17 06:37:40|799.2|794.7|798.1|793.6|799.2|794.7|798.1|793.6|608
1647499070000|2022-03-17 06:37:50|797.9|793.4|798|793.5|798|793.5|797.6|793.1|1087
1647499080000|2022-03-17 06:38:00|797.9|793.4|798.2|793.7|798.2|793.7|797.7|793.2|463
1647499090000|2022-03-17 06:38:10|798.3|793.8|798.7|794.2|798.7|794.2|798.3|793.8|302
1647499100000|2022-03-17 06:38:20|||||||||125
1647499110000|2022-03-17 06:38:30|798.9|794.4|799.2|794.7|799.2|794.7|798.9|794.4|120
1647499120000|2022-03-17 06:38:40|799.1|794.6|798.7|794.2|799.1|794.6|798.7|794.2|248
1647499130000|2022-03-17 06:38:50|798.8|794.3|798.7|794.2|798.9|794.4|798.7|794.2|133
1647499140000|2022-03-17 06:39:00|798.4|793.9|798.7|794.2|798.9|794.4|798.4|793.9|108
1647499150000|2022-03-17 06:39:10|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|151
1647499160000|2022-03-17 06:39:20|799.2|794.7|799.2|794.7|799.2|794.7|798.9|794.4|61
1647499170000|2022-03-17 06:39:30|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|139
1647499180000|2022-03-17 06:39:40|799.6|795.1|799.9|795.4|799.9|795.4|799.4|794.9|166
1647499190000|2022-03-17 06:39:50|800.1|795.6|799.6|795.1|800.1|795.6|799.6|795.1|332
1647499200000|2022-03-17 06:40:00|799.4|794.9|796.4|791.9|799.4|794.9|796.4|791.9|2772
1647499210000|2022-03-17 06:40:10|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|2244
1647499220000|2022-03-17 06:40:20|795.9|791.4|795.9|791.4|796.1|791.6|795.1|790.6|1619
1647499230000|2022-03-17 06:40:30|795.7|791.2|797.6|793.1|797.6|793.1|795.7|791.2|666
1647499240000|2022-03-17 06:40:40|797.2|792.7|797.1|792.6|797.6|793.1|796.9|792.4|169
1647499250000|2022-03-17 06:40:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|154
1647499260000|2022-03-17 06:41:00|796.9|792.4|796.7|792.2|796.9|792.4|796.6|792.1|433
1647499270000|2022-03-17 06:41:10|796.2|791.7|795.7|791.2|796.2|791.7|795.7|791.2|612
1647499280000|2022-03-17 06:41:20|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|428
1647499290000|2022-03-17 06:41:30|796.4|791.9|797.7|793.2|797.7|793.2|796.4|791.9|768
1647499300000|2022-03-17 06:41:40|797.9|793.4|797.9|793.4|798.3|793.8|797.9|793.4|367
1647499310000|2022-03-17 06:41:50|797.7|793.2|797.2|792.7|797.7|793.2|796.9|792.4|458
1647499320000|2022-03-17 06:42:00|797.4|792.9|797.7|793.2|797.7|793.2|797.4|792.9|187
1647499330000|2022-03-17 06:42:10|797.9|793.4|797.9|793.4|798.2|793.7|797.9|793.4|186
1647499340000|2022-03-17 06:42:20|798.2|793.7|798.9|794.4|798.9|794.4|798.2|793.7|251
1647499350000|2022-03-17 06:42:30|799.2|794.7|798.9|794.4|799.4|794.9|798.9|794.4|269
1647499360000|2022-03-17 06:42:40|798.7|794.2|798.8|794.3|798.9|794.4|798.4|793.9|227
1647499370000|2022-03-17 06:42:50|798.9|794.4|799.2|794.7|799.2|794.7|798.9|794.4|51
1647499380000|2022-03-17 06:43:00|||||||||61
1647499390000|2022-03-17 06:43:10|799.1|794.6|798.8|794.3|799.2|794.7|798.7|794.2|281
1647499400000|2022-03-17 06:43:20|798.7|794.2|798.7|794.2|798.7|794.2|798.6|794.1|75
1647499410000|2022-03-17 06:43:30|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|118
1647499420000|2022-03-17 06:43:40|||||||||46
1647499430000|2022-03-17 06:43:50|799.1|794.6|799.2|794.7|799.2|794.7|799.1|794.6|62
1647499440000|2022-03-17 06:44:00|799.1|794.6|799.7|795.2|799.7|795.2|799.1|794.6|297
1647499450000|2022-03-17 06:44:10|799.9|795.4|800.4|795.9|800.4|795.9|799.9|795.4|243
1647499460000|2022-03-17 06:44:20|800.6|796.1|800.6|796.1|800.6|796.1|800.4|795.9|345
1647499470000|2022-03-17 06:44:30|800.4|795.9|800.2|795.7|800.4|795.9|800.2|795.7|269
1647499480000|2022-03-17 06:44:40|800.1|795.6|799.6|795.1|800.1|795.6|799.6|795.1|118
1647499490000|2022-03-17 06:44:50|799.5|795|799.2|794.7|799.6|795.1|799.1|794.6|148
1647499500000|2022-03-17 06:45:00|799.1|794.6|798.1|793.6|799.1|794.6|798.1|793.6|223
1647499510000|2022-03-17 06:45:10|798|793.5|798.2|793.7|798.2|793.7|797.8|793.3|241
1647499520000|2022-03-17 06:45:20|798.1|793.6|798.6|794.1|798.6|794.1|798.1|793.6|111
1647499530000|2022-03-17 06:45:30|798.2|793.7|798.1|793.6|798.6|794.1|798.1|793.6|135
1647499540000|2022-03-17 06:45:40|798.2|793.7|798.7|794.2|798.7|794.2|797.9|793.4|250
1647499550000|2022-03-17 06:45:50|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|146
1647499560000|2022-03-17 06:46:00|798.8|794.3|798.9|794.4|798.9|794.4|798.4|793.9|377
1647499570000|2022-03-17 06:46:10|799.1|794.6|799.8|795.3|799.9|795.4|799.1|794.6|163
1647499580000|2022-03-17 06:46:20|799.9|795.4|800.1|795.6|800.1|795.6|799.9|795.4|171
1647499590000|2022-03-17 06:46:30|800.2|795.7|799.7|795.2|800.2|795.7|799.7|795.2|287
1647499600000|2022-03-17 06:46:40|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|103
1647499610000|2022-03-17 06:46:50|799.6|795.1|799.7|795.2|799.9|795.4|799.6|795.1|265
1647499620000|2022-03-17 06:47:00|799.6|795.1|799.4|794.9|799.6|795.1|799.2|794.7|169
1647499630000|2022-03-17 06:47:10|799.8|795.3|800.1|795.6|800.1|795.6|799.7|795.2|148
1647499640000|2022-03-17 06:47:20|800.2|795.7|800.7|796.2|801.1|796.6|800.2|795.7|175
1647499650000|2022-03-17 06:47:30|801.1|796.6|801.2|796.7|801.2|796.7|800.7|796.2|473
1647499660000|2022-03-17 06:47:40|800.9|796.4|800.2|795.7|801.2|796.7|800.2|795.7|285
1647499670000|2022-03-17 06:47:50|800.6|796.1|800.6|796.1|800.7|796.2|800.2|795.7|169
1647499680000|2022-03-17 06:48:00|800.2|795.7|800.7|796.2|800.7|796.2|800.2|795.7|97
1647499690000|2022-03-17 06:48:10|800.4|795.9|800.6|796.1|800.7|796.2|800.4|795.9|339
1647499700000|2022-03-17 06:48:20|||||||||33
1647499710000|2022-03-17 06:48:30|||||||||23
1647499720000|2022-03-17 06:48:40|800.1|795.6|799.2|794.7|800.1|795.6|799.2|794.7|237
1647499730000|2022-03-17 06:48:50|799.4|794.9|799.7|795.2|799.7|795.2|799.3|794.8|112
1647499740000|2022-03-17 06:49:00|799.6|795.1|799.7|795.2|799.7|795.2|799.2|794.7|107
1647499750000|2022-03-17 06:49:10|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|124
1647499760000|2022-03-17 06:49:20|||||||||62
1647499770000|2022-03-17 06:49:30|799.9|795.4|799.8|795.3|799.9|795.4|799.7|795.2|85
1647499780000|2022-03-17 06:49:40|799.9|795.4|799.7|795.2|799.9|795.4|799.7|795.2|69
1647499790000|2022-03-17 06:49:50|||||||||63
1647499800000|2022-03-17 06:50:00|||||||||47
1647499810000|2022-03-17 06:50:10|800.1|795.6|799.7|795.2|800.2|795.7|799.7|795.2|232
1647499820000|2022-03-17 06:50:20|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|63
1647499830000|2022-03-17 06:50:30|800|795.5|800.3|795.8|800.4|795.9|800|795.5|62
1647499840000|2022-03-17 06:50:40|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|39
1647499850000|2022-03-17 06:50:50|800.4|795.9|800.7|796.2|800.7|796.2|800.4|795.9|116
1647499860000|2022-03-17 06:51:00|800.9|796.4|801.4|796.9|801.7|797.2|800.8|796.3|362
1647499870000|2022-03-17 06:51:10|801.7|797.2|801.9|797.4|801.9|797.4|801.7|797.2|473
1647499880000|2022-03-17 06:51:20|802|797.5|801.9|797.4|802.2|797.7|801.9|797.4|466
1647499890000|2022-03-17 06:51:30|802.2|797.7|802.4|797.9|802.4|797.9|802.2|797.7|254
1647499900000|2022-03-17 06:51:40|802.5|798|802.7|798.2|803.1|798.6|802.4|797.9|773
1647499910000|2022-03-17 06:51:50|802.9|798.4|802|797.5|802.9|798.4|801.9|797.4|257
1647499920000|2022-03-17 06:52:00|801.9|797.4|801.7|797.2|802.4|797.9|801.7|797.2|267
1647499930000|2022-03-17 06:52:10|801.6|797.1|800.7|796.2|801.6|797.1|800.4|795.9|355
1647499940000|2022-03-17 06:52:20|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|223
1647499950000|2022-03-17 06:52:30|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|105
1647499960000|2022-03-17 06:52:40|800.6|796.1|800.6|796.1|800.6|796.1|800.2|795.7|229
1647499970000|2022-03-17 06:52:50|800.4|795.9|800.6|796.1|800.6|796.1|800.1|795.6|221
1647499980000|2022-03-17 06:53:00|||||||||90
1647499990000|2022-03-17 06:53:10|||||||||68
1647500000000|2022-03-17 06:53:20|800.5|796|800.1|795.6|800.5|796|800.1|795.6|172
1647500010000|2022-03-17 06:53:30|800.2|795.7|800.6|796.1|800.6|796.1|800.1|795.6|94
1647500020000|2022-03-17 06:53:40|||||||||30
1647500030000|2022-03-17 06:53:50|800.7|796.2|801.2|796.7|801.2|796.7|800.7|796.2|229
1647500040000|2022-03-17 06:54:00|||||||||52
1647500050000|2022-03-17 06:54:10|||||||||66
1647500060000|2022-03-17 06:54:20|801.1|796.6|800.7|796.2|801.1|796.6|800.7|796.2|109
1647500070000|2022-03-17 06:54:30|800.6|796.1|801.1|796.6|801.1|796.6|800.6|796.1|96
1647500080000|2022-03-17 06:54:40|801.2|796.7|801.2|796.7|801.2|796.7|800.7|796.2|103
1647500090000|2022-03-17 06:54:50|800.9|796.4|800.7|796.2|801.1|796.6|800.7|796.2|39
1647500100000|2022-03-17 06:55:00|800.6|796.1|800.7|796.2|800.7|796.2|800.2|795.7|328
1647500110000|2022-03-17 06:55:10|800.8|796.3|800.9|796.4|800.9|796.4|800.7|796.2|90
1647500120000|2022-03-17 06:55:20|801.2|796.7|801.7|797.2|801.7|797.2|801.2|796.7|298
1647500130000|2022-03-17 06:55:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|211
1647500140000|2022-03-17 06:55:40|802.3|797.8|802.8|798.3|802.9|798.4|802.2|797.7|463
1647500150000|2022-03-17 06:55:50|802.7|798.2|802.9|798.4|802.9|798.4|802.7|798.2|166
1647500160000|2022-03-17 06:56:00|802.7|798.2|802.7|798.2|802.9|798.4|802.7|798.2|242
1647500170000|2022-03-17 06:56:10|802.9|798.4|802.7|798.2|802.9|798.4|802.7|798.2|112
1647500180000|2022-03-17 06:56:20|802.9|798.4|802.7|798.2|802.9|798.4|802.7|798.2|98
1647500190000|2022-03-17 06:56:30|802.9|798.4|802.9|798.4|802.9|798.4|802.7|798.2|138
1647500200000|2022-03-17 06:56:40|803.1|798.6|803.4|798.9|803.4|798.9|803.1|798.6|502
1647500210000|2022-03-17 06:56:50|803.5|799|803.4|798.9|803.9|799.4|803.4|798.9|499
1647500220000|2022-03-17 06:57:00|803.7|799.2|804.4|799.9|804.4|799.9|803.7|799.2|456
1647500230000|2022-03-17 06:57:10|804.2|799.7|804.6|800.1|804.6|800.1|804.2|799.7|399
1647500240000|2022-03-17 06:57:20|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|319
1647500250000|2022-03-17 06:57:30|804.8|800.3|803.9|799.4|804.8|800.3|803.7|799.2|608
1647500260000|2022-03-17 06:57:40|804.2|799.7|804.2|799.7|804.6|800.1|804.1|799.6|293
1647500270000|2022-03-17 06:57:50|804.1|799.6|804.5|800|804.5|800|804.1|799.6|178
1647500280000|2022-03-17 06:58:00|804.7|800.2|804.9|800.4|805.1|800.6|804.7|800.2|570
1647500290000|2022-03-17 06:58:10|804.6|800.1|805.1|800.6|805.1|800.6|804.6|800.1|374
1647500300000|2022-03-17 06:58:20|805.4|800.9|805.1|800.6|805.4|800.9|804.9|800.4|269
1647500310000|2022-03-17 06:58:30|804.9|800.4|804.9|800.4|805.4|800.9|804.9|800.4|421
1647500320000|2022-03-17 06:58:40|805|800.5|804.9|800.4|805|800.5|804.9|800.4|151
1647500330000|2022-03-17 06:58:50|804.7|800.2|805.4|800.9|805.4|800.9|804.5|800|707
1647500340000|2022-03-17 06:59:00|805.2|800.7|805.8|801.3|806|801.5|805.1|800.6|556
1647500350000|2022-03-17 06:59:10|805.7|801.2|806.6|802.1|806.6|802.1|805.4|800.9|843
1647500360000|2022-03-17 06:59:20|806.4|801.9|806.9|802.4|806.9|802.4|806.4|801.9|850
1647500370000|2022-03-17 06:59:30|806.7|802.2|806.9|802.4|806.9|802.4|806.6|802.1|954
1647500380000|2022-03-17 06:59:40|806.7|802.2|807.2|802.7|807.2|802.7|806.7|802.2|653
1647500390000|2022-03-17 06:59:50|807|802.5|807.2|802.7|807.5|803|806.8|802.3|1096
1647500400000|2022-03-17 07:00:00|807.3|802.8|807.2|802.7|807.3|802.8|807.2|802.7|0
1647522000000|2022-03-17 13:00:00|809.6|805.1|813.8|809.3|814.3|809.8|809.6|805.1|2953
1647522010000|2022-03-17 13:00:10|814.1|809.6|814.7|810.2|814.9|810.4|813.5|809|2639
1647522020000|2022-03-17 13:00:20|815|810.5|814.1|809.6|815.3|810.8|813.7|809.2|2258
1647522030000|2022-03-17 13:00:30|813.9|809.4|813.4|808.9|813.9|809.4|813.4|808.9|1399
1647522040000|2022-03-17 13:00:40|812.9|808.4|813|808.5|813.9|809.4|812.9|808.4|996
1647522050000|2022-03-17 13:00:50|812.9|808.4|814.1|809.6|814.1|809.6|812.8|808.3|981
1647522060000|2022-03-17 13:01:00|814.3|809.8|815.1|810.6|815.5|811|814.3|809.8|1645
1647522070000|2022-03-17 13:01:10|815.3|810.8|814.9|810.4|815.5|811|814.8|810.3|1372
1647522080000|2022-03-17 13:01:20|815.2|810.7|814.8|810.3|815.6|811.1|814.8|810.3|1108
1647522090000|2022-03-17 13:01:30|814.9|810.4|815.3|810.8|815.5|811|814.5|810|856
1647522100000|2022-03-17 13:01:40|815.2|810.7|815|810.5|815.4|810.9|814.8|810.3|835
1647522110000|2022-03-17 13:01:50|814.8|810.3|814.3|809.8|815|810.5|814.3|809.8|668
1647522120000|2022-03-17 13:02:00|813.8|809.3|812.3|807.8|813.8|809.3|812.3|807.8|1019
1647522130000|2022-03-17 13:02:10|812.6|808.1|812|807.5|812.6|808.1|811.6|807.1|1545
1647522140000|2022-03-17 13:02:20|812.1|807.6|812.6|808.1|812.6|808.1|811.9|807.4|580
1647522150000|2022-03-17 13:02:30|812.1|807.6|812.2|807.7|812.2|807.7|811.6|807.1|770
1647522160000|2022-03-17 13:02:40|812.1|807.6|811.6|807.1|812.6|808.1|811.6|807.1|768
1647522170000|2022-03-17 13:02:50|811.4|806.9|811.3|806.8|811.4|806.9|811.1|806.6|792
1647522180000|2022-03-17 13:03:00|811.1|806.6|811.3|806.8|811.6|807.1|811.1|806.6|620
1647522190000|2022-03-17 13:03:10|811.8|807.3|813.5|809|813.5|809|811.6|807.1|1092
1647522200000|2022-03-17 13:03:20|813.3|808.8|813.5|809|813.5|809|813.3|808.8|410
1647522210000|2022-03-17 13:03:30|813.3|808.8|813.3|808.8|813.5|809|812.8|808.3|524
1647522220000|2022-03-17 13:03:40|813.5|809|813.3|808.8|813.8|809.3|813.3|808.8|584
1647522230000|2022-03-17 13:03:50|813|808.5|812.8|808.3|813|808.5|812.5|808|349
1647522240000|2022-03-17 13:04:00|812.9|808.4|812.3|807.8|813|808.5|812.3|807.8|341
1647522250000|2022-03-17 13:04:10|812.1|807.6|812.3|807.8|812.5|808|812|807.5|254
1647522260000|2022-03-17 13:04:20|812|807.5|811.8|807.3|812|807.5|811.8|807.3|300
1647522270000|2022-03-17 13:04:30|812|807.5|812|807.5|812|807.5|811.8|807.3|319
1647522280000|2022-03-17 13:04:40|811.8|807.3|811.5|807|811.8|807.3|811.3|806.8|353
1647522290000|2022-03-17 13:04:50|811.8|807.3|812.1|807.6|812.3|807.8|811.6|807.1|346
1647522300000|2022-03-17 13:05:00|811.8|807.3|812.6|808.1|812.6|808.1|811.8|807.3|612
1647522310000|2022-03-17 13:05:10|812.5|808|812.3|807.8|812.8|808.3|812.3|807.8|600
1647522320000|2022-03-17 13:05:20|812.5|808|812.5|808|812.5|808|811.8|807.3|629
1647522330000|2022-03-17 13:05:30|812.3|807.8|812.3|807.8|812.4|807.9|812.3|807.8|216
1647522340000|2022-03-17 13:05:40|812.4|807.9|812.6|808.1|812.8|808.3|812.3|807.8|459
1647522350000|2022-03-17 13:05:50|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|321
1647522360000|2022-03-17 13:06:00|813|808.5|813.2|808.7|813.3|808.8|813|808.5|676
1647522370000|2022-03-17 13:06:10|813|808.5|813|808.5|813.3|808.8|813|808.5|177
1647522380000|2022-03-17 13:06:20|813.3|808.8|813.5|809|813.5|809|813|808.5|437
1647522390000|2022-03-17 13:06:30|813.7|809.2|814|809.5|814|809.5|813.7|809.2|565
1647522400000|2022-03-17 13:06:40|814.2|809.7|814.5|810|814.5|810|814.2|809.7|700
1647522410000|2022-03-17 13:06:50|814.3|809.8|814.5|810|814.5|810|814|809.5|510
1647522420000|2022-03-17 13:07:00|814.7|810.2|815.2|810.7|815.2|810.7|814.7|810.2|1090
1647522430000|2022-03-17 13:07:10|815.5|811|815.5|811|815.5|811|815|810.5|733
1647522440000|2022-03-17 13:07:20|815.8|811.3|815.6|811.1|815.8|811.3|815.6|811.1|679
1647522450000|2022-03-17 13:07:30|815.8|811.3|817.8|813.3|817.8|813.3|815.8|811.3|3373
1647522460000|2022-03-17 13:07:40|817.5|813|817.5|813|817.7|813.2|817.3|812.8|1383
1647522470000|2022-03-17 13:07:50|817.7|813.2|817|812.5|817.7|813.2|817|812.5|1158
1647522480000|2022-03-17 13:08:00|817.2|812.7|817|812.5|817.5|813|817|812.5|1014
1647522490000|2022-03-17 13:08:10|817.3|812.8|816.8|812.3|817.3|812.8|816.8|812.3|842
1647522500000|2022-03-17 13:08:20|816.7|812.2|817.3|812.8|817.3|812.8|816.7|812.2|1019
1647522510000|2022-03-17 13:08:30|817.2|812.7|817.3|812.8|817.3|812.8|816.8|812.3|654
1647522520000|2022-03-17 13:08:40|817.1|812.6|817.6|813.1|817.6|813.1|817.1|812.6|517
1647522530000|2022-03-17 13:08:50|817.3|812.8|817.6|813.1|817.8|813.3|817.3|812.8|820
1647522540000|2022-03-17 13:09:00|817.8|813.3|818.1|813.6|818.3|813.8|817.8|813.3|774
1647522550000|2022-03-17 13:09:10|818.3|813.8|818.5|814|818.7|814.2|818.3|813.8|1216
1647522560000|2022-03-17 13:09:20|818.7|814.2|819.2|814.7|819.2|814.7|818.7|814.2|1124
1647522570000|2022-03-17 13:09:30|819.1|814.6|819.2|814.7|819.5|815|819|814.5|947
1647522580000|2022-03-17 13:09:40|819|814.5|818.8|814.3|819|814.5|818.5|814|834
1647522590000|2022-03-17 13:09:50|818.7|814.2|818.5|814|818.8|814.3|818.5|814|497
1647522600000|2022-03-17 13:10:00|818.8|814.3|818.4|813.9|818.8|814.3|818.3|813.8|663
1647522610000|2022-03-17 13:10:10|818.2|813.7|818.3|813.8|818.8|814.3|818.2|813.7|885
1647522620000|2022-03-17 13:10:20|818.2|813.7|817.3|812.8|818.2|813.7|817.3|812.8|725
1647522630000|2022-03-17 13:10:30|817.7|813.2|818.5|814|818.5|814|817.7|813.2|1171
1647522640000|2022-03-17 13:10:40|||||||||478
1647522650000|2022-03-17 13:10:50|818.4|813.9|818.5|814|818.5|814|818.2|813.7|255
1647522660000|2022-03-17 13:11:00|||||||||372
1647522670000|2022-03-17 13:11:10|818.7|814.2|818|813.5|819|814.5|818|813.5|406
1647522680000|2022-03-17 13:11:20|817.5|813|817|812.5|817.8|813.3|817|812.5|470
1647522690000|2022-03-17 13:11:30|817.2|812.7|817.5|813|817.5|813|817|812.5|474
1647522700000|2022-03-17 13:11:40|817.3|812.8|817.5|813|817.5|813|817.3|812.8|393
1647522710000|2022-03-17 13:11:50|817.8|813.3|817.3|812.8|817.9|813.4|817.3|812.8|539
1647522720000|2022-03-17 13:12:00|817.8|813.3|818|813.5|818|813.5|817.8|813.3|197
1647522730000|2022-03-17 13:12:10|817.8|813.3|817.3|812.8|818|813.5|817.3|812.8|179
1647522740000|2022-03-17 13:12:20|817.5|813|817.3|812.8|817.5|813|817.3|812.8|207
1647522750000|2022-03-17 13:12:30|817.5|813|816.8|812.3|817.5|813|816.8|812.3|264
1647522760000|2022-03-17 13:12:40|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|388
1647522770000|2022-03-17 13:12:50|816.4|811.9|816.8|812.3|816.8|812.3|816.3|811.8|298
1647522780000|2022-03-17 13:13:00|816.7|812.2|815.7|811.2|816.8|812.3|815.5|811|554
1647522790000|2022-03-17 13:13:10|815.5|811|816.3|811.8|816.3|811.8|815.3|810.8|404
1647522800000|2022-03-17 13:13:20|816.1|811.6|815.8|811.3|816.3|811.8|815.8|811.3|294
1647522810000|2022-03-17 13:13:30|815.7|811.2|815.8|811.3|816|811.5|815.7|811.2|431
1647522820000|2022-03-17 13:13:40|816.1|811.6|815.8|811.3|816.1|811.6|815.8|811.3|141
1647522830000|2022-03-17 13:13:50|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|554
1647522840000|2022-03-17 13:14:00|815.4|810.9|816.3|811.8|816.3|811.8|815.4|810.9|302
1647522850000|2022-03-17 13:14:10|816.1|811.6|815.9|811.4|816.3|811.8|815.5|811|504
1647522860000|2022-03-17 13:14:20|815.6|811.1|815.7|811.2|816.1|811.6|815.5|811|236
1647522870000|2022-03-17 13:14:30|816|811.5|815.3|810.8|816|811.5|815.3|810.8|310
1647522880000|2022-03-17 13:14:40|815.8|811.3|815.8|811.3|816|811.5|815.3|810.8|446
1647522890000|2022-03-17 13:14:50|815.3|810.8|815.6|811.1|815.6|811.1|815.3|810.8|604
1647522900000|2022-03-17 13:15:00|815.4|810.9|815.1|810.6|815.8|811.3|815.1|810.6|533
1647522910000|2022-03-17 13:15:10|815.3|810.8|815.1|810.6|815.6|811.1|815.1|810.6|347
1647522920000|2022-03-17 13:15:20|814.7|810.2|814.8|810.3|814.8|810.3|814.3|809.8|787
1647522930000|2022-03-17 13:15:30|814.7|810.2|814.8|810.3|814.8|810.3|814.6|810.1|149
1647522940000|2022-03-17 13:15:40|||||||||295
1647522950000|2022-03-17 13:15:50|815.1|810.6|815.3|810.8|815.3|810.8|815.1|810.6|235
1647522960000|2022-03-17 13:16:00|||||||||81
1647522970000|2022-03-17 13:16:10|815.5|811|815.3|810.8|815.5|811|815.3|810.8|199
1647522980000|2022-03-17 13:16:20|815.2|810.7|814.8|810.3|815.3|810.8|814.5|810|356
1647522990000|2022-03-17 13:16:30|||||||||114
1647523000000|2022-03-17 13:16:40|814.5|810|814.5|810|814.6|810.1|814.5|810|274
1647523010000|2022-03-17 13:16:50|814.6|810.1|814.3|809.8|814.6|810.1|814.3|809.8|192
1647523020000|2022-03-17 13:17:00|814.5|810|814.8|810.3|814.8|810.3|814.4|809.9|115
1647523030000|2022-03-17 13:17:10|814.3|809.8|815|810.5|815|810.5|814.3|809.8|258
1647523040000|2022-03-17 13:17:20|814.8|810.3|814.8|810.3|815|810.5|814.5|810|191
1647523050000|2022-03-17 13:17:30|815|810.5|814.5|810|815|810.5|814.5|810|150
1647523060000|2022-03-17 13:17:40|814.8|810.3|815|810.5|815|810.5|814.8|810.3|139
1647523070000|2022-03-17 13:17:50|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|57
1647523080000|2022-03-17 13:18:00|||||||||89
1647523090000|2022-03-17 13:18:10|815|810.5|815|810.5|815|810.5|815|810.5|235
1647523100000|2022-03-17 13:18:20|814.8|810.3|815.3|810.8|815.3|810.8|814.8|810.3|208
1647523110000|2022-03-17 13:18:30|815|810.5|815.5|811|815.5|811|815|810.5|126
1647523120000|2022-03-17 13:18:40|815.3|810.8|815|810.5|815.5|811|815|810.5|220
1647523130000|2022-03-17 13:18:50|815.1|810.6|815.1|810.6|815.5|811|815|810.5|249
1647523140000|2022-03-17 13:19:00|815.4|810.9|815.5|811|815.5|811|815|810.5|100
1647523150000|2022-03-17 13:19:10|815|810.5|815|810.5|815|810.5|815|810.5|126
1647523160000|2022-03-17 13:19:20|814.7|810.2|814.5|810|814.7|810.2|814.5|810|346
1647523170000|2022-03-17 13:19:30|814.3|809.8|813.8|809.3|814.3|809.8|813.8|809.3|480
1647523180000|2022-03-17 13:19:40|813.6|809.1|813.3|808.8|813.8|809.3|813.3|808.8|516
1647523190000|2022-03-17 13:19:50|813.4|808.9|813.8|809.3|814|809.5|813.3|808.8|321
1647523200000|2022-03-17 13:20:00|814.1|809.6|814.3|809.8|814.8|810.3|814.1|809.6|422
1647523210000|2022-03-17 13:20:10|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|79
1647523220000|2022-03-17 13:20:20|814.8|810.3|814.6|810.1|814.8|810.3|814.6|810.1|169
1647523230000|2022-03-17 13:20:30|814.3|809.8|814.7|810.2|814.8|810.3|814.3|809.8|128
1647523240000|2022-03-17 13:20:40|814.6|810.1|814.8|810.3|814.8|810.3|814.6|810.1|70
1647523250000|2022-03-17 13:20:50|814.6|810.1|814.3|809.8|814.8|810.3|814.3|809.8|181
1647523260000|2022-03-17 13:21:00|||||||||86
1647523270000|2022-03-17 13:21:10|814.6|810.1|814.8|810.3|814.8|810.3|814.6|810.1|99
1647523280000|2022-03-17 13:21:20|||||||||61
1647523290000|2022-03-17 13:21:30|815.1|810.6|814.8|810.3|815.1|810.6|814.8|810.3|64
1647523300000|2022-03-17 13:21:40|815.3|810.8|815.3|810.8|815.3|810.8|815.2|810.7|258
1647523310000|2022-03-17 13:21:50|814.8|810.3|814.8|810.3|815|810.5|814.8|810.3|147
1647523320000|2022-03-17 13:22:00|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|216
1647523330000|2022-03-17 13:22:10|||||||||62
1647523340000|2022-03-17 13:22:20|814.5|810|814.3|809.8|814.5|810|814.3|809.8|100
1647523350000|2022-03-17 13:22:30|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|232
1647523360000|2022-03-17 13:22:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|115
1647523370000|2022-03-17 13:22:50|813.1|808.6|813.2|808.7|813.6|809.1|813.1|808.6|344
1647523380000|2022-03-17 13:23:00|813.1|808.6|813.3|808.8|813.3|808.8|813.1|808.6|202
1647523390000|2022-03-17 13:23:10|813.2|808.7|813.3|808.8|813.3|808.8|813.1|808.6|83
1647523400000|2022-03-17 13:23:20|813.8|809.3|813.8|809.3|813.9|809.4|813.8|809.3|320
1647523410000|2022-03-17 13:23:30|814|809.5|814|809.5|814.3|809.8|813.8|809.3|137
1647523420000|2022-03-17 13:23:40|813.8|809.3|814.3|809.8|814.3|809.8|813.8|809.3|92
1647523430000|2022-03-17 13:23:50|814|809.5|813.5|809|814|809.5|813.3|808.8|324
1647523440000|2022-03-17 13:24:00|813.3|808.8|812.8|808.3|813.5|809|812.8|808.3|198
1647523450000|2022-03-17 13:24:10|812.3|807.8|812|807.5|812.3|807.8|812|807.5|605
1647523460000|2022-03-17 13:24:20|812.3|807.8|812.5|808|812.8|808.3|812.3|807.8|354
1647523470000|2022-03-17 13:24:30|812.1|807.6|812.5|808|812.8|808.3|812|807.5|140
1647523480000|2022-03-17 13:24:40|812.7|808.2|812.5|808|812.7|808.2|812.5|808|149
1647523490000|2022-03-17 13:24:50|813|808.5|812.7|808.2|813|808.5|812.5|808|191
1647523500000|2022-03-17 13:25:00|813|808.5|812.5|808|813|808.5|812.5|808|278
1647523510000|2022-03-17 13:25:10|812.3|807.8|812.5|808|812.5|808|812.3|807.8|148
1647523520000|2022-03-17 13:25:20|812.4|807.9|812|807.5|812.4|807.9|812|807.5|107
1647523530000|2022-03-17 13:25:30|812.1|807.6|812.5|808|812.5|808|812|807.5|259
1647523540000|2022-03-17 13:25:40|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|193
1647523550000|2022-03-17 13:25:50|813|808.5|813.3|808.8|813.3|808.8|813|808.5|229
1647523560000|2022-03-17 13:26:00|813.8|809.3|814|809.5|814|809.5|813.8|809.3|330
1647523570000|2022-03-17 13:26:10|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|141
1647523580000|2022-03-17 13:26:20|814|809.5|813.8|809.3|814|809.5|813.8|809.3|191
1647523590000|2022-03-17 13:26:30|814|809.5|813.8|809.3|814.2|809.7|813.8|809.3|142
1647523600000|2022-03-17 13:26:40|814|809.5|814|809.5|814|809.5|813.8|809.3|70
1647523610000|2022-03-17 13:26:50|813.8|809.3|813.8|809.3|814.2|809.7|813.8|809.3|79
1647523620000|2022-03-17 13:27:00|813.9|809.4|814.3|809.8|814.3|809.8|813.8|809.3|88
1647523630000|2022-03-17 13:27:10|||||||||92
1647523640000|2022-03-17 13:27:20|813.8|809.3|813.8|809.3|814.1|809.6|813.8|809.3|180
1647523650000|2022-03-17 13:27:30|813.9|809.4|814|809.5|814.3|809.8|813.8|809.3|48
1647523660000|2022-03-17 13:27:40|813.8|809.3|814|809.5|814|809.5|813.8|809.3|26
1647523670000|2022-03-17 13:27:50|||||||||18
1647523680000|2022-03-17 13:28:00|||||||||69
1647523690000|2022-03-17 13:28:10|814.3|809.8|814|809.5|814.3|809.8|814|809.5|151
1647523700000|2022-03-17 13:28:20|||||||||18
1647523710000|2022-03-17 13:28:30|814.3|809.8|814|809.5|814.5|810|814|809.5|134
1647523720000|2022-03-17 13:28:40|||||||||36
1647523730000|2022-03-17 13:28:50|||||||||23
1647523740000|2022-03-17 13:29:00|814.3|809.8|814.4|809.9|814.4|809.9|814.3|809.8|122
1647523750000|2022-03-17 13:29:10|814.5|810|814.5|810|814.8|810.3|814.5|810|50
1647523760000|2022-03-17 13:29:20|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|116
1647523770000|2022-03-17 13:29:30|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|102
1647523780000|2022-03-17 13:29:40|||||||||70
1647523790000|2022-03-17 13:29:50|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|367
1647523800000|2022-03-17 13:30:00|815.5|811|816|811.5|816|811.5|815.5|811|540
1647523810000|2022-03-17 13:30:10|815.8|811.3|816|811.5|816|811.5|815.8|811.3|414
1647523820000|2022-03-17 13:30:20|816.2|811.7|816.2|811.7|816.2|811.7|815.7|811.2|236
1647523830000|2022-03-17 13:30:30|||||||||327
1647523840000|2022-03-17 13:30:40|816.5|812|816.7|812.2|816.7|812.2|816.5|812|697
1647523850000|2022-03-17 13:30:50|817.2|812.7|816.7|812.2|817.2|812.7|816.7|812.2|523
1647523860000|2022-03-17 13:31:00|816.2|811.7|816.2|811.7|816.5|812|816.2|811.7|276
1647523870000|2022-03-17 13:31:10|816.5|812|816.2|811.7|816.5|812|816.2|811.7|252
1647523880000|2022-03-17 13:31:20|816.6|812.1|816.5|812|816.7|812.2|816.2|811.7|235
1647523890000|2022-03-17 13:31:30|816.4|811.9|816|811.5|816.5|812|816|811.5|72
1647523900000|2022-03-17 13:31:40|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|81
1647523910000|2022-03-17 13:31:50|816|811.5|816.5|812|816.5|812|816|811.5|162
1647523920000|2022-03-17 13:32:00|816.2|811.7|816.5|812|816.5|812|816.2|811.7|62
1647523930000|2022-03-17 13:32:10|816.7|812.2|816.5|812|816.7|812.2|816.5|812|407
1647523940000|2022-03-17 13:32:20|816.6|812.1|817|812.5|817|812.5|816.5|812|165
1647523950000|2022-03-17 13:32:30|||||||||94
1647523960000|2022-03-17 13:32:40|817.5|813|817.5|813|817.5|813|817.5|813|322
1647523970000|2022-03-17 13:32:50|||||||||271
1647523980000|2022-03-17 13:33:00|817.7|813.2|817.7|813.2|817.7|813.2|817.2|812.7|767
1647523990000|2022-03-17 13:33:10|818.2|813.7|818.2|813.7|818.2|813.7|817.7|813.2|856
1647524000000|2022-03-17 13:33:20|818|813.5|818|813.5|818.1|813.6|818|813.5|278
1647524010000|2022-03-17 13:33:30|818.2|813.7|818.5|814|818.5|814|818|813.5|251
1647524020000|2022-03-17 13:33:40|818.3|813.8|818.5|814|818.5|814|818.1|813.6|626
1647524030000|2022-03-17 13:33:50|818.7|814.2|819|814.5|819|814.5|818.5|814|760
1647524040000|2022-03-17 13:34:00|819.2|814.7|819.5|815|820.2|815.7|819.2|814.7|2028
1647524050000|2022-03-17 13:34:10|819.6|815.1|819|814.5|819.6|815.1|819|814.5|506
1647524060000|2022-03-17 13:34:20|819.2|814.7|819.2|814.7|819.2|814.7|819|814.5|231
1647524070000|2022-03-17 13:34:30|819|814.5|818.7|814.2|819.2|814.7|818.7|814.2|161
1647524080000|2022-03-17 13:34:40|818.2|813.7|818.2|813.7|818.2|813.7|818|813.5|1314
1647524090000|2022-03-17 13:34:50|818.1|813.6|818|813.5|818.5|814|818|813.5|286
1647524100000|2022-03-17 13:35:00|817.8|813.3|818|813.5|818|813.5|817.8|813.3|329
1647524110000|2022-03-17 13:35:10|817.8|813.3|818|813.5|818|813.5|817.8|813.3|136
1647524120000|2022-03-17 13:35:20|||||||||127
1647524130000|2022-03-17 13:35:30|818.5|814|818.5|814|818.5|814|818.2|813.7|226
1647524140000|2022-03-17 13:35:40|818.8|814.3|818.5|814|819|814.5|818.5|814|246
1647524150000|2022-03-17 13:35:50|818.6|814.1|818.5|814|819|814.5|818.5|814|112
1647524160000|2022-03-17 13:36:00|818.7|814.2|819.5|815|819.5|815|818.7|814.2|330
1647524170000|2022-03-17 13:36:10|819.7|815.2|820|815.5|820|815.5|819.7|815.2|256
1647524180000|2022-03-17 13:36:20|819.7|815.2|819.5|815|819.7|815.2|819.2|814.7|380
1647524190000|2022-03-17 13:36:30|819.2|814.7|819.5|815|819.5|815|819|814.5|224
1647524200000|2022-03-17 13:36:40|819.2|814.7|819|814.5|819.2|814.7|819|814.5|91
1647524210000|2022-03-17 13:36:50|819.2|814.7|819.5|815|819.5|815|819.2|814.7|191
1647524220000|2022-03-17 13:37:00|819.4|814.9|820|815.5|820|815.5|819.4|814.9|233
1647524230000|2022-03-17 13:37:10|819.7|815.2|819.2|814.7|819.9|815.4|819.2|814.7|289
1647524240000|2022-03-17 13:37:20|819.3|814.8|819.2|814.7|819.4|814.9|819.2|814.7|222
1647524250000|2022-03-17 13:37:30|819.4|814.9|819.7|815.2|819.7|815.2|819.4|814.9|136
1647524260000|2022-03-17 13:37:40|819.5|815|819.5|815|819.5|815|819.5|815|199
1647524270000|2022-03-17 13:37:50|819.7|815.2|819.7|815.2|820|815.5|819.7|815.2|147
1647524280000|2022-03-17 13:38:00|819.9|815.4|820.2|815.7|820.2|815.7|819.9|815.4|317
1647524290000|2022-03-17 13:38:10|||||||||500
1647524300000|2022-03-17 13:38:20|820.1|815.6|820|815.5|820.2|815.7|820|815.5|193
1647524310000|2022-03-17 13:38:30|819.8|815.3|819.8|815.3|820|815.5|819.8|815.3|284
1647524320000|2022-03-17 13:38:40|819.7|815.2|819.5|815|819.7|815.2|819.3|814.8|356
1647524330000|2022-03-17 13:38:50|819.6|815.1|819.5|815|819.6|815.1|819.5|815|290
1647524340000|2022-03-17 13:39:00|819.2|814.7|818.5|814|819.2|814.7|818.5|814|345
1647524350000|2022-03-17 13:39:10|818.3|813.8|818.3|813.8|818.3|813.8|817.8|813.3|371
1647524360000|2022-03-17 13:39:20|818.2|813.7|818|813.5|818.3|813.8|817.9|813.4|287
1647524370000|2022-03-17 13:39:30|818.3|813.8|818|813.5|818.3|813.8|817.8|813.3|330
1647524380000|2022-03-17 13:39:40|818.2|813.7|818|813.5|818.3|813.8|818|813.5|300
1647524390000|2022-03-17 13:39:50|818.3|813.8|818.3|813.8|818.5|814|818|813.5|309
1647524400000|2022-03-17 13:40:00|818.5|814|818.5|814|818.8|814.3|818.5|814|223
1647524410000|2022-03-17 13:40:10|818.3|813.8|818|813.5|818.4|813.9|818|813.5|246
1647524420000|2022-03-17 13:40:20|817.8|813.3|818|813.5|818|813.5|817.8|813.3|223
1647524430000|2022-03-17 13:40:30|817.8|813.3|818|813.5|818|813.5|817.8|813.3|122
1647524440000|2022-03-17 13:40:40|817.9|813.4|817.5|813|817.9|813.4|817.5|813|85
1647524450000|2022-03-17 13:40:50|||||||||75
1647524460000|2022-03-17 13:41:00|||||||||59
1647524470000|2022-03-17 13:41:10|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|87
1647524480000|2022-03-17 13:41:20|817.5|813|817.7|813.2|817.7|813.2|817.4|812.9|284
1647524490000|2022-03-17 13:41:30|817.8|813.3|818.5|814|818.5|814|817.8|813.3|292
1647524500000|2022-03-17 13:41:40|818.8|814.3|818.4|813.9|818.8|814.3|818.3|813.8|82
1647524510000|2022-03-17 13:41:50|818.5|814|817.9|813.4|818.8|814.3|817.9|813.4|231
1647524520000|2022-03-17 13:42:00|818|813.5|818.5|814|818.5|814|818|813.5|64
1647524530000|2022-03-17 13:42:10|818.3|813.8|818|813.5|818.4|813.9|818|813.5|99
1647524540000|2022-03-17 13:42:20|817.8|813.3|818|813.5|818.5|814|817.8|813.3|186
1647524550000|2022-03-17 13:42:30|||||||||44
1647524560000|2022-03-17 13:42:40|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|69
1647524570000|2022-03-17 13:42:50|817.7|813.2|817.7|813.2|817.7|813.2|817.3|812.8|179
1647524580000|2022-03-17 13:43:00|817.8|813.3|817|812.5|817.8|813.3|817|812.5|73
1647524590000|2022-03-17 13:43:10|816.7|812.2|816.7|812.2|817|812.5|816.7|812.2|451
1647524600000|2022-03-17 13:43:20|816.5|812|816.2|811.7|816.5|812|816.2|811.7|256
1647524610000|2022-03-17 13:43:30|816.5|812|816.5|812|816.5|812|816|811.5|180
1647524620000|2022-03-17 13:43:40|816.8|812.3|816.5|812|817.4|812.9|816.5|812|280
1647524630000|2022-03-17 13:43:50|816.8|812.3|817.3|812.8|817.5|813|816.8|812.3|83
1647524640000|2022-03-17 13:44:00|817.5|813|818|813.5|818|813.5|817.5|813|98
1647524650000|2022-03-17 13:44:10|||||||||60
1647524660000|2022-03-17 13:44:20|818.4|813.9|818|813.5|818.5|814|818|813.5|136
1647524670000|2022-03-17 13:44:30|818.2|813.7|818.5|814|818.5|814|818|813.5|60
1647524680000|2022-03-17 13:44:40|818.8|814.3|818.7|814.2|818.8|814.3|818.3|813.8|272
1647524690000|2022-03-17 13:44:50|818.8|814.3|818.5|814|818.8|814.3|818.5|814|377
1647524700000|2022-03-17 13:45:00|819|814.5|818.3|813.8|819|814.5|818.3|813.8|130
1647524710000|2022-03-17 13:45:10|818.4|813.9|818|813.5|818.5|814|818|813.5|61
1647524720000|2022-03-17 13:45:20|818.3|813.8|818|813.5|818.3|813.8|818|813.5|35
1647524730000|2022-03-17 13:45:30|||||||||40
1647524740000|2022-03-17 13:45:40|||||||||35
1647524750000|2022-03-17 13:45:50|||||||||54
1647524760000|2022-03-17 13:46:00|||||||||42
1647524770000|2022-03-17 13:46:10|818.3|813.8|818|813.5|818.5|814|818|813.5|154
1647524780000|2022-03-17 13:46:20|||||||||34
1647524790000|2022-03-17 13:46:30|818.1|813.6|818|813.5|818.2|813.7|818|813.5|66
1647524800000|2022-03-17 13:46:40|817.7|813.2|817.3|812.8|817.7|813.2|817.3|812.8|146
1647524810000|2022-03-17 13:46:50|817.5|813|817|812.5|817.5|813|817|812.5|77
1647524820000|2022-03-17 13:47:00|816.9|812.4|816.8|812.3|817|812.5|816.8|812.3|101
1647524830000|2022-03-17 13:47:10|817|812.5|817|812.5|817|812.5|816.8|812.3|110
1647524840000|2022-03-17 13:47:20|816.8|812.3|817|812.5|817|812.5|816.8|812.3|57
1647524850000|2022-03-17 13:47:30|816.8|812.3|816.5|812|816.8|812.3|816.5|812|59
1647524860000|2022-03-17 13:47:40|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|137
1647524870000|2022-03-17 13:47:50|816|811.5|816|811.5|816.2|811.7|816|811.5|113
1647524880000|2022-03-17 13:48:00|||||||||193
1647524890000|2022-03-17 13:48:10|816.2|811.7|816.7|812.2|816.7|812.2|816.2|811.7|434
1647524900000|2022-03-17 13:48:20|817|812.5|817|812.5|817|812.5|817|812.5|84
1647524910000|2022-03-17 13:48:30|816.8|812.3|817|812.5|817|812.5|816.5|812|191
1647524920000|2022-03-17 13:48:40|||||||||44
1647524930000|2022-03-17 13:48:50|||||||||86
1647524940000|2022-03-17 13:49:00|||||||||36
1647524950000|2022-03-17 13:49:10|816.5|812|816|811.5|816.5|812|816|811.5|233
1647524960000|2022-03-17 13:49:20|816.5|812|816|811.5|816.5|812|816|811.5|77
1647524970000|2022-03-17 13:49:30|816.1|811.6|816|811.5|816.2|811.7|816|811.5|35
1647524980000|2022-03-17 13:49:40|||||||||57
1647524990000|2022-03-17 13:49:50|816.3|811.8|816.4|811.9|816.5|812|816.3|811.8|197
1647525000000|2022-03-17 13:50:00|816.5|812|816.8|812.3|817|812.5|816.4|811.9|238
1647525010000|2022-03-17 13:50:10|816.5|812|815.5|811|816.5|812|815.5|811|261
1647525020000|2022-03-17 13:50:20|815.3|810.8|814.8|810.3|815.3|810.8|814|809.5|1145
1647525030000|2022-03-17 13:50:30|815|810.5|815.3|810.8|815.8|811.3|815|810.5|366
1647525040000|2022-03-17 13:50:40|815.6|811.1|815.6|811.1|815.8|811.3|815.3|810.8|93
1647525050000|2022-03-17 13:50:50|815.8|811.3|815.6|811.1|815.8|811.3|815.3|810.8|121
1647525060000|2022-03-17 13:51:00|815.3|810.8|814.8|810.3|815.3|810.8|814.8|810.3|115
1647525070000|2022-03-17 13:51:10|815.1|810.6|815|810.5|815.1|810.6|814.8|810.3|110
1647525080000|2022-03-17 13:51:20|815.1|810.6|815.1|810.6|815.1|810.6|814.7|810.2|160
1647525090000|2022-03-17 13:51:30|815.6|811.1|815.6|811.1|815.6|811.1|815.3|810.8|214
1647525100000|2022-03-17 13:51:40|815.5|811|815.3|810.8|815.6|811.1|815.3|810.8|33
1647525110000|2022-03-17 13:51:50|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|57
1647525120000|2022-03-17 13:52:00|815.3|810.8|815.6|811.1|815.6|811.1|815.3|810.8|42
1647525130000|2022-03-17 13:52:10|815.8|811.3|815.8|811.3|816.2|811.7|815.8|811.3|171
1647525140000|2022-03-17 13:52:20|816|811.5|816|811.5|816|811.5|815.8|811.3|107
1647525150000|2022-03-17 13:52:30|815.8|811.3|816.5|812|816.5|812|815.8|811.3|128
1647525160000|2022-03-17 13:52:40|816.9|812.4|816.7|812.2|816.9|812.4|816.7|812.2|165
1647525170000|2022-03-17 13:52:50|816.5|812|816.5|812|817|812.5|816.5|812|104
1647525180000|2022-03-17 13:53:00|816.6|812.1|816|811.5|816.6|812.1|816|811.5|112
1647525190000|2022-03-17 13:53:10|815.6|811.1|815.8|811.3|815.8|811.3|815.3|810.8|225
1647525200000|2022-03-17 13:53:20|815.5|811|815.8|811.3|815.8|811.3|815.5|811|62
1647525210000|2022-03-17 13:53:30|816|811.5|816.3|811.8|816.3|811.8|816|811.5|390
1647525220000|2022-03-17 13:53:40|816.5|812|816.8|812.3|816.8|812.3|816.5|812|33
1647525230000|2022-03-17 13:53:50|816.5|812|816.5|812|816.5|812|816.5|812|38
1647525240000|2022-03-17 13:54:00|816.4|811.9|817|812.5|817|812.5|816.4|811.9|170
1647525250000|2022-03-17 13:54:10|817.2|812.7|817.3|812.8|817.5|813|817|812.5|64
1647525260000|2022-03-17 13:54:20|817.4|812.9|817.5|813|817.5|813|817.3|812.8|129
1647525270000|2022-03-17 13:54:30|817.3|812.8|817.5|813|817.5|813|817.3|812.8|111
1647525280000|2022-03-17 13:54:40|||||||||30
1647525290000|2022-03-17 13:54:50|817.6|813.1|817.9|813.4|817.9|813.4|817.6|813.1|93
1647525300000|2022-03-17 13:55:00|818|813.5|817.5|813|818|813.5|817.5|813|316
1647525310000|2022-03-17 13:55:10|817.7|813.2|817.5|813|817.7|813.2|817.5|813|70
1647525320000|2022-03-17 13:55:20|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|82
1647525330000|2022-03-17 13:55:30|818.1|813.6|818.3|813.8|818.4|813.9|818.1|813.6|294
1647525340000|2022-03-17 13:55:40|818.6|814.1|818.6|814.1|818.8|814.3|818.6|814.1|87
1647525350000|2022-03-17 13:55:50|||||||||50
1647525360000|2022-03-17 13:56:00|||||||||49
1647525370000|2022-03-17 13:56:10|818.3|813.8|818.3|813.8|818.3|813.8|817.8|813.3|108
1647525380000|2022-03-17 13:56:20|818.1|813.6|818.1|813.6|818.1|813.6|817.6|813.1|402
1647525390000|2022-03-17 13:56:30|||||||||51
1647525400000|2022-03-17 13:56:40|||||||||27
1647525410000|2022-03-17 13:56:50|817.8|813.3|818.1|813.6|818.1|813.6|817.6|813.1|61
1647525420000|2022-03-17 13:57:00|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|246
1647525430000|2022-03-17 13:57:10|818.1|813.6|818.6|814.1|818.6|814.1|818.1|813.6|119
1647525440000|2022-03-17 13:57:20|818.4|813.9|818.6|814.1|818.6|814.1|818.3|813.8|38
1647525450000|2022-03-17 13:57:30|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|39
1647525460000|2022-03-17 13:57:40|||||||||26
1647525470000|2022-03-17 13:57:50|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|32
1647525480000|2022-03-17 13:58:00|818.8|814.3|819.1|814.6|819.1|814.6|818.8|814.3|176
1647525490000|2022-03-17 13:58:10|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|77
1647525500000|2022-03-17 13:58:20|||||||||114
1647525510000|2022-03-17 13:58:30|818.6|814.1|818.3|813.8|818.6|814.1|818.3|813.8|329
1647525520000|2022-03-17 13:58:40|||||||||106
1647525530000|2022-03-17 13:58:50|818.5|814|818.8|814.3|818.8|814.3|818.5|814|132
1647525540000|2022-03-17 13:59:00|||||||||104
1647525550000|2022-03-17 13:59:10|818.7|814.2|818.3|813.8|818.7|814.2|818.3|813.8|51
1647525560000|2022-03-17 13:59:20|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|44
1647525570000|2022-03-17 13:59:30|||||||||29
1647525580000|2022-03-17 13:59:40|818.8|814.3|819.8|815.3|819.8|815.3|818.8|814.3|634
1647525590000|2022-03-17 13:59:50|820|815.5|819.3|814.8|820|815.5|819.3|814.8|465
1647525600000|2022-03-17 14:00:00|818.8|814.3|819.3|814.8|819.8|815.3|818.8|814.3|247
1647525610000|2022-03-17 14:00:10|818.8|814.3|819.6|815.1|819.8|815.3|818.8|814.3|216
1647525620000|2022-03-17 14:00:20|819.7|815.2|820.1|815.6|820.1|815.6|819.6|815.1|218
1647525630000|2022-03-17 14:00:30|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|261
1647525640000|2022-03-17 14:00:40|819.8|815.3|820.3|815.8|820.3|815.8|819.8|815.3|365
1647525650000|2022-03-17 14:00:50|820.1|815.6|819.8|815.3|820.1|815.6|819.8|815.3|78
1647525660000|2022-03-17 14:01:00|819.6|815.1|819|814.5|819.6|815.1|819|814.5|70
1647525670000|2022-03-17 14:01:10|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|472
1647525680000|2022-03-17 14:01:20|818.5|814|818.5|814|818.5|814|818.5|814|66
1647525690000|2022-03-17 14:01:30|818.3|813.8|818.5|814|818.5|814|818.3|813.8|140
1647525700000|2022-03-17 14:01:40|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|99
1647525710000|2022-03-17 14:01:50|||||||||79
1647525720000|2022-03-17 14:02:00|818.2|813.7|818.3|813.8|818.3|813.8|818.2|813.7|72
1647525730000|2022-03-17 14:02:10|818.2|813.7|817.7|813.2|818.2|813.7|817.7|813.2|82
1647525740000|2022-03-17 14:02:20|817.5|813|817|812.5|817.5|813|817|812.5|190
1647525750000|2022-03-17 14:02:30|817.3|812.8|817.5|813|817.5|813|817.3|812.8|193
1647525760000|2022-03-17 14:02:40|817.8|813.3|817.3|812.8|817.8|813.3|817.3|812.8|69
1647525770000|2022-03-17 14:02:50|817|812.5|817.3|812.8|817.3|812.8|816.9|812.4|58
1647525780000|2022-03-17 14:03:00|817.4|812.9|816.8|812.3|817.5|813|816.5|812|221
1647525790000|2022-03-17 14:03:10|817|812.5|817|812.5|817|812.5|816.8|812.3|125
1647525800000|2022-03-17 14:03:20|816.8|812.3|817.3|812.8|817.3|812.8|816.8|812.3|58
1647525810000|2022-03-17 14:03:30|817.2|812.7|817|812.5|817.2|812.7|817|812.5|34
1647525820000|2022-03-17 14:03:40|817.3|812.8|817.5|813|817.5|813|817.3|812.8|67
1647525830000|2022-03-17 14:03:50|817.4|812.9|817.5|813|817.5|813|817.3|812.8|15
1647525840000|2022-03-17 14:04:00|817.3|812.8|817.3|812.8|817.4|812.9|817.3|812.8|32
1647525850000|2022-03-17 14:04:10|817.4|812.9|817.5|813|817.5|813|817.4|812.9|26
1647525860000|2022-03-17 14:04:20|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|47
1647525870000|2022-03-17 14:04:30|817.1|812.6|816.9|812.4|817.1|812.6|816.8|812.3|234
1647525880000|2022-03-17 14:04:40|817.3|812.8|817.1|812.6|817.3|812.8|817.1|812.6|76
1647525890000|2022-03-17 14:04:50|816.8|812.3|816.6|812.1|816.8|812.3|816.6|812.1|210
1647525900000|2022-03-17 14:05:00|||||||||265
1647525910000|2022-03-17 14:05:10|816.8|812.3|817.1|812.6|817.3|812.8|816.8|812.3|229
1647525920000|2022-03-17 14:05:20|817.3|812.8|817.4|812.9|817.7|813.2|817.3|812.8|136
1647525930000|2022-03-17 14:05:30|817.3|812.8|817|812.5|817.3|812.8|817|812.5|82
1647525940000|2022-03-17 14:05:40|817.3|812.8|816.8|812.3|817.3|812.8|816.8|812.3|141
1647525950000|2022-03-17 14:05:50|817|812.5|817.3|812.8|817.5|813|817|812.5|70
1647525960000|2022-03-17 14:06:00|817.4|812.9|816.8|812.3|817.5|813|816.8|812.3|66
1647525970000|2022-03-17 14:06:10|816.5|812|816|811.5|816.5|812|816|811.5|136
1647525980000|2022-03-17 14:06:20|815.8|811.3|815|810.5|815.8|811.3|815|810.5|588
1647525990000|2022-03-17 14:06:30|815.2|810.7|815.5|811|816|811.5|815.2|810.7|169
1647526000000|2022-03-17 14:06:40|816|811.5|816|811.5|816|811.5|816|811.5|100
1647526010000|2022-03-17 14:06:50|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|62
1647526020000|2022-03-17 14:07:00|816|811.5|816.4|811.9|817|812.5|816|811.5|171
1647526030000|2022-03-17 14:07:10|816|811.5|816.5|812|816.7|812.2|816|811.5|42
1647526040000|2022-03-17 14:07:20|816.3|811.8|816|811.5|816.4|811.9|816|811.5|67
1647526050000|2022-03-17 14:07:30|816.4|811.9|816.5|812|816.5|812|816.4|811.9|26
1647526060000|2022-03-17 14:07:40|||||||||143
1647526070000|2022-03-17 14:07:50|||||||||49
1647526080000|2022-03-17 14:08:00|||||||||45
1647526090000|2022-03-17 14:08:10|||||||||28
1647526100000|2022-03-17 14:08:20|||||||||35
1647526110000|2022-03-17 14:08:30|||||||||20
1647526120000|2022-03-17 14:08:40|||||||||22
1647526130000|2022-03-17 14:08:50|||||||||17
1647526140000|2022-03-17 14:09:00|816.8|812.3|817|812.5|817|812.5|816.8|812.3|127
1647526150000|2022-03-17 14:09:10|817.2|812.7|817.1|812.6|817.2|812.7|817|812.5|188
1647526160000|2022-03-17 14:09:20|817.4|812.9|817.4|812.9|817.5|813|817|812.5|52
1647526170000|2022-03-17 14:09:30|817.5|813|817.5|813|817.5|813|817.3|812.8|52
1647526180000|2022-03-17 14:09:40|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|87
1647526190000|2022-03-17 14:09:50|817.9|813.4|818|813.5|818.2|813.7|817.7|813.2|259
1647526200000|2022-03-17 14:10:00|817.7|813.2|817.7|813.2|818|813.5|817.7|813.2|86
1647526210000|2022-03-17 14:10:10|817.5|813|817.5|813|817.5|813|817.5|813|92
1647526220000|2022-03-17 14:10:20|817.4|812.9|817.3|812.8|817.5|813|817.3|812.8|76
1647526230000|2022-03-17 14:10:30|817.5|813|818|813.5|818|813.5|817.5|813|137
1647526240000|2022-03-17 14:10:40|817.8|813.3|817.5|813|818|813.5|817.3|812.8|147
1647526250000|2022-03-17 14:10:50|817.8|813.3|817.5|813|817.8|813.3|817.5|813|35
1647526260000|2022-03-17 14:11:00|817.8|813.3|818|813.5|818|813.5|817.8|813.3|77
1647526270000|2022-03-17 14:11:10|817.8|813.3|818|813.5|818|813.5|817.8|813.3|41
1647526280000|2022-03-17 14:11:20|817.9|813.4|817.5|813|817.9|813.4|817.5|813|52
1647526290000|2022-03-17 14:11:30|817.8|813.3|818.3|813.8|818.3|813.8|817.8|813.3|34
1647526300000|2022-03-17 14:11:40|||||||||9
1647526310000|2022-03-17 14:11:50|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|79
1647526320000|2022-03-17 14:12:00|||||||||19
1647526330000|2022-03-17 14:12:10|818.3|813.8|817.8|813.3|818.3|813.8|817.8|813.3|25
1647526340000|2022-03-17 14:12:20|817.9|813.4|817.8|813.3|817.9|813.4|817.8|813.3|14
1647526350000|2022-03-17 14:12:30|||||||||21
1647526360000|2022-03-17 14:12:40|||||||||29
1647526370000|2022-03-17 14:12:50|817.5|813|817.5|813|817.5|813|817.5|813|17
1647526380000|2022-03-17 14:13:00|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|15
1647526390000|2022-03-17 14:13:10|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|64
1647526400000|2022-03-17 14:13:20|||||||||29
1647526410000|2022-03-17 14:13:30|817.5|813|817.5|813|817.5|813|817.5|813|24
1647526420000|2022-03-17 14:13:40|||||||||16
1647526430000|2022-03-17 14:13:50|||||||||14
1647526440000|2022-03-17 14:14:00|817.3|812.8|817.3|812.8|817.5|813|817.3|812.8|57
1647526450000|2022-03-17 14:14:10|817.4|812.9|817.5|813|817.5|813|817.4|812.9|62
1647526460000|2022-03-17 14:14:20|817.8|813.3|818.2|813.7|818.2|813.7|817.8|813.3|146
1647526470000|2022-03-17 14:14:30|818|813.5|818.3|813.8|818.3|813.8|818|813.5|86
1647526480000|2022-03-17 14:14:40|818.5|814|818.8|814.3|818.8|814.3|818.5|814|127
1647526490000|2022-03-17 14:14:50|||||||||160
1647526500000|2022-03-17 14:15:00|818.5|814|818.5|814|818.5|814|818.3|813.8|101
1647526510000|2022-03-17 14:15:10|818.4|813.9|818.5|814|818.5|814|818.3|813.8|52
1647526520000|2022-03-17 14:15:20|818.6|814.1|819|814.5|819|814.5|818.6|814.1|82
1647526530000|2022-03-17 14:15:30|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|86
1647526540000|2022-03-17 14:15:40|819|814.5|819|814.5|819|814.5|819|814.5|46
1647526550000|2022-03-17 14:15:50|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|165
1647526560000|2022-03-17 14:16:00|||||||||49
1647526570000|2022-03-17 14:16:10|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|208
1647526580000|2022-03-17 14:16:20|||||||||44
1647526590000|2022-03-17 14:16:30|||||||||37
1647526600000|2022-03-17 14:16:40|819|814.5|819.2|814.7|819.3|814.8|818.8|814.3|123
1647526610000|2022-03-17 14:16:50|818.9|814.4|819|814.5|819|814.5|818.6|814.1|277
1647526620000|2022-03-17 14:17:00|818.8|814.3|818.8|814.3|819|814.5|818.8|814.3|91
1647526630000|2022-03-17 14:17:10|819|814.5|819.3|814.8|819.3|814.8|819|814.5|313
1647526640000|2022-03-17 14:17:20|819.8|815.3|819.3|814.8|819.8|815.3|819|814.5|278
1647526650000|2022-03-17 14:17:30|819.5|815|819.3|814.8|819.5|815|819.3|814.8|126
1647526660000|2022-03-17 14:17:40|||||||||76
1647526670000|2022-03-17 14:17:50|819.4|814.9|819.3|814.8|819.4|814.9|819.3|814.8|127
1647526680000|2022-03-17 14:18:00|819.5|815|819.3|814.8|819.5|815|819.3|814.8|62
1647526690000|2022-03-17 14:18:10|818.8|814.3|818.6|814.1|818.8|814.3|818.6|814.1|110
1647526700000|2022-03-17 14:18:20|818.8|814.3|818.8|814.3|818.8|814.3|818.3|813.8|117
1647526710000|2022-03-17 14:18:30|818.5|814|818.3|813.8|818.6|814.1|818.3|813.8|25
1647526720000|2022-03-17 14:18:40|818|813.5|817.8|813.3|818.3|813.8|817.8|813.3|167
1647526730000|2022-03-17 14:18:50|818|813.5|818|813.5|818.3|813.8|818|813.5|68
1647526740000|2022-03-17 14:19:00|818.5|814|818.5|814|818.8|814.3|818.5|814|115
1647526750000|2022-03-17 14:19:10|818.6|814.1|818.1|813.6|818.6|814.1|818|813.5|124
1647526760000|2022-03-17 14:19:20|818|813.5|818|813.5|818|813.5|818|813.5|17
1647526770000|2022-03-17 14:19:30|||||||||37
1647526780000|2022-03-17 14:19:40|818.1|813.6|818|813.5|818.4|813.9|818|813.5|80
1647526790000|2022-03-17 14:19:50|817.9|813.4|817.8|813.3|817.9|813.4|817.5|813|78
1647526800000|2022-03-17 14:20:00|817.5|813|817|812.5|817.8|813.3|817|812.5|345
1647526810000|2022-03-17 14:20:10|||||||||180
1647526820000|2022-03-17 14:20:20|816.8|812.3|817.3|812.8|817.5|813|816.8|812.3|222
1647526830000|2022-03-17 14:20:30|||||||||46
1647526840000|2022-03-17 14:20:40|817.6|813.1|817.6|813.1|817.8|813.3|817.6|813.1|111
1647526850000|2022-03-17 14:20:50|817.3|812.8|817.1|812.6|817.3|812.8|817.1|812.6|110
1647526860000|2022-03-17 14:21:00|817.3|812.8|817.3|812.8|817.5|813|817.1|812.6|181
1647526870000|2022-03-17 14:21:10|817.1|812.6|817.2|812.7|817.6|813.1|817.1|812.6|69
1647526880000|2022-03-17 14:21:20|817.3|812.8|817.1|812.6|817.3|812.8|817.1|812.6|56
1647526890000|2022-03-17 14:21:30|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|63
1647526900000|2022-03-17 14:21:40|817.1|812.6|816.8|812.3|817.1|812.6|816.8|812.3|65
1647526910000|2022-03-17 14:21:50|817.1|812.6|817.3|812.8|817.3|812.8|817.1|812.6|80
1647526920000|2022-03-17 14:22:00|817.1|812.6|817.3|812.8|817.3|812.8|816.8|812.3|146
1647526930000|2022-03-17 14:22:10|817.1|812.6|817.1|812.6|817.3|812.8|816.8|812.3|47
1647526940000|2022-03-17 14:22:20|817.2|812.7|817.3|812.8|817.3|812.8|816.8|812.3|142
1647526950000|2022-03-17 14:22:30|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|101
1647526960000|2022-03-17 14:22:40|||||||||32
1647526970000|2022-03-17 14:22:50|||||||||14
1647526980000|2022-03-17 14:23:00|817.8|813.3|818|813.5|818|813.5|817.8|813.3|75
1647526990000|2022-03-17 14:23:10|818.1|813.6|818.3|813.8|818.3|813.8|818.1|813.6|234
1647527000000|2022-03-17 14:23:20|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|45
1647527010000|2022-03-17 14:23:30|||||||||30
1647527020000|2022-03-17 14:23:40|818.3|813.8|817.8|813.3|818.3|813.8|817.8|813.3|56
1647527030000|2022-03-17 14:23:50|818.1|813.6|817.6|813.1|818.1|813.6|817.6|813.1|86
1647527040000|2022-03-17 14:24:00|817.8|813.3|817.8|813.3|817.8|813.3|817.3|812.8|47
1647527050000|2022-03-17 14:24:10|817.3|812.8|817.1|812.6|817.3|812.8|817.1|812.6|204
1647527060000|2022-03-17 14:24:20|||||||||37
1647527070000|2022-03-17 14:24:30|816.8|812.3|817.1|812.6|817.1|812.6|816.8|812.3|46
1647527080000|2022-03-17 14:24:40|817|812.5|817|812.5|817|812.5|817|812.5|166
1647527090000|2022-03-17 14:24:50|817.1|812.6|817|812.5|817.1|812.6|816.6|812.1|159
1647527100000|2022-03-17 14:25:00|817.1|812.6|817.7|813.2|817.7|813.2|817.1|812.6|100
1647527110000|2022-03-17 14:25:10|818|813.5|817.6|813.1|818|813.5|817.6|813.1|71
1647527120000|2022-03-17 14:25:20|817.7|813.2|817.6|813.1|817.8|813.3|817.6|813.1|29
1647527130000|2022-03-17 14:25:30|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|20
1647527140000|2022-03-17 14:25:40|||||||||10
1647527150000|2022-03-17 14:25:50|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|25
1647527160000|2022-03-17 14:26:00|||||||||25
1647527170000|2022-03-17 14:26:10|818|813.5|817.6|813.1|818|813.5|817.6|813.1|170
1647527180000|2022-03-17 14:26:20|817.8|813.3|817.6|813.1|817.8|813.3|817.6|813.1|36
1647527190000|2022-03-17 14:26:30|817.3|812.8|817.6|813.1|817.6|813.1|817.3|812.8|29
1647527200000|2022-03-17 14:26:40|||||||||29
1647527210000|2022-03-17 14:26:50|817.8|813.3|818|813.5|818.1|813.6|817.8|813.3|69
1647527220000|2022-03-17 14:27:00|817.8|813.3|818.1|813.6|818.1|813.6|817.8|813.3|49
1647527230000|2022-03-17 14:27:10|818|813.5|818|813.5|818.1|813.6|818|813.5|27
1647527240000|2022-03-17 14:27:20|818.1|813.6|818.1|813.6|818.3|813.8|818.1|813.6|132
1647527250000|2022-03-17 14:27:30|818|813.5|817.6|813.1|818.1|813.6|817.6|813.1|126
1647527260000|2022-03-17 14:27:40|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|54
1647527270000|2022-03-17 14:27:50|817.6|813.1|817.7|813.2|817.7|813.2|817.6|813.1|23
1647527280000|2022-03-17 14:28:00|817.9|813.4|817.6|813.1|818|813.5|817.6|813.1|79
1647527290000|2022-03-17 14:28:10|||||||||17
1647527300000|2022-03-17 14:28:20|817.5|813|817.6|813.1|817.6|813.1|817.3|812.8|142
1647527310000|2022-03-17 14:28:30|817.5|813|817.2|812.7|817.6|813.1|817.2|812.7|25
1647527320000|2022-03-17 14:28:40|817.1|812.6|817.3|812.8|817.3|812.8|817.1|812.6|30
1647527330000|2022-03-17 14:28:50|817.2|812.7|817.5|813|817.6|813.1|817.1|812.6|64
1647527340000|2022-03-17 14:29:00|817.6|813.1|817.6|813.1|817.6|813.1|817.5|813|71
1647527350000|2022-03-17 14:29:10|||||||||19
1647527360000|2022-03-17 14:29:20|817.5|813|817.3|812.8|817.6|813.1|817.3|812.8|19
1647527370000|2022-03-17 14:29:30|||||||||19
1647527380000|2022-03-17 14:29:40|||||||||36
1647527390000|2022-03-17 14:29:50|||||||||37
1647527400000|2022-03-17 14:30:00|||||||||19
1647527410000|2022-03-17 14:30:10|||||||||65
1647527420000|2022-03-17 14:30:20|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|144
1647527430000|2022-03-17 14:30:30|817.1|812.6|816.6|812.1|817.1|812.6|816.6|812.1|155
1647527440000|2022-03-17 14:30:40|||||||||103
1647527450000|2022-03-17 14:30:50|||||||||49
1647527460000|2022-03-17 14:31:00|816.1|811.6|815.9|811.4|816.1|811.6|815.9|811.4|997
1647527470000|2022-03-17 14:31:10|816|811.5|815.9|811.4|816.1|811.6|815.9|811.4|283
1647527480000|2022-03-17 14:31:20|815.6|811.1|814.9|810.4|815.6|811.1|814.9|810.4|479
1647527490000|2022-03-17 14:31:30|814.6|810.1|814.1|809.6|814.6|810.1|813.9|809.4|914
1647527500000|2022-03-17 14:31:40|813.9|809.4|813.5|809|814.1|809.6|813.4|808.9|914
1647527510000|2022-03-17 14:31:50|813.8|809.3|813.6|809.1|813.8|809.3|813.1|808.6|442
1647527520000|2022-03-17 14:32:00|813.9|809.4|814.1|809.6|814.1|809.6|813.6|809.1|268
1647527530000|2022-03-17 14:32:10|814.4|809.9|814.3|809.8|814.8|810.3|814.3|809.8|186
1647527540000|2022-03-17 14:32:20|814.6|810.1|814.1|809.6|814.8|810.3|814.1|809.6|321
1647527550000|2022-03-17 14:32:30|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|65
1647527560000|2022-03-17 14:32:40|814.1|809.6|813.8|809.3|814.1|809.6|813.8|809.3|180
1647527570000|2022-03-17 14:32:50|814.1|809.6|813.8|809.3|814.1|809.6|813.8|809.3|121
1647527580000|2022-03-17 14:33:00|814.3|809.8|813.9|809.4|814.3|809.8|813.8|809.3|312
1647527590000|2022-03-17 14:33:10|813.8|809.3|815.1|810.6|815.1|810.6|813.8|809.3|323
1647527600000|2022-03-17 14:33:20|814.8|810.3|814.9|810.4|814.9|810.4|814.7|810.2|200
1647527610000|2022-03-17 14:33:30|814.8|810.3|814.5|810|814.8|810.3|814.3|809.8|280
1647527620000|2022-03-17 14:33:40|814.3|809.8|814.5|810|814.8|810.3|814.3|809.8|119
1647527630000|2022-03-17 14:33:50|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|124
1647527640000|2022-03-17 14:34:00|814.5|810|815.3|810.8|815.3|810.8|814.5|810|174
1647527650000|2022-03-17 14:34:10|815.8|811.3|817|812.5|817|812.5|815.8|811.3|445
1647527660000|2022-03-17 14:34:20|817.5|813|817.5|813|817.5|813|817|812.5|505
1647527670000|2022-03-17 14:34:30|817.1|812.6|817.4|812.9|817.4|812.9|817|812.5|304
1647527680000|2022-03-17 14:34:40|817.5|813|818|813.5|818|813.5|817.3|812.8|328
1647527690000|2022-03-17 14:34:50|818.3|813.8|819|814.5|819|814.5|818.3|813.8|422
1647527700000|2022-03-17 14:35:00|818.5|814|818.5|814|818.5|814|818.5|814|325
1647527710000|2022-03-17 14:35:10|818.3|813.8|818.3|813.8|818.5|814|818.3|813.8|339
1647527720000|2022-03-17 14:35:20|818.1|813.6|817.8|813.3|818.1|813.6|817.8|813.3|288
1647527730000|2022-03-17 14:35:30|||||||||94
1647527740000|2022-03-17 14:35:40|||||||||77
1647527750000|2022-03-17 14:35:50|818.1|813.6|818.3|813.8|818.3|813.8|818.1|813.6|207
1647527760000|2022-03-17 14:36:00|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|207
1647527770000|2022-03-17 14:36:10|818.7|814.2|820.3|815.8|820.5|816|818.7|814.2|886
1647527780000|2022-03-17 14:36:20|820.6|816.1|821.1|816.6|821.3|816.8|820.6|816.1|1605
1647527790000|2022-03-17 14:36:30|820.8|816.3|820.5|816|820.9|816.4|820.3|815.8|635
1647527800000|2022-03-17 14:36:40|820.9|816.4|820.6|816.1|820.9|816.4|820.5|816|457
1647527810000|2022-03-17 14:36:50|820.8|816.3|820.8|816.3|820.8|816.3|820.5|816|265
1647527820000|2022-03-17 14:37:00|820.5|816|820.8|816.3|820.8|816.3|820.3|815.8|276
1647527830000|2022-03-17 14:37:10|820.5|816|820.5|816|820.8|816.3|820.3|815.8|179
1647527840000|2022-03-17 14:37:20|820.8|816.3|821|816.5|821|816.5|820.5|816|312
1647527850000|2022-03-17 14:37:30|820.9|816.4|820.2|815.7|821|816.5|820.2|815.7|319
1647527860000|2022-03-17 14:37:40|||||||||118
1647527870000|2022-03-17 14:37:50|820.5|816|820.5|816|820.8|816.3|820.5|816|236
1647527880000|2022-03-17 14:38:00|820.2|815.7|820.2|815.7|820.5|816|820.2|815.7|239
1647527890000|2022-03-17 14:38:10|820|815.5|820|815.5|820|815.5|820|815.5|147
1647527900000|2022-03-17 14:38:20|819.8|815.3|819.7|815.2|819.8|815.3|819.7|815.2|193
1647527910000|2022-03-17 14:38:30|819.5|815|819.5|815|819.5|815|819.5|815|120
1647527920000|2022-03-17 14:38:40|819.3|814.8|819.3|814.8|819.5|815|819.3|814.8|113
1647527930000|2022-03-17 14:38:50|819.5|815|819.8|815.3|819.8|815.3|819.5|815|161
1647527940000|2022-03-17 14:39:00|819.3|814.8|819.3|814.8|819.5|815|819.3|814.8|49
1647527950000|2022-03-17 14:39:10|819.5|815|819.8|815.3|819.8|815.3|819.5|815|57
1647527960000|2022-03-17 14:39:20|820|815.5|820.5|816|820.5|816|820|815.5|304
1647527970000|2022-03-17 14:39:30|820.2|815.7|820.5|816|820.5|816|820|815.5|135
1647527980000|2022-03-17 14:39:40|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|121
1647527990000|2022-03-17 14:39:50|820.5|816|820.7|816.2|820.7|816.2|820.5|816|175
1647528000000|2022-03-17 14:40:00|821|816.5|820.5|816|821|816.5|820.5|816|244
1647528010000|2022-03-17 14:40:10|820.6|816.1|820.5|816|820.8|816.3|820.5|816|150
1647528020000|2022-03-17 14:40:20|||||||||47
1647528030000|2022-03-17 14:40:30|||||||||62
1647528040000|2022-03-17 14:40:40|820.4|815.9|820|815.5|820.4|815.9|820|815.5|179
1647528050000|2022-03-17 14:40:50|819.8|815.3|820|815.5|820|815.5|819.8|815.3|141
1647528060000|2022-03-17 14:41:00|||||||||52
1647528070000|2022-03-17 14:41:10|819.8|815.3|819.3|814.8|819.8|815.3|819.3|814.8|139
1647528080000|2022-03-17 14:41:20|819.2|814.7|818.8|814.3|819.3|814.8|818.8|814.3|193
1647528090000|2022-03-17 14:41:30|818.6|814.1|819.1|814.6|819.1|814.6|818.3|813.8|310
1647528100000|2022-03-17 14:41:40|819|814.5|819.1|814.6|819.1|814.6|818.8|814.3|224
1647528110000|2022-03-17 14:41:50|819.3|814.8|819.8|815.3|819.8|815.3|819.1|814.6|146
1647528120000|2022-03-17 14:42:00|||||||||88
1647528130000|2022-03-17 14:42:10|819.6|815.1|819.3|814.8|819.8|815.3|819.3|814.8|99
1647528140000|2022-03-17 14:42:20|||||||||21
1647528150000|2022-03-17 14:42:30|819.1|814.6|819.3|814.8|819.6|815.1|819.1|814.6|133
1647528160000|2022-03-17 14:42:40|819.6|815.1|819.8|815.3|819.8|815.3|819.6|815.1|123
1647528170000|2022-03-17 14:42:50|819.7|815.2|819.6|815.1|819.7|815.2|819.6|815.1|92
1647528180000|2022-03-17 14:43:00|819.5|815|820.1|815.6|820.1|815.6|819.5|815|186
1647528190000|2022-03-17 14:43:10|820.6|816.1|821.1|816.6|821.1|816.6|820.6|816.1|306
1647528200000|2022-03-17 14:43:20|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|101
1647528210000|2022-03-17 14:43:30|820.7|816.2|820.8|816.3|820.8|816.3|820.7|816.2|162
1647528220000|2022-03-17 14:43:40|821.1|816.6|821|816.5|821.3|816.8|820.8|816.3|310
1647528230000|2022-03-17 14:43:50|820.8|816.3|821|816.5|821.3|816.8|820.8|816.3|310
1647528240000|2022-03-17 14:44:00|||||||||97
1647528250000|2022-03-17 14:44:10|821.5|817|821.5|817|821.5|817|821.5|817|761
1647528260000|2022-03-17 14:44:20|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|335
1647528270000|2022-03-17 14:44:30|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|1638
1647528280000|2022-03-17 14:44:40|822.5|818|822.5|818|822.5|818|822.3|817.8|1344
1647528290000|2022-03-17 14:44:50|822.4|817.9|822|817.5|822.4|817.9|822|817.5|389
1647528300000|2022-03-17 14:45:00|822.3|817.8|822.5|818|822.5|818|822|817.5|405
1647528310000|2022-03-17 14:45:10|822.3|817.8|822.3|817.8|822.5|818|822|817.5|397
1647528320000|2022-03-17 14:45:20|822.5|818|822.5|818|822.5|818|822.3|817.8|360
1647528330000|2022-03-17 14:45:30|822.8|818.3|823.5|819|823.5|819|822.8|818.3|1119
1647528340000|2022-03-17 14:45:40|823.3|818.8|823.2|818.7|823.5|819|823|818.5|510
1647528350000|2022-03-17 14:45:50|823.5|819|823.5|819|824.1|819.6|823.5|819|1159
1647528360000|2022-03-17 14:46:00|824.2|819.7|823.7|819.2|824.2|819.7|823.7|819.2|1042
1647528370000|2022-03-17 14:46:10|824|819.5|823.8|819.3|824.2|819.7|823.8|819.3|397
1647528380000|2022-03-17 14:46:20|823.9|819.4|824|819.5|824|819.5|823.5|819|433
1647528390000|2022-03-17 14:46:30|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|279
1647528400000|2022-03-17 14:46:40|823.9|819.4|823.5|819|823.9|819.4|823.5|819|79
1647528410000|2022-03-17 14:46:50|||||||||143
1647528420000|2022-03-17 14:47:00|||||||||119
1647528430000|2022-03-17 14:47:10|823.2|818.7|823.4|818.9|823.4|818.9|823.2|818.7|72
1647528440000|2022-03-17 14:47:20|823.2|818.7|823.2|818.7|823.5|819|823.2|818.7|85
1647528450000|2022-03-17 14:47:30|823|818.5|823|818.5|823.3|818.8|823|818.5|156
1647528460000|2022-03-17 14:47:40|823.3|818.8|823.2|818.7|823.5|819|823|818.5|226
1647528470000|2022-03-17 14:47:50|823.8|819.3|823.7|819.2|823.8|819.3|823.3|818.8|270
1647528480000|2022-03-17 14:48:00|823.3|818.8|823.5|819|823.5|819|823.3|818.8|151
1647528490000|2022-03-17 14:48:10|823.8|819.3|824|819.5|824|819.5|823.5|819|183
1647528500000|2022-03-17 14:48:20|||||||||207
1647528510000|2022-03-17 14:48:30|824.2|819.7|824|819.5|824.2|819.7|824|819.5|279
1647528520000|2022-03-17 14:48:40|823.7|819.2|823.7|819.2|823.8|819.3|823.5|819|551
1647528530000|2022-03-17 14:48:50|823.9|819.4|824.2|819.7|824.2|819.7|823.9|819.4|264
1647528540000|2022-03-17 14:49:00|824.4|819.9|824.3|819.8|824.5|820|824.2|819.7|325
1647528550000|2022-03-17 14:49:10|824.5|820|824.6|820.1|824.7|820.2|824.5|820|1184
1647528560000|2022-03-17 14:49:20|824.9|820.4|824|819.5|825|820.5|824|819.5|440
1647528570000|2022-03-17 14:49:30|824.2|819.7|824|819.5|824.2|819.7|824|819.5|248
1647528580000|2022-03-17 14:49:40|823.8|819.3|823.5|819|823.8|819.3|823.5|819|109
1647528590000|2022-03-17 14:49:50|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|106
1647528600000|2022-03-17 14:50:00|823.3|818.8|822.8|818.3|823.4|818.9|822.8|818.3|316
1647528610000|2022-03-17 14:50:10|822.9|818.4|822.8|818.3|822.9|818.4|822.8|818.3|144
1647528620000|2022-03-17 14:50:20|822.5|818|822.3|817.8|822.5|818|822.3|817.8|539
1647528630000|2022-03-17 14:50:30|821.8|817.3|822.3|817.8|822.3|817.8|821.8|817.3|337
1647528640000|2022-03-17 14:50:40|822.1|817.6|821.7|817.2|822.1|817.6|821.7|817.2|280
1647528650000|2022-03-17 14:50:50|821.8|817.3|822.1|817.6|822.3|817.8|821.2|816.7|817
1647528660000|2022-03-17 14:51:00|821.8|817.3|822.3|817.8|822.3|817.8|821.8|817.3|215
1647528670000|2022-03-17 14:51:10|822.5|818|822.8|818.3|822.8|818.3|822.5|818|175
1647528680000|2022-03-17 14:51:20|823|818.5|823.1|818.6|823.1|818.6|822.8|818.3|30
1647528690000|2022-03-17 14:51:30|||||||||33
1647528700000|2022-03-17 14:51:40|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|149
1647528710000|2022-03-17 14:51:50|822.8|818.3|822.3|817.8|822.8|818.3|822.3|817.8|171
1647528720000|2022-03-17 14:52:00|822.8|818.3|822.8|818.3|823.1|818.6|822.8|818.3|90
1647528730000|2022-03-17 14:52:10|||||||||87
1647528740000|2022-03-17 14:52:20|823|818.5|823.3|818.8|823.3|818.8|823|818.5|162
1647528750000|2022-03-17 14:52:30|||||||||47
1647528760000|2022-03-17 14:52:40|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|60
1647528770000|2022-03-17 14:52:50|823.8|819.3|823.3|818.8|823.8|819.3|823.3|818.8|158
1647528780000|2022-03-17 14:53:00|823.8|819.3|823.3|818.8|823.8|819.3|823.3|818.8|62
1647528790000|2022-03-17 14:53:10|823|818.5|823|818.5|823|818.5|823|818.5|40
1647528800000|2022-03-17 14:53:20|822.8|818.3|823.1|818.6|823.1|818.6|822.8|818.3|119
1647528810000|2022-03-17 14:53:30|823|818.5|822.8|818.3|823|818.5|822.8|818.3|36
1647528820000|2022-03-17 14:53:40|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|29
1647528830000|2022-03-17 14:53:50|822.8|818.3|823.1|818.6|823.1|818.6|822.8|818.3|71
1647528840000|2022-03-17 14:54:00|822.8|818.3|823.6|819.1|823.6|819.1|822.8|818.3|207
1647528850000|2022-03-17 14:54:10|823.3|818.8|823.1|818.6|823.3|818.8|823.1|818.6|145
1647528860000|2022-03-17 14:54:20|823.2|818.7|823.3|818.8|823.3|818.8|822.8|818.3|53
1647528870000|2022-03-17 14:54:30|823.1|818.6|822.8|818.3|823.1|818.6|822.8|818.3|31
1647528880000|2022-03-17 14:54:40|823.1|818.6|822.6|818.1|823.3|818.8|822.6|818.1|144
1647528890000|2022-03-17 14:54:50|822.8|818.3|822.6|818.1|822.8|818.3|822.6|818.1|67
1647528900000|2022-03-17 14:55:00|822.7|818.2|823.1|818.6|823.1|818.6|822.7|818.2|186
1647528910000|2022-03-17 14:55:10|823.3|818.8|823.5|819|823.8|819.3|823.3|818.8|351
1647528920000|2022-03-17 14:55:20|823.6|819.1|823.7|819.2|823.8|819.3|823.6|819.1|126
1647528930000|2022-03-17 14:55:30|823.8|819.3|823.6|819.1|823.8|819.3|823.1|818.6|225
1647528940000|2022-03-17 14:55:40|823.8|819.3|823.6|819.1|823.8|819.3|823.2|818.7|311
1647528950000|2022-03-17 14:55:50|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|254
1647528960000|2022-03-17 14:56:00|824|819.5|824.5|820|824.5|820|823.9|819.4|410
1647528970000|2022-03-17 14:56:10|824.8|820.3|825|820.5|825|820.5|824.8|820.3|465
1647528980000|2022-03-17 14:56:20|825.4|820.9|825|820.5|825.5|821|825|820.5|654
1647528990000|2022-03-17 14:56:30|825.4|820.9|825.5|821|825.5|821|825.4|820.9|454
1647529000000|2022-03-17 14:56:40|825.3|820.8|825|820.5|825.3|820.8|825|820.5|153
1647529010000|2022-03-17 14:56:50|825.1|820.6|825.4|820.9|825.4|820.9|825|820.5|541
1647529020000|2022-03-17 14:57:00|825.3|820.8|825.5|821|825.5|821|825.3|820.8|391
1647529030000|2022-03-17 14:57:10|825.3|820.8|825|820.5|825.5|821|825|820.5|138
1647529040000|2022-03-17 14:57:20|825.5|821|825.5|821|825.5|821|825.3|820.8|104
1647529050000|2022-03-17 14:57:30|825.3|820.8|825.3|820.8|825.5|821|825.3|820.8|180
1647529060000|2022-03-17 14:57:40|825.5|821|825.5|821|825.5|821|825.5|821|145
1647529070000|2022-03-17 14:57:50|||||||||155
1647529080000|2022-03-17 14:58:00|825.7|821.2|826|821.5|826|821.5|825.7|821.2|1108
1647529090000|2022-03-17 14:58:10|826.2|821.7|826.5|822|826.5|822|826.2|821.7|1122
1647529100000|2022-03-17 14:58:20|826.7|822.2|826.5|822|826.8|822.3|826.3|821.8|1757
1647529110000|2022-03-17 14:58:30|826.3|821.8|826.4|821.9|826.5|822|826|821.5|712
1647529120000|2022-03-17 14:58:40|826.5|822|825.5|821|826.5|822|825.5|821|295
1647529130000|2022-03-17 14:58:50|825.7|821.2|826.2|821.7|826.2|821.7|825.7|821.2|511
1647529140000|2022-03-17 14:59:00|826|821.5|826|821.5|826|821.5|826|821.5|304
1647529150000|2022-03-17 14:59:10|826.2|821.7|825.5|821|826.3|821.8|825.5|821|430
1647529160000|2022-03-17 14:59:20|825.3|820.8|824.7|820.2|825.5|821|824.7|820.2|983
1647529170000|2022-03-17 14:59:30|824.8|820.3|824.5|820|824.8|820.3|824.3|819.8|423
1647529180000|2022-03-17 14:59:40|824.3|819.8|824|819.5|824.3|819.8|824|819.5|499
1647529190000|2022-03-17 14:59:50|824.3|819.8|823.7|819.2|824.3|819.8|822.9|818.4|1038
1647565200000|2022-03-18 01:00:00|823.5|819|825.5|821|827.2|822.7|823.5|819|2779
1647565210000|2022-03-18 01:00:10|825.3|820.8|823.1|818.6|825.5|821|823.1|818.6|841
1647565220000|2022-03-18 01:00:20|823.5|819|822.9|818.4|824.3|819.8|822.9|818.4|678
1647565230000|2022-03-18 01:00:30|822.6|818.1|824.1|819.6|824.6|820.1|822.6|818.1|662
1647565240000|2022-03-18 01:00:40|824.3|819.8|824.5|820|824.6|820.1|823.9|819.4|310
1647565250000|2022-03-18 01:00:50|824.3|819.8|825.5|821|825.8|821.3|824.3|819.8|394
1647565260000|2022-03-18 01:01:00|825.3|820.8|824|819.5|825.3|820.8|824|819.5|373
1647565270000|2022-03-18 01:01:10|824.3|819.8|823.5|819|824.5|820|823.3|818.8|208
1647565280000|2022-03-18 01:01:20|823.3|818.8|823|818.5|823.5|819|823|818.5|237
1647565290000|2022-03-18 01:01:30|822.8|818.3|823.5|819|824|819.5|822.8|818.3|603
1647565300000|2022-03-18 01:01:40|824|819.5|824|819.5|824.5|820|824|819.5|102
1647565310000|2022-03-18 01:01:50|824.1|819.6|824|819.5|824.1|819.6|823.6|819.1|237
1647565320000|2022-03-18 01:02:00|824.2|819.7|825.2|820.7|825.5|821|824.2|819.7|545
1647565330000|2022-03-18 01:02:10|825.5|821|827|822.5|827.2|822.7|825.5|821|702
1647565340000|2022-03-18 01:02:20|827.3|822.8|826.9|822.4|827.3|822.8|826.5|822|780
1647565350000|2022-03-18 01:02:30|827.2|822.7|828.5|824|828.5|824|827.2|822.7|768
1647565360000|2022-03-18 01:02:40|828.8|824.3|829.2|824.7|829.7|825.2|828.8|824.3|1696
1647565370000|2022-03-18 01:02:50|828.7|824.2|827.3|822.8|828.7|824.2|827|822.5|550
1647565380000|2022-03-18 01:03:00|827.5|823|829|824.5|829|824.5|827.4|822.9|599
1647565390000|2022-03-18 01:03:10|828.8|824.3|828.2|823.7|829.2|824.7|828.2|823.7|516
1647565400000|2022-03-18 01:03:20|828.1|823.6|827.7|823.2|828.2|823.7|827.6|823.1|281
1647565410000|2022-03-18 01:03:30|827.5|823|827.5|823|827.5|823|827.2|822.7|157
1647565420000|2022-03-18 01:03:40|827.2|822.7|827|822.5|827.3|822.8|827|822.5|164
1647565430000|2022-03-18 01:03:50|827.2|822.7|827.6|823.1|827.7|823.2|827|822.5|195
1647565440000|2022-03-18 01:04:00|827.7|823.2|827.9|823.4|828|823.5|827.7|823.2|133
1647565450000|2022-03-18 01:04:10|827.8|823.3|826.5|822|827.8|823.3|826.5|822|485
1647565460000|2022-03-18 01:04:20|826.4|821.9|826|821.5|826.8|822.3|825.8|821.3|407
1647565470000|2022-03-18 01:04:30|826.3|821.8|826.8|822.3|826.8|822.3|826.3|821.8|263
1647565480000|2022-03-18 01:04:40|826.5|822|826.8|822.3|826.8|822.3|826.3|821.8|228
1647565490000|2022-03-18 01:04:50|827|822.5|827.2|822.7|827.3|822.8|827|822.5|318
1647565500000|2022-03-18 01:05:00|827|822.5|827|822.5|827.7|823.2|827|822.5|277
1647565510000|2022-03-18 01:05:10|826.8|822.3|826.5|822|827|822.5|826.3|821.8|452
1647565520000|2022-03-18 01:05:20|826.3|821.8|826.5|822|826.5|822|826|821.5|368
1647565530000|2022-03-18 01:05:30|826.2|821.7|826.2|821.7|826.2|821.7|826|821.5|207
1647565540000|2022-03-18 01:05:40|826.3|821.8|827|822.5|827|822.5|826.3|821.8|134
1647565550000|2022-03-18 01:05:50|827.1|822.6|827.2|822.7|827.3|822.8|826.7|822.2|194
1647565560000|2022-03-18 01:06:00|826.7|822.2|826.2|821.7|826.7|822.2|826.2|821.7|228
1647565570000|2022-03-18 01:06:10|826.5|822|826.7|822.2|827|822.5|826.5|822|65
1647565580000|2022-03-18 01:06:20|827|822.5|827|822.5|827|822.5|826.8|822.3|125
1647565590000|2022-03-18 01:06:30|826.9|822.4|826.9|822.4|827.2|822.7|826.8|822.3|210
1647565600000|2022-03-18 01:06:40|827|822.5|826.8|822.3|827|822.5|826.8|822.3|220
1647565610000|2022-03-18 01:06:50|827|822.5|826.9|822.4|827.1|822.6|826.5|822|174
1647565620000|2022-03-18 01:07:00|826.8|822.3|827.2|822.7|827.5|823|826.8|822.3|134
1647565630000|2022-03-18 01:07:10|827.1|822.6|827.2|822.7|827.5|823|827|822.5|154
1647565640000|2022-03-18 01:07:20|827.5|823|827.7|823.2|827.7|823.2|827.1|822.6|302
1647565650000|2022-03-18 01:07:30|||||||||79
1647565660000|2022-03-18 01:07:40|827.5|823|827.2|822.7|827.5|823|827.2|822.7|101
1647565670000|2022-03-18 01:07:50|827|822.5|826.7|822.2|827|822.5|826.7|822.2|135
1647565680000|2022-03-18 01:08:00|826.2|821.7|826.5|822|826.6|822.1|826.2|821.7|346
1647565690000|2022-03-18 01:08:10|826.2|821.7|826|821.5|826.2|821.7|826|821.5|202
1647565700000|2022-03-18 01:08:20|825.8|821.3|825.5|821|825.8|821.3|825.5|821|163
1647565710000|2022-03-18 01:08:30|825.3|820.8|825.5|821|825.5|821|825.3|820.8|291
1647565720000|2022-03-18 01:08:40|825.8|821.3|826.5|822|826.5|822|825.8|821.3|368
1647565730000|2022-03-18 01:08:50|826.3|821.8|826.3|821.8|826.3|821.8|826|821.5|148
1647565740000|2022-03-18 01:09:00|826|821.5|826.5|822|826.5|822|826|821.5|246
1647565750000|2022-03-18 01:09:10|827|822.5|827.8|823.3|827.8|823.3|827|822.5|578
1647565760000|2022-03-18 01:09:20|827.5|823|827.3|822.8|827.6|823.1|827.3|822.8|145
1647565770000|2022-03-18 01:09:30|827.2|822.7|827.5|823|827.8|823.3|827.2|822.7|95
1647565780000|2022-03-18 01:09:40|827.3|822.8|827.4|822.9|827.5|823|827.3|822.8|77
1647565790000|2022-03-18 01:09:50|827.5|823|827|822.5|827.5|823|826.9|822.4|180
1647565800000|2022-03-18 01:10:00|826.9|822.4|827|822.5|827.5|823|826.8|822.3|184
1647565810000|2022-03-18 01:10:10|826.8|822.3|826.5|822|827|822.5|826.5|822|150
1647565820000|2022-03-18 01:10:20|826.6|822.1|826.4|821.9|826.6|822.1|826.3|821.8|162
1647565830000|2022-03-18 01:10:30|826.3|821.8|826.3|821.8|826.5|822|826.3|821.8|99
1647565840000|2022-03-18 01:10:40|826|821.5|825.8|821.3|826.3|821.8|825.8|821.3|110
1647565850000|2022-03-18 01:10:50|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|325
1647565860000|2022-03-18 01:11:00|825.6|821.1|825.5|821|825.8|821.3|825.3|820.8|100
1647565870000|2022-03-18 01:11:10|825.8|821.3|825.5|821|825.8|821.3|825.4|820.9|251
1647565880000|2022-03-18 01:11:20|825.4|820.9|825.3|820.8|825.5|821|825.3|820.8|99
1647565890000|2022-03-18 01:11:30|825|820.5|825.4|820.9|825.4|820.9|825|820.5|279
1647565900000|2022-03-18 01:11:40|825.3|820.8|825|820.5|825.3|820.8|825|820.5|269
1647565910000|2022-03-18 01:11:50|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|172
1647565920000|2022-03-18 01:12:00|||||||||164
1647565930000|2022-03-18 01:12:10|825|820.5|825.8|821.3|825.8|821.3|824.8|820.3|159
1647565940000|2022-03-18 01:12:20|825.9|821.4|826|821.5|826|821.5|825.8|821.3|127
1647565950000|2022-03-18 01:12:30|825.8|821.3|825.5|821|826|821.5|825.3|820.8|174
1647565960000|2022-03-18 01:12:40|825.8|821.3|825.8|821.3|825.8|821.3|825.7|821.2|80
1647565970000|2022-03-18 01:12:50|825.7|821.2|825.8|821.3|825.9|821.4|825.7|821.2|73
1647565980000|2022-03-18 01:13:00|825.7|821.2|825.8|821.3|826.3|821.8|825.7|821.2|71
1647565990000|2022-03-18 01:13:10|825.9|821.4|825.5|821|826|821.5|825.3|820.8|209
1647566000000|2022-03-18 01:13:20|825.6|821.1|825.5|821|825.8|821.3|825.5|821|32
1647566010000|2022-03-18 01:13:30|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|24
1647566020000|2022-03-18 01:13:40|||||||||33
1647566030000|2022-03-18 01:13:50|||||||||20
1647566040000|2022-03-18 01:14:00|826|821.5|826|821.5|826|821.5|826|821.5|112
1647566050000|2022-03-18 01:14:10|826.3|821.8|826.1|821.6|826.3|821.8|826|821.5|94
1647566060000|2022-03-18 01:14:20|826.3|821.8|826.4|821.9|826.5|822|826.3|821.8|172
1647566070000|2022-03-18 01:14:30|826.5|822|826.3|821.8|826.5|822|826.3|821.8|178
1647566080000|2022-03-18 01:14:40|826.5|822|826.5|822|826.5|822|826.3|821.8|78
1647566090000|2022-03-18 01:14:50|826.3|821.8|827.2|822.7|827.2|822.7|826.3|821.8|411
1647566100000|2022-03-18 01:15:00|827|822.5|827.2|822.7|827.3|822.8|826.8|822.3|238
1647566110000|2022-03-18 01:15:10|827|822.5|827.3|822.8|827.3|822.8|827|822.5|209
1647566120000|2022-03-18 01:15:20|827.2|822.7|827.2|822.7|827.7|823.2|827.2|822.7|184
1647566130000|2022-03-18 01:15:30|827.3|822.8|826.7|822.2|827.3|822.8|826.7|822.2|130
1647566140000|2022-03-18 01:15:40|827|822.5|827.6|823.1|827.6|823.1|827|822.5|101
1647566150000|2022-03-18 01:15:50|827.5|823|827.2|822.7|827.7|823.2|827.2|822.7|70
1647566160000|2022-03-18 01:16:00|827.5|823|826.7|822.2|827.7|823.2|826.7|822.2|211
1647566170000|2022-03-18 01:16:10|826.8|822.3|826.7|822.2|827.2|822.7|826.7|822.2|184
1647566180000|2022-03-18 01:16:20|826.8|822.3|826.8|822.3|827|822.5|826.7|822.2|294
1647566190000|2022-03-18 01:16:30|827|822.5|826.5|822|827.1|822.6|826.4|821.9|241
1647566200000|2022-03-18 01:16:40|826.6|822.1|826.5|822|827|822.5|826.5|822|81
1647566210000|2022-03-18 01:16:50|826.4|821.9|826.5|822|826.5|822|826.1|821.6|135
1647566220000|2022-03-18 01:17:00|826.3|821.8|826.2|821.7|826.3|821.8|826|821.5|60
1647566230000|2022-03-18 01:17:10|826.1|821.6|826.2|821.7|826.2|821.7|825.7|821.2|48
1647566240000|2022-03-18 01:17:20|826|821.5|826|821.5|826|821.5|826|821.5|33
1647566250000|2022-03-18 01:17:30|826.5|822|826.5|822|826.5|822|826.5|822|89
1647566260000|2022-03-18 01:17:40|826.7|822.2|826.5|822|827|822.5|826.5|822|177
1647566270000|2022-03-18 01:17:50|||||||||90
1647566280000|2022-03-18 01:18:00|826.6|822.1|826.5|822|826.6|822.1|826.5|822|19
1647566290000|2022-03-18 01:18:10|827|822.5|826.7|822.2|827|822.5|826.5|822|102
1647566300000|2022-03-18 01:18:20|826.5|822|826.5|822|826.5|822|826.4|821.9|65
1647566310000|2022-03-18 01:18:30|826.4|821.9|827|822.5|827|822.5|826.4|821.9|122
1647566320000|2022-03-18 01:18:40|826.9|822.4|827|822.5|827|822.5|826.9|822.4|30
1647566330000|2022-03-18 01:18:50|826.9|822.4|826.9|822.4|827|822.5|826.8|822.3|36
1647566340000|2022-03-18 01:19:00|827|822.5|826.5|822|827|822.5|826.5|822|34
1647566350000|2022-03-18 01:19:10|826.7|822.2|826.5|822|826.7|822.2|826.5|822|33
1647566360000|2022-03-18 01:19:20|826.4|821.9|826|821.5|826.5|822|826|821.5|51
1647566370000|2022-03-18 01:19:30|826.2|821.7|826.5|822|826.5|822|826.2|821.7|73
1647566380000|2022-03-18 01:19:40|||||||||83
1647566390000|2022-03-18 01:19:50|826.4|821.9|826.5|822|826.5|822|826.4|821.9|61
1647566400000|2022-03-18 01:20:00|826.4|821.9|826.2|821.7|826.5|822|826.2|821.7|65
1647566410000|2022-03-18 01:20:10|826.3|821.8|827|822.5|827|822.5|826|821.5|187
1647566420000|2022-03-18 01:20:20|826.7|822.2|827|822.5|827|822.5|826.5|822|71
1647566430000|2022-03-18 01:20:30|||||||||60
1647566440000|2022-03-18 01:20:40|827.2|822.7|827.1|822.6|827.2|822.7|827.1|822.6|104
1647566450000|2022-03-18 01:20:50|827|822.5|826.7|822.2|827|822.5|826.7|822.2|51
1647566460000|2022-03-18 01:21:00|827.2|822.7|827.6|823.1|827.7|823.2|827.2|822.7|204
1647566470000|2022-03-18 01:21:10|827.7|823.2|827.7|823.2|828.2|823.7|827.7|823.2|198
1647566480000|2022-03-18 01:21:20|827.5|823|827.2|822.7|827.7|823.2|827.2|822.7|84
1647566490000|2022-03-18 01:21:30|827.7|823.2|827.6|823.1|827.7|823.2|827.2|822.7|117
1647566500000|2022-03-18 01:21:40|827.5|823|827.6|823.1|827.7|823.2|827.5|823|42
1647566510000|2022-03-18 01:21:50|827.7|823.2|827.2|822.7|827.7|823.2|827.2|822.7|41
1647566520000|2022-03-18 01:22:00|827.4|822.9|827.7|823.2|827.7|823.2|827.4|822.9|69
1647566530000|2022-03-18 01:22:10|827.5|823|827.2|822.7|827.7|823.2|827.2|822.7|117
1647566540000|2022-03-18 01:22:20|827.4|822.9|826.2|821.7|827.4|822.9|826.2|821.7|272
1647566550000|2022-03-18 01:22:30|826.5|822|826.7|822.2|826.7|822.2|826.5|822|65
1647566560000|2022-03-18 01:22:40|||||||||40
1647566570000|2022-03-18 01:22:50|||||||||28
1647566580000|2022-03-18 01:23:00|826.8|822.3|827.2|822.7|827.2|822.7|826.8|822.3|98
1647566590000|2022-03-18 01:23:10|826.9|822.4|826.7|822.2|826.9|822.4|826.7|822.2|49
1647566600000|2022-03-18 01:23:20|826.5|822|826.2|821.7|826.5|822|826.2|821.7|140
1647566610000|2022-03-18 01:23:30|826.5|822|826.2|821.7|826.7|822.2|826.2|821.7|85
1647566620000|2022-03-18 01:23:40|826|821.5|826|821.5|826|821.5|826|821.5|94
1647566630000|2022-03-18 01:23:50|825.8|821.3|825.4|820.9|825.8|821.3|825.1|820.6|521
1647566640000|2022-03-18 01:24:00|825.5|821|825.8|821.3|826|821.5|825.4|820.9|157
1647566650000|2022-03-18 01:24:10|826|821.5|826|821.5|826|821.5|826|821.5|74
1647566660000|2022-03-18 01:24:20|825.8|821.3|825.5|821|826|821.5|825.5|821|112
1647566670000|2022-03-18 01:24:30|825.6|821.1|825.8|821.3|826|821.5|825.5|821|151
1647566680000|2022-03-18 01:24:40|825.5|821|825.6|821.1|826|821.5|825.5|821|137
1647566690000|2022-03-18 01:24:50|825.5|821|825.5|821|825.5|821|825.5|821|34
1647566700000|2022-03-18 01:25:00|825.6|821.1|825.7|821.2|825.7|821.2|825.5|821|123
1647566710000|2022-03-18 01:25:10|825.5|821|825.5|821|825.5|821|825|820.5|170
1647566720000|2022-03-18 01:25:20|||||||||23
1647566730000|2022-03-18 01:25:30|825.1|820.6|825.5|821|825.5|821|825.1|820.6|94
1647566740000|2022-03-18 01:25:40|825.4|820.9|825|820.5|825.4|820.9|825|820.5|166
1647566750000|2022-03-18 01:25:50|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|422
1647566760000|2022-03-18 01:26:00|||||||||165
1647566770000|2022-03-18 01:26:10|824.7|820.2|824.7|820.2|825.3|820.8|824.7|820.2|201
1647566780000|2022-03-18 01:26:20|824.5|820|823.3|818.8|824.5|820|823.3|818.8|1311
1647566790000|2022-03-18 01:26:30|822.8|818.3|822|817.5|822.8|818.3|820.8|816.3|2498
1647566800000|2022-03-18 01:26:40|821.8|817.3|822.3|817.8|822.3|817.8|821.3|816.8|539
1647566810000|2022-03-18 01:26:50|822.6|818.1|822.6|818.1|822.8|818.3|822.6|818.1|447
1647566820000|2022-03-18 01:27:00|822.7|818.2|823.7|819.2|823.7|819.2|822.6|818.1|343
1647566830000|2022-03-18 01:27:10|823.6|819.1|823.3|818.8|823.6|819.1|822.8|818.3|266
1647566840000|2022-03-18 01:27:20|823|818.5|823.3|818.8|823.3|818.8|823|818.5|67
1647566850000|2022-03-18 01:27:30|||||||||39
1647566860000|2022-03-18 01:27:40|823|818.5|823.3|818.8|823.5|819|823|818.5|173
1647566870000|2022-03-18 01:27:50|823.5|819|823.4|818.9|823.5|819|823|818.5|340
1647566880000|2022-03-18 01:28:00|823.5|819|823.5|819|823.8|819.3|823.3|818.8|205
1647566890000|2022-03-18 01:28:10|823.3|818.8|822.8|818.3|823.3|818.8|822.8|818.3|293
1647566900000|2022-03-18 01:28:20|823.1|818.6|822.8|818.3|823.1|818.6|822.8|818.3|161
1647566910000|2022-03-18 01:28:30|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|136
1647566920000|2022-03-18 01:28:40|823|818.5|822.8|818.3|823|818.5|822.8|818.3|92
1647566930000|2022-03-18 01:28:50|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|177
1647566940000|2022-03-18 01:29:00|823.3|818.8|824.4|819.9|824.4|819.9|823.3|818.8|396
1647566950000|2022-03-18 01:29:10|824.5|820|824|819.5|824.5|820|824|819.5|153
1647566960000|2022-03-18 01:29:20|824.3|819.8|823.5|819|824.3|819.8|823.5|819|81
1647566970000|2022-03-18 01:29:30|823.8|819.3|823.9|819.4|824|819.5|823.7|819.2|66
1647566980000|2022-03-18 01:29:40|823.8|819.3|824.5|820|824.5|820|823.8|819.3|139
1647566990000|2022-03-18 01:29:50|824|819.5|824|819.5|824.1|819.6|824|819.5|101
1647567000000|2022-03-18 01:30:00|824.2|819.7|824.3|819.8|824.5|820|824.2|819.7|223
1647567010000|2022-03-18 01:30:10|824.5|820|824|819.5|824.5|820|824|819.5|182
1647567020000|2022-03-18 01:30:20|824.3|819.8|824|819.5|824.3|819.8|824|819.5|30
1647567030000|2022-03-18 01:30:30|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|109
1647567040000|2022-03-18 01:30:40|824.5|820|824.4|819.9|824.5|820|824|819.5|86
1647567050000|2022-03-18 01:30:50|824.3|819.8|824.5|820|824.5|820|824|819.5|141
1647567060000|2022-03-18 01:31:00|824.3|819.8|824.5|820|824.5|820|824.3|819.8|131
1647567070000|2022-03-18 01:31:10|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|77
1647567080000|2022-03-18 01:31:20|824|819.5|824|819.5|824|819.5|823.4|818.9|191
1647567090000|2022-03-18 01:31:30|||||||||166
1647567100000|2022-03-18 01:31:40|823.9|819.4|824|819.5|824|819.5|823.9|819.4|87
1647567110000|2022-03-18 01:31:50|||||||||26
1647567120000|2022-03-18 01:32:00|823.7|819.2|824|819.5|824|819.5|823.7|819.2|27
1647567130000|2022-03-18 01:32:10|823.7|819.2|824|819.5|824|819.5|823.7|819.2|84
1647567140000|2022-03-18 01:32:20|823.8|819.3|823.5|819|823.8|819.3|823.4|818.9|129
1647567150000|2022-03-18 01:32:30|823.6|819.1|823.3|818.8|823.6|819.1|823.3|818.8|146
1647567160000|2022-03-18 01:32:40|823.1|818.6|823|818.5|823.1|818.6|823|818.5|84
1647567170000|2022-03-18 01:32:50|823.2|818.7|823|818.5|823.2|818.7|823|818.5|98
1647567180000|2022-03-18 01:33:00|823.2|818.7|823.5|819|823.5|819|823.2|818.7|130
1647567190000|2022-03-18 01:33:10|823.3|818.8|823|818.5|823.3|818.8|823|818.5|81
1647567200000|2022-03-18 01:33:20|823.2|818.7|823.5|819|823.5|819|823.2|818.7|71
1647567210000|2022-03-18 01:33:30|||||||||43
1647567220000|2022-03-18 01:33:40|823.6|819.1|824|819.5|824|819.5|823.5|819|182
1647567230000|2022-03-18 01:33:50|||||||||82
1647567240000|2022-03-18 01:34:00|824.3|819.8|824.5|820|824.5|820|824|819.5|89
1647567250000|2022-03-18 01:34:10|||||||||57
1647567260000|2022-03-18 01:34:20|824.7|820.2|825|820.5|825|820.5|824.5|820|185
1647567270000|2022-03-18 01:34:30|825.2|820.7|826|821.5|826|821.5|825.2|820.7|419
1647567280000|2022-03-18 01:34:40|826.3|821.8|826|821.5|826.3|821.8|826|821.5|82
1647567290000|2022-03-18 01:34:50|||||||||69
1647567300000|2022-03-18 01:35:00|825.8|821.3|825.8|821.3|826|821.5|825.8|821.3|159
1647567310000|2022-03-18 01:35:10|826|821.5|826|821.5|826|821.5|825.8|821.3|59
1647567320000|2022-03-18 01:35:20|825.8|821.3|825.8|821.3|826|821.5|825.8|821.3|30
1647567330000|2022-03-18 01:35:30|||||||||25
1647567340000|2022-03-18 01:35:40|||||||||38
1647567350000|2022-03-18 01:35:50|826|821.5|825.8|821.3|826|821.5|825.8|821.3|18
1647567360000|2022-03-18 01:36:00|826|821.5|826.5|822|826.5|822|826|821.5|235
1647567370000|2022-03-18 01:36:10|826.4|821.9|826.5|822|826.5|822|826.4|821.9|89
1647567380000|2022-03-18 01:36:20|826.3|821.8|826.3|821.8|826.5|822|826.3|821.8|43
1647567390000|2022-03-18 01:36:30|826.5|822|827.2|822.7|827.5|823|826.5|822|579
1647567400000|2022-03-18 01:36:40|827|822.5|827|822.5|827.1|822.6|827|822.5|107
1647567410000|2022-03-18 01:36:50|826.7|822.2|826.5|822|826.7|822.2|826|821.5|298
1647567420000|2022-03-18 01:37:00|826.3|821.8|826.7|822.2|826.8|822.3|826|821.5|172
1647567430000|2022-03-18 01:37:10|827|822.5|826.5|822|827|822.5|826.5|822|235
1647567440000|2022-03-18 01:37:20|826.7|822.2|827|822.5|827|822.5|826.7|822.2|98
1647567450000|2022-03-18 01:37:30|826.3|821.8|827|822.5|827|822.5|826.1|821.6|246
1647567460000|2022-03-18 01:37:40|826.7|822.2|826.5|822|826.7|822.2|826.5|822|135
1647567470000|2022-03-18 01:37:50|827|822.5|826.5|822|827|822.5|826.5|822|63
1647567480000|2022-03-18 01:38:00|826.6|822.1|826.5|822|826.6|822.1|826.5|822|84
1647567490000|2022-03-18 01:38:10|||||||||19
1647567500000|2022-03-18 01:38:20|826.3|821.8|826.2|821.7|826.3|821.8|826|821.5|97
1647567510000|2022-03-18 01:38:30|826.5|822|826.3|821.8|826.5|822|826.3|821.8|44
1647567520000|2022-03-18 01:38:40|826.5|822|826.5|822|827|822.5|826|821.5|81
1647567530000|2022-03-18 01:38:50|826.3|821.8|826.1|821.6|826.3|821.8|826|821.5|77
1647567540000|2022-03-18 01:39:00|826|821.5|826|821.5|826|821.5|826|821.5|32
1647567550000|2022-03-18 01:39:10|826.2|821.7|826|821.5|826.2|821.7|825.3|820.8|323
1647567560000|2022-03-18 01:39:20|825.8|821.3|826.5|822|826.5|822|825.8|821.3|55
1647567570000|2022-03-18 01:39:30|826.2|821.7|826|821.5|826.2|821.7|826|821.5|36
1647567580000|2022-03-18 01:39:40|826.2|821.7|826.7|822.2|826.7|822.2|826.2|821.7|149
1647567590000|2022-03-18 01:39:50|826.5|822|827.2|822.7|827.2|822.7|826.5|822|327
1647567600000|2022-03-18 01:40:00|827.3|822.8|827.2|822.7|827.7|823.2|827.2|822.7|232
1647567610000|2022-03-18 01:40:10|827|822.5|826.7|822.2|827|822.5|826.7|822.2|151
1647567620000|2022-03-18 01:40:20|826.5|822|826.7|822.2|826.7|822.2|826.5|822|92
1647567630000|2022-03-18 01:40:30|827|822.5|827|822.5|827.2|822.7|826.7|822.2|72
1647567640000|2022-03-18 01:40:40|826.7|822.2|826.8|822.3|827|822.5|826.7|822.2|41
1647567650000|2022-03-18 01:40:50|826.5|822|826.5|822|827|822.5|826.5|822|111
1647567660000|2022-03-18 01:41:00|826.2|821.7|825|820.5|826.2|821.7|824.7|820.2|246
1647567670000|2022-03-18 01:41:10|825.1|820.6|825|820.5|825.5|821|825|820.5|181
1647567680000|2022-03-18 01:41:20|824.8|820.3|825.5|821|825.5|821|824.6|820.1|218
1647567690000|2022-03-18 01:41:30|825.1|820.6|824.8|820.3|825.5|821|824.8|820.3|83
1647567700000|2022-03-18 01:41:40|824.5|820|825|820.5|825|820.5|824.5|820|89
1647567710000|2022-03-18 01:41:50|||||||||11
1647567720000|2022-03-18 01:42:00|825.1|820.6|825.1|820.6|825.2|820.7|825|820.5|51
1647567730000|2022-03-18 01:42:10|825|820.5|824.7|820.2|825|820.5|824.7|820.2|37
1647567740000|2022-03-18 01:42:20|824.5|820|824.5|820|824.7|820.2|824.5|820|73
1647567750000|2022-03-18 01:42:30|824.2|819.7|824.6|820.1|824.7|820.2|824.2|819.7|47
1647567760000|2022-03-18 01:42:40|824.7|820.2|824.5|820|824.7|820.2|824.5|820|26
1647567770000|2022-03-18 01:42:50|||||||||45
1647567780000|2022-03-18 01:43:00|||||||||72
1647567790000|2022-03-18 01:43:10|||||||||19
1647567800000|2022-03-18 01:43:20|824.7|820.2|824.2|819.7|825|820.5|823.7|819.2|402
1647567810000|2022-03-18 01:43:30|824|819.5|824.2|819.7|824.2|819.7|824|819.5|132
1647567820000|2022-03-18 01:43:40|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|107
1647567830000|2022-03-18 01:43:50|824.5|820|825|820.5|825|820.5|824.5|820|71
1647567840000|2022-03-18 01:44:00|824.6|820.1|825.6|821.1|825.6|821.1|824.5|820|203
1647567850000|2022-03-18 01:44:10|825.7|821.2|826.5|822|826.7|822.2|825.7|821.2|113
1647567860000|2022-03-18 01:44:20|826.1|821.6|826|821.5|826.1|821.6|825.7|821.2|41
1647567870000|2022-03-18 01:44:30|826.2|821.7|826|821.5|826.5|822|826|821.5|13
1647567880000|2022-03-18 01:44:40|825.7|821.2|825.5|821|825.7|821.2|825.2|820.7|74
1647567890000|2022-03-18 01:44:50|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|32
1647567900000|2022-03-18 01:45:00|825.6|821.1|825.6|821.1|825.6|821.1|825.5|821|153
1647567910000|2022-03-18 01:45:10|826|821.5|826.2|821.7|826.2|821.7|826|821.5|67
1647567920000|2022-03-18 01:45:20|826.1|821.6|826|821.5|826.5|822|826|821.5|57
1647567930000|2022-03-18 01:45:30|826.2|821.7|825.7|821.2|826.2|821.7|825.7|821.2|31
1647567940000|2022-03-18 01:45:40|826|821.5|826|821.5|826|821.5|825.7|821.2|12
1647567950000|2022-03-18 01:45:50|||||||||16
1647567960000|2022-03-18 01:46:00|826.1|821.6|826|821.5|826.2|821.7|826|821.5|58
1647567970000|2022-03-18 01:46:10|825.7|821.2|825.5|821|825.7|821.2|825.5|821|109
1647567980000|2022-03-18 01:46:20|825.1|820.6|825|820.5|825.1|820.6|825|820.5|19
1647567990000|2022-03-18 01:46:30|825.1|820.6|825.7|821.2|825.7|821.2|825.1|820.6|151
1647568000000|2022-03-18 01:46:40|825.3|820.8|825.5|821|825.5|821|825.3|820.8|17
1647568010000|2022-03-18 01:46:50|825.6|821.1|825.5|821|825.7|821.2|825.2|820.7|50
1647568020000|2022-03-18 01:47:00|825.7|821.2|825.5|821|825.7|821.2|825.5|821|26
1647568030000|2022-03-18 01:47:10|825.7|821.2|825.6|821.1|825.7|821.2|825.6|821.1|35
1647568040000|2022-03-18 01:47:20|825.5|821|825.5|821|825.7|821.2|825.5|821|30
1647568050000|2022-03-18 01:47:30|825.6|821.1|825.6|821.1|825.7|821.2|825.6|821.1|13
1647568060000|2022-03-18 01:47:40|825.7|821.2|825.5|821|825.7|821.2|825.5|821|18
1647568070000|2022-03-18 01:47:50|825.7|821.2|825.5|821|825.7|821.2|825.5|821|104
1647568080000|2022-03-18 01:48:00|825.7|821.2|825.5|821|825.7|821.2|825.5|821|36
1647568090000|2022-03-18 01:48:10|||||||||13
1647568100000|2022-03-18 01:48:20|||||||||20
1647568110000|2022-03-18 01:48:30|||||||||13
1647568120000|2022-03-18 01:48:40|||||||||5
1647568130000|2022-03-18 01:48:50|||||||||15
1647568140000|2022-03-18 01:49:00|||||||||17
1647568150000|2022-03-18 01:49:10|||||||||8
1647568160000|2022-03-18 01:49:20|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|18
1647568170000|2022-03-18 01:49:30|825|820.5|825|820.5|825|820.5|825|820.5|53
1647568180000|2022-03-18 01:49:40|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|30
1647568190000|2022-03-18 01:49:50|825.5|821|825.2|820.7|825.5|821|825.2|820.7|39
1647568200000|2022-03-18 01:50:00|825.1|820.6|825|820.5|825.1|820.6|824.9|820.4|94
1647568210000|2022-03-18 01:50:10|824.8|820.3|825.5|821|825.5|821|824.8|820.3|195
1647568220000|2022-03-18 01:50:20|825|820.5|825.1|820.6|825.5|821|825|820.5|53
1647568230000|2022-03-18 01:50:30|825|820.5|825.5|821|825.5|821|825|820.5|23
1647568240000|2022-03-18 01:50:40|825.3|820.8|824.8|820.3|825.3|820.8|824.8|820.3|92
1647568250000|2022-03-18 01:50:50|824.9|820.4|824.5|820|825|820.5|824.3|819.8|423
1647568260000|2022-03-18 01:51:00|824.4|819.9|823.8|819.3|824.4|819.9|823.8|819.3|68
1647568270000|2022-03-18 01:51:10|||||||||67
1647568280000|2022-03-18 01:51:20|824.1|819.6|824|819.5|824.3|819.8|823.8|819.3|143
1647568290000|2022-03-18 01:51:30|824.3|819.8|823.3|818.8|824.3|819.8|823.3|818.8|741
1647568300000|2022-03-18 01:51:40|||||||||176
1647568310000|2022-03-18 01:51:50|823.4|818.9|823.3|818.8|823.4|818.9|823.3|818.8|120
1647568320000|2022-03-18 01:52:00|823.4|818.9|823.3|818.8|823.5|819|823.3|818.8|70
1647568330000|2022-03-18 01:52:10|823.5|819|823.8|819.3|823.8|819.3|823.3|818.8|118
1647568340000|2022-03-18 01:52:20|824|819.5|824|819.5|824|819.5|823.9|819.4|175
1647568350000|2022-03-18 01:52:30|824.1|819.6|824.3|819.8|824.5|820|824.1|819.6|68
1647568360000|2022-03-18 01:52:40|824.5|820|824.5|820|824.5|820|824.3|819.8|68
1647568370000|2022-03-18 01:52:50|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|94
1647568380000|2022-03-18 01:53:00|824.5|820|823.6|819.1|824.5|820|823.5|819|101
1647568390000|2022-03-18 01:53:10|823.5|819|824.5|820|824.5|820|823.5|819|106
1647568400000|2022-03-18 01:53:20|824.3|819.8|824.3|819.8|824.5|820|824.3|819.8|52
1647568410000|2022-03-18 01:53:30|824.5|820|824.5|820|824.5|820|824.5|820|64
1647568420000|2022-03-18 01:53:40|824.3|819.8|824.5|820|824.5|820|824|819.5|85
1647568430000|2022-03-18 01:53:50|824.3|819.8|824.3|819.8|824.3|819.8|824|819.5|57
1647568440000|2022-03-18 01:54:00|824|819.5|824.5|820|824.5|820|824|819.5|48
1647568450000|2022-03-18 01:54:10|824.3|819.8|824|819.5|824.5|820|824|819.5|113
1647568460000|2022-03-18 01:54:20|824.5|820|824.8|820.3|824.8|820.3|824.3|819.8|52
1647568470000|2022-03-18 01:54:30|824.6|820.1|824.5|820|824.6|820.1|824.5|820|26
1647568480000|2022-03-18 01:54:40|824.4|819.9|824.4|819.9|824.8|820.3|824.3|819.8|66
1647568490000|2022-03-18 01:54:50|824.5|820|824.9|820.4|824.9|820.4|824.5|820|43
1647568500000|2022-03-18 01:55:00|824.8|820.3|825.3|820.8|825.3|820.8|824.8|820.3|44
1647568510000|2022-03-18 01:55:10|825.1|820.6|825|820.5|825.3|820.8|824.8|820.3|86
1647568520000|2022-03-18 01:55:20|825.3|820.8|825.5|821|825.5|821|825.3|820.8|123
1647568530000|2022-03-18 01:55:30|||||||||35
1647568540000|2022-03-18 01:55:40|||||||||26
1647568550000|2022-03-18 01:55:50|||||||||36
1647568560000|2022-03-18 01:56:00|||||||||102
1647568570000|2022-03-18 01:56:10|825.3|820.8|825.5|821|825.5|821|825|820.5|106
1647568580000|2022-03-18 01:56:20|826|821.5|826|821.5|826|821.5|826|821.5|73
1647568590000|2022-03-18 01:56:30|825.5|821|825.5|821|825.5|821|825.5|821|97
1647568600000|2022-03-18 01:56:40|825.3|820.8|825.2|820.7|825.3|820.8|825|820.5|78
1647568610000|2022-03-18 01:56:50|825.5|821|825.5|821|826|821.5|825.5|821|59
1647568620000|2022-03-18 01:57:00|825.2|820.7|825.6|821.1|825.6|821.1|825.2|820.7|48
1647568630000|2022-03-18 01:57:10|825.5|821|825.2|820.7|825.6|821.1|825|820.5|61
1647568640000|2022-03-18 01:57:20|825.1|820.6|825.5|821|825.5|821|825.1|820.6|47
1647568650000|2022-03-18 01:57:30|825.6|821.1|825.5|821|825.7|821.2|825.5|821|126
1647568660000|2022-03-18 01:57:40|825.2|820.7|825.5|821|825.5|821|825.1|820.6|56
1647568670000|2022-03-18 01:57:50|825.4|820.9|824.5|820|825.4|820.9|824.4|819.9|229
1647568680000|2022-03-18 01:58:00|824.6|820.1|824.3|819.8|824.8|820.3|824.3|819.8|96
1647568690000|2022-03-18 01:58:10|824.5|820|824.3|819.8|824.5|820|824.3|819.8|28
1647568700000|2022-03-18 01:58:20|824.5|820|825.3|820.8|825.3|820.8|824.5|820|39
1647568710000|2022-03-18 01:58:30|||||||||29
1647568720000|2022-03-18 01:58:40|824.8|820.3|824.8|820.3|825|820.5|824.8|820.3|31
1647568730000|2022-03-18 01:58:50|825|820.5|825.1|820.6|825.3|820.8|824.9|820.4|34
1647568740000|2022-03-18 01:59:00|824.5|820|824.8|820.3|825|820.5|824.5|820|15
1647568750000|2022-03-18 01:59:10|824.9|820.4|824.5|820|825|820.5|824.5|820|42
1647568760000|2022-03-18 01:59:20|824.6|820.1|825|820.5|825.3|820.8|824.6|820.1|70
1647568770000|2022-03-18 01:59:30|825.2|820.7|825.3|820.8|825.3|820.8|825.2|820.7|34
1647568780000|2022-03-18 01:59:40|825.4|820.9|825.3|820.8|825.6|821.1|825.3|820.8|77
1647568790000|2022-03-18 01:59:50|825.5|821|825.3|820.8|825.5|821|825.3|820.8|41
1647568800000|2022-03-18 02:00:00|825.4|820.9|825.3|820.8|826|821.5|825.3|820.8|126
1647568810000|2022-03-18 02:00:10|825.2|820.7|824.9|820.4|825.5|821|824.7|820.2|178
1647568820000|2022-03-18 02:00:20|825|820.5|824.5|820|825|820.5|824.5|820|47
1647568830000|2022-03-18 02:00:30|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|68
1647568840000|2022-03-18 02:00:40|824.3|819.8|824.3|819.8|824.5|820|824.3|819.8|51
1647568850000|2022-03-18 02:00:50|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|243
1647568860000|2022-03-18 02:01:00|824.5|820|824.8|820.3|824.8|820.3|824.4|819.9|91
1647568870000|2022-03-18 02:01:10|825.3|820.8|825.1|820.6|825.3|820.8|825.1|820.6|99
1647568880000|2022-03-18 02:01:20|825|820.5|825.3|820.8|825.6|821.1|825|820.5|48
1647568890000|2022-03-18 02:01:30|825.8|821.3|826.1|821.6|826.2|821.7|825.8|821.3|178
1647568900000|2022-03-18 02:01:40|826.3|821.8|826.8|822.3|826.8|822.3|826.3|821.8|159
1647568910000|2022-03-18 02:01:50|826.3|821.8|826.1|821.6|826.3|821.8|826.1|821.6|251
1647568920000|2022-03-18 02:02:00|826.3|821.8|826.3|821.8|826.8|822.3|826.3|821.8|138
1647568930000|2022-03-18 02:02:10|826.5|822|827|822.5|827|822.5|826.3|821.8|208
1647568940000|2022-03-18 02:02:20|826.5|822|826.5|822|826.8|822.3|826.5|822|247
1647568950000|2022-03-18 02:02:30|826.7|822.2|827|822.5|827|822.5|826.7|822.2|156
1647568960000|2022-03-18 02:02:40|||||||||89
1647568970000|2022-03-18 02:02:50|827.1|822.6|826.5|822|827.1|822.6|826.5|822|72
1647568980000|2022-03-18 02:03:00|827|822.5|827.3|822.8|827.3|822.8|826.8|822.3|62
1647568990000|2022-03-18 02:03:10|827|822.5|826.8|822.3|827|822.5|826.8|822.3|63
1647569000000|2022-03-18 02:03:20|826.5|822|826.5|822|826.5|822|826.5|822|27
1647569010000|2022-03-18 02:03:30|826.3|821.8|826|821.5|826.3|821.8|826|821.5|51
1647569020000|2022-03-18 02:03:40|||||||||9
1647569030000|2022-03-18 02:03:50|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|50
1647569040000|2022-03-18 02:04:00|||||||||23
1647569050000|2022-03-18 02:04:10|825.9|821.4|826|821.5|826|821.5|825.8|821.3|51
1647569060000|2022-03-18 02:04:20|825.9|821.4|825.9|821.4|825.9|821.4|825.8|821.3|36
1647569070000|2022-03-18 02:04:30|826|821.5|826.3|821.8|826.3|821.8|825.9|821.4|7
1647569080000|2022-03-18 02:04:40|826.4|821.9|826.8|822.3|826.8|822.3|826.4|821.9|61
1647569090000|2022-03-18 02:04:50|826.9|822.4|827|822.5|827|822.5|826.8|822.3|103
1647569100000|2022-03-18 02:05:00|826.8|822.3|827.3|822.8|827.3|822.8|826.8|822.3|57
1647569110000|2022-03-18 02:05:10|826.8|822.3|826.8|822.3|827|822.5|826.8|822.3|51
1647569120000|2022-03-18 02:05:20|826.5|822|826.8|822.3|826.8|822.3|826.1|821.6|30
1647569130000|2022-03-18 02:05:30|826.5|822|826.3|821.8|826.7|822.2|826.3|821.8|42
1647569140000|2022-03-18 02:05:40|||||||||38
1647569150000|2022-03-18 02:05:50|826.2|821.7|826.3|821.8|826.3|821.8|826|821.5|117
1647569160000|2022-03-18 02:06:00|826.2|821.7|825.8|821.3|826.3|821.8|825.8|821.3|87
1647569170000|2022-03-18 02:06:10|||||||||4
1647569180000|2022-03-18 02:06:20|||||||||19
1647569190000|2022-03-18 02:06:30|||||||||17
1647569200000|2022-03-18 02:06:40|826|821.5|826.6|822.1|826.6|822.1|826|821.5|77
1647569210000|2022-03-18 02:06:50|||||||||12
1647569220000|2022-03-18 02:07:00|826.7|822.2|826.8|822.3|827.1|822.6|826.7|822.2|122
1647569230000|2022-03-18 02:07:10|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|65
1647569240000|2022-03-18 02:07:20|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|69
1647569250000|2022-03-18 02:07:30|||||||||21
1647569260000|2022-03-18 02:07:40|||||||||29
1647569270000|2022-03-18 02:07:50|826.1|821.6|826.3|821.8|826.3|821.8|826.1|821.6|145
1647569280000|2022-03-18 02:08:00|826.1|821.6|826.1|821.6|826.2|821.7|826.1|821.6|32
1647569290000|2022-03-18 02:08:10|826|821.5|825.6|821.1|826|821.5|825.6|821.1|64
1647569300000|2022-03-18 02:08:20|825.7|821.2|826.1|821.6|826.1|821.6|825.7|821.2|46
1647569310000|2022-03-18 02:08:30|826|821.5|826.1|821.6|826.1|821.6|826|821.5|55
1647569320000|2022-03-18 02:08:40|||||||||28
1647569330000|2022-03-18 02:08:50|826.2|821.7|826.8|822.3|826.8|822.3|826.2|821.7|137
1647569340000|2022-03-18 02:09:00|827|822.5|827.1|822.6|827.3|822.8|827|822.5|226
1647569350000|2022-03-18 02:09:10|827|822.5|826.8|822.3|827.1|822.6|826.8|822.3|48
1647569360000|2022-03-18 02:09:20|827.1|822.6|827.3|822.8|827.3|822.8|827|822.5|69
1647569370000|2022-03-18 02:09:30|827.1|822.6|827.1|822.6|827.1|822.6|826.8|822.3|94
1647569380000|2022-03-18 02:09:40|827.3|822.8|827.1|822.6|827.6|823.1|827.1|822.6|135
1647569390000|2022-03-18 02:09:50|827.3|822.8|827.3|822.8|827.3|822.8|827.1|822.6|60
1647569400000|2022-03-18 02:10:00|827.2|822.7|827.3|822.8|827.6|823.1|827.1|822.6|41
1647569410000|2022-03-18 02:10:10|827.5|823|827.8|823.3|827.8|823.3|827.5|823|329
1647569420000|2022-03-18 02:10:20|||||||||190
1647569430000|2022-03-18 02:10:30|827.9|823.4|828.8|824.3|828.8|824.3|827.9|823.4|509
1647569440000|2022-03-18 02:10:40|828.3|823.8|827.8|823.3|828.3|823.8|827.8|823.3|140
1647569450000|2022-03-18 02:10:50|827.9|823.4|828|823.5|828|823.5|827.8|823.3|104
1647569460000|2022-03-18 02:11:00|827.9|823.4|828|823.5|828|823.5|827.9|823.4|110
1647569470000|2022-03-18 02:11:10|827.8|823.3|827.8|823.3|828|823.5|827.8|823.3|42
1647569480000|2022-03-18 02:11:20|||||||||41
1647569490000|2022-03-18 02:11:30|827.5|823|827.5|823|827.5|823|827.5|823|20
1647569500000|2022-03-18 02:11:40|827.3|822.8|826.5|822|827.3|822.8|826.5|822|390
1647569510000|2022-03-18 02:11:50|826.3|821.8|826.8|822.3|827|822.5|826.3|821.8|56
1647569520000|2022-03-18 02:12:00|827|822.5|826.4|821.9|827.1|822.6|826.4|821.9|110
1647569530000|2022-03-18 02:12:10|826.3|821.8|825.9|821.4|826.4|821.9|825.9|821.4|63
1647569540000|2022-03-18 02:12:20|825.6|821.1|825.8|821.3|825.8|821.3|825.6|821.1|78
1647569550000|2022-03-18 02:12:30|825.7|821.2|826.5|822|826.5|822|825.6|821.1|91
1647569560000|2022-03-18 02:12:40|826.7|822.2|826.3|821.8|826.7|822.2|826.3|821.8|34
1647569570000|2022-03-18 02:12:50|826.5|822|827.3|822.8|827.3|822.8|826.5|822|114
1647569580000|2022-03-18 02:13:00|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|26
1647569590000|2022-03-18 02:13:10|||||||||24
1647569600000|2022-03-18 02:13:20|||||||||4
1647569610000|2022-03-18 02:13:30|||||||||26
1647569620000|2022-03-18 02:13:40|||||||||4
1647569630000|2022-03-18 02:13:50|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|23
1647569640000|2022-03-18 02:14:00|827.3|822.8|827.8|823.3|828.1|823.6|827.3|822.8|214
1647569650000|2022-03-18 02:14:10|827.6|823.1|827.3|822.8|827.6|823.1|827.3|822.8|83
1647569660000|2022-03-18 02:14:20|827.5|823|826.8|822.3|827.6|823.1|826.8|822.3|72
1647569670000|2022-03-18 02:14:30|827.1|822.6|827.8|823.3|827.8|823.3|827.1|822.6|97
1647569680000|2022-03-18 02:14:40|828|823.5|827.9|823.4|828|823.5|827.6|823.1|149
1647569690000|2022-03-18 02:14:50|828|823.5|828|823.5|828.4|823.9|827.8|823.3|295
1647570600000|2022-03-18 02:30:00|828.3|823.8|827.9|823.4|828.8|824.3|827.9|823.4|311
1647570610000|2022-03-18 02:30:10|827.6|823.1|827.5|823|828|823.5|827.5|823|110
1647570620000|2022-03-18 02:30:20|||||||||151
1647570630000|2022-03-18 02:30:30|827.7|823.2|828|823.5|828|823.5|827.5|823|304
1647570640000|2022-03-18 02:30:40|828.5|824|828.5|824|828.5|824|828.5|824|102
1647570650000|2022-03-18 02:30:50|828.7|824.2|829.2|824.7|829.2|824.7|828.7|824.2|408
1647570660000|2022-03-18 02:31:00|829.5|825|830.7|826.2|830.8|826.3|829.5|825|1427
1647570670000|2022-03-18 02:31:10|830.8|826.3|829.8|825.3|830.8|826.3|829.8|825.3|789
1647570680000|2022-03-18 02:31:20|829.7|825.2|829.8|825.3|829.8|825.3|829.2|824.7|260
1647570690000|2022-03-18 02:31:30|829.9|825.4|829.8|825.3|830.2|825.7|829.7|825.2|281
1647570700000|2022-03-18 02:31:40|829.7|825.2|830|825.5|830.1|825.6|829.7|825.2|127
1647570710000|2022-03-18 02:31:50|830.1|825.6|829.7|825.2|830.2|825.7|829.7|825.2|215
1647570720000|2022-03-18 02:32:00|829.8|825.3|829.5|825|830.2|825.7|829.5|825|202
1647570730000|2022-03-18 02:32:10|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|231
1647570740000|2022-03-18 02:32:20|830|825.5|830|825.5|830|825.5|830|825.5|231
1647570750000|2022-03-18 02:32:30|829.7|825.2|829.2|824.7|829.7|825.2|828.8|824.3|363
1647570760000|2022-03-18 02:32:40|829.3|824.8|829.7|825.2|830|825.5|829.2|824.7|123
1647570770000|2022-03-18 02:32:50|||||||||72
1647570780000|2022-03-18 02:33:00|830.1|825.6|829.7|825.2|830.1|825.6|829.7|825.2|177
1647570790000|2022-03-18 02:33:10|829.9|825.4|829.3|824.8|830|825.5|829.2|824.7|176
1647570800000|2022-03-18 02:33:20|829.4|824.9|829.2|824.7|829.4|824.9|829.2|824.7|49
1647570810000|2022-03-18 02:33:30|829|824.5|829|824.5|829|824.5|829|824.5|55
1647570820000|2022-03-18 02:33:40|828.8|824.3|829.2|824.7|829.2|824.7|828.8|824.3|91
1647570830000|2022-03-18 02:33:50|829.1|824.6|829.2|824.7|829.2|824.7|829.1|824.6|77
1647570840000|2022-03-18 02:34:00|829|824.5|829.1|824.6|829.1|824.6|829|824.5|58
1647570850000|2022-03-18 02:34:10|829.2|824.7|829.1|824.6|829.2|824.7|829|824.5|41
1647570860000|2022-03-18 02:34:20|829|824.5|829.2|824.7|829.2|824.7|829|824.5|70
1647570870000|2022-03-18 02:34:30|829.1|824.6|829.2|824.7|829.2|824.7|829|824.5|34
1647570880000|2022-03-18 02:34:40|829.1|824.6|829.2|824.7|829.2|824.7|829|824.5|122
1647570890000|2022-03-18 02:34:50|829.7|825.2|829.7|825.2|829.9|825.4|829.4|824.9|388
1647570900000|2022-03-18 02:35:00|829.9|825.4|828.9|824.4|830.2|825.7|828.9|824.4|139
1647570910000|2022-03-18 02:35:10|829.2|824.7|829.4|824.9|829.4|824.9|829.2|824.7|92
1647570920000|2022-03-18 02:35:20|||||||||59
1647570930000|2022-03-18 02:35:30|||||||||48
1647570940000|2022-03-18 02:35:40|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|83
1647570950000|2022-03-18 02:35:50|829.9|825.4|829.7|825.2|829.9|825.4|829.7|825.2|109
1647570960000|2022-03-18 02:36:00|829.8|825.3|829.5|825|829.8|825.3|829.5|825|87
1647570970000|2022-03-18 02:36:10|829|824.5|829|824.5|829|824.5|829|824.5|66
1647570980000|2022-03-18 02:36:20|828.5|824|829|824.5|829|824.5|828.5|824|225
1647570990000|2022-03-18 02:36:30|828.7|824.2|828.5|824|828.7|824.2|828.5|824|44
1647571000000|2022-03-18 02:36:40|828.2|823.7|828.2|823.7|828.2|823.7|828|823.5|83
1647571010000|2022-03-18 02:36:50|827.6|823.1|827.7|823.2|827.7|823.2|827.6|823.1|139
1647571020000|2022-03-18 02:37:00|827.5|823|827.8|823.3|827.8|823.3|826.7|822.2|437
1647571030000|2022-03-18 02:37:10|828.3|823.8|828.3|823.8|828.8|824.3|828.2|823.7|177
1647571040000|2022-03-18 02:37:20|828.4|823.9|829.5|825|829.5|825|828.4|823.9|439
1647571050000|2022-03-18 02:37:30|829.6|825.1|830|825.5|830.3|825.8|829.6|825.1|195
1647571060000|2022-03-18 02:37:40|829.7|825.2|829.5|825|829.9|825.4|829.2|824.7|276
1647571070000|2022-03-18 02:37:50|829.8|825.3|829.5|825|829.9|825.4|829.5|825|179
1647571080000|2022-03-18 02:38:00|829.6|825.1|829.3|824.8|829.8|825.3|829.3|824.8|137
1647571090000|2022-03-18 02:38:10|829|824.5|828.8|824.3|829|824.5|828.8|824.3|108
1647571100000|2022-03-18 02:38:20|829|824.5|829.3|824.8|829.3|824.8|829|824.5|108
1647571110000|2022-03-18 02:38:30|829.2|824.7|829.3|824.8|829.5|825|829.2|824.7|311
1647571120000|2022-03-18 02:38:40|829.4|824.9|829.3|824.8|829.8|825.3|829.3|824.8|50
1647571130000|2022-03-18 02:38:50|||||||||38
1647571140000|2022-03-18 02:39:00|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|188
1647571150000|2022-03-18 02:39:10|830|825.5|829.8|825.3|830|825.5|829.8|825.3|167
1647571160000|2022-03-18 02:39:20|830|825.5|829.5|825|830|825.5|829.3|824.8|115
1647571170000|2022-03-18 02:39:30|829.8|825.3|829.5|825|829.9|825.4|829.3|824.8|75
1647571180000|2022-03-18 02:39:40|829.3|824.8|829.4|824.9|829.4|824.9|829.3|824.8|42
1647571190000|2022-03-18 02:39:50|829.3|824.8|829.3|824.8|829.4|824.9|829.1|824.6|20
1647571200000|2022-03-18 02:40:00|829.5|825|829.5|825|829.5|825|829.5|825|42
1647571210000|2022-03-18 02:40:10|829.4|824.9|829.1|824.6|829.5|825|829.1|824.6|60
1647571220000|2022-03-18 02:40:20|829.2|824.7|829.3|824.8|829.4|824.9|829.2|824.7|44
1647571230000|2022-03-18 02:40:30|829|824.5|828.8|824.3|829|824.5|828.8|824.3|31
1647571240000|2022-03-18 02:40:40|828.7|824.2|828.8|824.3|828.8|824.3|828.7|824.2|48
1647571250000|2022-03-18 02:40:50|828.7|824.2|828.8|824.3|828.8|824.3|828.7|824.2|51
1647571260000|2022-03-18 02:41:00|829|824.5|828.8|824.3|829.3|824.8|828.8|824.3|90
1647571270000|2022-03-18 02:41:10|828.5|824|828.3|823.8|828.5|824|828.3|823.8|45
1647571280000|2022-03-18 02:41:20|828.5|824|828.5|824|828.5|824|828.5|824|69
1647571290000|2022-03-18 02:41:30|828.4|823.9|828.4|823.9|828.5|824|828.3|823.8|150
1647571300000|2022-03-18 02:41:40|828.3|823.8|828.5|824|828.5|824|828.3|823.8|28
1647571310000|2022-03-18 02:41:50|||||||||12
1647571320000|2022-03-18 02:42:00|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|10
1647571330000|2022-03-18 02:42:10|||||||||20
1647571340000|2022-03-18 02:42:20|||||||||50
1647571350000|2022-03-18 02:42:30|||||||||6
1647571360000|2022-03-18 02:42:40|||||||||10
1647571370000|2022-03-18 02:42:50|||||||||6
1647571380000|2022-03-18 02:43:00|||||||||23
1647571390000|2022-03-18 02:43:10|||||||||11
1647571400000|2022-03-18 02:43:20|||||||||12
1647571410000|2022-03-18 02:43:30|828.6|824.1|828.8|824.3|828.8|824.3|828.6|824.1|97
1647571420000|2022-03-18 02:43:40|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|40
1647571430000|2022-03-18 02:43:50|828.6|824.1|829.6|825.1|829.6|825.1|828.6|824.1|113
1647571440000|2022-03-18 02:44:00|829.3|824.8|829.6|825.1|829.6|825.1|829.3|824.8|16
1647571450000|2022-03-18 02:44:10|829.8|825.3|829.6|825.1|829.8|825.3|829.3|824.8|203
1647571460000|2022-03-18 02:44:20|829.8|825.3|829.8|825.3|829.8|825.3|829.6|825.1|46
1647571470000|2022-03-18 02:44:30|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|52
1647571480000|2022-03-18 02:44:40|829.3|824.8|829.6|825.1|829.6|825.1|829.3|824.8|4
1647571490000|2022-03-18 02:44:50|||||||||18
1647571500000|2022-03-18 02:45:00|829.1|824.6|829.3|824.8|829.3|824.8|829.1|824.6|181
1647571510000|2022-03-18 02:45:10|829.5|825|829.6|825.1|829.6|825.1|829.5|825|92
1647571520000|2022-03-18 02:45:20|||||||||32
1647571530000|2022-03-18 02:45:30|829.3|824.8|829.6|825.1|829.6|825.1|829.3|824.8|56
1647571540000|2022-03-18 02:45:40|829.3|824.8|829.1|824.6|829.3|824.8|828.8|824.3|29
1647571550000|2022-03-18 02:45:50|829.3|824.8|829.6|825.1|829.6|825.1|829.3|824.8|47
1647571560000|2022-03-18 02:46:00|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|46
1647571570000|2022-03-18 02:46:10|829.6|825.1|829.5|825|829.8|825.3|829.5|825|146
1647571580000|2022-03-18 02:46:20|829.3|824.8|830.1|825.6|830.1|825.6|829.3|824.8|103
1647571590000|2022-03-18 02:46:30|830.3|825.8|830.1|825.6|830.4|825.9|830|825.5|403
1647571600000|2022-03-18 02:46:40|830.4|825.9|830.3|825.8|830.4|825.9|830|825.5|62
1647571610000|2022-03-18 02:46:50|830.5|826|829.8|825.3|830.5|826|829.8|825.3|279
1647571620000|2022-03-18 02:47:00|830|825.5|830.1|825.6|830.1|825.6|829.8|825.3|152
1647571630000|2022-03-18 02:47:10|830.3|825.8|830.3|825.8|830.3|825.8|830.1|825.6|72
1647571640000|2022-03-18 02:47:20|830.8|826.3|830.8|826.3|830.8|826.3|830.8|826.3|207
1647571650000|2022-03-18 02:47:30|830.5|826|830.3|825.8|830.5|826|830.3|825.8|213
1647571660000|2022-03-18 02:47:40|||||||||38
1647571670000|2022-03-18 02:47:50|829.8|825.3|830.1|825.6|830.3|825.8|829.8|825.3|93
1647571680000|2022-03-18 02:48:00|830.3|825.8|830.8|826.3|830.8|826.3|830.3|825.8|74
1647571690000|2022-03-18 02:48:10|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|49
1647571700000|2022-03-18 02:48:20|830.8|826.3|830.8|826.3|830.8|826.3|830.6|826.1|126
1647571710000|2022-03-18 02:48:30|831.1|826.6|830.8|826.3|831.1|826.6|830.5|826|176
1647571720000|2022-03-18 02:48:40|831.1|826.6|830.8|826.3|831.1|826.6|830.8|826.3|193
1647571730000|2022-03-18 02:48:50|831|826.5|831|826.5|831.3|826.8|830.8|826.3|427
1647571740000|2022-03-18 02:49:00|830.8|826.3|831|826.5|831|826.5|830.8|826.3|250
1647571750000|2022-03-18 02:49:10|830.8|826.3|830.8|826.3|830.9|826.4|830.8|826.3|126
1647571760000|2022-03-18 02:49:20|830.5|826|831.1|826.6|831.1|826.6|830.3|825.8|180
1647571770000|2022-03-18 02:49:30|830.7|826.2|830.8|826.3|831.1|826.6|830.7|826.2|58
1647571780000|2022-03-18 02:49:40|830.7|826.2|830.6|826.1|830.8|826.3|830.6|826.1|36
1647571790000|2022-03-18 02:49:50|830.3|825.8|830.6|826.1|830.6|826.1|830.3|825.8|28
1647571800000|2022-03-18 02:50:00|830.8|826.3|830.8|826.3|830.8|826.3|830.6|826.1|107
1647571810000|2022-03-18 02:50:10|||||||||54
1647571820000|2022-03-18 02:50:20|||||||||62
1647571830000|2022-03-18 02:50:30|831.3|826.8|831|826.5|831.3|826.8|830.8|826.3|244
1647571840000|2022-03-18 02:50:40|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|61
1647571850000|2022-03-18 02:50:50|831.1|826.6|831.3|826.8|831.3|826.8|830.8|826.3|90
1647571860000|2022-03-18 02:51:00|831.1|826.6|831.3|826.8|831.3|826.8|831.1|826.6|63
1647571870000|2022-03-18 02:51:10|831.1|826.6|830.8|826.3|831.1|826.6|830.8|826.3|23
1647571880000|2022-03-18 02:51:20|830.7|826.2|830.9|826.4|830.9|826.4|830.6|826.1|120
1647571890000|2022-03-18 02:51:30|831.1|826.6|831|826.5|831.1|826.6|831|826.5|43
1647571900000|2022-03-18 02:51:40|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|11
1647571910000|2022-03-18 02:51:50|831|826.5|831|826.5|831.1|826.6|831|826.5|36
1647571920000|2022-03-18 02:52:00|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|158
1647571930000|2022-03-18 02:52:10|831|826.5|831|826.5|831|826.5|831|826.5|127
1647571940000|2022-03-18 02:52:20|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|42
1647571950000|2022-03-18 02:52:30|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|267
1647571960000|2022-03-18 02:52:40|831.5|827|831.5|827|831.5|827|831.5|827|831
1647571970000|2022-03-18 02:52:50|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|202
1647571980000|2022-03-18 02:53:00|832.1|827.6|831.8|827.3|832.1|827.6|831.8|827.3|233
1647571990000|2022-03-18 02:53:10|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|194
1647572000000|2022-03-18 02:53:20|831.2|826.7|831.1|826.6|831.3|826.8|831.1|826.6|114
1647572010000|2022-03-18 02:53:30|830.8|826.3|830.6|826.1|830.8|826.3|830.6|826.1|111
1647572020000|2022-03-18 02:53:40|830.4|825.9|830|825.5|830.4|825.9|830|825.5|283
1647572030000|2022-03-18 02:53:50|829.9|825.4|829.1|824.6|829.9|825.4|829|824.5|254
1647572040000|2022-03-18 02:54:00|828.8|824.3|829.6|825.1|829.6|825.1|828.8|824.3|322
1647572050000|2022-03-18 02:54:10|829.2|824.7|829.3|824.8|829.6|825.1|829.2|824.7|89
1647572060000|2022-03-18 02:54:20|829.1|824.6|829.4|824.9|829.4|824.9|828.6|824.1|254
1647572070000|2022-03-18 02:54:30|829.6|825.1|829.1|824.6|829.6|825.1|829.1|824.6|249
1647572080000|2022-03-18 02:54:40|829.4|824.9|829.3|824.8|829.6|825.1|829.1|824.6|123
1647572090000|2022-03-18 02:54:50|829.4|824.9|829.6|825.1|829.6|825.1|829.4|824.9|119
1647572100000|2022-03-18 02:55:00|829.1|824.6|829.6|825.1|829.6|825.1|829.1|824.6|145
1647572110000|2022-03-18 02:55:10|830.1|825.6|829.8|825.3|830.1|825.6|829.6|825.1|356
1647572120000|2022-03-18 02:55:20|829.6|825.1|829.6|825.1|829.6|825.1|829.3|824.8|51
1647572130000|2022-03-18 02:55:30|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|13
1647572140000|2022-03-18 02:55:40|829.1|824.6|828.6|824.1|829.1|824.6|828.6|824.1|285
1647572150000|2022-03-18 02:55:50|828.2|823.7|828.5|824|828.6|824.1|827.7|823.2|197
1647572160000|2022-03-18 02:56:00|828.3|823.8|828.6|824.1|828.6|824.1|828.1|823.6|65
1647572170000|2022-03-18 02:56:10|828.3|823.8|828|823.5|828.3|823.8|828|823.5|149
1647572180000|2022-03-18 02:56:20|827.6|823.1|828.1|823.6|828.1|823.6|827.6|823.1|132
1647572190000|2022-03-18 02:56:30|828.3|823.8|828.6|824.1|829.1|824.6|828.3|823.8|175
1647572200000|2022-03-18 02:56:40|828.9|824.4|828.6|824.1|828.9|824.4|828.6|824.1|58
1647572210000|2022-03-18 02:56:50|828.4|823.9|828.6|824.1|828.6|824.1|828.4|823.9|73
1647572220000|2022-03-18 02:57:00|||||||||17
1647572230000|2022-03-18 02:57:10|828.9|824.4|828.9|824.4|828.9|824.4|828.6|824.1|43
1647572240000|2022-03-18 02:57:20|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|37
1647572250000|2022-03-18 02:57:30|828.9|824.4|829|824.5|829.4|824.9|828.9|824.4|75
1647572260000|2022-03-18 02:57:40|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|10
1647572270000|2022-03-18 02:57:50|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|53
1647572280000|2022-03-18 02:58:00|828.9|824.4|828.6|824.1|828.9|824.4|828.6|824.1|38
1647572290000|2022-03-18 02:58:10|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|57
1647572300000|2022-03-18 02:58:20|829.1|824.6|829.4|824.9|829.4|824.9|829.1|824.6|41
1647572310000|2022-03-18 02:58:30|||||||||36
1647572320000|2022-03-18 02:58:40|||||||||8
1647572330000|2022-03-18 02:58:50|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|43
1647572340000|2022-03-18 02:59:00|||||||||29
1647572350000|2022-03-18 02:59:10|||||||||15
1647572360000|2022-03-18 02:59:20|829.6|825.1|830.1|825.6|830.1|825.6|829.6|825.1|412
1647572370000|2022-03-18 02:59:30|||||||||34
1647572380000|2022-03-18 02:59:40|||||||||107
1647572390000|2022-03-18 02:59:50|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|99
1647572400000|2022-03-18 03:00:00|829.7|825.2|830.8|826.3|830.8|826.3|829.6|825.1|301
1647572410000|2022-03-18 03:00:10|830.6|826.1|830.6|826.1|830.8|826.3|830.3|825.8|100
1647572420000|2022-03-18 03:00:20|830.3|825.8|830.6|826.1|830.6|826.1|829.8|825.3|162
1647572430000|2022-03-18 03:00:30|830.8|826.3|831.1|826.6|831.1|826.6|830.8|826.3|56
1647572440000|2022-03-18 03:00:40|830.9|826.4|830.6|826.1|830.9|826.4|830.6|826.1|34
1647572450000|2022-03-18 03:00:50|830.8|826.3|830.8|826.3|831.1|826.6|830.8|826.3|49
1647572460000|2022-03-18 03:01:00|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|54
1647572470000|2022-03-18 03:01:10|830.1|825.6|830.6|826.1|830.6|826.1|830.1|825.6|81
1647572480000|2022-03-18 03:01:20|830.4|825.9|830.6|826.1|830.6|826.1|830.3|825.8|12
1647572490000|2022-03-18 03:01:30|830.5|826|830.6|826.1|830.6|826.1|830.1|825.6|86
1647572500000|2022-03-18 03:01:40|830.3|825.8|830.6|826.1|830.6|826.1|830.3|825.8|50
1647572510000|2022-03-18 03:01:50|||||||||22
1647572520000|2022-03-18 03:02:00|830.9|826.4|831.1|826.6|831.1|826.6|830.9|826.4|108
1647572530000|2022-03-18 03:02:10|830.6|826.1|830.6|826.1|830.7|826.2|830.1|825.6|172
1647572540000|2022-03-18 03:02:20|830.8|826.3|831.1|826.6|831.1|826.6|830.6|826.1|45
1647572550000|2022-03-18 03:02:30|830.8|826.3|830.6|826.1|830.8|826.3|830.6|826.1|49
1647572560000|2022-03-18 03:02:40|||||||||4
1647572570000|2022-03-18 03:02:50|||||||||7
1647572580000|2022-03-18 03:03:00|||||||||7
1647572590000|2022-03-18 03:03:10|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|57
1647572600000|2022-03-18 03:03:20|830.8|826.3|830.8|826.3|830.8|826.3|830.8|826.3|28
1647572610000|2022-03-18 03:03:30|830.9|826.4|830.9|826.4|830.9|826.4|830.8|826.3|5
1647572620000|2022-03-18 03:03:40|830.6|826.1|831.1|826.6|831.1|826.6|830.6|826.1|109
1647572630000|2022-03-18 03:03:50|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|182
1647572640000|2022-03-18 03:04:00|831.1|826.6|830.9|826.4|831.1|826.6|830.6|826.1|94
1647572650000|2022-03-18 03:04:10|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|15
1647572660000|2022-03-18 03:04:20|830.5|826|830.5|826|830.5|826|830.5|826|58
1647572670000|2022-03-18 03:04:30|830.4|825.9|830.4|825.9|830.5|826|830.4|825.9|31
1647572680000|2022-03-18 03:04:40|830.5|826|830.1|825.6|830.6|826.1|830.1|825.6|17
1647572690000|2022-03-18 03:04:50|829.8|825.3|829.1|824.6|829.8|825.3|829.1|824.6|74
1647572700000|2022-03-18 03:05:00|829.4|824.9|829.4|824.9|829.6|825.1|829.3|824.8|69
1647572710000|2022-03-18 03:05:10|||||||||103
1647572720000|2022-03-18 03:05:20|829.1|824.6|829.1|824.6|829.4|824.9|829.1|824.6|27
1647572730000|2022-03-18 03:05:30|829.4|824.9|829.6|825.1|829.6|825.1|829.3|824.8|107
1647572740000|2022-03-18 03:05:40|829.1|824.6|828.6|824.1|829.1|824.6|828.6|824.1|82
1647572750000|2022-03-18 03:05:50|||||||||84
1647572760000|2022-03-18 03:06:00|||||||||59
1647572770000|2022-03-18 03:06:10|828.4|823.9|828.9|824.4|829|824.5|828.4|823.9|104
1647572780000|2022-03-18 03:06:20|829.1|824.6|828.9|824.4|829.1|824.6|828.9|824.4|88
1647572790000|2022-03-18 03:06:30|829.1|824.6|828.9|824.4|829.1|824.6|828.9|824.4|49
1647572800000|2022-03-18 03:06:40|828.8|824.3|828.6|824.1|828.8|824.3|828.6|824.1|117
1647572810000|2022-03-18 03:06:50|828.9|824.4|828.9|824.4|828.9|824.4|828.7|824.2|58
1647572820000|2022-03-18 03:07:00|828.8|824.3|828.9|824.4|828.9|824.4|828.8|824.3|35
1647572830000|2022-03-18 03:07:10|||||||||11
1647572840000|2022-03-18 03:07:20|||||||||15
1647572850000|2022-03-18 03:07:30|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|85
1647572860000|2022-03-18 03:07:40|829|824.5|829.1|824.6|829.1|824.6|828.9|824.4|80
1647572870000|2022-03-18 03:07:50|829|824.5|828.9|824.4|829|824.5|828.9|824.4|15
1647572880000|2022-03-18 03:08:00|829.1|824.6|829|824.5|829.1|824.6|829|824.5|131
1647572890000|2022-03-18 03:08:10|828.9|824.4|828.9|824.4|829.1|824.6|828.9|824.4|42
1647572900000|2022-03-18 03:08:20|829|824.5|828.9|824.4|829|824.5|828.8|824.3|39
1647572910000|2022-03-18 03:08:30|||||||||66
1647572920000|2022-03-18 03:08:40|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|60
1647572930000|2022-03-18 03:08:50|829.4|824.9|829.4|824.9|829.4|824.9|829.1|824.6|51
1647572940000|2022-03-18 03:09:00|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|13
1647572950000|2022-03-18 03:09:10|||||||||10
1647572960000|2022-03-18 03:09:20|||||||||2
1647572970000|2022-03-18 03:09:30|||||||||34
1647572980000|2022-03-18 03:09:40|829.4|824.9|829.6|825.1|829.6|825.1|829.4|824.9|100
1647572990000|2022-03-18 03:09:50|829.4|824.9|829.1|824.6|829.5|825|829.1|824.6|56
1647573000000|2022-03-18 03:10:00|829.4|824.9|829.3|824.8|829.4|824.9|829.3|824.8|17
1647573010000|2022-03-18 03:10:10|829.4|824.9|830.1|825.6|830.1|825.6|829.4|824.9|237
1647573020000|2022-03-18 03:10:20|829.8|825.3|829.6|825.1|829.8|825.3|829.6|825.1|47
1647573030000|2022-03-18 03:10:30|829.7|825.2|829.6|825.1|829.7|825.2|829.6|825.1|39
1647573040000|2022-03-18 03:10:40|829.7|825.2|829.6|825.1|829.9|825.4|829.6|825.1|27
1647573050000|2022-03-18 03:10:50|||||||||13
1647573060000|2022-03-18 03:11:00|||||||||17
1647573070000|2022-03-18 03:11:10|829.4|824.9|829.1|824.6|829.4|824.9|829.1|824.6|85
1647573080000|2022-03-18 03:11:20|829.4|824.9|829.1|824.6|829.4|824.9|829.1|824.6|31
1647573090000|2022-03-18 03:11:30|829.2|824.7|829.3|824.8|829.3|824.8|829.2|824.7|71
1647573100000|2022-03-18 03:11:40|||||||||38
1647573110000|2022-03-18 03:11:50|||||||||18
1647573120000|2022-03-18 03:12:00|829.1|824.6|829.3|824.8|829.3|824.8|829.1|824.6|54
1647573130000|2022-03-18 03:12:10|||||||||6
1647573140000|2022-03-18 03:12:20|||||||||40
1647573150000|2022-03-18 03:12:30|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|44
1647573160000|2022-03-18 03:12:40|||||||||15
1647573170000|2022-03-18 03:12:50|828.6|824.1|828.3|823.8|828.6|824.1|828.3|823.8|261
1647573180000|2022-03-18 03:13:00|||||||||51
1647573190000|2022-03-18 03:13:10|828.5|824|828.4|823.9|828.8|824.3|828.3|823.8|90
1647573200000|2022-03-18 03:13:20|828.3|823.8|828.1|823.6|828.3|823.8|828.1|823.6|326
1647573210000|2022-03-18 03:13:30|828.2|823.7|828.3|823.8|828.3|823.8|828.2|823.7|69
1647573220000|2022-03-18 03:13:40|828.1|823.6|827.8|823.3|828.1|823.6|827.8|823.3|151
1647573230000|2022-03-18 03:13:50|828.1|823.6|828|823.5|828.1|823.6|828|823.5|202
1647573240000|2022-03-18 03:14:00|827.9|823.4|827.3|822.8|827.9|823.4|827.3|822.8|639
1647573250000|2022-03-18 03:14:10|827.4|822.9|827.4|822.9|827.4|822.9|827.2|822.7|195
1647573260000|2022-03-18 03:14:20|827.2|822.7|827.1|822.6|827.3|822.8|827.1|822.6|143
1647573270000|2022-03-18 03:14:30|827.4|822.9|827.1|822.6|827.4|822.9|827.1|822.6|131
1647573280000|2022-03-18 03:14:40|827.4|822.9|827.9|823.4|827.9|823.4|827.4|822.9|270
1647573290000|2022-03-18 03:14:50|827.6|823.1|827.4|822.9|827.6|823.1|827.4|822.9|103
1647573300000|2022-03-18 03:15:00|||||||||84
1647573310000|2022-03-18 03:15:10|827.6|823.1|827.4|822.9|827.9|823.4|827.4|822.9|349
1647573320000|2022-03-18 03:15:20|||||||||113
1647573330000|2022-03-18 03:15:30|827.2|822.7|827.2|822.7|827.2|822.7|826.9|822.4|310
1647573340000|2022-03-18 03:15:40|826.9|822.4|826.7|822.2|826.9|822.4|826.7|822.2|246
1647573350000|2022-03-18 03:15:50|826.9|822.4|826.4|821.9|826.9|822.4|826.4|821.9|236
1647573360000|2022-03-18 03:16:00|826.2|821.7|825.7|821.2|826.2|821.7|825.4|820.9|787
1647573370000|2022-03-18 03:16:10|825.9|821.4|825.7|821.2|825.9|821.4|825.7|821.2|214
1647573380000|2022-03-18 03:16:20|825.9|821.4|825.7|821.2|825.9|821.4|825.7|821.2|175
1647573390000|2022-03-18 03:16:30|||||||||220
1647573400000|2022-03-18 03:16:40|825.6|821.1|825.7|821.2|825.7|821.2|825.4|820.9|190
1647573410000|2022-03-18 03:16:50|||||||||109
1647573420000|2022-03-18 03:17:00|825.4|820.9|825.7|821.2|825.7|821.2|825.4|820.9|417
1647573430000|2022-03-18 03:17:10|||||||||143
1647573440000|2022-03-18 03:17:20|826.2|821.7|826.1|821.6|826.4|821.9|826.1|821.6|692
1647573450000|2022-03-18 03:17:30|825.9|821.4|826.4|821.9|826.4|821.9|825.9|821.4|76
1647573460000|2022-03-18 03:17:40|826.1|821.6|826.4|821.9|826.4|821.9|826.1|821.6|114
1647573470000|2022-03-18 03:17:50|826.6|822.1|826.9|822.4|826.9|822.4|826.6|822.1|122
1647573480000|2022-03-18 03:18:00|826.8|822.3|827.2|822.7|827.2|822.7|826.8|822.3|86
1647573490000|2022-03-18 03:18:10|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|43
1647573500000|2022-03-18 03:18:20|||||||||39
1647573510000|2022-03-18 03:18:30|||||||||21
1647573520000|2022-03-18 03:18:40|826.7|822.2|826.4|821.9|826.7|822.2|826.4|821.9|91
1647573530000|2022-03-18 03:18:50|826.7|822.2|826.5|822|826.8|822.3|826.4|821.9|104
1647573540000|2022-03-18 03:19:00|826.4|821.9|826.4|821.9|826.6|822.1|826.4|821.9|35
1647573550000|2022-03-18 03:19:10|||||||||17
1647573560000|2022-03-18 03:19:20|826.1|821.6|825.6|821.1|826.1|821.6|825.6|821.1|241
1647573570000|2022-03-18 03:19:30|825.4|820.9|824.6|820.1|825.4|820.9|824.6|820.1|471
1647573580000|2022-03-18 03:19:40|824.5|820|824.4|819.9|824.9|820.4|824.4|819.9|582
1647573590000|2022-03-18 03:19:50|824.2|819.7|824.2|819.7|824.2|819.7|824.1|819.6|717
1647573600000|2022-03-18 03:20:00|824|819.5|824.7|820.2|824.7|820.2|823.7|819.2|523
1647573610000|2022-03-18 03:20:10|824.9|820.4|824.7|820.2|825.2|820.7|824.7|820.2|373
1647573620000|2022-03-18 03:20:20|824.9|820.4|825.4|820.9|825.4|820.9|824.9|820.4|247
1647573630000|2022-03-18 03:20:30|825.2|820.7|824.9|820.4|825.2|820.7|824.9|820.4|184
1647573640000|2022-03-18 03:20:40|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|96
1647573650000|2022-03-18 03:20:50|||||||||163
1647573660000|2022-03-18 03:21:00|824.9|820.4|826.3|821.8|826.3|821.8|824.9|820.4|222
1647573670000|2022-03-18 03:21:10|826.4|821.9|826.4|821.9|826.9|822.4|825.9|821.4|322
1647573680000|2022-03-18 03:21:20|826.1|821.6|825.9|821.4|826.1|821.6|825.9|821.4|144
1647573690000|2022-03-18 03:21:30|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|39
1647573700000|2022-03-18 03:21:40|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|23
1647573710000|2022-03-18 03:21:50|825.6|821.1|825.8|821.3|825.8|821.3|825.6|821.1|123
1647573720000|2022-03-18 03:22:00|825.6|821.1|825.7|821.2|825.9|821.4|825.6|821.1|142
1647573730000|2022-03-18 03:22:10|825.4|820.9|825.9|821.4|826.4|821.9|825.4|820.9|290
1647573740000|2022-03-18 03:22:20|826.2|821.7|826.4|821.9|826.4|821.9|826.2|821.7|190
1647573750000|2022-03-18 03:22:30|||||||||111
1647573760000|2022-03-18 03:22:40|826.7|822.2|826.7|822.2|826.7|822.2|826.4|821.9|59
1647573770000|2022-03-18 03:22:50|826.2|821.7|826.2|821.7|826.4|821.9|826.2|821.7|57
1647573780000|2022-03-18 03:23:00|826.4|821.9|825.2|820.7|826.4|821.9|825.2|820.7|384
1647573790000|2022-03-18 03:23:10|825.1|820.6|825.2|820.7|825.2|820.7|825.1|820.6|42
1647573800000|2022-03-18 03:23:20|824.9|820.4|824.7|820.2|825.2|820.7|824.7|820.2|200
1647573810000|2022-03-18 03:23:30|824.9|820.4|825|820.5|825.2|820.7|824.7|820.2|369
1647573820000|2022-03-18 03:23:40|825.2|820.7|825.5|821|825.5|821|825|820.5|75
1647573830000|2022-03-18 03:23:50|||||||||46
1647573840000|2022-03-18 03:24:00|825.7|821.2|826.2|821.7|826.2|821.7|825.7|821.2|115
1647573850000|2022-03-18 03:24:10|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|75
1647573860000|2022-03-18 03:24:20|826.2|821.7|825.7|821.2|826.2|821.7|825.7|821.2|126
1647573870000|2022-03-18 03:24:30|825.9|821.4|826.4|821.9|826.4|821.9|825.9|821.4|73
1647573880000|2022-03-18 03:24:40|826.7|822.2|826.7|822.2|826.7|822.2|826.2|821.7|51
1647573890000|2022-03-18 03:24:50|826.9|822.4|827.2|822.7|827.2|822.7|826.9|822.4|138
1647573900000|2022-03-18 03:25:00|826.9|822.4|826.4|821.9|826.9|822.4|826.4|821.9|275
1647573910000|2022-03-18 03:25:10|826.2|821.7|825.9|821.4|826.2|821.7|825.9|821.4|85
1647573920000|2022-03-18 03:25:20|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|45
1647573930000|2022-03-18 03:25:30|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|83
1647573940000|2022-03-18 03:25:40|826.4|821.9|826.2|821.7|826.4|821.9|826.2|821.7|54
1647573950000|2022-03-18 03:25:50|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|30
1647573960000|2022-03-18 03:26:00|826.1|821.6|826.7|822.2|826.7|822.2|826.1|821.6|149
1647573970000|2022-03-18 03:26:10|827|822.5|826.7|822.2|827|822.5|826.7|822.2|11
1647573980000|2022-03-18 03:26:20|826.9|822.4|827.2|822.7|827.2|822.7|826.9|822.4|114
1647573990000|2022-03-18 03:26:30|||||||||50
1647574000000|2022-03-18 03:26:40|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|225
1647574010000|2022-03-18 03:26:50|||||||||103
1647574020000|2022-03-18 03:27:00|||||||||67
1647574030000|2022-03-18 03:27:10|827.9|823.4|827.1|822.6|827.9|823.4|827.1|822.6|473
1647574040000|2022-03-18 03:27:20|826.9|822.4|826.9|822.4|827|822.5|826.9|822.4|83
1647574050000|2022-03-18 03:27:30|826.6|822.1|826.2|821.7|826.6|822.1|826.2|821.7|121
1647574060000|2022-03-18 03:27:40|826|821.5|826.2|821.7|826.2|821.7|825.7|821.2|254
1647574070000|2022-03-18 03:27:50|||||||||65
1647574080000|2022-03-18 03:28:00|826|821.5|826.2|821.7|826.3|821.8|826|821.5|143
1647574090000|2022-03-18 03:28:10|826.4|821.9|826.7|822.2|826.7|822.2|826.3|821.8|23
1647574100000|2022-03-18 03:28:20|827.1|822.6|826.9|822.4|827.1|822.6|826.9|822.4|39
1647574110000|2022-03-18 03:28:30|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|7
1647574120000|2022-03-18 03:28:40|||||||||60
1647574130000|2022-03-18 03:28:50|827.4|822.9|827.2|822.7|827.4|822.9|827.2|822.7|57
1647574140000|2022-03-18 03:29:00|827.4|822.9|827.4|822.9|827.4|822.9|827.3|822.8|80
1647574150000|2022-03-18 03:29:10|827.2|822.7|827.4|822.9|827.4|822.9|827.2|822.7|78
1647574160000|2022-03-18 03:29:20|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|35
1647574170000|2022-03-18 03:29:30|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|90
1647574180000|2022-03-18 03:29:40|827.5|823|827.7|823.2|827.9|823.4|827.5|823|202
1647574190000|2022-03-18 03:29:50|827.6|823.1|827.4|822.9|827.6|823.1|827.4|822.9|182
1647581400000|2022-03-18 05:30:00|827.1|822.6|826.1|821.6|829.1|824.6|826.1|821.6|1200
1647581410000|2022-03-18 05:30:10|826.3|821.8|825.9|821.4|826.6|822.1|825.6|821.1|269
1647581420000|2022-03-18 05:30:20|825.6|821.1|825.4|820.9|825.6|821.1|825.4|820.9|191
1647581430000|2022-03-18 05:30:30|825.6|821.1|825.9|821.4|826.5|822|825.6|821.1|263
1647581440000|2022-03-18 05:30:40|825.7|821.2|825.6|821.1|826.2|821.7|825.6|821.1|222
1647581450000|2022-03-18 05:30:50|825.4|820.9|824.7|820.2|825.6|821.1|824.4|819.9|285
1647581460000|2022-03-18 05:31:00|824.9|820.4|824.7|820.2|824.9|820.4|824.2|819.7|479
1647581470000|2022-03-18 05:31:10|825.2|820.7|825.1|820.6|825.2|820.7|824.9|820.4|338
1647581480000|2022-03-18 05:31:20|825|820.5|824|819.5|825|820.5|824|819.5|709
1647581490000|2022-03-18 05:31:30|823.7|819.2|823|818.5|823.7|819.2|823|818.5|1195
1647581500000|2022-03-18 05:31:40|822.8|818.3|823.2|818.7|823.2|818.7|822.5|818|1356
1647581510000|2022-03-18 05:31:50|823.4|818.9|823.6|819.1|823.9|819.4|823.2|818.7|413
1647581520000|2022-03-18 05:32:00|823.7|819.2|823.2|818.7|823.8|819.3|823.2|818.7|330
1647581530000|2022-03-18 05:32:10|823.4|818.9|822.9|818.4|823.4|818.9|822.9|818.4|174
1647581540000|2022-03-18 05:32:20|823.2|818.7|822.9|818.4|823.4|818.9|822.4|817.9|650
1647581550000|2022-03-18 05:32:30|822.8|818.3|823.2|818.7|823.3|818.8|822.8|818.3|454
1647581560000|2022-03-18 05:32:40|823.1|818.6|822.9|818.4|823.1|818.6|822.7|818.2|205
1647581570000|2022-03-18 05:32:50|822.7|818.2|822.7|818.2|822.7|818.2|822.4|817.9|313
1647581580000|2022-03-18 05:33:00|822.5|818|822.5|818|822.7|818.2|822.5|818|381
1647581590000|2022-03-18 05:33:10|822.7|818.2|822.7|818.2|822.7|818.2|822.2|817.7|501
1647581600000|2022-03-18 05:33:20|822.4|817.9|822.7|818.2|823.2|818.7|822.4|817.9|348
1647581610000|2022-03-18 05:33:30|822.9|818.4|822.8|818.3|822.9|818.4|822.7|818.2|243
1647581620000|2022-03-18 05:33:40|822.9|818.4|822.7|818.2|822.9|818.4|822.7|818.2|156
1647581630000|2022-03-18 05:33:50|822.5|818|822.5|818|822.7|818.2|822.2|817.7|404
1647581640000|2022-03-18 05:34:00|||||||||182
1647581650000|2022-03-18 05:34:10|822.7|818.2|823.2|818.7|823.2|818.7|822.7|818.2|326
1647581660000|2022-03-18 05:34:20|823|818.5|823.2|818.7|823.2|818.7|822.7|818.2|217
1647581670000|2022-03-18 05:34:30|822.9|818.4|823.2|818.7|823.4|818.9|822.9|818.4|200
1647581680000|2022-03-18 05:34:40|823.1|818.6|823.2|818.7|823.4|818.9|823.1|818.6|101
1647581690000|2022-03-18 05:34:50|823.3|818.8|823.2|818.7|823.4|818.9|823.1|818.6|159
1647581700000|2022-03-18 05:35:00|823.3|818.8|823.4|818.9|823.6|819.1|823.2|818.7|164
1647581710000|2022-03-18 05:35:10|823.3|818.8|823.7|819.2|823.7|819.2|823.2|818.7|169
1647581720000|2022-03-18 05:35:20|823.2|818.7|823.4|818.9|823.4|818.9|823.2|818.7|61
1647581730000|2022-03-18 05:35:30|823.3|818.8|823.4|818.9|823.4|818.9|823.2|818.7|88
1647581740000|2022-03-18 05:35:40|823.7|819.2|823.7|819.2|823.7|819.2|823.4|818.9|63
1647581750000|2022-03-18 05:35:50|823.4|818.9|823.2|818.7|823.7|819.2|823.2|818.7|153
1647581760000|2022-03-18 05:36:00|823.4|818.9|822.6|818.1|823.4|818.9|822.6|818.1|368
1647581770000|2022-03-18 05:36:10|822.4|817.9|821.7|817.2|822.4|817.9|821.7|817.2|1106
1647581780000|2022-03-18 05:36:20|821.4|816.9|821.7|817.2|821.7|817.2|820.5|816|1282
1647581790000|2022-03-18 05:36:30|821.5|817|821.7|817.2|821.7|817.2|821.2|816.7|297
1647581800000|2022-03-18 05:36:40|822.2|817.7|821.7|817.2|822.2|817.7|821.7|817.2|209
1647581810000|2022-03-18 05:36:50|821.9|817.4|821.7|817.2|821.9|817.4|821.7|817.2|293
1647581820000|2022-03-18 05:37:00|821.9|817.4|821.9|817.4|821.9|817.4|821.4|816.9|198
1647581830000|2022-03-18 05:37:10|821.7|817.2|822.3|817.8|822.4|817.9|821.7|817.2|181
1647581840000|2022-03-18 05:37:20|822.4|817.9|822.2|817.7|822.4|817.9|822.2|817.7|70
1647581850000|2022-03-18 05:37:30|822.4|817.9|822.4|817.9|822.4|817.9|822.2|817.7|91
1647581860000|2022-03-18 05:37:40|||||||||69
1647581870000|2022-03-18 05:37:50|822.7|818.2|822.9|818.4|822.9|818.4|822.7|818.2|138
1647581880000|2022-03-18 05:38:00|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|184
1647581890000|2022-03-18 05:38:10|822.2|817.7|822.4|817.9|822.9|818.4|822.2|817.7|286
1647581900000|2022-03-18 05:38:20|||||||||73
1647581910000|2022-03-18 05:38:30|||||||||38
1647581920000|2022-03-18 05:38:40|||||||||35
1647581930000|2022-03-18 05:38:50|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|76
1647581940000|2022-03-18 05:39:00|||||||||83
1647581950000|2022-03-18 05:39:10|823|818.5|823.4|818.9|823.9|819.4|823|818.5|271
1647581960000|2022-03-18 05:39:20|823.5|819|823.9|819.4|823.9|819.4|823.5|819|203
1647581970000|2022-03-18 05:39:30|824.4|819.9|824.4|819.9|824.4|819.9|824.1|819.6|372
1647581980000|2022-03-18 05:39:40|824.2|819.7|824.1|819.6|824.6|820.1|824.1|819.6|264
1647581990000|2022-03-18 05:39:50|824.4|819.9|823.6|819.1|824.4|819.9|823.6|819.1|312
1647582000000|2022-03-18 05:40:00|823.9|819.4|823.9|819.4|824.1|819.6|823.9|819.4|170
1647582010000|2022-03-18 05:40:10|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|111
1647582020000|2022-03-18 05:40:20|824|819.5|823.9|819.4|824.1|819.6|823.9|819.4|83
1647582030000|2022-03-18 05:40:30|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|87
1647582040000|2022-03-18 05:40:40|823.9|819.4|824.1|819.6|824.1|819.6|823.7|819.2|158
1647582050000|2022-03-18 05:40:50|824|819.5|824.1|819.6|824.1|819.6|823.9|819.4|64
1647582060000|2022-03-18 05:41:00|824.4|819.9|824.6|820.1|824.6|820.1|824.4|819.9|183
1647582070000|2022-03-18 05:41:10|824.5|820|823.9|819.4|824.5|820|823.9|819.4|235
1647582080000|2022-03-18 05:41:20|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|73
1647582090000|2022-03-18 05:41:30|824.4|819.9|824.1|819.6|824.5|820|823.9|819.4|172
1647582100000|2022-03-18 05:41:40|824.4|819.9|824.6|820.1|824.6|820.1|824.4|819.9|90
1647582110000|2022-03-18 05:41:50|824.7|820.2|824.4|819.9|824.7|820.2|823.9|819.4|163
1647582120000|2022-03-18 05:42:00|824.2|819.7|824.7|820.2|824.7|820.2|824.2|819.7|164
1647582130000|2022-03-18 05:42:10|824.9|820.4|825.2|820.7|825.2|820.7|824.7|820.2|85
1647582140000|2022-03-18 05:42:20|824.8|820.3|824.7|820.2|824.9|820.4|824.7|820.2|76
1647582150000|2022-03-18 05:42:30|824.6|820.1|824.7|820.2|824.7|820.2|824.6|820.1|135
1647582160000|2022-03-18 05:42:40|824.6|820.1|824.7|820.2|824.7|820.2|824.3|819.8|58
1647582170000|2022-03-18 05:42:50|824.6|820.1|824.7|820.2|824.7|820.2|824.6|820.1|27
1647582180000|2022-03-18 05:43:00|824.6|820.1|824.7|820.2|824.7|820.2|824.6|820.1|64
1647582190000|2022-03-18 05:43:10|||||||||22
1647582200000|2022-03-18 05:43:20|||||||||17
1647582210000|2022-03-18 05:43:30|824.9|820.4|825.2|820.7|825.2|820.7|824.7|820.2|138
1647582220000|2022-03-18 05:43:40|||||||||92
1647582230000|2022-03-18 05:43:50|825.4|820.9|825.4|820.9|825.4|820.9|825.3|820.8|205
1647582240000|2022-03-18 05:44:00|825.6|821.1|825.4|820.9|825.9|821.4|825.4|820.9|228
1647582250000|2022-03-18 05:44:10|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|72
1647582260000|2022-03-18 05:44:20|825.4|820.9|825.2|820.7|825.4|820.9|824.9|820.4|122
1647582270000|2022-03-18 05:44:30|824.9|820.4|824.9|820.4|824.9|820.4|824.7|820.2|161
1647582280000|2022-03-18 05:44:40|824.7|820.2|824.9|820.4|824.9|820.4|824.7|820.2|134
1647582290000|2022-03-18 05:44:50|||||||||49
1647582300000|2022-03-18 05:45:00|||||||||42
1647582310000|2022-03-18 05:45:10|||||||||64
1647582320000|2022-03-18 05:45:20|824.8|820.3|824.8|820.3|824.9|820.4|824.8|820.3|34
1647582330000|2022-03-18 05:45:30|824.9|820.4|824.7|820.2|824.9|820.4|824.6|820.1|18
1647582340000|2022-03-18 05:45:40|||||||||32
1647582350000|2022-03-18 05:45:50|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|83
1647582360000|2022-03-18 05:46:00|823.9|819.4|824.1|819.6|824.1|819.6|823.9|819.4|48
1647582370000|2022-03-18 05:46:10|823.9|819.4|823.9|819.4|824.1|819.6|823.9|819.4|24
1647582380000|2022-03-18 05:46:20|||||||||49
1647582390000|2022-03-18 05:46:30|||||||||12
1647582400000|2022-03-18 05:46:40|||||||||44
1647582410000|2022-03-18 05:46:50|||||||||33
1647582420000|2022-03-18 05:47:00|824|819.5|824.9|820.4|824.9|820.4|824|819.5|332
1647582430000|2022-03-18 05:47:10|824.8|820.3|824.4|819.9|824.9|820.4|824.1|819.6|133
1647582440000|2022-03-18 05:47:20|824.2|819.7|824.4|819.9|824.4|819.9|824.2|819.7|39
1647582450000|2022-03-18 05:47:30|824.1|819.6|823.9|819.4|824.1|819.6|823.9|819.4|68
1647582460000|2022-03-18 05:47:40|824.1|819.6|824.4|819.9|824.4|819.9|824|819.5|26
1647582470000|2022-03-18 05:47:50|824.1|819.6|824.4|819.9|824.4|819.9|824.1|819.6|21
1647582480000|2022-03-18 05:48:00|824.2|819.7|824.1|819.6|824.4|819.9|824.1|819.6|10
1647582490000|2022-03-18 05:48:10|824.2|819.7|824.2|819.7|824.4|819.9|824.1|819.6|46
1647582500000|2022-03-18 05:48:20|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|20
1647582510000|2022-03-18 05:48:30|||||||||6
1647582520000|2022-03-18 05:48:40|824.1|819.6|824.4|819.9|824.4|819.9|824.1|819.6|17
1647582530000|2022-03-18 05:48:50|824.1|819.6|824.2|819.7|824.2|819.7|824.1|819.6|45
1647582540000|2022-03-18 05:49:00|824.1|819.6|823.6|819.1|824.1|819.6|823.6|819.1|98
1647582550000|2022-03-18 05:49:10|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|30
1647582560000|2022-03-18 05:49:20|823.7|819.2|823.1|818.6|823.7|819.2|822.9|818.4|336
1647582570000|2022-03-18 05:49:30|823.3|818.8|823.4|818.9|823.7|819.2|823.2|818.7|42
1647582580000|2022-03-18 05:49:40|823.2|818.7|823.4|818.9|823.4|818.9|823.2|818.7|117
1647582590000|2022-03-18 05:49:50|823.2|818.7|823.7|819.2|823.7|819.2|823.2|818.7|174
1647582600000|2022-03-18 05:50:00|823.5|819|823.2|818.7|823.5|819|823.2|818.7|110
1647582610000|2022-03-18 05:50:10|||||||||363
1647582620000|2022-03-18 05:50:20|823.4|818.9|823.2|818.7|823.4|818.9|823.2|818.7|99
1647582630000|2022-03-18 05:50:30|822.9|818.4|823.2|818.7|823.2|818.7|822.9|818.4|15
1647582640000|2022-03-18 05:50:40|823.4|818.9|823.2|818.7|823.4|818.9|823.2|818.7|78
1647582650000|2022-03-18 05:50:50|823|818.5|822.7|818.2|823|818.5|822.7|818.2|171
1647582660000|2022-03-18 05:51:00|823.2|818.7|823.2|818.7|823.2|818.7|823.1|818.6|109
1647582670000|2022-03-18 05:51:10|823.1|818.6|822.9|818.4|823.2|818.7|822.9|818.4|68
1647582680000|2022-03-18 05:51:20|823.2|818.7|822.9|818.4|823.2|818.7|822.9|818.4|42
1647582690000|2022-03-18 05:51:30|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|134
1647582700000|2022-03-18 05:51:40|822.9|818.4|823.2|818.7|823.2|818.7|822.7|818.2|139
1647582710000|2022-03-18 05:51:50|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|198
1647582720000|2022-03-18 05:52:00|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|14
1647582730000|2022-03-18 05:52:10|824|819.5|824.2|819.7|824.2|819.7|824|819.5|207
1647582740000|2022-03-18 05:52:20|824.1|819.6|823.7|819.2|824.2|819.7|823.7|819.2|58
1647582750000|2022-03-18 05:52:30|823.9|819.4|823.7|819.2|823.9|819.4|823.7|819.2|46
1647582760000|2022-03-18 05:52:40|||||||||21
1647582770000|2022-03-18 05:52:50|||||||||19
1647582780000|2022-03-18 05:53:00|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|42
1647582790000|2022-03-18 05:53:10|823.7|819.2|823.4|818.9|823.9|819.4|823.2|818.7|344
1647582800000|2022-03-18 05:53:20|||||||||40
1647582810000|2022-03-18 05:53:30|||||||||35
1647582820000|2022-03-18 05:53:40|||||||||10
1647582830000|2022-03-18 05:53:50|||||||||110
1647582840000|2022-03-18 05:54:00|823.5|819|823.4|818.9|823.5|819|823.3|818.8|90
1647582850000|2022-03-18 05:54:10|823.2|818.7|824.2|819.7|824.2|819.7|823.2|818.7|69
1647582860000|2022-03-18 05:54:20|824.4|819.9|824.4|819.9|824.7|820.2|824.4|819.9|186
1647582870000|2022-03-18 05:54:30|824.7|820.2|824.4|819.9|824.7|820.2|824.4|819.9|63
1647582880000|2022-03-18 05:54:40|||||||||24
1647582890000|2022-03-18 05:54:50|824.2|819.7|824.4|819.9|824.4|819.9|824.2|819.7|83
1647582900000|2022-03-18 05:55:00|824.9|820.4|824.4|819.9|824.9|820.4|824.4|819.9|275
1647582910000|2022-03-18 05:55:10|824.6|820.1|824.9|820.4|824.9|820.4|824.6|820.1|51
1647582920000|2022-03-18 05:55:20|825.2|820.7|825.4|820.9|825.4|820.9|825.2|820.7|336
1647582930000|2022-03-18 05:55:30|825.7|821.2|825.9|821.4|825.9|821.4|825.7|821.2|473
1647582940000|2022-03-18 05:55:40|826.1|821.6|825.9|821.4|826.1|821.6|825.9|821.4|287
1647582950000|2022-03-18 05:55:50|826.1|821.6|825.9|821.4|826.1|821.6|825.9|821.4|76
1647582960000|2022-03-18 05:56:00|||||||||63
1647582970000|2022-03-18 05:56:10|826.1|821.6|825.9|821.4|826.1|821.6|825.9|821.4|234
1647582980000|2022-03-18 05:56:20|825.6|821.1|825.9|821.4|825.9|821.4|825.6|821.1|122
1647582990000|2022-03-18 05:56:30|826.1|821.6|825.6|821.1|826.1|821.6|825.6|821.1|160
1647583000000|2022-03-18 05:56:40|||||||||16
1647583010000|2022-03-18 05:56:50|||||||||12
1647583020000|2022-03-18 05:57:00|||||||||42
1647583030000|2022-03-18 05:57:10|||||||||114
1647583040000|2022-03-18 05:57:20|825.5|821|825.4|820.9|825.5|821|825.4|820.9|217
1647583050000|2022-03-18 05:57:30|825.3|820.8|824.7|820.2|825.3|820.8|824.7|820.2|308
1647583060000|2022-03-18 05:57:40|824.9|820.4|823.6|819.1|824.9|820.4|823.5|819|887
1647583070000|2022-03-18 05:57:50|823.7|819.2|824|819.5|824|819.5|823.7|819.2|60
1647583080000|2022-03-18 05:58:00|824.2|819.7|824.7|820.2|824.9|820.4|824.2|819.7|423
1647583090000|2022-03-18 05:58:10|824.4|819.9|824.2|819.7|824.4|819.9|824.2|819.7|94
1647583100000|2022-03-18 05:58:20|||||||||35
1647583110000|2022-03-18 05:58:30|824.3|819.8|824.3|819.8|824.4|819.9|824.2|819.7|43
1647583120000|2022-03-18 05:58:40|824.4|819.9|824.2|819.7|824.7|820.2|824.2|819.7|44
1647583130000|2022-03-18 05:58:50|824.4|819.9|824.7|820.2|824.7|820.2|824.3|819.8|37
1647583140000|2022-03-18 05:59:00|824.5|820|823.5|819|824.5|820|823.5|819|443
1647583150000|2022-03-18 05:59:10|823.4|818.9|823.8|819.3|823.8|819.3|823|818.5|540
1647583160000|2022-03-18 05:59:20|823.6|819.1|824|819.5|824|819.5|823.5|819|20
1647583170000|2022-03-18 05:59:30|823.7|819.2|823.5|819|823.7|819.2|823.5|819|185
1647583180000|2022-03-18 05:59:40|823.2|818.7|823.5|819|823.5|819|823|818.5|382
1647583190000|2022-03-18 05:59:50|823.4|818.9|823.5|819|823.5|819|823|818.5|187
1647583200000|2022-03-18 06:00:00|823.4|818.9|824|819.5|824|819.5|823.2|818.7|219
1647583210000|2022-03-18 06:00:10|823.9|819.4|824|819.5|824|819.5|823.9|819.4|176
1647583220000|2022-03-18 06:00:20|823.9|819.4|823.9|819.4|824|819.5|823.9|819.4|101
1647583230000|2022-03-18 06:00:30|824|819.5|824|819.5|824|819.5|823.9|819.4|36
1647583240000|2022-03-18 06:00:40|823.7|819.2|823.5|819|823.7|819.2|823.5|819|79
1647583250000|2022-03-18 06:00:50|823.7|819.2|823.7|819.2|823.7|819.2|823.6|819.1|77
1647583260000|2022-03-18 06:01:00|||||||||38
1647583270000|2022-03-18 06:01:10|823.5|819|822.2|817.7|823.5|819|822.2|817.7|367
1647583280000|2022-03-18 06:01:20|822.4|817.9|822.7|818.2|822.7|818.2|822.4|817.9|133
1647583290000|2022-03-18 06:01:30|822.9|818.4|822.7|818.2|823.2|818.7|822.7|818.2|100
1647583300000|2022-03-18 06:01:40|822.9|818.4|822.7|818.2|823.2|818.7|822.7|818.2|107
1647583310000|2022-03-18 06:01:50|||||||||51
1647583320000|2022-03-18 06:02:00|822.5|818|822.7|818.2|822.7|818.2|822.5|818|138
1647583330000|2022-03-18 06:02:10|822.5|818|822.7|818.2|822.7|818.2|822.5|818|147
1647583340000|2022-03-18 06:02:20|823|818.5|822.7|818.2|823|818.5|822.7|818.2|88
1647583350000|2022-03-18 06:02:30|||||||||46
1647583360000|2022-03-18 06:02:40|||||||||20
1647583370000|2022-03-18 06:02:50|||||||||36
1647583380000|2022-03-18 06:03:00|822.5|818|822.5|818|822.5|818|822.5|818|257
1647583390000|2022-03-18 06:03:10|822.6|818.1|822.4|817.9|822.7|818.2|822.2|817.7|65
1647583400000|2022-03-18 06:03:20|822.2|817.7|821.9|817.4|822.2|817.7|821.9|817.4|243
1647583410000|2022-03-18 06:03:30|821.7|817.2|821.4|816.9|821.7|817.2|821.4|816.9|440
1647583420000|2022-03-18 06:03:40|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|336
1647583430000|2022-03-18 06:03:50|821.4|816.9|821.9|817.4|821.9|817.4|821.4|816.9|257
1647583440000|2022-03-18 06:04:00|822.1|817.6|822.2|817.7|822.2|817.7|821.9|817.4|93
1647583450000|2022-03-18 06:04:10|822.1|817.6|821.7|817.2|822.1|817.6|821.7|817.2|251
1647583460000|2022-03-18 06:04:20|821.9|817.4|821.6|817.1|821.9|817.4|821.5|817|690
1647583470000|2022-03-18 06:04:30|821.5|817|820|815.5|821.7|817.2|820|815.5|1368
1647583480000|2022-03-18 06:04:40|820.2|815.7|820|815.5|820.2|815.7|820|815.5|557
1647583490000|2022-03-18 06:04:50|820.3|815.8|820.6|816.1|820.7|816.2|820.2|815.7|435
1647583500000|2022-03-18 06:05:00|820.5|816|820.8|816.3|821|816.5|820.5|816|315
1647583510000|2022-03-18 06:05:10|820.5|816|820.8|816.3|821|816.5|820.5|816|316
1647583520000|2022-03-18 06:05:20|821|816.5|821.5|817|821.5|817|821|816.5|183
1647583530000|2022-03-18 06:05:30|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|165
1647583540000|2022-03-18 06:05:40|821.5|817|821.8|817.3|821.8|817.3|821.5|817|189
1647583550000|2022-03-18 06:05:50|821.6|817.1|821.8|817.3|821.8|817.3|821.5|817|236
1647583560000|2022-03-18 06:06:00|822|817.5|822.3|817.8|822.4|817.9|822|817.5|306
1647583570000|2022-03-18 06:06:10|822.5|818|822.3|817.8|822.5|818|821.8|817.3|451
1647583580000|2022-03-18 06:06:20|822.1|817.6|821.8|817.3|822.1|817.6|821.4|816.9|297
1647583590000|2022-03-18 06:06:30|821.5|817|821.7|817.2|821.8|817.3|821.3|816.8|182
1647583600000|2022-03-18 06:06:40|821.8|817.3|821.8|817.3|821.8|817.3|821.3|816.8|111
1647583610000|2022-03-18 06:06:50|821.7|817.2|821.3|816.8|821.8|817.3|821.3|816.8|213
1647583620000|2022-03-18 06:07:00|821.5|817|821.8|817.3|821.8|817.3|821.5|817|128
1647583630000|2022-03-18 06:07:10|822|817.5|822.1|817.6|822.3|817.8|821.8|817.3|86
1647583640000|2022-03-18 06:07:20|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|77
1647583650000|2022-03-18 06:07:30|822.2|817.7|822.9|818.4|822.9|818.4|822.2|817.7|176
1647583660000|2022-03-18 06:07:40|823|818.5|823.3|818.8|823.3|818.8|822.8|818.3|150
1647583670000|2022-03-18 06:07:50|823.5|819|824|819.5|824|819.5|823.5|819|351
1647583680000|2022-03-18 06:08:00|823.5|819|824|819.5|824|819.5|823.5|819|387
1647583690000|2022-03-18 06:08:10|823.8|819.3|823.3|818.8|823.8|819.3|823.3|818.8|109
1647583700000|2022-03-18 06:08:20|823.5|819|823.3|818.8|823.5|819|823.3|818.8|55
1647583710000|2022-03-18 06:08:30|823.4|818.9|823.3|818.8|823.4|818.9|823.3|818.8|98
1647583720000|2022-03-18 06:08:40|823.2|818.7|823.3|818.8|823.5|819|823.2|818.7|173
1647583730000|2022-03-18 06:08:50|823.5|819|823.5|819|823.5|819|823.3|818.8|52
1647583740000|2022-03-18 06:09:00|823.8|819.3|824|819.5|824|819.5|823.8|819.3|126
1647583750000|2022-03-18 06:09:10|||||||||63
1647583760000|2022-03-18 06:09:20|824.3|819.8|824.8|820.3|824.8|820.3|824.3|819.8|253
1647583770000|2022-03-18 06:09:30|825|820.5|825.3|820.8|825.3|820.8|824.8|820.3|297
1647583780000|2022-03-18 06:09:40|825.2|820.7|824.8|820.3|825.2|820.7|824.8|820.3|131
1647583790000|2022-03-18 06:09:50|825|820.5|824.8|820.3|825|820.5|824.8|820.3|127
1647583800000|2022-03-18 06:10:00|||||||||138
1647583810000|2022-03-18 06:10:10|825|820.5|825.8|821.3|825.8|821.3|825|820.5|410
1647583820000|2022-03-18 06:10:20|826|821.5|826.3|821.8|826.3|821.8|826|821.5|435
1647583830000|2022-03-18 06:10:30|826.5|822|826.5|822|826.7|822.2|826.5|822|429
1647583840000|2022-03-18 06:10:40|826.2|821.7|826.5|822|826.5|822|826.2|821.7|264
1647583850000|2022-03-18 06:10:50|826.7|822.2|826.2|821.7|826.7|822.2|826.2|821.7|302
1647583860000|2022-03-18 06:11:00|826|821.5|825.5|821|826|821.5|825.5|821|304
1647583870000|2022-03-18 06:11:10|825.7|821.2|826|821.5|826|821.5|825.7|821.2|168
1647583880000|2022-03-18 06:11:20|825.7|821.2|826.5|822|826.5|822|825.7|821.2|388
1647583890000|2022-03-18 06:11:30|826.2|821.7|827.2|822.7|827.2|822.7|826.2|821.7|913
1647583900000|2022-03-18 06:11:40|827.4|822.9|828|823.5|828|823.5|827.4|822.9|1101
1647583910000|2022-03-18 06:11:50|827.9|823.4|827.2|822.7|827.9|823.4|827.2|822.7|432
1647583920000|2022-03-18 06:12:00|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|265
1647583930000|2022-03-18 06:12:10|826.5|822|826.5|822|826.5|822|826.2|821.7|147
1647583940000|2022-03-18 06:12:20|826.7|822.2|827|822.5|827|822.5|826.5|822|181
1647583950000|2022-03-18 06:12:30|826.7|822.2|826.5|822|826.7|822.2|826.5|822|141
1647583960000|2022-03-18 06:12:40|826.7|822.2|826.5|822|826.7|822.2|826.2|821.7|50
1647583970000|2022-03-18 06:12:50|826.7|822.2|826.2|821.7|826.7|822.2|826|821.5|211
1647583980000|2022-03-18 06:13:00|826.5|822|826.2|821.7|826.5|822|826|821.5|72
1647583990000|2022-03-18 06:13:10|826|821.5|825.7|821.2|826|821.5|825.7|821.2|134
1647584000000|2022-03-18 06:13:20|826|821.5|826|821.5|826|821.5|825.9|821.4|84
1647584010000|2022-03-18 06:13:30|825.9|821.4|826|821.5|826|821.5|825.7|821.2|136
1647584020000|2022-03-18 06:13:40|||||||||25
1647584030000|2022-03-18 06:13:50|||||||||20
1647584040000|2022-03-18 06:14:00|826.2|821.7|826.7|822.2|826.7|822.2|826.2|821.7|168
1647584050000|2022-03-18 06:14:10|826.6|822.1|826.5|822|826.7|822.2|826.5|822|46
1647584060000|2022-03-18 06:14:20|826.6|822.1|826|821.5|826.7|822.2|826|821.5|280
1647584070000|2022-03-18 06:14:30|826.2|821.7|825.5|821|826.4|821.9|825.5|821|280
1647584080000|2022-03-18 06:14:40|||||||||95
1647584090000|2022-03-18 06:14:50|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|79
1647584100000|2022-03-18 06:15:00|825.6|821.1|826|821.5|826|821.5|825.6|821.1|43
1647584110000|2022-03-18 06:15:10|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|63
1647584120000|2022-03-18 06:15:20|825.5|821|825.7|821.2|825.7|821.2|825.5|821|115
1647584130000|2022-03-18 06:15:30|825.5|821|825.1|820.6|825.5|821|825.1|820.6|120
1647584140000|2022-03-18 06:15:40|825.4|820.9|825.5|821|825.5|821|825.2|820.7|92
1647584150000|2022-03-18 06:15:50|825.4|820.9|825.5|821|825.5|821|825.4|820.9|46
1647584160000|2022-03-18 06:16:00|825.4|820.9|825.5|821|825.5|821|825.4|820.9|68
1647584170000|2022-03-18 06:16:10|||||||||102
1647584180000|2022-03-18 06:16:20|825.7|821.2|825.5|821|825.7|821.2|825.5|821|60
1647584190000|2022-03-18 06:16:30|||||||||9
1647584200000|2022-03-18 06:16:40|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|84
1647584210000|2022-03-18 06:16:50|825.8|821.3|825.7|821.2|825.8|821.3|825.7|821.2|143
1647584220000|2022-03-18 06:17:00|825.6|821.1|825.7|821.2|825.7|821.2|825.6|821.1|7
1647584230000|2022-03-18 06:17:10|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|79
1647584240000|2022-03-18 06:17:20|826.2|821.7|826.7|822.2|826.7|822.2|826.2|821.7|161
1647584250000|2022-03-18 06:17:30|||||||||77
1647584260000|2022-03-18 06:17:40|||||||||89
1647584270000|2022-03-18 06:17:50|||||||||49
1647584280000|2022-03-18 06:18:00|826.4|821.9|826.2|821.7|826.4|821.9|826.2|821.7|245
1647584290000|2022-03-18 06:18:10|826.4|821.9|826.5|822|826.5|822|826.2|821.7|62
1647584300000|2022-03-18 06:18:20|826.7|822.2|827|822.5|827|822.5|826.7|822.2|140
1647584310000|2022-03-18 06:18:30|||||||||69
1647584320000|2022-03-18 06:18:40|826.7|822.2|826.5|822|826.7|822.2|826.5|822|16
1647584330000|2022-03-18 06:18:50|826.7|822.2|826.5|822|826.7|822.2|826.5|822|157
1647584340000|2022-03-18 06:19:00|826.6|822.1|826.5|822|826.7|822.2|826.5|822|21
1647584350000|2022-03-18 06:19:10|826.2|821.7|826.5|822|826.5|822|826.2|821.7|70
1647584360000|2022-03-18 06:19:20|826.6|822.1|826.5|822|826.6|822.1|826.2|821.7|75
1647584370000|2022-03-18 06:19:30|826.4|821.9|826.7|822.2|826.7|822.2|826.4|821.9|47
1647584380000|2022-03-18 06:19:40|826.6|822.1|826.7|822.2|826.7|822.2|826.5|822|47
1647584390000|2022-03-18 06:19:50|826.6|822.1|826.7|822.2|826.7|822.2|826.5|822|75
1647584400000|2022-03-18 06:20:00|827.2|822.7|827.1|822.6|827.2|822.7|826.7|822.2|199
1647584410000|2022-03-18 06:20:10|826.9|822.4|826.7|822.2|827.1|822.6|826.7|822.2|101
1647584420000|2022-03-18 06:20:20|||||||||10
1647584430000|2022-03-18 06:20:30|827|822.5|827|822.5|827|822.5|827|822.5|57
1647584440000|2022-03-18 06:20:40|827.1|822.6|827|822.5|827.2|822.7|827|822.5|81
1647584450000|2022-03-18 06:20:50|||||||||13
1647584460000|2022-03-18 06:21:00|||||||||26
1647584470000|2022-03-18 06:21:10|||||||||34
1647584480000|2022-03-18 06:21:20|827.2|822.7|827.5|823|827.5|823|827.2|822.7|66
1647584490000|2022-03-18 06:21:30|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|452
1647584500000|2022-03-18 06:21:40|||||||||187
1647584510000|2022-03-18 06:21:50|827.9|823.4|828.2|823.7|828.2|823.7|827.9|823.4|311
1647584520000|2022-03-18 06:22:00|||||||||124
1647584530000|2022-03-18 06:22:10|827.9|823.4|827.7|823.2|827.9|823.4|827.7|823.2|280
1647584540000|2022-03-18 06:22:20|827.9|823.4|828.5|824|828.5|824|827.9|823.4|966
1647584550000|2022-03-18 06:22:30|828.9|824.4|829.7|825.2|829.7|825.2|828.9|824.4|1293
1647584560000|2022-03-18 06:22:40|829.9|825.4|829.9|825.4|829.9|825.4|829.7|825.2|488
1647584570000|2022-03-18 06:22:50|829.6|825.1|829.6|825.1|829.6|825.1|829.4|824.9|424
1647584580000|2022-03-18 06:23:00|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|266
1647584590000|2022-03-18 06:23:10|829.6|825.1|829.2|824.7|829.6|825.1|829.2|824.7|488
1647584600000|2022-03-18 06:23:20|829.1|824.6|829.1|824.6|829.4|824.9|829.1|824.6|142
1647584610000|2022-03-18 06:23:30|||||||||85
1647584620000|2022-03-18 06:23:40|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|174
1647584630000|2022-03-18 06:23:50|||||||||71
1647584640000|2022-03-18 06:24:00|828.8|824.3|828.6|824.1|828.8|824.3|828.6|824.1|98
1647584650000|2022-03-18 06:24:10|828.4|823.9|828.2|823.7|828.4|823.9|828.2|823.7|111
1647584660000|2022-03-18 06:24:20|828.1|823.6|827.9|823.4|828.1|823.6|827.9|823.4|79
1647584670000|2022-03-18 06:24:30|828.1|823.6|828.1|823.6|828.1|823.6|827.9|823.4|97
1647584680000|2022-03-18 06:24:40|828|823.5|827.9|823.4|828|823.5|827.9|823.4|91
1647584690000|2022-03-18 06:24:50|827.7|823.2|827.2|822.7|827.7|823.2|827.2|822.7|252
1647584700000|2022-03-18 06:25:00|827.1|822.6|827.2|822.7|827.2|822.7|827.1|822.6|142
1647584710000|2022-03-18 06:25:10|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|127
1647584720000|2022-03-18 06:25:20|||||||||24
1647584730000|2022-03-18 06:25:30|827.6|823.1|827.7|823.2|827.7|823.2|827.6|823.1|77
1647584740000|2022-03-18 06:25:40|827.6|823.1|827.2|822.7|827.6|823.1|827.2|822.7|65
1647584750000|2022-03-18 06:25:50|827|822.5|827|822.5|827|822.5|827|822.5|228
1647584760000|2022-03-18 06:26:00|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|213
1647584770000|2022-03-18 06:26:10|827|822.5|827|822.5|827|822.5|826.8|822.3|137
1647584780000|2022-03-18 06:26:20|827.5|823|827.7|823.2|828|823.5|827.5|823|434
1647584790000|2022-03-18 06:26:30|827.5|823|827.7|823.2|827.7|823.2|827.5|823|76
1647584800000|2022-03-18 06:26:40|828|823.5|828.2|823.7|828.2|823.7|827.7|823.2|155
1647584810000|2022-03-18 06:26:50|||||||||29
1647584820000|2022-03-18 06:27:00|||||||||39
1647584830000|2022-03-18 06:27:10|828.4|823.9|827.7|823.2|828.4|823.9|827.7|823.2|232
1647584840000|2022-03-18 06:27:20|827.6|823.1|827.7|823.2|827.7|823.2|827.6|823.1|21
1647584850000|2022-03-18 06:27:30|827.8|823.3|828.2|823.7|828.4|823.9|827.8|823.3|227
1647584860000|2022-03-18 06:27:40|||||||||18
1647584870000|2022-03-18 06:27:50|828.4|823.9|828.2|823.7|828.6|824.1|828.2|823.7|99
1647584880000|2022-03-18 06:28:00|828.1|823.6|827.7|823.2|828.1|823.6|827.7|823.2|113
1647584890000|2022-03-18 06:28:10|828|823.5|827.7|823.2|828|823.5|827.7|823.2|56
1647584900000|2022-03-18 06:28:20|||||||||17
1647584910000|2022-03-18 06:28:30|827.5|823|827.5|823|827.5|823|827.5|823|50
1647584920000|2022-03-18 06:28:40|||||||||122
1647584930000|2022-03-18 06:28:50|827.2|822.7|827.2|822.7|827.2|822.7|827|822.5|232
1647584940000|2022-03-18 06:29:00|827.5|823|827.7|823.2|827.7|823.2|827.4|822.9|138
1647584950000|2022-03-18 06:29:10|827.5|823|827.2|822.7|827.5|823|827.2|822.7|87
1647584960000|2022-03-18 06:29:20|827.5|823|827.2|822.7|827.5|823|827.2|822.7|17
1647584970000|2022-03-18 06:29:30|||||||||34
1647584980000|2022-03-18 06:29:40|827.4|822.9|827.2|822.7|827.5|823|827.2|822.7|186
1647584990000|2022-03-18 06:29:50|||||||||195
1647585000000|2022-03-18 06:30:00|827.1|822.6|827|822.5|827.2|822.7|827|822.5|112
1647585010000|2022-03-18 06:30:10|826.7|822.2|826.2|821.7|826.7|822.2|826.2|821.7|139
1647585020000|2022-03-18 06:30:20|826.5|822|826.7|822.2|827|822.5|826.5|822|139
1647585030000|2022-03-18 06:30:30|826.6|822.1|826.7|822.2|826.7|822.2|826.6|822.1|51
1647585040000|2022-03-18 06:30:40|826.5|822|826.5|822|826.7|822.2|826.5|822|94
1647585050000|2022-03-18 06:30:50|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|36
1647585060000|2022-03-18 06:31:00|827|822.5|827.2|822.7|827.2|822.7|826.7|822.2|231
1647585070000|2022-03-18 06:31:10|827|822.5|827.1|822.6|827.2|822.7|827|822.5|42
1647585080000|2022-03-18 06:31:20|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|43
1647585090000|2022-03-18 06:31:30|827|822.5|827.2|822.7|827.2|822.7|827|822.5|172
1647585100000|2022-03-18 06:31:40|827|822.5|827|822.5|827|822.5|827|822.5|50
1647585110000|2022-03-18 06:31:50|827.1|822.6|827.1|822.6|827.2|822.7|827|822.5|95
1647585120000|2022-03-18 06:32:00|827.2|822.7|827.7|823.2|827.7|823.2|827.2|822.7|128
1647585130000|2022-03-18 06:32:10|827.9|823.4|828|823.5|828.2|823.7|827.7|823.2|182
1647585140000|2022-03-18 06:32:20|828.1|823.6|828|823.5|828.2|823.7|828|823.5|78
1647585150000|2022-03-18 06:32:30|828.1|823.6|827.7|823.2|828.2|823.7|827.7|823.2|53
1647585160000|2022-03-18 06:32:40|827.9|823.4|828.2|823.7|828.2|823.7|827.8|823.3|196
1647585170000|2022-03-18 06:32:50|828|823.5|828.1|823.6|828.2|823.7|828|823.5|92
1647585180000|2022-03-18 06:33:00|828.2|823.7|828|823.5|828.2|823.7|828|823.5|75
1647585190000|2022-03-18 06:33:10|827.7|823.2|827.7|823.2|827.9|823.4|827.5|823|154
1647585200000|2022-03-18 06:33:20|827.9|823.4|827.7|823.2|828.2|823.7|827.7|823.2|83
1647585210000|2022-03-18 06:33:30|828|823.5|828|823.5|828|823.5|828|823.5|11
1647585220000|2022-03-18 06:33:40|827.5|823|827.5|823|827.5|823|827.5|823|26
1647585230000|2022-03-18 06:33:50|827.4|822.9|827.5|823|827.5|823|827.4|822.9|39
1647585240000|2022-03-18 06:34:00|827.4|822.9|827.7|823.2|827.7|823.2|827.2|822.7|163
1647585250000|2022-03-18 06:34:10|||||||||63
1647585260000|2022-03-18 06:34:20|||||||||23
1647585270000|2022-03-18 06:34:30|827.5|823|827.9|823.4|827.9|823.4|827.5|823|191
1647585280000|2022-03-18 06:34:40|827.7|823.2|827.7|823.2|827.9|823.4|827.7|823.2|71
1647585290000|2022-03-18 06:34:50|827.9|823.4|827.9|823.4|827.9|823.4|827.8|823.3|51
1647585300000|2022-03-18 06:35:00|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|208
1647585310000|2022-03-18 06:35:10|828.6|824.1|828.3|823.8|828.9|824.4|828.2|823.7|212
1647585320000|2022-03-18 06:35:20|828.4|823.9|828.9|824.4|828.9|824.4|828.3|823.8|140
1647585330000|2022-03-18 06:35:30|828.6|824.1|828.9|824.4|828.9|824.4|828.6|824.1|212
1647585340000|2022-03-18 06:35:40|828.7|824.2|828.7|824.2|828.9|824.4|828.5|824|170
1647585350000|2022-03-18 06:35:50|828.4|823.9|829.1|824.6|829.1|824.6|828.4|823.9|269
1647585360000|2022-03-18 06:36:00|828.9|824.4|828.6|824.1|829.1|824.6|828.6|824.1|153
1647585370000|2022-03-18 06:36:10|828.7|824.2|828.6|824.1|828.7|824.2|828.6|824.1|123
1647585380000|2022-03-18 06:36:20|828.4|823.9|828.6|824.1|828.6|824.1|828.4|823.9|167
1647585390000|2022-03-18 06:36:30|828.7|824.2|828.5|824|828.7|824.2|828.4|823.9|54
1647585400000|2022-03-18 06:36:40|828.4|823.9|828.5|824|828.6|824.1|828.4|823.9|111
1647585410000|2022-03-18 06:36:50|828.6|824.1|829.1|824.6|829.1|824.6|828.5|824|478
1647585420000|2022-03-18 06:37:00|||||||||104
1647585430000|2022-03-18 06:37:10|||||||||84
1647585440000|2022-03-18 06:37:20|828.9|824.4|828.6|824.1|828.9|824.4|828.6|824.1|97
1647585450000|2022-03-18 06:37:30|828.4|823.9|828.4|823.9|828.6|824.1|828.4|823.9|200
1647585460000|2022-03-18 06:37:40|828.6|824.1|828.4|823.9|828.6|824.1|828.4|823.9|91
1647585470000|2022-03-18 06:37:50|828.1|823.6|828.1|823.6|828.1|823.6|827.9|823.4|71
1647585480000|2022-03-18 06:38:00|828|823.5|828.4|823.9|828.4|823.9|828|823.5|28
1647585490000|2022-03-18 06:38:10|828.2|823.7|828.4|823.9|828.4|823.9|828.2|823.7|122
1647585500000|2022-03-18 06:38:20|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|35
1647585510000|2022-03-18 06:38:30|828.4|823.9|828.2|823.7|828.4|823.9|828.2|823.7|81
1647585520000|2022-03-18 06:38:40|||||||||27
1647585530000|2022-03-18 06:38:50|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|100
1647585540000|2022-03-18 06:39:00|||||||||31
1647585550000|2022-03-18 06:39:10|||||||||23
1647585560000|2022-03-18 06:39:20|||||||||36
1647585570000|2022-03-18 06:39:30|||||||||35
1647585580000|2022-03-18 06:39:40|||||||||30
1647585590000|2022-03-18 06:39:50|828.7|824.2|828.9|824.4|828.9|824.4|828.7|824.2|95
1647585600000|2022-03-18 06:40:00|829|824.5|829|824.5|829|824.5|829|824.5|59
1647585610000|2022-03-18 06:40:10|828.9|824.4|828.9|824.4|829|824.5|828.9|824.4|39
1647585620000|2022-03-18 06:40:20|||||||||27
1647585630000|2022-03-18 06:40:30|||||||||68
1647585640000|2022-03-18 06:40:40|829.2|824.7|828.9|824.4|829.2|824.7|828.9|824.4|73
1647585650000|2022-03-18 06:40:50|828.7|824.2|828.7|824.2|828.9|824.4|828.7|824.2|96
1647585660000|2022-03-18 06:41:00|828.9|824.4|828.9|824.4|828.9|824.4|828.7|824.2|112
1647585670000|2022-03-18 06:41:10|828.7|824.2|828.4|823.9|828.9|824.4|828.4|823.9|304
1647585680000|2022-03-18 06:41:20|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|116
1647585690000|2022-03-18 06:41:30|828.4|823.9|827.9|823.4|828.4|823.9|827.9|823.4|292
1647585700000|2022-03-18 06:41:40|827.8|823.3|827.7|823.2|827.8|823.3|827.7|823.2|354
1647585710000|2022-03-18 06:41:50|827.4|822.9|827.2|822.7|827.4|822.9|827.1|822.6|262
1647585720000|2022-03-18 06:42:00|827.1|822.6|826.9|822.4|827.3|822.8|826.9|822.4|352
1647585730000|2022-03-18 06:42:10|826.8|822.3|826.9|822.4|826.9|822.4|826.4|821.9|341
1647585740000|2022-03-18 06:42:20|827.4|822.9|827.2|822.7|827.4|822.9|826.9|822.4|171
1647585750000|2022-03-18 06:42:30|826.9|822.4|827.4|822.9|827.4|822.9|826.9|822.4|167
1647585760000|2022-03-18 06:42:40|827.1|822.6|827.1|822.6|827.4|822.9|827.1|822.6|106
1647585770000|2022-03-18 06:42:50|827|822.5|826.9|822.4|827.1|822.6|826.9|822.4|98
1647585780000|2022-03-18 06:43:00|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|40
1647585790000|2022-03-18 06:43:10|826.9|822.4|826.9|822.4|827.1|822.6|826.9|822.4|62
1647585800000|2022-03-18 06:43:20|826.6|822.1|826.6|822.1|826.6|822.1|826.4|821.9|201
1647585810000|2022-03-18 06:43:30|826.5|822|827.1|822.6|827.1|822.6|826.5|822|166
1647585820000|2022-03-18 06:43:40|826.9|822.4|827.1|822.6|827.1|822.6|826.9|822.4|179
1647585830000|2022-03-18 06:43:50|826.9|822.4|827.1|822.6|827.1|822.6|826.9|822.4|96
1647585840000|2022-03-18 06:44:00|827.4|822.9|827.4|822.9|827.4|822.9|827.2|822.7|118
1647585850000|2022-03-18 06:44:10|||||||||83
1647585860000|2022-03-18 06:44:20|827.2|822.7|827.2|822.7|827.4|822.9|827.2|822.7|215
1647585870000|2022-03-18 06:44:30|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|106
1647585880000|2022-03-18 06:44:40|827.2|822.7|827.3|822.8|827.3|822.8|827.2|822.7|67
1647585890000|2022-03-18 06:44:50|827.2|822.7|827.2|822.7|827.3|822.8|827.1|822.6|91
1647585900000|2022-03-18 06:45:00|827.1|822.6|827.2|822.7|827.4|822.9|827.1|822.6|171
1647585910000|2022-03-18 06:45:10|827.4|822.9|827.1|822.6|827.4|822.9|827.1|822.6|122
1647585920000|2022-03-18 06:45:20|827.2|822.7|827.9|823.4|827.9|823.4|827.1|822.6|121
1647585930000|2022-03-18 06:45:30|827.8|823.3|827.9|823.4|828|823.5|827.7|823.2|205
1647585940000|2022-03-18 06:45:40|828.2|823.7|827.7|823.2|828.2|823.7|827.3|822.8|95
1647585950000|2022-03-18 06:45:50|827.2|822.7|827.7|823.2|827.7|823.2|827.2|822.7|107
1647585960000|2022-03-18 06:46:00|827.6|823.1|827.7|823.2|827.7|823.2|827.6|823.1|111
1647585970000|2022-03-18 06:46:10|827.8|823.3|827.7|823.2|828.1|823.6|827.7|823.2|87
1647585980000|2022-03-18 06:46:20|827.9|823.4|827.9|823.4|827.9|823.4|827.7|823.2|62
1647585990000|2022-03-18 06:46:30|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|101
1647586000000|2022-03-18 06:46:40|827.9|823.4|828.4|823.9|828.4|823.9|827.9|823.4|55
1647586010000|2022-03-18 06:46:50|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|67
1647586020000|2022-03-18 06:47:00|828.9|824.4|828.7|824.2|828.9|824.4|828.7|824.2|163
1647586030000|2022-03-18 06:47:10|828.9|824.4|829.3|824.8|829.3|824.8|828.7|824.2|172
1647586040000|2022-03-18 06:47:20|829.2|824.7|829.3|824.8|829.4|824.9|828.9|824.4|214
1647586050000|2022-03-18 06:47:30|829.4|824.9|829.3|824.8|829.4|824.9|829.2|824.7|102
1647586060000|2022-03-18 06:47:40|829.4|824.9|829.2|824.7|829.4|824.9|829.2|824.7|54
1647586070000|2022-03-18 06:47:50|829.3|824.8|829.2|824.7|829.3|824.8|829.2|824.7|106
1647586080000|2022-03-18 06:48:00|828.9|824.4|828.7|824.2|828.9|824.4|828.7|824.2|252
1647586090000|2022-03-18 06:48:10|828.9|824.4|829.2|824.7|829.2|824.7|828.8|824.3|71
1647586100000|2022-03-18 06:48:20|||||||||35
1647586110000|2022-03-18 06:48:30|||||||||56
1647586120000|2022-03-18 06:48:40|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|144
1647586130000|2022-03-18 06:48:50|829.7|825.2|829.4|824.9|829.7|825.2|829.4|824.9|51
1647586140000|2022-03-18 06:49:00|829.8|825.3|829.9|825.4|829.9|825.4|829.8|825.3|300
1647586150000|2022-03-18 06:49:10|||||||||180
1647586160000|2022-03-18 06:49:20|||||||||91
1647586170000|2022-03-18 06:49:30|||||||||111
1647586180000|2022-03-18 06:49:40|829.8|825.3|829.4|824.9|829.8|825.3|829.4|824.9|181
1647586190000|2022-03-18 06:49:50|||||||||30
1647586200000|2022-03-18 06:50:00|829.2|824.7|828.9|824.4|829.2|824.7|828.9|824.4|140
1647586210000|2022-03-18 06:50:10|828.7|824.2|828.4|823.9|828.9|824.4|828.3|823.8|358
1647586220000|2022-03-18 06:50:20|||||||||131
1647586230000|2022-03-18 06:50:30|828.5|824|828.8|824.3|828.9|824.4|828.4|823.9|157
1647586240000|2022-03-18 06:50:40|828.7|824.2|829.3|824.8|829.3|824.8|828.7|824.2|209
1647586250000|2022-03-18 06:50:50|829.2|824.7|829.4|824.9|829.4|824.9|829.2|824.7|137
1647586260000|2022-03-18 06:51:00|||||||||95
1647586270000|2022-03-18 06:51:10|||||||||50
1647586280000|2022-03-18 06:51:20|829.3|824.8|829.2|824.7|829.4|824.9|829.2|824.7|103
1647586290000|2022-03-18 06:51:30|829.3|824.8|828.9|824.4|829.4|824.9|828.9|824.4|84
1647586300000|2022-03-18 06:51:40|829.2|824.7|829.2|824.7|829.4|824.9|828.9|824.4|77
1647586310000|2022-03-18 06:51:50|829.1|824.6|829.1|824.6|829.4|824.9|828.9|824.4|121
1647586320000|2022-03-18 06:52:00|||||||||77
1647586330000|2022-03-18 06:52:10|||||||||45
1647586340000|2022-03-18 06:52:20|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|131
1647586350000|2022-03-18 06:52:30|||||||||39
1647586360000|2022-03-18 06:52:40|828.7|824.2|828.4|823.9|828.7|824.2|828.4|823.9|251
1647586370000|2022-03-18 06:52:50|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|249
1647586380000|2022-03-18 06:53:00|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|148
1647586390000|2022-03-18 06:53:10|828.2|823.7|827.7|823.2|828.2|823.7|827.7|823.2|168
1647586400000|2022-03-18 06:53:20|827.4|822.9|826.9|822.4|827.4|822.9|826.9|822.4|245
1647586410000|2022-03-18 06:53:30|827.2|822.7|827.4|822.9|827.4|822.9|827.2|822.7|180
1647586420000|2022-03-18 06:53:40|827.1|822.6|827.4|822.9|827.4|822.9|827.1|822.6|80
1647586430000|2022-03-18 06:53:50|827.2|822.7|827.6|823.1|827.6|823.1|827.2|822.7|169
1647586440000|2022-03-18 06:54:00|827.4|822.9|827.6|823.1|827.6|823.1|827.4|822.9|146
1647586450000|2022-03-18 06:54:10|827.5|823|827.4|822.9|827.6|823.1|827.4|822.9|59
1647586460000|2022-03-18 06:54:20|||||||||80
1647586470000|2022-03-18 06:54:30|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|146
1647586480000|2022-03-18 06:54:40|||||||||42
1647586490000|2022-03-18 06:54:50|828.2|823.7|828.2|823.7|828.4|823.9|827.9|823.4|147
1647586500000|2022-03-18 06:55:00|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|105
1647586510000|2022-03-18 06:55:10|828.6|824.1|828.5|824|828.6|824.1|828.5|824|229
1647586520000|2022-03-18 06:55:20|828.4|823.9|828.1|823.6|828.4|823.9|827.6|823.1|172
1647586530000|2022-03-18 06:55:30|828|823.5|827.9|823.4|828.1|823.6|827.9|823.4|93
1647586540000|2022-03-18 06:55:40|828.1|823.6|828|823.5|828.1|823.6|827.9|823.4|63
1647586550000|2022-03-18 06:55:50|827.9|823.4|827.9|823.4|828.2|823.7|827.9|823.4|75
1647586560000|2022-03-18 06:56:00|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|163
1647586570000|2022-03-18 06:56:10|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|137
1647586580000|2022-03-18 06:56:20|827.3|822.8|827.7|823.2|827.9|823.4|827.3|822.8|263
1647586590000|2022-03-18 06:56:30|827.9|823.4|828.1|823.6|828.1|823.6|827.7|823.2|331
1647586600000|2022-03-18 06:56:40|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|142
1647586610000|2022-03-18 06:56:50|828.2|823.7|828.4|823.9|828.4|823.9|828.2|823.7|230
1647586620000|2022-03-18 06:57:00|828.7|824.2|828.7|824.2|828.7|824.2|828.4|823.9|267
1647586630000|2022-03-18 06:57:10|828.9|824.4|828.4|823.9|828.9|824.4|828.4|823.9|131
1647586640000|2022-03-18 06:57:20|828.6|824.1|828.4|823.9|828.6|824.1|828.4|823.9|122
1647586650000|2022-03-18 06:57:30|||||||||110
1647586660000|2022-03-18 06:57:40|828.2|823.7|828.4|823.9|828.4|823.9|828.2|823.7|219
1647586670000|2022-03-18 06:57:50|828.3|823.8|828.4|823.9|828.4|823.9|828.3|823.8|129
1647586680000|2022-03-18 06:58:00|828.3|823.8|828.3|823.8|828.4|823.9|828.2|823.7|249
1647586690000|2022-03-18 06:58:10|828.2|823.7|828.2|823.7|828.4|823.9|828.2|823.7|116
1647586700000|2022-03-18 06:58:20|828.4|823.9|828.5|824|828.5|824|828.4|823.9|300
1647586710000|2022-03-18 06:58:30|828.6|824.1|829.2|824.7|829.2|824.7|828.6|824.1|771
1647586720000|2022-03-18 06:58:40|829.1|824.6|829.7|825.2|829.7|825.2|829.1|824.6|788
1647586730000|2022-03-18 06:58:50|829.9|825.4|829.7|825.2|829.9|825.4|829.7|825.2|815
1647586740000|2022-03-18 06:59:00|829.9|825.4|829.4|824.9|829.9|825.4|829.4|824.9|531
1647586750000|2022-03-18 06:59:10|829.2|824.7|829.1|824.6|829.2|824.7|828.4|823.9|1009
1647586760000|2022-03-18 06:59:20|828.9|824.4|828.7|824.2|829.5|825|828.7|824.2|923
1647586770000|2022-03-18 06:59:30|828.9|824.4|829.4|824.9|829.6|825.1|828.9|824.4|990
1647586780000|2022-03-18 06:59:40|829.6|825.1|829.7|825.2|829.8|825.3|829.6|825.1|1160
1647586790000|2022-03-18 06:59:50|829.8|825.3|830.3|825.8|830.3|825.8|829.8|825.3|1005
1647608400000|2022-03-18 13:00:00|826.8|822.3|822.5|818|826.8|822.3|821.2|816.7|3429
1647608410000|2022-03-18 13:00:10|822.2|817.7|824.4|819.9|824.9|820.4|822.2|817.7|1830
1647608420000|2022-03-18 13:00:20|824.6|820.1|827.6|823.1|827.6|823.1|824.6|820.1|1458
1647608430000|2022-03-18 13:00:30|827.5|823|824.9|820.4|827.5|823|824.9|820.4|1778
1647608440000|2022-03-18 13:00:40|825|820.5|826.3|821.8|826.3|821.8|824.9|820.4|614
1647608450000|2022-03-18 13:00:50|826.4|821.9|826.1|821.6|826.4|821.9|825.9|821.4|502
1647608460000|2022-03-18 13:01:00|826|821.5|825.4|820.9|826.1|821.6|824.9|820.4|751
1647608470000|2022-03-18 13:01:10|825.2|820.7|825.4|820.9|825.4|820.9|825.2|820.7|429
1647608480000|2022-03-18 13:01:20|825.2|820.7|825.7|821.2|825.9|821.4|825.2|820.7|527
1647608490000|2022-03-18 13:01:30|825.9|821.4|826.2|821.7|826.4|821.9|825.7|821.2|489
1647608500000|2022-03-18 13:01:40|825.9|821.4|826.1|821.6|826.1|821.6|825.6|821.1|463
1647608510000|2022-03-18 13:01:50|825.9|821.4|825.9|821.4|826.1|821.6|825.9|821.4|234
1647608520000|2022-03-18 13:02:00|826.1|821.6|826.6|822.1|826.6|822.1|826.1|821.6|626
1647608530000|2022-03-18 13:02:10|826.8|822.3|827.9|823.4|827.9|823.4|826.7|822.2|599
1647608540000|2022-03-18 13:02:20|827.6|823.1|827.1|822.6|827.6|823.1|827.1|822.6|415
1647608550000|2022-03-18 13:02:30|827.4|822.9|827.4|822.9|827.7|823.2|827.1|822.6|507
1647608560000|2022-03-18 13:02:40|827.1|822.6|827.1|822.6|827.4|822.9|827.1|822.6|230
1647608570000|2022-03-18 13:02:50|827.4|822.9|827.1|822.6|827.4|822.9|827.1|822.6|107
1647608580000|2022-03-18 13:03:00|826.9|822.4|826.1|821.6|826.9|822.4|825.9|821.4|927
1647608590000|2022-03-18 13:03:10|825.9|821.4|825.7|821.2|825.9|821.4|825.6|821.1|292
1647608600000|2022-03-18 13:03:20|825.9|821.4|825.9|821.4|826.1|821.6|825.6|821.1|282
1647608610000|2022-03-18 13:03:30|826.1|821.6|826.4|821.9|826.4|821.9|826.1|821.6|257
1647608620000|2022-03-18 13:03:40|826.2|821.7|825.9|821.4|826.2|821.7|825.7|821.2|192
1647608630000|2022-03-18 13:03:50|825.6|821.1|826.4|821.9|826.4|821.9|825.6|821.1|255
1647608640000|2022-03-18 13:04:00|826.2|821.7|825.8|821.3|826.2|821.7|825.6|821.1|315
1647608650000|2022-03-18 13:04:10|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|443
1647608660000|2022-03-18 13:04:20|825.7|821.2|826.9|822.4|826.9|822.4|825.6|821.1|651
1647608670000|2022-03-18 13:04:30|826.7|822.2|826.4|821.9|826.7|822.2|826.4|821.9|290
1647608680000|2022-03-18 13:04:40|826.1|821.6|826.4|821.9|826.4|821.9|825.9|821.4|147
1647608690000|2022-03-18 13:04:50|||||||||143
1647608700000|2022-03-18 13:05:00|826.2|821.7|825.9|821.4|826.3|821.8|825.7|821.2|676
1647608710000|2022-03-18 13:05:10|826.1|821.6|826.2|821.7|826.7|822.2|826.1|821.6|399
1647608720000|2022-03-18 13:05:20|||||||||107
1647608730000|2022-03-18 13:05:30|825.9|821.4|825.4|820.9|825.9|821.4|825.4|820.9|383
1647608740000|2022-03-18 13:05:40|825.5|821|825.5|821|825.5|821|825.4|820.9|329
1647608750000|2022-03-18 13:05:50|825.7|821.2|825.9|821.4|825.9|821.4|825.4|820.9|419
1647608760000|2022-03-18 13:06:00|826.2|821.7|825.4|820.9|826.2|821.7|825.4|820.9|494
1647608770000|2022-03-18 13:06:10|825.6|821.1|826.2|821.7|826.2|821.7|825.6|821.1|262
1647608780000|2022-03-18 13:06:20|826|821.5|826.2|821.7|826.2|821.7|825.7|821.2|188
1647608790000|2022-03-18 13:06:30|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|379
1647608800000|2022-03-18 13:06:40|826.7|822.2|827.2|822.7|827.2|822.7|826.7|822.2|218
1647608810000|2022-03-18 13:06:50|826.9|822.4|827.2|822.7|827.2|822.7|826.9|822.4|175
1647608820000|2022-03-18 13:07:00|827|822.5|826.2|821.7|827|822.5|826.1|821.6|430
1647608830000|2022-03-18 13:07:10|825.9|821.4|825.7|821.2|826.2|821.7|825.7|821.2|314
1647608840000|2022-03-18 13:07:20|||||||||146
1647608850000|2022-03-18 13:07:30|||||||||139
1647608860000|2022-03-18 13:07:40|825.8|821.3|826.2|821.7|826.2|821.7|825.8|821.3|234
1647608870000|2022-03-18 13:07:50|825.7|821.2|825.2|820.7|825.7|821.2|825.2|820.7|345
1647608880000|2022-03-18 13:08:00|825.4|820.9|825.7|821.2|825.9|821.4|825.4|820.9|287
1647608890000|2022-03-18 13:08:10|825.4|820.9|824.4|819.9|825.4|820.9|824.4|819.9|614
1647608900000|2022-03-18 13:08:20|824.5|820|825.4|820.9|825.4|820.9|824.5|820|322
1647608910000|2022-03-18 13:08:30|825.2|820.7|825.9|821.4|826.2|821.7|825.2|820.7|531
1647608920000|2022-03-18 13:08:40|826.1|821.6|825.7|821.2|826.4|821.9|825.7|821.2|161
1647608930000|2022-03-18 13:08:50|825.9|821.4|826.4|821.9|826.7|822.2|825.9|821.4|141
1647608940000|2022-03-18 13:09:00|826.5|822|826.2|821.7|826.5|822|826.2|821.7|175
1647608950000|2022-03-18 13:09:10|826.4|821.9|826.4|821.9|827.2|822.7|826.4|821.9|412
1647608960000|2022-03-18 13:09:20|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|61
1647608970000|2022-03-18 13:09:30|826.1|821.6|826.6|822.1|826.7|822.2|826.1|821.6|169
1647608980000|2022-03-18 13:09:40|826.3|821.8|826.2|821.7|826.3|821.8|826.2|821.7|126
1647608990000|2022-03-18 13:09:50|||||||||158
1647609000000|2022-03-18 13:10:00|826.1|821.6|825.9|821.4|826.2|821.7|825.7|821.2|218
1647609010000|2022-03-18 13:10:10|825.7|821.2|825.2|820.7|825.7|821.2|825.2|820.7|173
1647609020000|2022-03-18 13:10:20|825.4|820.9|825.2|820.7|825.7|821.2|825.2|820.7|278
1647609030000|2022-03-18 13:10:30|825|820.5|824.5|820|825|820.5|824.5|820|339
1647609040000|2022-03-18 13:10:40|824.2|819.7|825.2|820.7|825.2|820.7|824.2|819.7|479
1647609050000|2022-03-18 13:10:50|825|820.5|824.7|820.2|825.2|820.7|824.7|820.2|174
1647609060000|2022-03-18 13:11:00|825.1|820.6|824.2|819.7|825.1|820.6|824.2|819.7|531
1647609070000|2022-03-18 13:11:10|824.3|819.8|824.2|819.7|824.5|820|824.2|819.7|179
1647609080000|2022-03-18 13:11:20|824|819.5|823.5|819|824|819.5|823.5|819|390
1647609090000|2022-03-18 13:11:30|823.7|819.2|824.5|820|824.7|820.2|823.7|819.2|404
1647609100000|2022-03-18 13:11:40|824.2|819.7|824.5|820|824.5|820|824.2|819.7|72
1647609110000|2022-03-18 13:11:50|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|64
1647609120000|2022-03-18 13:12:00|824.3|819.8|824.5|820|824.7|820.2|824.3|819.8|249
1647609130000|2022-03-18 13:12:10|824.7|820.2|824.7|820.2|825|820.5|824.7|820.2|131
1647609140000|2022-03-18 13:12:20|825|820.5|825.5|821|825.5|821|825|820.5|91
1647609150000|2022-03-18 13:12:30|825.3|820.8|825.5|821|825.5|821|825|820.5|30
1647609160000|2022-03-18 13:12:40|825.2|820.7|825.2|820.7|825.5|821|825.2|820.7|138
1647609170000|2022-03-18 13:12:50|825.5|821|825.5|821|825.5|821|825.2|820.7|60
1647609180000|2022-03-18 13:13:00|825.2|820.7|824.7|820.2|825.2|820.7|824.7|820.2|191
1647609190000|2022-03-18 13:13:10|||||||||120
1647609200000|2022-03-18 13:13:20|||||||||36
1647609210000|2022-03-18 13:13:30|824.9|820.4|824.9|820.4|825.2|820.7|824.9|820.4|185
1647609220000|2022-03-18 13:13:40|825.2|820.7|824.7|820.2|825.2|820.7|824.7|820.2|166
1647609230000|2022-03-18 13:13:50|824.5|820|824.7|820.2|824.7|820.2|824.5|820|89
1647609240000|2022-03-18 13:14:00|824.5|820|825|820.5|825|820.5|824.5|820|95
1647609250000|2022-03-18 13:14:10|824.9|820.4|825|820.5|825|820.5|824.9|820.4|64
1647609260000|2022-03-18 13:14:20|||||||||52
1647609270000|2022-03-18 13:14:30|825.2|820.7|825.5|821|825.5|821|825.2|820.7|417
1647609280000|2022-03-18 13:14:40|||||||||32
1647609290000|2022-03-18 13:14:50|825.2|820.7|825.2|820.7|825.5|821|825.2|820.7|211
1647609300000|2022-03-18 13:15:00|825|820.5|825|820.5|825.2|820.7|825|820.5|149
1647609310000|2022-03-18 13:15:10|825.1|820.6|825.2|820.7|825.7|821.2|825|820.5|200
1647609320000|2022-03-18 13:15:20|825.4|820.9|825.5|821|825.7|821.2|825.4|820.9|149
1647609330000|2022-03-18 13:15:30|825.7|821.2|825.7|821.2|825.7|821.2|825.6|821.1|52
1647609340000|2022-03-18 13:15:40|||||||||58
1647609350000|2022-03-18 13:15:50|||||||||32
1647609360000|2022-03-18 13:16:00|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|158
1647609370000|2022-03-18 13:16:10|826.2|821.7|826.4|821.9|826.4|821.9|825.7|821.2|558
1647609380000|2022-03-18 13:16:20|826.9|822.4|826.4|821.9|826.9|822.4|826.4|821.9|220
1647609390000|2022-03-18 13:16:30|826.5|822|826.4|821.9|826.5|822|826.4|821.9|107
1647609400000|2022-03-18 13:16:40|826.6|822.1|826.9|822.4|826.9|822.4|826.4|821.9|264
1647609410000|2022-03-18 13:16:50|827|822.5|826.9|822.4|827|822.5|826.6|822.1|192
1647609420000|2022-03-18 13:17:00|826.7|822.2|827.1|822.6|827.1|822.6|826.7|822.2|122
1647609430000|2022-03-18 13:17:10|827.4|822.9|827.9|823.4|828.1|823.6|827.4|822.9|902
1647609440000|2022-03-18 13:17:20|828.1|823.6|829.1|824.6|829.2|824.7|828.1|823.6|1140
1647609450000|2022-03-18 13:17:30|829|824.5|829.4|824.9|829.7|825.2|828.9|824.4|875
1647609460000|2022-03-18 13:17:40|829|824.5|828.7|824.2|829|824.5|828.7|824.2|496
1647609470000|2022-03-18 13:17:50|828.5|824|829.2|824.7|829.2|824.7|828.2|823.7|304
1647609480000|2022-03-18 13:18:00|829.1|824.6|829.2|824.7|829.2|824.7|829.1|824.6|205
1647609490000|2022-03-18 13:18:10|829.1|824.6|829.4|824.9|829.4|824.9|828.7|824.2|377
1647609500000|2022-03-18 13:18:20|829.6|825.1|831.2|826.7|831.2|826.7|829.6|825.1|1744
1647609510000|2022-03-18 13:18:30|831.3|826.8|832.6|828.1|833.9|829.4|831.3|826.8|3166
1647609520000|2022-03-18 13:18:40|832.3|827.8|832.1|827.6|832.3|827.8|832.1|827.6|760
1647609530000|2022-03-18 13:18:50|831.9|827.4|831.6|827.1|832.3|827.8|831.6|827.1|411
1647609540000|2022-03-18 13:19:00|831.4|826.9|831.4|826.9|831.4|826.9|830.9|826.4|474
1647609550000|2022-03-18 13:19:10|831.2|826.7|831.4|826.9|831.4|826.9|831.1|826.6|254
1647609560000|2022-03-18 13:19:20|831.3|826.8|831.4|826.9|831.4|826.9|831.3|826.8|220
1647609570000|2022-03-18 13:19:30|831.5|827|831.9|827.4|831.9|827.4|831.4|826.9|288
1647609580000|2022-03-18 13:19:40|832.1|827.6|832.3|827.8|832.4|827.9|832.1|827.6|179
1647609590000|2022-03-18 13:19:50|832.4|827.9|832.4|827.9|832.4|827.9|831.9|827.4|270
1647609600000|2022-03-18 13:20:00|832.9|828.4|832.8|828.3|833.2|828.7|832.4|827.9|1041
1647609610000|2022-03-18 13:20:10|832.9|828.4|833.3|828.8|833.7|829.2|832.8|828.3|453
1647609620000|2022-03-18 13:20:20|833.2|828.7|833.9|829.4|834.1|829.6|833.2|828.7|723
1647609630000|2022-03-18 13:20:30|833.8|829.3|833.9|829.4|834.1|829.6|833.7|829.2|1176
1647609640000|2022-03-18 13:20:40|833.8|829.3|834.1|829.6|834.1|829.6|833.8|829.3|609
1647609650000|2022-03-18 13:20:50|833.6|829.1|833.6|829.1|833.9|829.4|833.4|828.9|417
1647609660000|2022-03-18 13:21:00|833.4|828.9|833.1|828.6|833.4|828.9|833.1|828.6|404
1647609670000|2022-03-18 13:21:10|833.3|828.8|833.1|828.6|833.6|829.1|833.1|828.6|312
1647609680000|2022-03-18 13:21:20|832.9|828.4|832.4|827.9|832.9|828.4|832.3|827.8|404
1647609690000|2022-03-18 13:21:30|832.2|827.7|832.6|828.1|832.7|828.2|832.2|827.7|418
1647609700000|2022-03-18 13:21:40|832.4|827.9|832.7|828.2|832.9|828.4|832.4|827.9|98
1647609710000|2022-03-18 13:21:50|832.9|828.4|832.9|828.4|832.9|828.4|832.7|828.2|222
1647609720000|2022-03-18 13:22:00|832.6|828.1|832.4|827.9|832.9|828.4|832.4|827.9|320
1647609730000|2022-03-18 13:22:10|832.2|827.7|832.2|827.7|832.4|827.9|832.2|827.7|259
1647609740000|2022-03-18 13:22:20|832.4|827.9|832.2|827.7|832.4|827.9|832.2|827.7|218
1647609750000|2022-03-18 13:22:30|832.4|827.9|832.9|828.4|832.9|828.4|832.4|827.9|321
1647609760000|2022-03-18 13:22:40|833.2|828.7|834.1|829.6|834.1|829.6|833.1|828.6|658
1647609770000|2022-03-18 13:22:50|||||||||439
1647609780000|2022-03-18 13:23:00|834.2|829.7|834.8|830.3|834.8|830.3|834.1|829.6|1197
1647609790000|2022-03-18 13:23:10|834.6|830.1|835.1|830.6|835.4|830.9|834.6|830.1|823
1647609800000|2022-03-18 13:23:20|835.3|830.8|834.8|830.3|835.3|830.8|834.8|830.3|517
1647609810000|2022-03-18 13:23:30|834.9|830.4|834.8|830.3|834.9|830.4|834.8|830.3|383
1647609820000|2022-03-18 13:23:40|834.6|830.1|834.8|830.3|834.8|830.3|834.6|830.1|305
1647609830000|2022-03-18 13:23:50|834.6|830.1|834.8|830.3|834.8|830.3|834.6|830.1|243
1647609840000|2022-03-18 13:24:00|834.9|830.4|834.8|830.3|835.4|830.9|834.8|830.3|590
1647609850000|2022-03-18 13:24:10|834.5|830|833.8|829.3|834.5|830|833.8|829.3|538
1647609860000|2022-03-18 13:24:20|834|829.5|833.3|828.8|834|829.5|833.3|828.8|350
1647609870000|2022-03-18 13:24:30|833.6|829.1|833.1|828.6|833.6|829.1|833.1|828.6|165
1647609880000|2022-03-18 13:24:40|832.9|828.4|833.6|829.1|833.6|829.1|832.4|827.9|660
1647609890000|2022-03-18 13:24:50|833.4|828.9|833.1|828.6|833.4|828.9|833.1|828.6|106
1647609900000|2022-03-18 13:25:00|833.3|828.8|833.6|829.1|833.9|829.4|833.3|828.8|170
1647609910000|2022-03-18 13:25:10|||||||||117
1647609920000|2022-03-18 13:25:20|833.3|828.8|833.6|829.1|833.6|829.1|833.3|828.8|95
1647609930000|2022-03-18 13:25:30|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|108
1647609940000|2022-03-18 13:25:40|833.7|829.2|833.8|829.3|833.8|829.3|833.7|829.2|260
1647609950000|2022-03-18 13:25:50|||||||||124
1647609960000|2022-03-18 13:26:00|834|829.5|834.8|830.3|834.8|830.3|834|829.5|178
1647609970000|2022-03-18 13:26:10|834.6|830.1|834.3|829.8|834.6|830.1|834.3|829.8|215
1647609980000|2022-03-18 13:26:20|834.2|829.7|833.8|829.3|834.3|829.8|833.8|829.3|140
1647609990000|2022-03-18 13:26:30|834|829.5|834|829.5|834|829.5|833.8|829.3|135
1647610000000|2022-03-18 13:26:40|833.8|829.3|834.5|830|834.5|830|833.8|829.3|177
1647610010000|2022-03-18 13:26:50|834.3|829.8|834.5|830|834.5|830|834.3|829.8|284
1647610020000|2022-03-18 13:27:00|834.8|830.3|835|830.5|835|830.5|834.8|830.3|477
1647610030000|2022-03-18 13:27:10|834.8|830.3|834.3|829.8|834.8|830.3|834.3|829.8|296
1647610040000|2022-03-18 13:27:20|834.1|829.6|834|829.5|834.1|829.6|834|829.5|146
1647610050000|2022-03-18 13:27:30|834.1|829.6|834.3|829.8|834.5|830|834.1|829.6|502
1647610060000|2022-03-18 13:27:40|834.5|830|834.3|829.8|834.5|830|834.3|829.8|134
1647610070000|2022-03-18 13:27:50|||||||||82
1647610080000|2022-03-18 13:28:00|834.1|829.6|833.8|829.3|834.3|829.8|833.8|829.3|162
1647610090000|2022-03-18 13:28:10|834.1|829.6|834.3|829.8|834.3|829.8|834.1|829.6|173
1647610100000|2022-03-18 13:28:20|834.1|829.6|833.8|829.3|834.2|829.7|833.8|829.3|75
1647610110000|2022-03-18 13:28:30|834|829.5|833.8|829.3|834|829.5|833.8|829.3|129
1647610120000|2022-03-18 13:28:40|||||||||61
1647610130000|2022-03-18 13:28:50|834|829.5|833.8|829.3|834|829.5|833.8|829.3|226
1647610140000|2022-03-18 13:29:00|833.9|829.4|833.8|829.3|834.3|829.8|833.8|829.3|126
1647610150000|2022-03-18 13:29:10|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|165
1647610160000|2022-03-18 13:29:20|834|829.5|834|829.5|834.1|829.6|834|829.5|130
1647610170000|2022-03-18 13:29:30|834.3|829.8|834|829.5|834.3|829.8|834|829.5|205
1647610180000|2022-03-18 13:29:40|834.3|829.8|833.8|829.3|834.3|829.8|833.8|829.3|194
1647610190000|2022-03-18 13:29:50|834|829.5|834|829.5|834|829.5|833.8|829.3|120
1647610200000|2022-03-18 13:30:00|833.9|829.4|834.5|830|834.8|830.3|833.8|829.3|207
1647610210000|2022-03-18 13:30:10|||||||||78
1647610220000|2022-03-18 13:30:20|834.8|830.3|834.5|830|834.8|830.3|834.5|830|242
1647610230000|2022-03-18 13:30:30|834.8|830.3|834.8|830.3|835|830.5|834.8|830.3|238
1647610240000|2022-03-18 13:30:40|834.5|830|834.5|830|834.6|830.1|834.5|830|122
1647610250000|2022-03-18 13:30:50|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|176
1647610260000|2022-03-18 13:31:00|834|829.5|833.8|829.3|834|829.5|833.6|829.1|198
1647610270000|2022-03-18 13:31:10|833.6|829.1|833.8|829.3|833.8|829.3|833.6|829.1|61
1647610280000|2022-03-18 13:31:20|833.7|829.2|833.6|829.1|833.7|829.2|833.6|829.1|133
1647610290000|2022-03-18 13:31:30|833.3|828.8|833.1|828.6|833.5|829|833.1|828.6|313
1647610300000|2022-03-18 13:31:40|832.8|828.3|833.3|828.8|833.3|828.8|832.8|828.3|214
1647610310000|2022-03-18 13:31:50|833.2|828.7|833.1|828.6|833.3|828.8|833.1|828.6|106
1647610320000|2022-03-18 13:32:00|832.9|828.4|832.8|828.3|832.9|828.4|832.6|828.1|356
1647610330000|2022-03-18 13:32:10|833.1|828.6|832.8|828.3|833.1|828.6|832.6|828.1|241
1647610340000|2022-03-18 13:32:20|832.5|828|832.8|828.3|832.8|828.3|832.3|827.8|61
1647610350000|2022-03-18 13:32:30|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|102
1647610360000|2022-03-18 13:32:40|832.8|828.3|833.1|828.6|833.3|828.8|832.8|828.3|332
1647610370000|2022-03-18 13:32:50|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|42
1647610380000|2022-03-18 13:33:00|833.1|828.6|833.1|828.6|833.3|828.8|833.1|828.6|77
1647610390000|2022-03-18 13:33:10|832.8|828.3|832.6|828.1|832.8|828.3|832.6|828.1|139
1647610400000|2022-03-18 13:33:20|||||||||84
1647610410000|2022-03-18 13:33:30|832.3|827.8|832.1|827.6|832.3|827.8|832.1|827.6|365
1647610420000|2022-03-18 13:33:40|832|827.5|832.1|827.6|832.1|827.6|832|827.5|190
1647610430000|2022-03-18 13:33:50|832.3|827.8|832.1|827.6|832.6|828.1|832.1|827.6|320
1647610440000|2022-03-18 13:34:00|832.2|827.7|832.4|827.9|832.4|827.9|832.1|827.6|415
1647610450000|2022-03-18 13:34:10|832.6|828.1|832.8|828.3|832.9|828.4|832.6|828.1|159
1647610460000|2022-03-18 13:34:20|||||||||49
1647610470000|2022-03-18 13:34:30|833|828.5|833|828.5|833|828.5|833|828.5|165
1647610480000|2022-03-18 13:34:40|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|58
1647610490000|2022-03-18 13:34:50|833.1|828.6|832.8|828.3|833.1|828.6|832.8|828.3|216
1647610500000|2022-03-18 13:35:00|832.6|828.1|832.3|827.8|832.6|828.1|832.3|827.8|125
1647610510000|2022-03-18 13:35:10|832.6|828.1|832.1|827.6|832.6|828.1|832.1|827.6|231
1647610520000|2022-03-18 13:35:20|832.2|827.7|832.6|828.1|832.6|828.1|832.1|827.6|83
1647610530000|2022-03-18 13:35:30|832.5|828|832.8|828.3|832.8|828.3|832.5|828|104
1647610540000|2022-03-18 13:35:40|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|15
1647610550000|2022-03-18 13:35:50|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|61
1647610560000|2022-03-18 13:36:00|833.3|828.8|832.8|828.3|833.3|828.8|832.8|828.3|113
1647610570000|2022-03-18 13:36:10|833|828.5|833.1|828.6|833.3|828.8|832.9|828.4|115
1647610580000|2022-03-18 13:36:20|832.8|828.3|833.3|828.8|833.3|828.8|832.8|828.3|144
1647610590000|2022-03-18 13:36:30|||||||||36
1647610600000|2022-03-18 13:36:40|833|828.5|833|828.5|833|828.5|833|828.5|41
1647610610000|2022-03-18 13:36:50|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|50
1647610620000|2022-03-18 13:37:00|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|156
1647610630000|2022-03-18 13:37:10|833.7|829.2|833.8|829.3|833.8|829.3|833.7|829.2|113
1647610640000|2022-03-18 13:37:20|834.1|829.6|833.8|829.3|834.1|829.6|833.6|829.1|146
1647610650000|2022-03-18 13:37:30|833.6|829.1|833.3|828.8|833.6|829.1|833.3|828.8|58
1647610660000|2022-03-18 13:37:40|833.4|828.9|833.3|828.8|833.4|828.9|833.3|828.8|52
1647610670000|2022-03-18 13:37:50|||||||||79
1647610680000|2022-03-18 13:38:00|||||||||29
1647610690000|2022-03-18 13:38:10|833.1|828.6|832.8|828.3|833.1|828.6|832.6|828.1|165
1647610700000|2022-03-18 13:38:20|832.7|828.2|833.1|828.6|833.1|828.6|832.6|828.1|40
1647610710000|2022-03-18 13:38:30|833|828.5|833.4|828.9|833.4|828.9|832.6|828.1|250
1647610720000|2022-03-18 13:38:40|833.3|828.8|833.3|828.8|833.6|829.1|833.1|828.6|137
1647610730000|2022-03-18 13:38:50|||||||||16
1647610740000|2022-03-18 13:39:00|||||||||20
1647610750000|2022-03-18 13:39:10|833.6|829.1|833.8|829.3|833.8|829.3|833.6|829.1|130
1647610760000|2022-03-18 13:39:20|833.6|829.1|833.3|828.8|833.6|829.1|833.3|828.8|110
1647610770000|2022-03-18 13:39:30|833.1|828.6|833.3|828.8|833.3|828.8|833.1|828.6|230
1647610780000|2022-03-18 13:39:40|||||||||37
1647610790000|2022-03-18 13:39:50|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|75
1647610800000|2022-03-18 13:40:00|833.6|829.1|833.3|828.8|833.8|829.3|833.3|828.8|158
1647610810000|2022-03-18 13:40:10|833.1|828.6|833.2|828.7|833.2|828.7|833.1|828.6|32
1647610820000|2022-03-18 13:40:20|833.3|828.8|833.1|828.6|833.3|828.8|833.1|828.6|29
1647610830000|2022-03-18 13:40:30|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|52
1647610840000|2022-03-18 13:40:40|||||||||19
1647610850000|2022-03-18 13:40:50|||||||||21
1647610860000|2022-03-18 13:41:00|833|828.5|832.8|828.3|833|828.5|832.8|828.3|77
1647610870000|2022-03-18 13:41:10|||||||||18
1647610880000|2022-03-18 13:41:20|832.7|828.2|832.8|828.3|832.8|828.3|832.7|828.2|42
1647610890000|2022-03-18 13:41:30|833|828.5|833.2|828.7|833.3|828.8|833|828.5|111
1647610900000|2022-03-18 13:41:40|833.1|828.6|833.3|828.8|833.3|828.8|832.8|828.3|85
1647610910000|2022-03-18 13:41:50|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|31
1647610920000|2022-03-18 13:42:00|833.2|828.7|833.3|828.8|833.3|828.8|833.2|828.7|62
1647610930000|2022-03-18 13:42:10|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|89
1647610940000|2022-03-18 13:42:20|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|69
1647610950000|2022-03-18 13:42:30|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|30
1647610960000|2022-03-18 13:42:40|833|828.5|833.1|828.6|833.1|828.6|832.9|828.4|46
1647610970000|2022-03-18 13:42:50|832.8|828.3|833.1|828.6|833.1|828.6|832.8|828.3|30
1647610980000|2022-03-18 13:43:00|832.9|828.4|833.1|828.6|833.1|828.6|832.6|828.1|51
1647610990000|2022-03-18 13:43:10|832.6|828.1|833.1|828.6|833.1|828.6|832.6|828.1|62
1647611000000|2022-03-18 13:43:20|||||||||20
1647611010000|2022-03-18 13:43:30|833|828.5|833.1|828.6|833.1|828.6|833|828.5|99
1647611020000|2022-03-18 13:43:40|833|828.5|833.1|828.6|833.1|828.6|833|828.5|61
1647611030000|2022-03-18 13:43:50|833|828.5|833|828.5|833.1|828.6|832.9|828.4|147
1647611040000|2022-03-18 13:44:00|832.9|828.4|833.1|828.6|833.1|828.6|832.9|828.4|82
1647611050000|2022-03-18 13:44:10|||||||||96
1647611060000|2022-03-18 13:44:20|||||||||45
1647611070000|2022-03-18 13:44:30|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|87
1647611080000|2022-03-18 13:44:40|833.1|828.6|833.6|829.1|833.6|829.1|833.1|828.6|231
1647611090000|2022-03-18 13:44:50|||||||||120
1647611100000|2022-03-18 13:45:00|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|100
1647611110000|2022-03-18 13:45:10|833.1|828.6|833.6|829.1|833.6|829.1|833.1|828.6|154
1647611120000|2022-03-18 13:45:20|||||||||59
1647611130000|2022-03-18 13:45:30|||||||||46
1647611140000|2022-03-18 13:45:40|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|64
1647611150000|2022-03-18 13:45:50|833.5|829|833.6|829.1|833.6|829.1|833.4|828.9|67
1647611160000|2022-03-18 13:46:00|833.3|828.8|833.1|828.6|833.6|829.1|833.1|828.6|28
1647611170000|2022-03-18 13:46:10|832.8|828.3|833.3|828.8|833.3|828.8|832.8|828.3|102
1647611180000|2022-03-18 13:46:20|833.1|828.6|832.6|828.1|833.3|828.8|832.6|828.1|188
1647611190000|2022-03-18 13:46:30|832.8|828.3|832.9|828.4|833.1|828.6|832.6|828.1|171
1647611200000|2022-03-18 13:46:40|832.6|828.1|833.1|828.6|833.3|828.8|832.6|828.1|154
1647611210000|2022-03-18 13:46:50|832.9|828.4|832.8|828.3|833.1|828.6|832.6|828.1|54
1647611220000|2022-03-18 13:47:00|833.1|828.6|833.3|828.8|833.3|828.8|832.6|828.1|268
1647611230000|2022-03-18 13:47:10|833.1|828.6|832.6|828.1|833.1|828.6|832.6|828.1|67
1647611240000|2022-03-18 13:47:20|832.4|827.9|832.4|827.9|832.6|828.1|832.4|827.9|65
1647611250000|2022-03-18 13:47:30|832.1|827.6|832.6|828.1|832.6|828.1|832.1|827.6|99
1647611260000|2022-03-18 13:47:40|832.4|827.9|832.4|827.9|832.6|828.1|832|827.5|452
1647611270000|2022-03-18 13:47:50|832.1|827.6|832.6|828.1|832.9|828.4|832.1|827.6|275
1647611280000|2022-03-18 13:48:00|832.9|828.4|832.7|828.2|832.9|828.4|832.4|827.9|239
1647611290000|2022-03-18 13:48:10|832.9|828.4|832.4|827.9|832.9|828.4|832.4|827.9|83
1647611300000|2022-03-18 13:48:20|||||||||49
1647611310000|2022-03-18 13:48:30|||||||||44
1647611320000|2022-03-18 13:48:40|||||||||59
1647611330000|2022-03-18 13:48:50|832.3|827.8|831.9|827.4|832.4|827.9|831.9|827.4|215
1647611340000|2022-03-18 13:49:00|831.7|827.2|831.9|827.4|831.9|827.4|831.4|826.9|649
1647611350000|2022-03-18 13:49:10|831.4|826.9|831.9|827.4|832|827.5|831.4|826.9|413
1647611360000|2022-03-18 13:49:20|831.6|827.1|831.9|827.4|831.9|827.4|831.6|827.1|29
1647611370000|2022-03-18 13:49:30|||||||||116
1647611380000|2022-03-18 13:49:40|832.1|827.6|832|827.5|832.1|827.6|831.9|827.4|126
1647611390000|2022-03-18 13:49:50|831.9|827.4|832.1|827.6|832.1|827.6|831.9|827.4|26
1647611400000|2022-03-18 13:50:00|832.3|827.8|832.6|828.1|832.9|828.4|832.3|827.8|356
1647611410000|2022-03-18 13:50:10|832.5|828|832.6|828.1|832.6|828.1|832.5|828|78
1647611420000|2022-03-18 13:50:20|||||||||39
1647611430000|2022-03-18 13:50:30|||||||||63
1647611440000|2022-03-18 13:50:40|832.4|827.9|832.6|828.1|832.6|828.1|832.4|827.9|105
1647611450000|2022-03-18 13:50:50|||||||||65
1647611460000|2022-03-18 13:51:00|||||||||67
1647611470000|2022-03-18 13:51:10|832.5|828|832.6|828.1|832.6|828.1|832.4|827.9|80
1647611480000|2022-03-18 13:51:20|832.4|827.9|832.4|827.9|832.6|828.1|832.4|827.9|72
1647611490000|2022-03-18 13:51:30|832.6|828.1|832.4|827.9|832.9|828.4|832.4|827.9|162
1647611500000|2022-03-18 13:51:40|832.5|828|832.4|827.9|832.5|828|832.4|827.9|93
1647611510000|2022-03-18 13:51:50|832.3|827.8|831.9|827.4|832.4|827.9|831.9|827.4|126
1647611520000|2022-03-18 13:52:00|832|827.5|831.9|827.4|832.4|827.9|831.9|827.4|77
1647611530000|2022-03-18 13:52:10|832.1|827.6|831.9|827.4|832.1|827.6|831.9|827.4|226
1647611540000|2022-03-18 13:52:20|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|188
1647611550000|2022-03-18 13:52:30|831.9|827.4|831.9|827.4|832.4|827.9|831.9|827.4|220
1647611560000|2022-03-18 13:52:40|832.4|827.9|831.9|827.4|832.4|827.9|831.9|827.4|154
1647611570000|2022-03-18 13:52:50|||||||||45
1647611580000|2022-03-18 13:53:00|831.7|827.2|831.9|827.4|831.9|827.4|831.7|827.2|129
1647611590000|2022-03-18 13:53:10|831.8|827.3|831.2|826.7|831.8|827.3|831.2|826.7|394
1647611600000|2022-03-18 13:53:20|831.4|826.9|831.4|826.9|831.4|826.9|831.3|826.8|261
1647611610000|2022-03-18 13:53:30|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|200
1647611620000|2022-03-18 13:53:40|831.4|826.9|831.2|826.7|831.9|827.4|831.2|826.7|195
1647611630000|2022-03-18 13:53:50|831.4|826.9|831.2|826.7|831.7|827.2|831.2|826.7|139
1647611640000|2022-03-18 13:54:00|831|826.5|830.7|826.2|831|826.5|830.7|826.2|571
1647611650000|2022-03-18 13:54:10|830.9|826.4|831|826.5|831.2|826.7|830.9|826.4|216
1647611660000|2022-03-18 13:54:20|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|318
1647611670000|2022-03-18 13:54:30|830.2|825.7|830.7|826.2|830.7|826.2|830.2|825.7|419
1647611680000|2022-03-18 13:54:40|830.5|826|830.8|826.3|830.8|826.3|830.3|825.8|405
1647611690000|2022-03-18 13:54:50|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|105
1647611700000|2022-03-18 13:55:00|830.5|826|830.2|825.7|830.5|826|830.2|825.7|328
1647611710000|2022-03-18 13:55:10|||||||||196
1647611720000|2022-03-18 13:55:20|829.9|825.4|829.4|824.9|829.9|825.4|829.4|824.9|327
1647611730000|2022-03-18 13:55:30|829.2|824.7|828.7|824.2|829.2|824.7|828.7|824.2|548
1647611740000|2022-03-18 13:55:40|828.8|824.3|827.8|823.3|828.8|824.3|827.3|822.8|2513
1647611750000|2022-03-18 13:55:50|827.4|822.9|827.5|823|828|823.5|827.2|822.7|794
1647611760000|2022-03-18 13:56:00|827.3|822.8|826.2|821.7|827.5|823|826.2|821.7|1610
1647611770000|2022-03-18 13:56:10|825.9|821.4|826|821.5|826|821.5|825.5|821|876
1647611780000|2022-03-18 13:56:20|826.3|821.8|826.7|822.2|827|822.5|826.3|821.8|585
1647611790000|2022-03-18 13:56:30|827|822.5|826.5|822|827|822.5|826.5|822|500
1647611800000|2022-03-18 13:56:40|826.3|821.8|826.2|821.7|826.3|821.8|826|821.5|483
1647611810000|2022-03-18 13:56:50|826.5|822|826.8|822.3|826.8|822.3|826.3|821.8|282
1647611820000|2022-03-18 13:57:00|||||||||275
1647611830000|2022-03-18 13:57:10|827|822.5|826.7|822.2|827|822.5|826.7|822.2|324
1647611840000|2022-03-18 13:57:20|826.5|822|826.2|821.7|826.5|822|826.2|821.7|287
1647611850000|2022-03-18 13:57:30|826.5|822|826.5|822|826.5|822|826.2|821.7|104
1647611860000|2022-03-18 13:57:40|||||||||198
1647611870000|2022-03-18 13:57:50|826.4|821.9|826.5|822|826.5|822|826.4|821.9|330
1647611880000|2022-03-18 13:58:00|826.2|821.7|826|821.5|826.2|821.7|826|821.5|166
1647611890000|2022-03-18 13:58:10|826.2|821.7|826.7|822.2|826.7|822.2|826.2|821.7|311
1647611900000|2022-03-18 13:58:20|827|822.5|827.5|823|827.5|823|827|822.5|240
1647611910000|2022-03-18 13:58:30|||||||||165
1647611920000|2022-03-18 13:58:40|827.2|822.7|827.4|822.9|827.4|822.9|827.2|822.7|376
1647611930000|2022-03-18 13:58:50|827.2|822.7|827.2|822.7|827.2|822.7|826.9|822.4|412
1647611940000|2022-03-18 13:59:00|827.5|823|827.5|823|827.5|823|827.5|823|156
1647611950000|2022-03-18 13:59:10|827.7|823.2|827.2|822.7|827.7|823.2|827.2|822.7|202
1647611960000|2022-03-18 13:59:20|||||||||78
1647611970000|2022-03-18 13:59:30|||||||||64
1647611980000|2022-03-18 13:59:40|827.5|823|827.2|822.7|827.5|823|827.2|822.7|104
1647611990000|2022-03-18 13:59:50|||||||||191
1647612000000|2022-03-18 14:00:00|826.9|822.4|826.5|822|826.9|822.4|826.5|822|193
1647612010000|2022-03-18 14:00:10|826.2|821.7|826.7|822.2|826.7|822.2|826.2|821.7|307
1647612020000|2022-03-18 14:00:20|827|822.5|827|822.5|827|822.5|826.8|822.3|260
1647612030000|2022-03-18 14:00:30|827.2|822.7|827.5|823|827.5|823|827.2|822.7|162
1647612040000|2022-03-18 14:00:40|827.2|822.7|827.2|822.7|827.2|822.7|827|822.5|132
1647612050000|2022-03-18 14:00:50|827.5|823|827.5|823|827.5|823|827|822.5|128
1647612060000|2022-03-18 14:01:00|827.7|823.2|827.3|822.8|827.7|823.2|827.2|822.7|93
1647612070000|2022-03-18 14:01:10|827.5|823|827.5|823|827.5|823|827.2|822.7|237
1647612080000|2022-03-18 14:01:20|827.7|823.2|827.7|823.2|827.7|823.2|827.2|822.7|90
1647612090000|2022-03-18 14:01:30|827.6|823.1|827.5|823|827.7|823.2|827.5|823|168
1647612100000|2022-03-18 14:01:40|827.7|823.2|828.5|824|828.5|824|827.7|823.2|217
1647612110000|2022-03-18 14:01:50|828.7|824.2|829|824.5|829|824.5|828.7|824.2|325
1647612120000|2022-03-18 14:02:00|829.2|824.7|829.2|824.7|829.5|825|829.2|824.7|536
1647612130000|2022-03-18 14:02:10|829.4|824.9|829.2|824.7|829.4|824.9|829.2|824.7|216
1647612140000|2022-03-18 14:02:20|||||||||64
1647612150000|2022-03-18 14:02:30|829|824.5|828.3|823.8|829|824.5|828.2|823.7|338
1647612160000|2022-03-18 14:02:40|828.5|824|827.7|823.2|828.6|824.1|827.7|823.2|144
1647612170000|2022-03-18 14:02:50|827.9|823.4|828.2|823.7|828.2|823.7|827.7|823.2|141
1647612180000|2022-03-18 14:03:00|||||||||46
1647612190000|2022-03-18 14:03:10|828.4|823.9|828.7|824.2|828.7|824.2|828.4|823.9|117
1647612200000|2022-03-18 14:03:20|||||||||24
1647612210000|2022-03-18 14:03:30|829|824.5|829.2|824.7|829.2|824.7|829|824.5|160
1647612220000|2022-03-18 14:03:40|829.1|824.6|828.7|824.2|829.1|824.6|828.7|824.2|130
1647612230000|2022-03-18 14:03:50|828.5|824|828.2|823.7|828.5|824|828.2|823.7|241
1647612240000|2022-03-18 14:04:00|||||||||72
1647612250000|2022-03-18 14:04:10|828.3|823.8|828.5|824|828.7|824.2|828.3|823.8|57
1647612260000|2022-03-18 14:04:20|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|39
1647612270000|2022-03-18 14:04:30|828.5|824|828.7|824.2|828.7|824.2|828.5|824|72
1647612280000|2022-03-18 14:04:40|829|824.5|829.4|824.9|829.4|824.9|829|824.5|222
1647612290000|2022-03-18 14:04:50|829.7|825.2|829.9|825.4|829.9|825.4|829.7|825.2|377
1647612300000|2022-03-18 14:05:00|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|117
1647612310000|2022-03-18 14:05:10|830.4|825.9|830.2|825.7|830.9|826.4|830.2|825.7|520
1647612320000|2022-03-18 14:05:20|830.4|825.9|830.4|825.9|830.7|826.2|830.4|825.9|213
1647612330000|2022-03-18 14:05:30|830.2|825.7|830.2|825.7|830.2|825.7|829.7|825.2|213
1647612340000|2022-03-18 14:05:40|830.1|825.6|830.2|825.7|830.2|825.7|830|825.5|78
1647612350000|2022-03-18 14:05:50|||||||||40
1647612360000|2022-03-18 14:06:00|830|825.5|830|825.5|830|825.5|830|825.5|56
1647612370000|2022-03-18 14:06:10|829.9|825.4|829.7|825.2|829.9|825.4|829.7|825.2|72
1647612380000|2022-03-18 14:06:20|829.5|825|829.4|824.9|829.7|825.2|829.2|824.7|93
1647612390000|2022-03-18 14:06:30|||||||||44
1647612400000|2022-03-18 14:06:40|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|26
1647612410000|2022-03-18 14:06:50|829.7|825.2|830.4|825.9|830.4|825.9|829.7|825.2|151
1647612420000|2022-03-18 14:07:00|||||||||213
1647612430000|2022-03-18 14:07:10|830.7|826.2|830.9|826.4|830.9|826.4|830.7|826.2|173
1647612440000|2022-03-18 14:07:20|830.8|826.3|829.7|825.2|830.8|826.3|829.7|825.2|85
1647612450000|2022-03-18 14:07:30|829.9|825.4|830.1|825.6|830.7|826.2|829.9|825.4|352
1647612460000|2022-03-18 14:07:40|830.2|825.7|830.2|825.7|830.2|825.7|830|825.5|47
1647612470000|2022-03-18 14:07:50|||||||||42
1647612480000|2022-03-18 14:08:00|829.8|825.3|829.7|825.2|829.8|825.3|829.7|825.2|94
1647612490000|2022-03-18 14:08:10|830|825.5|829.9|825.4|830.2|825.7|829.9|825.4|133
1647612500000|2022-03-18 14:08:20|830.2|825.7|830.2|825.7|830.2|825.7|829.7|825.2|107
1647612510000|2022-03-18 14:08:30|830|825.5|830.2|825.7|830.2|825.7|829.9|825.4|120
1647612520000|2022-03-18 14:08:40|830|825.5|829.9|825.4|830|825.5|829.9|825.4|44
1647612530000|2022-03-18 14:08:50|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|16
1647612540000|2022-03-18 14:09:00|830|825.5|829.5|825|830|825.5|829.5|825|134
1647612550000|2022-03-18 14:09:10|829.6|825.1|829.5|825|829.7|825.2|829.5|825|55
1647612560000|2022-03-18 14:09:20|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|110
1647612570000|2022-03-18 14:09:30|829.2|824.7|829|824.5|829.2|824.7|829|824.5|85
1647612580000|2022-03-18 14:09:40|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|37
1647612590000|2022-03-18 14:09:50|||||||||55
1647612600000|2022-03-18 14:10:00|828.5|824|828.5|824|828.5|824|828.5|824|96
1647612610000|2022-03-18 14:10:10|828.7|824.2|829.5|825|829.5|825|828.7|824.2|227
1647612620000|2022-03-18 14:10:20|829.7|825.2|829.5|825|829.7|825.2|829|824.5|183
1647612630000|2022-03-18 14:10:30|829.2|824.7|829.5|825|829.7|825.2|829.1|824.6|64
1647612640000|2022-03-18 14:10:40|829|824.5|829|824.5|829.7|825.2|829|824.5|60
1647612650000|2022-03-18 14:10:50|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|34
1647612660000|2022-03-18 14:11:00|829|824.5|829|824.5|829.2|824.7|829|824.5|52
1647612670000|2022-03-18 14:11:10|829.2|824.7|828.7|824.2|829.2|824.7|828.7|824.2|54
1647612680000|2022-03-18 14:11:20|829|824.5|829|824.5|829|824.5|828.7|824.2|5
1647612690000|2022-03-18 14:11:30|828.7|824.2|828.5|824|828.7|824.2|828.5|824|117
1647612700000|2022-03-18 14:11:40|||||||||125
1647612710000|2022-03-18 14:11:50|||||||||82
1647612720000|2022-03-18 14:12:00|828.7|824.2|828.5|824|829|824.5|828.5|824|104
1647612730000|2022-03-18 14:12:10|828.7|824.2|828.5|824|829|824.5|828.5|824|33
1647612740000|2022-03-18 14:12:20|828.6|824.1|828.5|824|828.9|824.4|828.5|824|49
1647612750000|2022-03-18 14:12:30|829|824.5|829.5|825|829.5|825|829|824.5|158
1647612760000|2022-03-18 14:12:40|829.2|824.7|829|824.5|829.2|824.7|829|824.5|72
1647612770000|2022-03-18 14:12:50|829.2|824.7|829.1|824.6|829.2|824.7|829|824.5|23
1647612780000|2022-03-18 14:13:00|828.7|824.2|829.2|824.7|829.2|824.7|828.7|824.2|11
1647612790000|2022-03-18 14:13:10|829.1|824.6|829|824.5|829.2|824.7|829|824.5|71
1647612800000|2022-03-18 14:13:20|829.2|824.7|829.5|825|830|825.5|829.2|824.7|131
1647612810000|2022-03-18 14:13:30|829.2|824.7|829.2|824.7|829.7|825.2|829.2|824.7|69
1647612820000|2022-03-18 14:13:40|||||||||19
1647612830000|2022-03-18 14:13:50|||||||||7
1647612840000|2022-03-18 14:14:00|||||||||59
1647612850000|2022-03-18 14:14:10|829|824.5|829.2|824.7|829.2|824.7|828.7|824.2|98
1647612860000|2022-03-18 14:14:20|829|824.5|829|824.5|829.1|824.6|828.8|824.3|16
1647612870000|2022-03-18 14:14:30|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|32
1647612880000|2022-03-18 14:14:40|||||||||15
1647612890000|2022-03-18 14:14:50|||||||||27
1647612900000|2022-03-18 14:15:00|||||||||43
1647612910000|2022-03-18 14:15:10|||||||||36
1647612920000|2022-03-18 14:15:20|828.9|824.4|829|824.5|829.2|824.7|828.9|824.4|93
1647612930000|2022-03-18 14:15:30|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|39
1647612940000|2022-03-18 14:15:40|829|824.5|829|824.5|829|824.5|829|824.5|12
1647612950000|2022-03-18 14:15:50|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|42
1647612960000|2022-03-18 14:16:00|829|824.5|829|824.5|829.2|824.7|829|824.5|90
1647612970000|2022-03-18 14:16:10|829.1|824.6|829.1|824.6|829.1|824.6|829|824.5|95
1647612980000|2022-03-18 14:16:20|829.2|824.7|829.2|824.7|829.5|825|829.2|824.7|12
1647612990000|2022-03-18 14:16:30|829|824.5|829.4|824.9|829.4|824.9|829|824.5|36
1647613000000|2022-03-18 14:16:40|829.5|825|829.7|825.2|829.7|825.2|829.5|825|204
1647613010000|2022-03-18 14:16:50|829.5|825|830.2|825.7|830.2|825.7|829.5|825|152
1647613020000|2022-03-18 14:17:00|830|825.5|829.7|825.2|830|825.5|829.5|825|77
1647613030000|2022-03-18 14:17:10|829.9|825.4|830|825.5|830.2|825.7|829.9|825.4|35
1647613040000|2022-03-18 14:17:20|830.2|825.7|829.7|825.2|830.2|825.7|829.7|825.2|80
1647613050000|2022-03-18 14:17:30|829.9|825.4|830.4|825.9|830.4|825.9|829.9|825.4|174
1647613060000|2022-03-18 14:17:40|830.2|825.7|829.9|825.4|830.2|825.7|829.9|825.4|162
1647613070000|2022-03-18 14:17:50|||||||||25
1647613080000|2022-03-18 14:18:00|830.2|825.7|830.7|826.2|830.7|826.2|830.2|825.7|81
1647613090000|2022-03-18 14:18:10|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|52
1647613100000|2022-03-18 14:18:20|||||||||45
1647613110000|2022-03-18 14:18:30|||||||||123
1647613120000|2022-03-18 14:18:40|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|175
1647613130000|2022-03-18 14:18:50|830.9|826.4|830.4|825.9|830.9|826.4|830.4|825.9|226
1647613140000|2022-03-18 14:19:00|830.7|826.2|830.2|825.7|830.7|826.2|830.2|825.7|152
1647613150000|2022-03-18 14:19:10|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|65
1647613160000|2022-03-18 14:19:20|||||||||16
1647613170000|2022-03-18 14:19:30|||||||||34
1647613180000|2022-03-18 14:19:40|830|825.5|829.7|825.2|830.2|825.7|829.7|825.2|115
1647613190000|2022-03-18 14:19:50|||||||||25
1647613200000|2022-03-18 14:20:00|829.8|825.3|829.7|825.2|830.2|825.7|829.7|825.2|81
1647613210000|2022-03-18 14:20:10|829.5|825|829.7|825.2|829.7|825.2|829.5|825|18
1647613220000|2022-03-18 14:20:20|||||||||61
1647613230000|2022-03-18 14:20:30|829.8|825.3|829.9|825.4|830.2|825.7|829.8|825.3|63
1647613240000|2022-03-18 14:20:40|830.2|825.7|830.2|825.7|830.2|825.7|830.1|825.6|38
1647613250000|2022-03-18 14:20:50|830.3|825.8|830.4|825.9|830.4|825.9|830.2|825.7|42
1647613260000|2022-03-18 14:21:00|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|81
1647613270000|2022-03-18 14:21:10|829.9|825.4|830.2|825.7|830.2|825.7|829.9|825.4|42
1647613280000|2022-03-18 14:21:20|||||||||15
1647613290000|2022-03-18 14:21:30|||||||||14
1647613300000|2022-03-18 14:21:40|||||||||10
1647613310000|2022-03-18 14:21:50|||||||||17
1647613320000|2022-03-18 14:22:00|||||||||6
1647613330000|2022-03-18 14:22:10|||||||||16
1647613340000|2022-03-18 14:22:20|||||||||12
1647613350000|2022-03-18 14:22:30|||||||||7
1647613360000|2022-03-18 14:22:40|||||||||4
1647613370000|2022-03-18 14:22:50|||||||||9
1647613380000|2022-03-18 14:23:00|||||||||13
1647613390000|2022-03-18 14:23:10|830.1|825.6|830.1|825.6|830.2|825.7|830.1|825.6|63
1647613400000|2022-03-18 14:23:20|830|825.5|830.2|825.7|830.2|825.7|830|825.5|40
1647613410000|2022-03-18 14:23:30|||||||||34
1647613420000|2022-03-18 14:23:40|||||||||8
1647613430000|2022-03-18 14:23:50|829.7|825.2|830.2|825.7|830.2|825.7|829.7|825.2|26
1647613440000|2022-03-18 14:24:00|830.4|825.9|830.7|826.2|830.7|826.2|830.4|825.9|126
1647613450000|2022-03-18 14:24:10|830.3|825.8|830.5|826|830.5|826|830.2|825.7|41
1647613460000|2022-03-18 14:24:20|830.7|826.2|830.2|825.7|830.7|826.2|830.2|825.7|44
1647613470000|2022-03-18 14:24:30|830.5|826|830.6|826.1|830.8|826.3|830.5|826|20
1647613480000|2022-03-18 14:24:40|830.7|826.2|831|826.5|831|826.5|830.7|826.2|28
1647613490000|2022-03-18 14:24:50|830.7|826.2|831.7|827.2|831.7|827.2|830.7|826.2|554
1647613500000|2022-03-18 14:25:00|831.9|827.4|831.9|827.4|831.9|827.4|831.7|827.2|273
1647613510000|2022-03-18 14:25:10|832.1|827.6|832.4|827.9|832.7|828.2|832.1|827.6|695
1647613520000|2022-03-18 14:25:20|832.2|827.7|832.4|827.9|832.4|827.9|831.9|827.4|317
1647613530000|2022-03-18 14:25:30|832.2|827.7|832.2|827.7|832.4|827.9|832.2|827.7|162
1647613540000|2022-03-18 14:25:40|832.4|827.9|832.4|827.9|832.4|827.9|832.4|827.9|45
1647613550000|2022-03-18 14:25:50|832.5|828|832.5|828|832.5|828|832.5|828|169
1647613560000|2022-03-18 14:26:00|832.4|827.9|832.4|827.9|832.7|828.2|832.4|827.9|171
1647613570000|2022-03-18 14:26:10|832.7|828.2|832.4|827.9|832.7|828.2|832.4|827.9|34
1647613580000|2022-03-18 14:26:20|832.9|828.4|832.7|828.2|832.9|828.4|832.7|828.2|138
1647613590000|2022-03-18 14:26:30|832.4|827.9|832.7|828.2|832.7|828.2|832.4|827.9|112
1647613600000|2022-03-18 14:26:40|832.8|828.3|832.4|827.9|832.9|828.4|832.4|827.9|68
1647613610000|2022-03-18 14:26:50|832|827.5|832|827.5|832|827.5|831.9|827.4|152
1647613620000|2022-03-18 14:27:00|832.2|827.7|832.4|827.9|832.4|827.9|831.9|827.4|82
1647613630000|2022-03-18 14:27:10|832.2|827.7|832.7|828.2|832.9|828.4|832.2|827.7|249
1647613640000|2022-03-18 14:27:20|832.8|828.3|832.7|828.2|832.9|828.4|832.7|828.2|165
1647613650000|2022-03-18 14:27:30|||||||||41
1647613660000|2022-03-18 14:27:40|832.9|828.4|832.4|827.9|832.9|828.4|832.4|827.9|168
1647613670000|2022-03-18 14:27:50|832.6|828.1|832.6|828.1|832.9|828.4|832.6|828.1|550
1647613680000|2022-03-18 14:28:00|832.9|828.4|832.5|828|832.9|828.4|832.4|827.9|122
1647613690000|2022-03-18 14:28:10|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|52
1647613700000|2022-03-18 14:28:20|||||||||47
1647613710000|2022-03-18 14:28:30|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|17
1647613720000|2022-03-18 14:28:40|832.7|828.2|832.9|828.4|832.9|828.4|832.4|827.9|179
1647613730000|2022-03-18 14:28:50|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|163
1647613740000|2022-03-18 14:29:00|||||||||84
1647613750000|2022-03-18 14:29:10|||||||||104
1647613760000|2022-03-18 14:29:20|832.9|828.4|832.9|828.4|833.1|828.6|832.6|828.1|203
1647613770000|2022-03-18 14:29:30|832.6|828.1|832.6|828.1|832.6|828.1|832.4|827.9|189
1647613780000|2022-03-18 14:29:40|832.4|827.9|832.4|827.9|832.6|828.1|832.4|827.9|77
1647613790000|2022-03-18 14:29:50|||||||||81
1647613800000|2022-03-18 14:30:00|832.3|827.8|832.4|827.9|832.4|827.9|832.3|827.8|186
1647613810000|2022-03-18 14:30:10|832.2|827.7|832.3|827.8|832.4|827.9|832.2|827.7|67
1647613820000|2022-03-18 14:30:20|832.4|827.9|831.9|827.4|832.4|827.9|831.9|827.4|77
1647613830000|2022-03-18 14:30:30|||||||||174
1647613840000|2022-03-18 14:30:40|||||||||58
1647613850000|2022-03-18 14:30:50|832.2|827.7|832.4|827.9|832.4|827.9|832.2|827.7|114
1647613860000|2022-03-18 14:31:00|832.3|827.8|832.4|827.9|832.4|827.9|832.3|827.8|78
1647613870000|2022-03-18 14:31:10|832.2|827.7|831.9|827.4|832.4|827.9|831.9|827.4|56
1647613880000|2022-03-18 14:31:20|832|827.5|831.9|827.4|832.4|827.9|831.9|827.4|37
1647613890000|2022-03-18 14:31:30|832.1|827.6|832|827.5|832.1|827.6|831.9|827.4|19
1647613900000|2022-03-18 14:31:40|832.1|827.6|832.1|827.6|832.1|827.6|831.9|827.4|72
1647613910000|2022-03-18 14:31:50|831.9|827.4|832.1|827.6|832.1|827.6|831.9|827.4|79
1647613920000|2022-03-18 14:32:00|||||||||40
1647613930000|2022-03-18 14:32:10|||||||||38
1647613940000|2022-03-18 14:32:20|||||||||40
1647613950000|2022-03-18 14:32:30|||||||||3
1647613960000|2022-03-18 14:32:40|832.6|828.1|833.1|828.6|833.1|828.6|832.6|828.1|414
1647613970000|2022-03-18 14:32:50|||||||||84
1647613980000|2022-03-18 14:33:00|833.2|828.7|833.6|829.1|833.6|829.1|833.2|828.7|502
1647613990000|2022-03-18 14:33:10|833.8|829.3|834.7|830.2|834.7|830.2|833.8|829.3|1449
1647614000000|2022-03-18 14:33:20|834.5|830|834.6|830.1|834.6|830.1|833.8|829.3|744
1647614010000|2022-03-18 14:33:30|834.4|829.9|834.3|829.8|834.4|829.9|834.1|829.6|254
1647614020000|2022-03-18 14:33:40|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|151
1647614030000|2022-03-18 14:33:50|||||||||58
1647614040000|2022-03-18 14:34:00|||||||||44
1647614050000|2022-03-18 14:34:10|834.3|829.8|834.6|830.1|834.6|830.1|834.3|829.8|254
1647614060000|2022-03-18 14:34:20|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|410
1647614070000|2022-03-18 14:34:30|834.3|829.8|834.8|830.3|834.8|830.3|834.3|829.8|492
1647614080000|2022-03-18 14:34:40|834.9|830.4|835.1|830.6|835.3|830.8|834.8|830.3|1908
1647614090000|2022-03-18 14:34:50|835.3|830.8|835.3|830.8|835.3|830.8|835.1|830.6|326
1647614100000|2022-03-18 14:35:00|835.2|830.7|834.3|829.8|835.2|830.7|834.3|829.8|416
1647614110000|2022-03-18 14:35:10|834.1|829.6|833.3|828.8|834.1|829.6|833.3|828.8|373
1647614120000|2022-03-18 14:35:20|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|108
1647614130000|2022-03-18 14:35:30|833.4|828.9|833.6|829.1|833.6|829.1|833.4|828.9|112
1647614140000|2022-03-18 14:35:40|833.8|829.3|834.1|829.6|834.1|829.6|833.8|829.3|210
1647614150000|2022-03-18 14:35:50|||||||||76
1647614160000|2022-03-18 14:36:00|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|167
1647614170000|2022-03-18 14:36:10|833.3|828.8|833.4|828.9|833.6|829.1|833.3|828.8|154
1647614180000|2022-03-18 14:36:20|833.2|828.7|832.8|828.3|833.2|828.7|832.8|828.3|111
1647614190000|2022-03-18 14:36:30|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|55
1647614200000|2022-03-18 14:36:40|832.9|828.4|833.9|829.4|833.9|829.4|832.9|828.4|251
1647614210000|2022-03-18 14:36:50|834|829.5|834.3|829.8|834.3|829.8|834|829.5|324
1647614220000|2022-03-18 14:37:00|834.6|830.1|833.6|829.1|834.6|830.1|833.6|829.1|234
1647614230000|2022-03-18 14:37:10|833.4|828.9|833.6|829.1|833.6|829.1|833.4|828.9|201
1647614240000|2022-03-18 14:37:20|833.7|829.2|833.6|829.1|834.1|829.6|833.6|829.1|62
1647614250000|2022-03-18 14:37:30|||||||||35
1647614260000|2022-03-18 14:37:40|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|154
1647614270000|2022-03-18 14:37:50|833.6|829.1|834.1|829.6|834.1|829.6|833.6|829.1|125
1647614280000|2022-03-18 14:38:00|834|829.5|834.1|829.6|834.1|829.6|834|829.5|68
1647614290000|2022-03-18 14:38:10|833.9|829.4|833.1|828.6|833.9|829.4|833.1|828.6|74
1647614300000|2022-03-18 14:38:20|||||||||115
1647614310000|2022-03-18 14:38:30|833.4|828.9|833.6|829.1|833.6|829.1|833.4|828.9|88
1647614320000|2022-03-18 14:38:40|833.5|829|833.5|829|833.5|829|833.4|828.9|36
1647614330000|2022-03-18 14:38:50|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|9
1647614340000|2022-03-18 14:39:00|833.3|828.8|833.2|828.7|833.3|828.8|832.9|828.4|231
1647614350000|2022-03-18 14:39:10|833.1|828.6|832.9|828.4|833.1|828.6|832.9|828.4|34
1647614360000|2022-03-18 14:39:20|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|20
1647614370000|2022-03-18 14:39:30|832.9|828.4|833.1|828.6|833.1|828.6|832.9|828.4|20
1647614380000|2022-03-18 14:39:40|||||||||25
1647614390000|2022-03-18 14:39:50|||||||||14
1647614400000|2022-03-18 14:40:00|||||||||15
1647614410000|2022-03-18 14:40:10|833.4|828.9|833.6|829.1|833.6|829.1|833.4|828.9|138
1647614420000|2022-03-18 14:40:20|833.8|829.3|834.3|829.8|834.3|829.8|833.8|829.3|227
1647614430000|2022-03-18 14:40:30|834.4|829.9|834.3|829.8|834.4|829.9|834.3|829.8|67
1647614440000|2022-03-18 14:40:40|834.1|829.6|833.6|829.1|834.1|829.6|833.6|829.1|159
1647614450000|2022-03-18 14:40:50|||||||||22
1647614460000|2022-03-18 14:41:00|833.8|829.3|834.1|829.6|834.1|829.6|833.6|829.1|204
1647614470000|2022-03-18 14:41:10|834.3|829.8|833.8|829.3|834.3|829.8|833.8|829.3|78
1647614480000|2022-03-18 14:41:20|834.1|829.6|833.8|829.3|834.3|829.8|833.7|829.2|121
1647614490000|2022-03-18 14:41:30|834.1|829.6|833.8|829.3|834.1|829.6|833.8|829.3|26
1647614500000|2022-03-18 14:41:40|||||||||11
1647614510000|2022-03-18 14:41:50|||||||||38
1647614520000|2022-03-18 14:42:00|833.6|829.1|833.8|829.3|833.8|829.3|833.6|829.1|118
1647614530000|2022-03-18 14:42:10|833.6|829.1|833.4|828.9|833.6|829.1|833.4|828.9|278
1647614540000|2022-03-18 14:42:20|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|23
1647614550000|2022-03-18 14:42:30|833.4|828.9|833.3|828.8|833.4|828.9|833.3|828.8|31
1647614560000|2022-03-18 14:42:40|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|14
1647614570000|2022-03-18 14:42:50|||||||||4
1647614580000|2022-03-18 14:43:00|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|102
1647614590000|2022-03-18 14:43:10|833.6|829.1|833.8|829.3|833.8|829.3|833.6|829.1|32
1647614600000|2022-03-18 14:43:20|833.6|829.1|833.6|829.1|833.6|829.1|833.3|828.8|49
1647614610000|2022-03-18 14:43:30|||||||||45
1647614620000|2022-03-18 14:43:40|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|62
1647614630000|2022-03-18 14:43:50|833.6|829.1|833.8|829.3|834.3|829.8|833.6|829.1|246
1647614640000|2022-03-18 14:44:00|834|829.5|834.3|829.8|834.3|829.8|834|829.5|112
1647614650000|2022-03-18 14:44:10|||||||||93
1647614660000|2022-03-18 14:44:20|834.5|830|835.8|831.3|836|831.5|834.5|830|1742
1647614670000|2022-03-18 14:44:30|835.6|831.1|835.5|831|835.6|831.1|835|830.5|388
1647614680000|2022-03-18 14:44:40|835.3|830.8|835.5|831|835.5|831|835.3|830.8|426
1647614690000|2022-03-18 14:44:50|835.3|830.8|836|831.5|836|831.5|835.3|830.8|582
1647614700000|2022-03-18 14:45:00|836.5|832|836|831.5|836.5|832|835.8|831.3|1139
1647614710000|2022-03-18 14:45:10|835.9|831.4|835.6|831.1|836|831.5|835.5|831|364
1647614720000|2022-03-18 14:45:20|835.5|831|835.8|831.3|836|831.5|835.5|831|264
1647614730000|2022-03-18 14:45:30|||||||||86
1647614740000|2022-03-18 14:45:40|835.6|831.1|835.4|830.9|835.6|831.1|835.3|830.8|136
1647614750000|2022-03-18 14:45:50|835.6|831.1|835.3|830.8|835.6|831.1|835.3|830.8|86
1647614760000|2022-03-18 14:46:00|||||||||89
1647614770000|2022-03-18 14:46:10|835.2|830.7|835.1|830.6|835.3|830.8|835.1|830.6|271
1647614780000|2022-03-18 14:46:20|835.2|830.7|835.1|830.6|835.2|830.7|835.1|830.6|84
1647614790000|2022-03-18 14:46:30|||||||||64
1647614800000|2022-03-18 14:46:40|834.9|830.4|834.7|830.2|834.9|830.4|834.7|830.2|231
1647614810000|2022-03-18 14:46:50|834.8|830.3|834.6|830.1|834.8|830.3|834.6|830.1|90
1647614820000|2022-03-18 14:47:00|834.7|830.2|834.6|830.1|834.7|830.2|834.6|830.1|107
1647614830000|2022-03-18 14:47:10|||||||||66
1647614840000|2022-03-18 14:47:20|834.8|830.3|835.1|830.6|835.1|830.6|834.8|830.3|50
1647614850000|2022-03-18 14:47:30|835.3|830.8|835.1|830.6|835.3|830.8|835.1|830.6|185
1647614860000|2022-03-18 14:47:40|835|830.5|835.1|830.6|835.1|830.6|834.9|830.4|111
1647614870000|2022-03-18 14:47:50|||||||||24
1647614880000|2022-03-18 14:48:00|834.9|830.4|834.9|830.4|835.1|830.6|834.7|830.2|173
1647614890000|2022-03-18 14:48:10|835.1|830.6|835.1|830.6|835.1|830.6|834.6|830.1|61
1647614900000|2022-03-18 14:48:20|834.9|830.4|834.6|830.1|835.1|830.6|834.6|830.1|66
1647614910000|2022-03-18 14:48:30|834.7|830.2|834.6|830.1|834.7|830.2|834.6|830.1|23
1647614920000|2022-03-18 14:48:40|||||||||25
1647614930000|2022-03-18 14:48:50|||||||||13
1647614940000|2022-03-18 14:49:00|||||||||132
1647614950000|2022-03-18 14:49:10|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|139
1647614960000|2022-03-18 14:49:20|834.7|830.2|834.8|830.3|834.8|830.3|834.4|829.9|35
1647614970000|2022-03-18 14:49:30|||||||||35
1647614980000|2022-03-18 14:49:40|||||||||15
1647614990000|2022-03-18 14:49:50|834.6|830.1|834.3|829.8|834.6|830.1|834.3|829.8|102
1647615000000|2022-03-18 14:50:00|834.4|829.9|834.3|829.8|834.7|830.2|834.3|829.8|79
1647615010000|2022-03-18 14:50:10|834.5|830|834.8|830.3|834.8|830.3|834.5|830|107
1647615020000|2022-03-18 14:50:20|834.6|830.1|834.8|830.3|834.8|830.3|834.6|830.1|98
1647615030000|2022-03-18 14:50:30|||||||||6
1647615040000|2022-03-18 14:50:40|834.6|830.1|834.8|830.3|834.8|830.3|834.6|830.1|50
1647615050000|2022-03-18 14:50:50|||||||||57
1647615060000|2022-03-18 14:51:00|||||||||23
1647615070000|2022-03-18 14:51:10|||||||||75
1647615080000|2022-03-18 14:51:20|835|830.5|835.3|830.8|835.3|830.8|835|830.5|339
1647615090000|2022-03-18 14:51:30|||||||||40
1647615100000|2022-03-18 14:51:40|||||||||37
1647615110000|2022-03-18 14:51:50|||||||||41
1647615120000|2022-03-18 14:52:00|||||||||55
1647615130000|2022-03-18 14:52:10|||||||||38
1647615140000|2022-03-18 14:52:20|835.1|830.6|834.7|830.2|835.1|830.6|834.7|830.2|366
1647615150000|2022-03-18 14:52:30|834.8|830.3|835.1|830.6|835.1|830.6|834.8|830.3|29
1647615160000|2022-03-18 14:52:40|835.2|830.7|834.8|830.3|835.2|830.7|834.8|830.3|76
1647615170000|2022-03-18 14:52:50|835|830.5|835.3|830.8|835.3|830.8|835|830.5|72
1647615180000|2022-03-18 14:53:00|835.1|830.6|835.1|830.6|835.3|830.8|835.1|830.6|62
1647615190000|2022-03-18 14:53:10|835.3|830.8|835.1|830.6|835.3|830.8|835.1|830.6|35
1647615200000|2022-03-18 14:53:20|||||||||32
1647615210000|2022-03-18 14:53:30|834.8|830.3|834.9|830.4|834.9|830.4|834.8|830.3|20
1647615220000|2022-03-18 14:53:40|834.8|830.3|835.1|830.6|835.1|830.6|834.8|830.3|62
1647615230000|2022-03-18 14:53:50|835.3|830.8|835.2|830.7|835.3|830.8|835.1|830.6|141
1647615240000|2022-03-18 14:54:00|835.1|830.6|835.2|830.7|835.6|831.1|835.1|830.6|56
1647615250000|2022-03-18 14:54:10|835.3|830.8|835.5|831|835.6|831.1|835.3|830.8|100
1647615260000|2022-03-18 14:54:20|835.8|831.3|835.9|831.4|835.9|831.4|835.8|831.3|47
1647615270000|2022-03-18 14:54:30|||||||||44
1647615280000|2022-03-18 14:54:40|836.1|831.6|835.9|831.4|836.1|831.6|835.9|831.4|193
1647615290000|2022-03-18 14:54:50|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|68
1647615300000|2022-03-18 14:55:00|835.6|831.1|835.5|831|835.6|831.1|835.5|831|281
1647615310000|2022-03-18 14:55:10|835.6|831.1|835.4|830.9|835.6|831.1|835.4|830.9|95
1647615320000|2022-03-18 14:55:20|835.6|831.1|835.6|831.1|835.9|831.4|835.4|830.9|167
1647615330000|2022-03-18 14:55:30|835.5|831|835.6|831.1|835.6|831.1|835.4|830.9|44
1647615340000|2022-03-18 14:55:40|835.9|831.4|835.9|831.4|836.1|831.6|835.6|831.1|206
1647615350000|2022-03-18 14:55:50|836.1|831.6|836.1|831.6|836.3|831.8|836.1|831.6|408
1647615360000|2022-03-18 14:56:00|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|86
1647615370000|2022-03-18 14:56:10|836.1|831.6|836.1|831.6|836.4|831.9|836|831.5|104
1647615380000|2022-03-18 14:56:20|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|52
1647615390000|2022-03-18 14:56:30|836|831.5|836.4|831.9|836.4|831.9|835.9|831.4|120
1647615400000|2022-03-18 14:56:40|836.3|831.8|835.9|831.4|836.4|831.9|835.9|831.4|160
1647615410000|2022-03-18 14:56:50|836.1|831.6|836.1|831.6|836.1|831.6|835.9|831.4|73
1647615420000|2022-03-18 14:57:00|836.4|831.9|836.4|831.9|836.4|831.9|836.4|831.9|250
1647615430000|2022-03-18 14:57:10|836.6|832.1|837.1|832.6|837.1|832.6|836.6|832.1|580
1647615440000|2022-03-18 14:57:20|837.4|832.9|839.3|834.8|839.5|835|837.3|832.8|3400
1647615450000|2022-03-18 14:57:30|839.5|835|838.3|833.8|839.5|835|838.3|833.8|921
1647615460000|2022-03-18 14:57:40|838.1|833.6|837.8|833.3|838.1|833.6|837.8|833.3|450
1647615470000|2022-03-18 14:57:50|838.1|833.6|837.8|833.3|838.6|834.1|837.7|833.2|373
1647615480000|2022-03-18 14:58:00|837.6|833.1|837.6|833.1|837.7|833.2|837.2|832.7|578
1647615490000|2022-03-18 14:58:10|837.9|833.4|837.9|833.4|837.9|833.4|837.7|833.2|345
1647615500000|2022-03-18 14:58:20|837.6|833.1|837.9|833.4|837.9|833.4|837.4|832.9|333
1647615510000|2022-03-18 14:58:30|837.6|833.1|837.8|833.3|837.8|833.3|837.6|833.1|289
1647615520000|2022-03-18 14:58:40|837.6|833.1|838.1|833.6|838.1|833.6|837.6|833.1|246
1647615530000|2022-03-18 14:58:50|||||||||231
1647615540000|2022-03-18 14:59:00|838.3|833.8|838.8|834.3|838.8|834.3|838.3|833.8|565
1647615550000|2022-03-18 14:59:10|839|834.5|839.5|835|839.5|835|838.8|834.3|838
1647615560000|2022-03-18 14:59:20|839.3|834.8|839.3|834.8|839.3|834.8|839.1|834.6|828
1647615570000|2022-03-18 14:59:30|839.6|835.1|839.8|835.3|839.8|835.3|839.6|835.1|869
1647615580000|2022-03-18 14:59:40|839.7|835.2|839.3|834.8|839.8|835.3|839.3|834.8|738
1647615590000|2022-03-18 14:59:50|839.1|834.6|839|834.5|839.5|835|839|834.5|1011
1647824400000|2022-03-21 01:00:00|839.2|834.7|830|825.5|839.8|834.7|829.6|825.1|6988
1647824410000|2022-03-21 01:00:10|830.1|825.6|831.5|827|831.5|827|829.8|825.3|2301
1647824420000|2022-03-21 01:00:20|831.9|827.4|834|829.5|835.1|830.6|831.9|827.4|1717
1647824430000|2022-03-21 01:00:30|833.3|828.8|831.7|827.2|833.6|829.1|831|826.5|1794
1647824440000|2022-03-21 01:00:40|832|827.5|832.9|828.4|833|828.5|831.8|827.3|818
1647824450000|2022-03-21 01:00:50|833.1|828.6|832.6|828.1|833.5|829|832.6|828.1|974
1647824460000|2022-03-21 01:01:00|832.3|827.8|830.1|825.6|832.3|827.8|829.8|825.3|1485
1647824470000|2022-03-21 01:01:10|830.6|826.1|830.5|826|830.6|826.1|829.5|825|1549
1647824480000|2022-03-21 01:01:20|831|826.5|830.6|826.1|831.5|827|830.3|825.8|505
1647824490000|2022-03-21 01:01:30|830.8|826.3|830.1|825.6|830.8|826.3|830.1|825.6|763
1647824500000|2022-03-21 01:01:40|830.5|826|830.8|826.3|831|826.5|830.1|825.6|381
1647824510000|2022-03-21 01:01:50|830.5|826|831.5|827|831.8|827.3|830.5|826|1046
1647824520000|2022-03-21 01:02:00|831.8|827.3|831.3|826.8|832|827.5|830.8|826.3|651
1647824530000|2022-03-21 01:02:10|831.5|827|832|827.5|832.3|827.8|831.3|826.8|526
1647824540000|2022-03-21 01:02:20|831.8|827.3|831.3|826.8|832.3|827.8|830.8|826.3|512
1647824550000|2022-03-21 01:02:30|831.1|826.6|831|826.5|831.1|826.6|829.8|825.3|1673
1647824560000|2022-03-21 01:02:40|831.1|826.6|830.8|826.3|831.1|826.6|830.6|826.1|463
1647824570000|2022-03-21 01:02:50|830.9|826.4|830.1|825.6|831.1|826.6|829.8|825.3|491
1647824580000|2022-03-21 01:03:00|829.8|825.3|829.8|825.3|830.1|825.6|829.8|825.3|628
1647824590000|2022-03-21 01:03:10|829.9|825.4|830.5|826|830.5|826|829.8|825.3|513
1647824600000|2022-03-21 01:03:20|830.4|825.9|830.2|825.7|830.5|826|829.6|825.1|557
1647824610000|2022-03-21 01:03:30|830|825.5|829.1|824.6|830.3|825.8|829.1|824.6|1113
1647824620000|2022-03-21 01:03:40|828.8|824.3|827.9|823.4|828.8|824.3|827.9|823.4|1102
1647824630000|2022-03-21 01:03:50|828.1|823.6|828.1|823.6|828.2|823.7|827.7|823.2|1530
1647824640000|2022-03-21 01:04:00|828.2|823.7|827.3|822.8|828.2|823.7|827.2|822.7|1624
1647824650000|2022-03-21 01:04:10|826.9|822.4|827.4|822.9|827.4|822.9|826.9|822.4|914
1647824660000|2022-03-21 01:04:20|827.1|822.6|827.3|822.8|827.4|822.9|827.1|822.6|544
1647824670000|2022-03-21 01:04:30|827.1|822.6|827.6|823.1|827.6|823.1|827.1|822.6|593
1647824680000|2022-03-21 01:04:40|827.3|822.8|824.7|820.2|827.4|822.9|824.7|820.2|1913
1647824690000|2022-03-21 01:04:50|824.6|820.1|825.5|821|825.9|821.4|824.6|820.1|1149
1647824700000|2022-03-21 01:05:00|825.4|820.9|824.1|819.6|825.5|821|823.5|819|1841
1647824710000|2022-03-21 01:05:10|824.5|820|824.2|819.7|824.7|820.2|823.4|818.9|846
1647824720000|2022-03-21 01:05:20|824.4|819.9|823.8|819.3|824.7|820.2|823.6|819.1|530
1647824730000|2022-03-21 01:05:30|824.1|819.6|825.1|820.6|825.1|820.6|823.8|819.3|705
1647824740000|2022-03-21 01:05:40|825.2|820.7|824.3|819.8|825.2|820.7|824.3|819.8|443
1647824750000|2022-03-21 01:05:50|824.1|819.6|824.2|819.7|824.6|820.1|824.1|819.6|404
1647824760000|2022-03-21 01:06:00|824.3|819.8|823.8|819.3|824.4|819.9|823.5|819|862
1647824770000|2022-03-21 01:06:10|823.7|819.2|821.9|817.4|823.9|819.4|821.7|817.2|1657
1647824780000|2022-03-21 01:06:20|822.1|817.6|822.4|817.9|822.4|817.9|821.9|817.4|843
1647824790000|2022-03-21 01:06:30|822.7|818.2|822.7|818.2|822.9|818.4|822.7|818.2|563
1647824800000|2022-03-21 01:06:40|822.9|818.4|824.1|819.6|824.2|819.7|822.9|818.4|556
1647824810000|2022-03-21 01:06:50|824.2|819.7|824.2|819.7|824.2|819.7|823.7|819.2|178
1647824820000|2022-03-21 01:07:00|824.4|819.9|824.9|820.4|824.9|820.4|824.4|819.9|513
1647824830000|2022-03-21 01:07:10|824.6|820.1|825.5|821|825.7|821.2|824.6|820.1|852
1647824840000|2022-03-21 01:07:20|825.8|821.3|825.6|821.1|825.8|821.3|825.2|820.7|596
1647824850000|2022-03-21 01:07:30|825.4|820.9|825.7|821.2|825.9|821.4|825.4|820.9|552
1647824860000|2022-03-21 01:07:40|825.9|821.4|825.8|821.3|825.9|821.4|825.4|820.9|628
1647824870000|2022-03-21 01:07:50|826.1|821.6|825.9|821.4|826.1|821.6|825.9|821.4|378
1647824880000|2022-03-21 01:08:00|825.8|821.3|825.4|820.9|825.8|821.3|825.4|820.9|320
1647824890000|2022-03-21 01:08:10|825.8|821.3|826.1|821.6|826.4|821.9|825.8|821.3|525
1647824900000|2022-03-21 01:08:20|825.9|821.4|825.2|820.7|825.9|821.4|825.2|820.7|685
1647824910000|2022-03-21 01:08:30|824.9|820.4|825.1|820.6|825.1|820.6|824.3|819.8|921
1647824920000|2022-03-21 01:08:40|825.4|820.9|825.9|821.4|826.1|821.6|825.4|820.9|428
1647824930000|2022-03-21 01:08:50|825.3|820.8|825.1|820.6|825.3|820.8|824.9|820.4|391
1647824940000|2022-03-21 01:09:00|825.4|820.9|825.4|820.9|825.4|820.9|824.9|820.4|301
1647824950000|2022-03-21 01:09:10|825.6|821.1|826.9|822.4|826.9|822.4|825.6|821.1|481
1647824960000|2022-03-21 01:09:20|827.1|822.6|826.8|822.3|827.1|822.6|826.7|822.2|461
1647824970000|2022-03-21 01:09:30|826.6|822.1|827.8|823.3|827.8|823.3|826.6|822.1|445
1647824980000|2022-03-21 01:09:40|827.9|823.4|827.8|823.3|827.9|823.4|827.3|822.8|829
1647824990000|2022-03-21 01:09:50|828|823.5|828.3|823.8|828.3|823.8|827.8|823.3|682
1647825000000|2022-03-21 01:10:00|828.2|823.7|828.8|824.3|828.8|824.3|827.8|823.3|871
1647825010000|2022-03-21 01:10:10|829|824.5|828.3|823.8|829|824.5|828.3|823.8|927
1647825020000|2022-03-21 01:10:20|828|823.5|828.1|823.6|828.8|824.3|828|823.5|527
1647825030000|2022-03-21 01:10:30|828.2|823.7|828.1|823.6|828.6|824.1|827.9|823.4|1117
1647825040000|2022-03-21 01:10:40|828.4|823.9|828.6|824.1|828.6|824.1|827.9|823.4|338
1647825050000|2022-03-21 01:10:50|828.5|824|829.6|825.1|829.6|825.1|828.5|824|650
1647825060000|2022-03-21 01:11:00|829.4|824.9|828.9|824.4|829.4|824.9|828.6|824.1|221
1647825070000|2022-03-21 01:11:10|828.7|824.2|828.9|824.4|828.9|824.4|828.4|823.9|172
1647825080000|2022-03-21 01:11:20|829.1|824.6|829.6|825.1|829.6|825.1|829.1|824.6|442
1647825090000|2022-03-21 01:11:30|829.9|825.4|830|825.5|830.6|826.1|829.9|825.4|838
1647825100000|2022-03-21 01:11:40|829.9|825.4|829.5|825|830|825.5|829.4|824.9|388
1647825110000|2022-03-21 01:11:50|829.6|825.1|829.1|824.6|829.6|825.1|829.1|824.6|138
1647825120000|2022-03-21 01:12:00|828.9|824.4|828.6|824.1|828.9|824.4|828.6|824.1|437
1647825130000|2022-03-21 01:12:10|828.4|823.9|829.4|824.9|829.4|824.9|828.4|823.9|305
1647825140000|2022-03-21 01:12:20|829.2|824.7|829.4|824.9|829.4|824.9|829.1|824.6|134
1647825150000|2022-03-21 01:12:30|829.5|825|829.6|825.1|829.6|825.1|829.4|824.9|169
1647825160000|2022-03-21 01:12:40|829.4|824.9|829.9|825.4|829.9|825.4|829.4|824.9|135
1647825170000|2022-03-21 01:12:50|829.8|825.3|829.6|825.1|829.9|825.4|829.6|825.1|173
1647825180000|2022-03-21 01:13:00|829.9|825.4|830|825.5|830.1|825.6|829.4|824.9|297
1647825190000|2022-03-21 01:13:10|830.4|825.9|830.1|825.6|830.8|826.3|829.9|825.4|357
1647825200000|2022-03-21 01:13:20|829.9|825.4|829.6|825.1|829.9|825.4|829.6|825.1|209
1647825210000|2022-03-21 01:13:30|829.5|825|829.6|825.1|829.6|825.1|829.4|824.9|128
1647825220000|2022-03-21 01:13:40|830.1|825.6|829.7|825.2|830.1|825.6|829.4|824.9|387
1647825230000|2022-03-21 01:13:50|829.9|825.4|829.9|825.4|830.3|825.8|829.7|825.2|314
1647825240000|2022-03-21 01:14:00|830.1|825.6|830.9|826.4|830.9|826.4|830.1|825.6|309
1647825250000|2022-03-21 01:14:10|831.2|826.7|832.7|828.2|833.1|828.6|831.2|826.7|1361
1647825260000|2022-03-21 01:14:20|832.4|827.9|832.2|827.7|832.7|828.2|831.9|827.4|596
1647825270000|2022-03-21 01:14:30|832.4|827.9|832.5|828|832.6|828.1|832.3|827.8|377
1647825280000|2022-03-21 01:14:40|832.2|827.7|833.1|828.6|833.1|828.6|832.2|827.7|483
1647825290000|2022-03-21 01:14:50|833.2|828.7|833.2|828.7|833.2|828.7|832.7|828.2|425
1647825300000|2022-03-21 01:15:00|833.4|828.9|834.7|830.2|834.7|830.2|833.4|828.9|1352
1647825310000|2022-03-21 01:15:10|834.5|830|834|829.5|834.7|830.2|833.7|829.2|638
1647825320000|2022-03-21 01:15:20|834.1|829.6|834.5|830|834.5|830|833.8|829.3|307
1647825330000|2022-03-21 01:15:30|834.4|829.9|833.2|828.7|834.4|829.9|833.2|828.7|295
1647825340000|2022-03-21 01:15:40|833.5|829|833.7|829.2|833.7|829.2|833.2|828.7|464
1647825350000|2022-03-21 01:15:50|833.9|829.4|833.7|829.2|834.2|829.7|833.7|829.2|293
1647825360000|2022-03-21 01:16:00|833.9|829.4|833.9|829.4|834.2|829.7|833.7|829.2|427
1647825370000|2022-03-21 01:16:10|833.7|829.2|833.2|828.7|833.7|829.2|833.2|828.7|405
1647825380000|2022-03-21 01:16:20|833|828.5|833.6|829.1|833.6|829.1|832.9|828.4|561
1647825390000|2022-03-21 01:16:30|833.5|829|833.7|829.2|833.7|829.2|833.5|829|275
1647825400000|2022-03-21 01:16:40|834|829.5|834|829.5|834|829.5|834|829.5|201
1647825410000|2022-03-21 01:16:50|834.2|829.7|834.2|829.7|834.2|829.7|834|829.5|208
1647825420000|2022-03-21 01:17:00|834|829.5|833.2|828.7|834.1|829.6|833.2|828.7|394
1647825430000|2022-03-21 01:17:10|833|828.5|832.7|828.2|833|828.5|832.7|828.2|265
1647825440000|2022-03-21 01:17:20|||||||||152
1647825450000|2022-03-21 01:17:30|833|828.5|833|828.5|833.2|828.7|833|828.5|355
1647825460000|2022-03-21 01:17:40|832.7|828.2|833|828.5|833|828.5|832.5|828|765
1647825470000|2022-03-21 01:17:50|832.8|828.3|832.5|828|833|828.5|832.5|828|216
1647825480000|2022-03-21 01:18:00|832.4|827.9|832.5|828|832.5|828|832|827.5|315
1647825490000|2022-03-21 01:18:10|832.4|827.9|832|827.5|832.5|828|832|827.5|291
1647825500000|2022-03-21 01:18:20|831.7|827.2|832|827.5|832|827.5|831.7|827.2|100
1647825510000|2022-03-21 01:18:30|832.5|828|832.7|828.2|832.7|828.2|832.5|828|345
1647825520000|2022-03-21 01:18:40|832.5|828|832|827.5|832.5|828|832|827.5|401
1647825530000|2022-03-21 01:18:50|832.2|827.7|832.1|827.6|832.2|827.7|832.1|827.6|134
1647825540000|2022-03-21 01:19:00|832|827.5|832.1|827.6|832.2|827.7|831.7|827.2|177
1647825550000|2022-03-21 01:19:10|832|827.5|832.5|828|832.5|828|832|827.5|102
1647825560000|2022-03-21 01:19:20|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|92
1647825570000|2022-03-21 01:19:30|||||||||58
1647825580000|2022-03-21 01:19:40|833|828.5|833.5|829|833.5|829|833|828.5|219
1647825590000|2022-03-21 01:19:50|833.7|829.2|834.2|829.7|834.2|829.7|833.7|829.2|306
1647825600000|2022-03-21 01:20:00|834|829.5|833.7|829.2|834.2|829.7|833.7|829.2|469
1647825610000|2022-03-21 01:20:10|834|829.5|833.7|829.2|834|829.5|833.2|828.7|176
1647825620000|2022-03-21 01:20:20|||||||||71
1647825630000|2022-03-21 01:20:30|833.6|829.1|833.5|829|833.7|829.2|833.5|829|96
1647825640000|2022-03-21 01:20:40|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|25
1647825650000|2022-03-21 01:20:50|833.1|828.6|833|828.5|833.1|828.6|833|828.5|63
1647825660000|2022-03-21 01:21:00|833.2|828.7|832.7|828.2|833.2|828.7|832.7|828.2|67
1647825670000|2022-03-21 01:21:10|||||||||57
1647825680000|2022-03-21 01:21:20|||||||||48
1647825690000|2022-03-21 01:21:30|833|828.5|833.1|828.6|833.2|828.7|833|828.5|151
1647825700000|2022-03-21 01:21:40|833.2|828.7|833|828.5|833.2|828.7|833|828.5|38
1647825710000|2022-03-21 01:21:50|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|44
1647825720000|2022-03-21 01:22:00|832.4|827.9|832.7|828.2|832.7|828.2|832.4|827.9|143
1647825730000|2022-03-21 01:22:10|832.4|827.9|831.7|827.2|832.4|827.9|831.7|827.2|270
1647825740000|2022-03-21 01:22:20|831.9|827.4|832.2|827.7|832.2|827.7|831.9|827.4|170
1647825750000|2022-03-21 01:22:30|832.4|827.9|832.2|827.7|832.7|828.2|832.2|827.7|114
1647825760000|2022-03-21 01:22:40|832|827.5|832.2|827.7|832.7|828.2|831.7|827.2|121
1647825770000|2022-03-21 01:22:50|832.4|827.9|832.5|828|832.5|828|832|827.5|257
1647825780000|2022-03-21 01:23:00|832.4|827.9|832.5|828|832.5|828|832.2|827.7|321
1647825790000|2022-03-21 01:23:10|832.4|827.9|832|827.5|832.5|828|832|827.5|470
1647825800000|2022-03-21 01:23:20|832.1|827.6|832|827.5|832.1|827.6|832|827.5|386
1647825810000|2022-03-21 01:23:30|832.2|827.7|832.5|828|832.5|828|832.2|827.7|164
1647825820000|2022-03-21 01:23:40|832.2|827.7|833|828.5|833|828.5|832.2|827.7|145
1647825830000|2022-03-21 01:23:50|||||||||41
1647825840000|2022-03-21 01:24:00|832.9|828.4|832.9|828.4|833.2|828.7|832.9|828.4|112
1647825850000|2022-03-21 01:24:10|832.5|828|832.7|828.2|832.7|828.2|832.2|827.7|93
1647825860000|2022-03-21 01:24:20|833|828.5|833.4|828.9|833.4|828.9|833|828.5|44
1647825870000|2022-03-21 01:24:30|833.2|828.7|833.5|829|833.5|829|833.2|828.7|97
1647825880000|2022-03-21 01:24:40|833.2|828.7|833.7|829.2|833.7|829.2|833.2|828.7|108
1647825890000|2022-03-21 01:24:50|833.5|829|832.7|828.2|833.5|829|832.7|828.2|128
1647825900000|2022-03-21 01:25:00|833|828.5|833.2|828.7|833.2|828.7|832.7|828.2|131
1647825910000|2022-03-21 01:25:10|833.1|828.6|833.2|828.7|833.2|828.7|833|828.5|33
1647825920000|2022-03-21 01:25:20|||||||||26
1647825930000|2022-03-21 01:25:30|||||||||20
1647825940000|2022-03-21 01:25:40|833.5|829|833.2|828.7|833.5|829|833.2|828.7|249
1647825950000|2022-03-21 01:25:50|||||||||51
1647825960000|2022-03-21 01:26:00|832.9|828.4|832.2|827.7|832.9|828.4|832.2|827.7|225
1647825970000|2022-03-21 01:26:10|832|827.5|832.2|827.7|832.2|827.7|832|827.5|103
1647825980000|2022-03-21 01:26:20|832.5|828|831.9|827.4|832.7|828.2|831.9|827.4|160
1647825990000|2022-03-21 01:26:30|832.2|827.7|831.9|827.4|832.3|827.8|831.7|827.2|146
1647826000000|2022-03-21 01:26:40|831.8|827.3|831.4|826.9|831.8|827.3|831.4|826.9|29
1647826010000|2022-03-21 01:26:50|831.7|827.2|831.4|826.9|831.7|827.2|831.4|826.9|272
1647826020000|2022-03-21 01:27:00|||||||||86
1647826030000|2022-03-21 01:27:10|831.2|826.7|830.4|825.9|831.2|826.7|830.4|825.9|725
1647826040000|2022-03-21 01:27:20|830.7|826.2|831.2|826.7|831.2|826.7|830.7|826.2|114
1647826050000|2022-03-21 01:27:30|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|46
1647826060000|2022-03-21 01:27:40|830.8|826.3|830.9|826.4|830.9|826.4|830.7|826.2|114
1647826070000|2022-03-21 01:27:50|830.7|826.2|830.7|826.2|830.8|826.3|830.7|826.2|110
1647826080000|2022-03-21 01:28:00|830.5|826|830.7|826.2|830.7|826.2|830.5|826|174
1647826090000|2022-03-21 01:28:10|830.5|826|830|825.5|830.5|826|830|825.5|214
1647826100000|2022-03-21 01:28:20|829.9|825.4|829.7|825.2|829.9|825.4|829.2|824.7|321
1647826110000|2022-03-21 01:28:30|830|825.5|829.7|825.2|830|825.5|829.5|825|118
1647826120000|2022-03-21 01:28:40|829.9|825.4|830.2|825.7|830.2|825.7|829.9|825.4|186
1647826130000|2022-03-21 01:28:50|830.4|825.9|830.7|826.2|830.7|826.2|830.4|825.9|324
1647826140000|2022-03-21 01:29:00|830.6|826.1|830.5|826|830.6|826.1|830|825.5|88
1647826150000|2022-03-21 01:29:10|830.7|826.2|831|826.5|831|826.5|830.7|826.2|184
1647826160000|2022-03-21 01:29:20|831.2|826.7|831.5|827|831.7|827.2|831.2|826.7|186
1647826170000|2022-03-21 01:29:30|831.7|827.2|831|826.5|832|827.5|831|826.5|209
1647826180000|2022-03-21 01:29:40|||||||||48
1647826190000|2022-03-21 01:29:50|831.2|826.7|831.5|827|831.5|827|831.2|826.7|94
1647826200000|2022-03-21 01:30:00|||||||||40
1647826210000|2022-03-21 01:30:10|831|826.5|831|826.5|831|826.5|831|826.5|46
1647826220000|2022-03-21 01:30:20|830.7|826.2|831|826.5|831|826.5|830.2|825.7|199
1647826230000|2022-03-21 01:30:30|830.9|826.4|830.5|826|830.9|826.4|830.5|826|32
1647826240000|2022-03-21 01:30:40|830.7|826.2|831|826.5|831|826.5|830.7|826.2|53
1647826250000|2022-03-21 01:30:50|830.7|826.2|830.5|826|830.9|826.4|830.5|826|68
1647826260000|2022-03-21 01:31:00|830.2|825.7|830|825.5|830.2|825.7|830|825.5|235
1647826270000|2022-03-21 01:31:10|829.9|825.4|830|825.5|830.5|826|829.9|825.4|130
1647826280000|2022-03-21 01:31:20|829.7|825.2|830|825.5|830.1|825.6|829.7|825.2|194
1647826290000|2022-03-21 01:31:30|830.2|825.7|830.5|826|830.5|826|830|825.5|44
1647826300000|2022-03-21 01:31:40|||||||||17
1647826310000|2022-03-21 01:31:50|||||||||70
1647826320000|2022-03-21 01:32:00|||||||||76
1647826330000|2022-03-21 01:32:10|||||||||39
1647826340000|2022-03-21 01:32:20|830.7|826.2|830.7|826.2|831|826.5|830.5|826|85
1647826350000|2022-03-21 01:32:30|||||||||37
1647826360000|2022-03-21 01:32:40|||||||||25
1647826370000|2022-03-21 01:32:50|831|826.5|831|826.5|831|826.5|831|826.5|31
1647826380000|2022-03-21 01:33:00|||||||||17
1647826390000|2022-03-21 01:33:10|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|49
1647826400000|2022-03-21 01:33:20|831.3|826.8|831.5|827|831.5|827|831.2|826.7|101
1647826410000|2022-03-21 01:33:30|831.6|827.1|831.6|827.1|831.7|827.2|831.5|827|92
1647826420000|2022-03-21 01:33:40|831.5|827|831.7|827.2|831.7|827.2|831.5|827|100
1647826430000|2022-03-21 01:33:50|831.5|827|831.7|827.2|831.7|827.2|831.5|827|349
1647826440000|2022-03-21 01:34:00|831.8|827.3|831.7|827.2|831.9|827.4|831.7|827.2|198
1647826450000|2022-03-21 01:34:10|831.4|826.9|831.2|826.7|831.4|826.9|831.2|826.7|163
1647826460000|2022-03-21 01:34:20|831.5|827|831.2|826.7|831.5|827|831.2|826.7|39
1647826470000|2022-03-21 01:34:30|831|826.5|830.7|826.2|831|826.5|830.7|826.2|100
1647826480000|2022-03-21 01:34:40|||||||||41
1647826490000|2022-03-21 01:34:50|831|826.5|831.5|827|831.5|827|831|826.5|71
1647826500000|2022-03-21 01:35:00|831|826.5|831.7|827.2|831.7|827.2|831|826.5|109
1647826510000|2022-03-21 01:35:10|831.5|827|831.7|827.2|831.9|827.4|831.5|827|41
1647826520000|2022-03-21 01:35:20|831.5|827|831.7|827.2|831.7|827.2|831.2|826.7|34
1647826530000|2022-03-21 01:35:30|832|827.5|832.2|827.7|832.2|827.7|832|827.5|49
1647826540000|2022-03-21 01:35:40|||||||||24
1647826550000|2022-03-21 01:35:50|832|827.5|832|827.5|832|827.5|832|827.5|43
1647826560000|2022-03-21 01:36:00|||||||||45
1647826570000|2022-03-21 01:36:10|831.9|827.4|831.5|827|832|827.5|831.5|827|106
1647826580000|2022-03-21 01:36:20|831.8|827.3|832|827.5|832|827.5|831.8|827.3|27
1647826590000|2022-03-21 01:36:30|||||||||38
1647826600000|2022-03-21 01:36:40|||||||||27
1647826610000|2022-03-21 01:36:50|||||||||8
1647826620000|2022-03-21 01:37:00|831.5|827|831.5|827|831.5|827|831.5|827|66
1647826630000|2022-03-21 01:37:10|831.4|826.9|831.2|826.7|831.5|827|831.2|826.7|105
1647826640000|2022-03-21 01:37:20|831|826.5|831.2|826.7|831.2|826.7|831|826.5|43
1647826650000|2022-03-21 01:37:30|831.5|827|831.2|826.7|831.5|827|831.2|826.7|48
1647826660000|2022-03-21 01:37:40|||||||||21
1647826670000|2022-03-21 01:37:50|831.1|826.6|831.2|826.7|831.2|826.7|831.1|826.6|52
1647826680000|2022-03-21 01:38:00|831|826.5|830.7|826.2|831|826.5|830.7|826.2|27
1647826690000|2022-03-21 01:38:10|830.6|826.1|830.2|825.7|830.6|826.1|830.2|825.7|109
1647826700000|2022-03-21 01:38:20|||||||||17
1647826710000|2022-03-21 01:38:30|830.5|826|830.7|826.2|830.7|826.2|830.2|825.7|190
1647826720000|2022-03-21 01:38:40|830.6|826.1|830.5|826|830.7|826.2|830.2|825.7|102
1647826730000|2022-03-21 01:38:50|830.7|826.2|830.2|825.7|830.7|826.2|830.2|825.7|76
1647826740000|2022-03-21 01:39:00|830|825.5|830|825.5|830|825.5|830|825.5|201
1647826750000|2022-03-21 01:39:10|829.9|825.4|829.9|825.4|829.9|825.4|829.7|825.2|139
1647826760000|2022-03-21 01:39:20|829.7|825.2|830|825.5|830.2|825.7|829.7|825.2|106
1647826770000|2022-03-21 01:39:30|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|78
1647826780000|2022-03-21 01:39:40|830|825.5|830|825.5|830|825.5|830|825.5|47
1647826790000|2022-03-21 01:39:50|829.9|825.4|830|825.5|830|825.5|829.5|825|125
1647826800000|2022-03-21 01:40:00|829.9|825.4|829.5|825|830|825.5|829.5|825|206
1647826810000|2022-03-21 01:40:10|829.4|824.9|829|824.5|829.4|824.9|829|824.5|353
1647826820000|2022-03-21 01:40:20|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|64
1647826830000|2022-03-21 01:40:30|829|824.5|829|824.5|829.4|824.9|828.7|824.2|113
1647826840000|2022-03-21 01:40:40|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|38
1647826850000|2022-03-21 01:40:50|829.5|825|829.9|825.4|829.9|825.4|829.5|825|71
1647826860000|2022-03-21 01:41:00|829.5|825|829.4|824.9|829.5|825|829.4|824.9|140
1647826870000|2022-03-21 01:41:10|829.5|825|829.4|824.9|829.9|825.4|829.4|824.9|138
1647826880000|2022-03-21 01:41:20|829|824.5|829|824.5|829|824.5|829|824.5|74
1647826890000|2022-03-21 01:41:30|828.9|824.4|829|824.5|829|824.5|828.9|824.4|323
1647826900000|2022-03-21 01:41:40|828.9|824.4|828.4|823.9|828.9|824.4|828.4|823.9|275
1647826910000|2022-03-21 01:41:50|828|823.5|828.4|823.9|828.4|823.9|828|823.5|247
1647826920000|2022-03-21 01:42:00|828|823.5|828.5|824|829|824.5|828|823.5|333
1647826930000|2022-03-21 01:42:10|828.9|824.4|828.4|823.9|829|824.5|828.4|823.9|184
1647826940000|2022-03-21 01:42:20|828.5|824|828.5|824|828.5|824|828.4|823.9|179
1647826950000|2022-03-21 01:42:30|828.7|824.2|828.5|824|828.7|824.2|828.5|824|187
1647826960000|2022-03-21 01:42:40|828.2|823.7|828.5|824|828.5|824|828.2|823.7|62
1647826970000|2022-03-21 01:42:50|||||||||81
1647826980000|2022-03-21 01:43:00|828.4|823.9|828|823.5|828.4|823.9|828|823.5|61
1647826990000|2022-03-21 01:43:10|||||||||31
1647827000000|2022-03-21 01:43:20|828.2|823.7|828.1|823.6|828.2|823.7|828|823.5|150
1647827010000|2022-03-21 01:43:30|828.2|823.7|828.5|824|828.5|824|828.2|823.7|46
1647827020000|2022-03-21 01:43:40|||||||||10
1647827030000|2022-03-21 01:43:50|||||||||41
1647827040000|2022-03-21 01:44:00|828.4|823.9|828|823.5|828.4|823.9|828|823.5|130
1647827050000|2022-03-21 01:44:10|827.9|823.4|826.7|822.2|827.9|823.4|826.7|822.2|536
1647827060000|2022-03-21 01:44:20|826.5|822|826.5|822|826.5|822|826.2|821.7|325
1647827070000|2022-03-21 01:44:30|||||||||194
1647827080000|2022-03-21 01:44:40|826.4|821.9|826.5|822|826.5|822|826.4|821.9|255
1647827090000|2022-03-21 01:44:50|||||||||50
1647827100000|2022-03-21 01:45:00|827|822.5|827|822.5|827|822.5|827|822.5|263
1647827110000|2022-03-21 01:45:10|827.2|822.7|827.5|823|827.5|823|827.2|822.7|135
1647827120000|2022-03-21 01:45:20|827|822.5|828|823.5|828|823.5|827|822.5|264
1647827130000|2022-03-21 01:45:30|827.9|823.4|827.5|823|827.9|823.4|827.5|823|178
1647827140000|2022-03-21 01:45:40|827.7|823.2|828|823.5|828|823.5|827.7|823.2|46
1647827150000|2022-03-21 01:45:50|||||||||38
1647827160000|2022-03-21 01:46:00|||||||||70
1647827170000|2022-03-21 01:46:10|828.4|823.9|827.9|823.4|828.4|823.9|827.9|823.4|164
1647827180000|2022-03-21 01:46:20|827.8|823.3|827.4|822.9|827.9|823.4|827|822.5|198
1647827190000|2022-03-21 01:46:30|827.5|823|827.9|823.4|827.9|823.4|827.5|823|143
1647827200000|2022-03-21 01:46:40|827.8|823.3|827.5|823|827.9|823.4|827.4|822.9|96
1647827210000|2022-03-21 01:46:50|828|823.5|828.4|823.9|828.4|823.9|828|823.5|125
1647827220000|2022-03-21 01:47:00|828.5|824|828|823.5|828.5|824|827.9|823.4|178
1647827230000|2022-03-21 01:47:10|828.1|823.6|829.4|824.9|829.4|824.9|828.1|823.6|260
1647827240000|2022-03-21 01:47:20|829.3|824.8|829.4|824.9|829.4|824.9|829.3|824.8|48
1647827250000|2022-03-21 01:47:30|||||||||38
1647827260000|2022-03-21 01:47:40|||||||||74
1647827270000|2022-03-21 01:47:50|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|71
1647827280000|2022-03-21 01:48:00|828.9|824.4|829.4|824.9|829.4|824.9|828.4|823.9|198
1647827290000|2022-03-21 01:48:10|829.2|824.7|829.4|824.9|829.4|824.9|828.9|824.4|131
1647827300000|2022-03-21 01:48:20|829|824.5|829.5|825|829.5|825|829|824.5|255
1647827310000|2022-03-21 01:48:30|829.9|825.4|829.5|825|829.9|825.4|829.5|825|142
1647827320000|2022-03-21 01:48:40|829.8|825.3|829.8|825.3|829.8|825.3|829.5|825|149
1647827330000|2022-03-21 01:48:50|829.9|825.4|829.5|825|829.9|825.4|829.5|825|49
1647827340000|2022-03-21 01:49:00|829.4|824.9|829.2|824.7|829.4|824.9|828.9|824.4|325
1647827350000|2022-03-21 01:49:10|829.5|825|829.4|824.9|829.9|825.4|829.4|824.9|124
1647827360000|2022-03-21 01:49:20|829.3|824.8|829|824.5|829.4|824.9|828.9|824.4|77
1647827370000|2022-03-21 01:49:30|829.4|824.9|828.7|824.2|829.4|824.9|828.7|824.2|246
1647827380000|2022-03-21 01:49:40|||||||||75
1647827390000|2022-03-21 01:49:50|828.4|823.9|828.2|823.7|828.4|823.9|828.1|823.6|134
1647827400000|2022-03-21 01:50:00|827.8|823.3|828.2|823.7|828.2|823.7|827.8|823.3|98
1647827410000|2022-03-21 01:50:10|827.8|823.3|828.2|823.7|828.2|823.7|827.8|823.3|105
1647827420000|2022-03-21 01:50:20|828.1|823.6|828.2|823.7|828.2|823.7|828.1|823.6|105
1647827430000|2022-03-21 01:50:30|828.1|823.6|827.9|823.4|828.2|823.7|827.9|823.4|110
1647827440000|2022-03-21 01:50:40|828.2|823.7|827.7|823.2|828.2|823.7|827.7|823.2|127
1647827450000|2022-03-21 01:50:50|827.4|822.9|826.9|822.4|827.4|822.9|826.9|822.4|178
1647827460000|2022-03-21 01:51:00|826.7|822.2|826.8|822.3|826.8|822.3|826.7|822.2|281
1647827470000|2022-03-21 01:51:10|826.7|822.2|826.7|822.2|826.8|822.3|826.7|822.2|246
1647827480000|2022-03-21 01:51:20|||||||||258
1647827490000|2022-03-21 01:51:30|826.6|822.1|826.7|822.2|826.7|822.2|826.6|822.1|289
1647827500000|2022-03-21 01:51:40|826.3|821.8|825.9|821.4|826.7|822.2|825.9|821.4|205
1647827510000|2022-03-21 01:51:50|826|821.5|825.5|821|826.3|821.8|825.5|821|286
1647827520000|2022-03-21 01:52:00|825.4|820.9|824.9|820.4|825.4|820.9|824.9|820.4|939
1647827530000|2022-03-21 01:52:10|825|820.5|825|820.5|825|820.5|825|820.5|670
1647827540000|2022-03-21 01:52:20|825.4|820.9|825|820.5|825.6|821.1|825|820.5|342
1647827550000|2022-03-21 01:52:30|824.9|820.4|824|819.5|824.9|820.4|824|819.5|762
1647827560000|2022-03-21 01:52:40|824.4|819.9|824|819.5|824.4|819.9|824|819.5|315
1647827570000|2022-03-21 01:52:50|824.2|819.7|824|819.5|824.4|819.9|824|819.5|171
1647827580000|2022-03-21 01:53:00|||||||||273
1647827590000|2022-03-21 01:53:10|824.2|819.7|824.5|820|825|820.5|824.2|819.7|366
1647827600000|2022-03-21 01:53:20|824.6|820.1|824|819.5|824.6|820.1|824|819.5|276
1647827610000|2022-03-21 01:53:30|||||||||120
1647827620000|2022-03-21 01:53:40|||||||||111
1647827630000|2022-03-21 01:53:50|824.2|819.7|824.5|820|824.5|820|824.2|819.7|150
1647827640000|2022-03-21 01:54:00|824.4|819.9|824.5|820|824.5|820|824|819.5|112
1647827650000|2022-03-21 01:54:10|824.4|819.9|824.5|820|824.5|820|824.4|819.9|57
1647827660000|2022-03-21 01:54:20|824.7|820.2|824.3|819.8|824.7|820.2|824|819.5|663
1647827670000|2022-03-21 01:54:30|824.2|819.7|824.2|819.7|824.2|819.7|824|819.5|193
1647827680000|2022-03-21 01:54:40|824.1|819.6|824.2|819.7|824.2|819.7|824.1|819.6|122
1647827690000|2022-03-21 01:54:50|824|819.5|824.1|819.6|824.2|819.7|824|819.5|90
1647827700000|2022-03-21 01:55:00|824|819.5|823.7|819.2|824|819.5|823.6|819.1|388
1647827710000|2022-03-21 01:55:10|824|819.5|824|819.5|824|819.5|824|819.5|86
1647827720000|2022-03-21 01:55:20|||||||||32
1647827730000|2022-03-21 01:55:30|824.4|819.9|824.7|820.2|824.7|820.2|824|819.5|332
1647827740000|2022-03-21 01:55:40|824.6|820.1|824.7|820.2|824.7|820.2|824.5|820|122
1647827750000|2022-03-21 01:55:50|824.8|820.3|825|820.5|825|820.5|824.7|820.2|104
1647827760000|2022-03-21 01:56:00|825.2|820.7|825.7|821.2|825.7|821.2|825.2|820.7|279
1647827770000|2022-03-21 01:56:10|825.5|821|825.7|821.2|825.7|821.2|825.5|821|125
1647827780000|2022-03-21 01:56:20|825.5|821|825|820.5|825.5|821|824.7|820.2|271
1647827790000|2022-03-21 01:56:30|||||||||34
1647827800000|2022-03-21 01:56:40|825.2|820.7|825.2|820.7|825.5|821|825|820.5|105
1647827810000|2022-03-21 01:56:50|825.5|821|825.1|820.6|825.5|821|825|820.5|152
1647827820000|2022-03-21 01:57:00|825|820.5|825.2|820.7|825.2|820.7|825|820.5|93
1647827830000|2022-03-21 01:57:10|||||||||71
1647827840000|2022-03-21 01:57:20|825.1|820.6|824.7|820.2|825.1|820.6|824.7|820.2|171
1647827850000|2022-03-21 01:57:30|824.5|820|823.5|819|824.5|820|823.5|819|492
1647827860000|2022-03-21 01:57:40|823.4|818.9|824|819.5|824|819.5|823|818.5|468
1647827870000|2022-03-21 01:57:50|824.4|819.9|824.7|820.2|824.7|820.2|824.4|819.9|160
1647827880000|2022-03-21 01:58:00|824.5|820|824.2|819.7|824.5|820|824|819.5|87
1647827890000|2022-03-21 01:58:10|824.5|820|824.7|820.2|824.7|820.2|824.5|820|179
1647827900000|2022-03-21 01:58:20|824.5|820|824.7|820.2|824.7|820.2|824.5|820|174
1647827910000|2022-03-21 01:58:30|824.8|820.3|825|820.5|825.2|820.7|824.8|820.3|65
1647827920000|2022-03-21 01:58:40|||||||||43
1647827930000|2022-03-21 01:58:50|824.7|820.2|825|820.5|825|820.5|824.5|820|90
1647827940000|2022-03-21 01:59:00|824.8|820.3|824.5|820|824.8|820.3|824.4|819.9|168
1647827950000|2022-03-21 01:59:10|||||||||37
1647827960000|2022-03-21 01:59:20|||||||||56
1647827970000|2022-03-21 01:59:30|824.4|819.9|824.5|820|824.5|820|824.4|819.9|69
1647827980000|2022-03-21 01:59:40|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|97
1647827990000|2022-03-21 01:59:50|824|819.5|823.5|819|824|819.5|823.5|819|173
1647828000000|2022-03-21 02:00:00|823.4|818.9|823.9|819.4|823.9|819.4|823|818.5|568
1647828010000|2022-03-21 02:00:10|824|819.5|824.9|820.4|825|820.5|824|819.5|291
1647828020000|2022-03-21 02:00:20|825|820.5|825.4|820.9|825.4|820.9|825|820.5|158
1647828030000|2022-03-21 02:00:30|825|820.5|825.5|821|825.5|821|824.9|820.4|155
1647828040000|2022-03-21 02:00:40|825.4|820.9|825.5|821|825.5|821|825.4|820.9|81
1647828050000|2022-03-21 02:00:50|825.4|820.9|825|820.5|825.4|820.9|824.9|820.4|166
1647828060000|2022-03-21 02:01:00|824.9|820.4|825|820.5|825|820.5|824.5|820|128
1647828070000|2022-03-21 02:01:10|824.9|820.4|826.4|821.9|826.4|821.9|824.9|820.4|370
1647828080000|2022-03-21 02:01:20|826.5|822|826.9|822.4|826.9|822.4|826|821.5|520
1647828090000|2022-03-21 02:01:30|826.5|822|826.5|822|826.5|822|826.5|822|144
1647828100000|2022-03-21 02:01:40|826.7|822.2|826.5|822|827|822.5|826.2|821.7|279
1647828110000|2022-03-21 02:01:50|826.2|821.7|826|821.5|826.5|822|826|821.5|129
1647828120000|2022-03-21 02:02:00|826.2|821.7|826|821.5|826.2|821.7|826|821.5|38
1647828130000|2022-03-21 02:02:10|826.2|821.7|826.5|822|826.5|822|826.2|821.7|93
1647828140000|2022-03-21 02:02:20|||||||||62
1647828150000|2022-03-21 02:02:30|826.9|822.4|826.5|822|827|822.5|826.5|822|132
1647828160000|2022-03-21 02:02:40|826.4|821.9|826.4|821.9|826.5|822|826|821.5|115
1647828170000|2022-03-21 02:02:50|826.5|822|826|821.5|826.5|822|826|821.5|22
1647828180000|2022-03-21 02:03:00|825.9|821.4|825.4|820.9|825.9|821.4|825.4|820.9|207
1647828190000|2022-03-21 02:03:10|825.2|820.7|824.9|820.4|825.4|820.9|824.9|820.4|144
1647828200000|2022-03-21 02:03:20|824.7|820.2|824.5|820|824.9|820.4|824.5|820|36
1647828210000|2022-03-21 02:03:30|824.9|820.4|825.9|821.4|825.9|821.4|824.9|820.4|158
1647828220000|2022-03-21 02:03:40|825.5|821|825.9|821.4|825.9|821.4|825.5|821|41
1647828230000|2022-03-21 02:03:50|825.5|821|825.5|821|825.9|821.4|825.4|820.9|58
1647828240000|2022-03-21 02:04:00|825.9|821.4|825.9|821.4|825.9|821.4|825.4|820.9|73
1647828250000|2022-03-21 02:04:10|825.8|821.3|825.9|821.4|825.9|821.4|825.8|821.3|84
1647828260000|2022-03-21 02:04:20|825.8|821.3|825.9|821.4|825.9|821.4|825.5|821|31
1647828270000|2022-03-21 02:04:30|825.8|821.3|825.9|821.4|825.9|821.4|825.8|821.3|51
1647828280000|2022-03-21 02:04:40|826|821.5|826|821.5|826|821.5|826|821.5|66
1647828290000|2022-03-21 02:04:50|826.4|821.9|826.4|821.9|826.5|822|826.4|821.9|88
1647828300000|2022-03-21 02:05:00|826|821.5|825.9|821.4|826|821.5|825.9|821.4|39
1647828310000|2022-03-21 02:05:10|826|821.5|827|822.5|827|822.5|826|821.5|264
1647828320000|2022-03-21 02:05:20|827.4|822.9|827.5|823|827.5|823|827.4|822.9|146
1647828330000|2022-03-21 02:05:30|||||||||197
1647828340000|2022-03-21 02:05:40|827|822.5|826.5|822|827|822.5|826.5|822|342
1647828350000|2022-03-21 02:05:50|826.9|822.4|826.5|822|826.9|822.4|826.4|821.9|208
1647828360000|2022-03-21 02:06:00|826.4|821.9|825.9|821.4|826.4|821.9|825.9|821.4|77
1647828370000|2022-03-21 02:06:10|826|821.5|826.4|821.9|826.9|822.4|826|821.5|67
1647828380000|2022-03-21 02:06:20|826|821.5|826|821.5|826|821.5|826|821.5|20
1647828390000|2022-03-21 02:06:30|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|116
1647828400000|2022-03-21 02:06:40|826|821.5|826|821.5|826.4|821.9|826|821.5|65
1647828410000|2022-03-21 02:06:50|826.4|821.9|826|821.5|826.4|821.9|825.9|821.4|45
1647828420000|2022-03-21 02:07:00|825.9|821.4|824.9|820.4|825.9|821.4|824.9|820.4|162
1647828430000|2022-03-21 02:07:10|825|820.5|826|821.5|826.4|821.9|825|820.5|131
1647828440000|2022-03-21 02:07:20|825.9|821.4|825.4|820.9|825.9|821.4|825.4|820.9|30
1647828450000|2022-03-21 02:07:30|825.5|821|825.4|820.9|825.9|821.4|825.4|820.9|54
1647828460000|2022-03-21 02:07:40|825.5|821|825.9|821.4|825.9|821.4|825.4|820.9|84
1647828470000|2022-03-21 02:07:50|825.5|821|825.9|821.4|825.9|821.4|825.4|820.9|33
1647828480000|2022-03-21 02:08:00|825.4|820.9|825.4|820.9|825.5|821|825.4|820.9|19
1647828490000|2022-03-21 02:08:10|824.9|820.4|824.5|820|824.9|820.4|824.5|820|97
1647828500000|2022-03-21 02:08:20|824.9|820.4|824.9|820.4|825.4|820.9|824.9|820.4|180
1647828510000|2022-03-21 02:08:30|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|188
1647828520000|2022-03-21 02:08:40|824.5|820|824.4|819.9|824.7|820.2|824.4|819.9|183
1647828530000|2022-03-21 02:08:50|824.2|819.7|823.7|819.2|824.2|819.7|823.7|819.2|438
1647828540000|2022-03-21 02:09:00|||||||||166
1647828550000|2022-03-21 02:09:10|823.4|818.9|822.2|817.7|823.4|818.9|822.2|817.7|2196
1647828560000|2022-03-21 02:09:20|821.8|817.3|822.2|817.7|822.7|818.2|821.8|817.3|410
1647828570000|2022-03-21 02:09:30|822.1|817.6|821.9|817.4|822.2|817.7|821.8|817.3|378
1647828580000|2022-03-21 02:09:40|821.7|817.2|819.2|814.7|821.7|817.2|818.7|814.2|3783
1647828590000|2022-03-21 02:09:50|819|814.5|818.2|813.7|819.2|814.7|817.7|813.2|2812
1647828600000|2022-03-21 02:10:00|818.5|814|818.5|814|818.7|814.2|817.7|813.2|1152
1647828610000|2022-03-21 02:10:10|818.2|813.7|818.1|813.6|818.5|814|818|813.5|795
1647828620000|2022-03-21 02:10:20|818|813.5|818.5|814|819|814.5|818|813.5|1116
1647828630000|2022-03-21 02:10:30|818.7|814.2|818.7|814.2|819|814.5|818.5|814|608
1647828640000|2022-03-21 02:10:40|819|814.5|819.2|814.7|819.2|814.7|818.7|814.2|563
1647828650000|2022-03-21 02:10:50|819.1|814.6|819.2|814.7|819.3|814.8|819|814.5|230
1647828660000|2022-03-21 02:11:00|819.4|814.9|819.2|814.7|819.4|814.9|819.2|814.7|262
1647828670000|2022-03-21 02:11:10|819.4|814.9|818.5|814|819.4|814.9|818.5|814|607
1647828680000|2022-03-21 02:11:20|818.2|813.7|818|813.5|818.2|813.7|818|813.5|498
1647828690000|2022-03-21 02:11:30|817.9|813.4|817.5|813|817.9|813.4|817|812.5|956
1647828700000|2022-03-21 02:11:40|817.3|812.8|816.7|812.2|817.3|812.8|816.7|812.2|1048
1647828710000|2022-03-21 02:11:50|816.5|812|816|811.5|816.5|812|815.9|811.4|1627
1647828720000|2022-03-21 02:12:00|815.7|811.2|816.5|812|816.5|812|815.7|811.2|750
1647828730000|2022-03-21 02:12:10|816.4|811.9|816.4|811.9|816.4|811.9|816.2|811.7|795
1647828740000|2022-03-21 02:12:20|816.7|812.2|816.7|812.2|817|812.5|816.7|812.2|442
1647828750000|2022-03-21 02:12:30|816.5|812|816.7|812.2|816.7|812.2|816.2|811.7|395
1647828760000|2022-03-21 02:12:40|816.9|812.4|817.2|812.7|817.4|812.9|816.9|812.4|459
1647828770000|2022-03-21 02:12:50|817.5|813|817.7|813.2|817.7|813.2|817.5|813|327
1647828780000|2022-03-21 02:13:00|818|813.5|818.7|814.2|818.7|814.2|818|813.5|519
1647828790000|2022-03-21 02:13:10|819|814.5|818.5|814|819.2|814.7|818.5|814|448
1647828800000|2022-03-21 02:13:20|818.6|814.1|819.2|814.7|819.2|814.7|818.5|814|254
1647828810000|2022-03-21 02:13:30|819.4|814.9|819.4|814.9|819.4|814.9|819.2|814.7|357
1647828820000|2022-03-21 02:13:40|819.3|814.8|819.4|814.9|819.5|815|819.2|814.7|523
1647828830000|2022-03-21 02:13:50|819.5|815|819.4|814.9|819.9|815.4|819.4|814.9|281
1647828840000|2022-03-21 02:14:00|||||||||252
1647828850000|2022-03-21 02:14:10|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|213
1647828860000|2022-03-21 02:14:20|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|289
1647828870000|2022-03-21 02:14:30|818.5|814|818.7|814.2|818.7|814.2|818.5|814|287
1647828880000|2022-03-21 02:14:40|818.4|813.9|818.8|814.3|818.9|814.4|818.4|813.9|295
1647828890000|2022-03-21 02:14:50|818.7|814.2|818.2|813.7|819|814.5|818.1|813.6|266
1647829800000|2022-03-21 02:30:00|818.4|813.9|819.2|814.7|819.2|814.7|818.4|813.9|463
1647829810000|2022-03-21 02:30:10|819.1|814.6|819.7|815.2|819.7|815.2|818.8|814.3|319
1647829820000|2022-03-21 02:30:20|819.9|815.4|820.7|816.2|821.2|816.7|819.9|815.4|542
1647829830000|2022-03-21 02:30:30|820.8|816.3|820.4|815.9|821|816.5|820.4|815.9|319
1647829840000|2022-03-21 02:30:40|820|815.5|820.2|815.7|820.4|815.9|819.9|815.4|239
1647829850000|2022-03-21 02:30:50|819.9|815.4|820.9|816.4|820.9|816.4|819.9|815.4|169
1647829860000|2022-03-21 02:31:00|820.8|816.3|820.4|815.9|820.9|816.4|820.4|815.9|284
1647829870000|2022-03-21 02:31:10|820|815.5|818.9|814.4|820|815.5|818.9|814.4|342
1647829880000|2022-03-21 02:31:20|819|814.5|819.4|814.9|819.4|814.9|819|814.5|121
1647829890000|2022-03-21 02:31:30|819.2|814.7|819.7|815.2|819.9|815.4|819.2|814.7|124
1647829900000|2022-03-21 02:31:40|820.2|815.7|820|815.5|820.2|815.7|819.9|815.4|95
1647829910000|2022-03-21 02:31:50|819.7|815.2|820.4|815.9|820.4|815.9|819.7|815.2|275
1647829920000|2022-03-21 02:32:00|820.3|815.8|820.4|815.9|820.4|815.9|820.2|815.7|139
1647829930000|2022-03-21 02:32:10|820.7|816.2|820.9|816.4|820.9|816.4|820.4|815.9|175
1647829940000|2022-03-21 02:32:20|821|816.5|821.4|816.9|821.4|816.9|820.9|816.4|236
1647829950000|2022-03-21 02:32:30|821.2|816.7|821.7|817.2|821.7|817.2|820.7|816.2|158
1647829960000|2022-03-21 02:32:40|821.4|816.9|821.5|817|821.7|817.2|821.4|816.9|301
1647829970000|2022-03-21 02:32:50|822|817.5|821.9|817.4|822|817.5|821.5|817|370
1647829980000|2022-03-21 02:33:00|821.8|817.3|821.9|817.4|821.9|817.4|821.7|817.2|88
1647829990000|2022-03-21 02:33:10|821.7|817.2|820.9|816.4|821.7|817.2|820.9|816.4|225
1647830000000|2022-03-21 02:33:20|820.7|816.2|821.1|816.6|821.2|816.7|820.7|816.2|163
1647830010000|2022-03-21 02:33:30|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|60
1647830020000|2022-03-21 02:33:40|820.9|816.4|821.2|816.7|821.2|816.7|820.9|816.4|119
1647830030000|2022-03-21 02:33:50|821|816.5|821|816.5|821|816.5|820.7|816.2|190
1647830040000|2022-03-21 02:34:00|||||||||37
1647830050000|2022-03-21 02:34:10|820.7|816.2|821|816.5|821.2|816.7|820.7|816.2|155
1647830060000|2022-03-21 02:34:20|821.1|816.6|821|816.5|821.1|816.6|821|816.5|26
1647830070000|2022-03-21 02:34:30|821.2|816.7|821.2|816.7|821.2|816.7|821|816.5|61
1647830080000|2022-03-21 02:34:40|||||||||18
1647830090000|2022-03-21 02:34:50|821.1|816.6|820.7|816.2|821.1|816.6|820.7|816.2|452
1647830100000|2022-03-21 02:35:00|820.5|816|820.5|816|820.7|816.2|820.5|816|221
1647830110000|2022-03-21 02:35:10|820.7|816.2|820.2|815.7|820.7|816.2|820|815.5|65
1647830120000|2022-03-21 02:35:20|820|815.5|820|815.5|820.2|815.7|820|815.5|97
1647830130000|2022-03-21 02:35:30|820.2|815.7|820.5|816|820.5|816|820.2|815.7|123
1647830140000|2022-03-21 02:35:40|820.2|815.7|820|815.5|820.2|815.7|820|815.5|109
1647830150000|2022-03-21 02:35:50|820.1|815.6|819.9|815.4|820.2|815.7|819.9|815.4|135
1647830160000|2022-03-21 02:36:00|820|815.5|820|815.5|820|815.5|820|815.5|22
1647830170000|2022-03-21 02:36:10|820.1|815.6|820.1|815.6|820.5|816|820.1|815.6|74
1647830180000|2022-03-21 02:36:20|820|815.5|820|815.5|820.1|815.6|819.7|815.2|77
1647830190000|2022-03-21 02:36:30|819.8|815.3|819.9|815.4|820|815.5|819.5|815|70
1647830200000|2022-03-21 02:36:40|819.8|815.3|819.5|815|820|815.5|819.5|815|152
1647830210000|2022-03-21 02:36:50|819.7|815.2|819.7|815.2|819.7|815.2|819.5|815|55
1647830220000|2022-03-21 02:37:00|819.5|815|819.7|815.2|819.7|815.2|819.5|815|73
1647830230000|2022-03-21 02:37:10|820|815.5|820|815.5|820|815.5|820|815.5|56
1647830240000|2022-03-21 02:37:20|820.2|815.7|820.7|816.2|820.7|816.2|820.2|815.7|196
1647830250000|2022-03-21 02:37:30|||||||||51
1647830260000|2022-03-21 02:37:40|820.8|816.3|820.2|815.7|820.8|816.3|820.2|815.7|125
1647830270000|2022-03-21 02:37:50|820.5|816|820.2|815.7|820.5|816|820.2|815.7|34
1647830280000|2022-03-21 02:38:00|820.4|815.9|820.7|816.2|820.7|816.2|820.4|815.9|44
1647830290000|2022-03-21 02:38:10|820.5|816|819.7|815.2|820.5|816|819.7|815.2|95
1647830300000|2022-03-21 02:38:20|||||||||26
1647830310000|2022-03-21 02:38:30|819.8|815.3|820.1|815.6|820.1|815.6|819.8|815.3|95
1647830320000|2022-03-21 02:38:40|820.2|815.7|820.5|816|820.5|816|820.2|815.7|30
1647830330000|2022-03-21 02:38:50|||||||||36
1647830340000|2022-03-21 02:39:00|820.3|815.8|819.7|815.2|820.3|815.8|819.7|815.2|44
1647830350000|2022-03-21 02:39:10|820.2|815.7|820.2|815.7|820.2|815.7|819.7|815.2|68
1647830360000|2022-03-21 02:39:20|||||||||22
1647830370000|2022-03-21 02:39:30|820.1|815.6|820.2|815.7|820.4|815.9|820.1|815.6|78
1647830380000|2022-03-21 02:39:40|820.3|815.8|821|816.5|821|816.5|820.2|815.7|113
1647830390000|2022-03-21 02:39:50|820.7|816.2|819.5|815|820.7|816.2|819.5|815|148
1647830400000|2022-03-21 02:40:00|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|91
1647830410000|2022-03-21 02:40:10|||||||||19
1647830420000|2022-03-21 02:40:20|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|130
1647830430000|2022-03-21 02:40:30|819.2|814.7|818.7|814.2|819.2|814.7|818.7|814.2|264
1647830440000|2022-03-21 02:40:40|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|124
1647830450000|2022-03-21 02:40:50|818.7|814.2|818.4|813.9|818.7|814.2|818.4|813.9|50
1647830460000|2022-03-21 02:41:00|818.5|814|818.4|813.9|818.7|814.2|817.9|813.4|169
1647830470000|2022-03-21 02:41:10|818.9|814.4|818.7|814.2|818.9|814.4|818.7|814.2|149
1647830480000|2022-03-21 02:41:20|818.4|813.9|818.9|814.4|818.9|814.4|818.4|813.9|116
1647830490000|2022-03-21 02:41:30|819|814.5|819.4|814.9|819.4|814.9|819|814.5|323
1647830500000|2022-03-21 02:41:40|||||||||40
1647830510000|2022-03-21 02:41:50|819.2|814.7|819.2|814.7|819.2|814.7|818.9|814.4|117
1647830520000|2022-03-21 02:42:00|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|87
1647830530000|2022-03-21 02:42:10|819.9|815.4|819.9|815.4|820.4|815.9|819.9|815.4|165
1647830540000|2022-03-21 02:42:20|819.8|815.3|820|815.5|820|815.5|819.8|815.3|118
1647830550000|2022-03-21 02:42:30|820.4|815.9|820.4|815.9|820.5|816|820|815.5|164
1647830560000|2022-03-21 02:42:40|820.1|815.6|820|815.5|820.5|816|820|815.5|29
1647830570000|2022-03-21 02:42:50|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|47
1647830580000|2022-03-21 02:43:00|||||||||36
1647830590000|2022-03-21 02:43:10|||||||||49
1647830600000|2022-03-21 02:43:20|820|815.5|820|815.5|820|815.5|820|815.5|38
1647830610000|2022-03-21 02:43:30|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|109
1647830620000|2022-03-21 02:43:40|820.2|815.7|820.4|815.9|820.9|816.4|820.2|815.7|340
1647830630000|2022-03-21 02:43:50|820.5|816|821|816.5|821|816.5|820.4|815.9|209
1647830640000|2022-03-21 02:44:00|820.9|816.4|820.4|815.9|820.9|816.4|820.4|815.9|125
1647830650000|2022-03-21 02:44:10|||||||||11
1647830660000|2022-03-21 02:44:20|820.9|816.4|820.9|816.4|820.9|816.4|820.4|815.9|81
1647830670000|2022-03-21 02:44:30|821|816.5|821.7|817.2|821.7|817.2|821|816.5|136
1647830680000|2022-03-21 02:44:40|821.9|817.4|822.1|817.6|822.2|817.7|821.9|817.4|294
1647830690000|2022-03-21 02:44:50|822.2|817.7|822.2|817.7|822.2|817.7|822.1|817.6|71
1647830700000|2022-03-21 02:45:00|822.5|818|822|817.5|822.5|818|821.9|817.4|376
1647830710000|2022-03-21 02:45:10|821.7|817.2|821.7|817.2|821.7|817.2|821.5|817|150
1647830720000|2022-03-21 02:45:20|821.9|817.4|822.2|817.7|822.2|817.7|821.9|817.4|46
1647830730000|2022-03-21 02:45:30|822|817.5|821.8|817.3|822|817.5|821.7|817.2|66
1647830740000|2022-03-21 02:45:40|821.9|817.4|821.7|817.2|821.9|817.4|821.7|817.2|32
1647830750000|2022-03-21 02:45:50|821.6|817.1|822|817.5|822.2|817.7|821.5|817|229
1647830760000|2022-03-21 02:46:00|822.2|817.7|821|816.5|822.2|817.7|821|816.5|123
1647830770000|2022-03-21 02:46:10|821.2|816.7|821.5|817|821.7|817.2|821.2|816.7|157
1647830780000|2022-03-21 02:46:20|821.7|817.2|821.7|817.2|821.9|817.4|821.7|817.2|64
1647830790000|2022-03-21 02:46:30|821.8|817.3|821.8|817.3|821.9|817.4|821.7|817.2|112
1647830800000|2022-03-21 02:46:40|821.7|817.2|821.7|817.2|821.9|817.4|821.7|817.2|82
1647830810000|2022-03-21 02:46:50|821.8|817.3|822.2|817.7|822.2|817.7|821.7|817.2|45
1647830820000|2022-03-21 02:47:00|821.9|817.4|822.2|817.7|822.2|817.7|821.9|817.4|56
1647830830000|2022-03-21 02:47:10|822|817.5|821.7|817.2|822|817.5|821.7|817.2|148
1647830840000|2022-03-21 02:47:20|821.5|817|822|817.5|822|817.5|821.5|817|92
1647830850000|2022-03-21 02:47:30|821.9|817.4|821.4|816.9|821.9|817.4|821.4|816.9|76
1647830860000|2022-03-21 02:47:40|821.5|817|821.5|817|821.5|817|821.5|817|20
1647830870000|2022-03-21 02:47:50|||||||||35
1647830880000|2022-03-21 02:48:00|821.1|816.6|821.2|816.7|821.2|816.7|821|816.5|59
1647830890000|2022-03-21 02:48:10|||||||||38
1647830900000|2022-03-21 02:48:20|||||||||4
1647830910000|2022-03-21 02:48:30|||||||||29
1647830920000|2022-03-21 02:48:40|||||||||37
1647830930000|2022-03-21 02:48:50|821.4|816.9|821.2|816.7|821.7|817.2|821.2|816.7|224
1647830940000|2022-03-21 02:49:00|821.5|817|821.7|817.2|821.7|817.2|821.5|817|42
1647830950000|2022-03-21 02:49:10|821.5|817|821.7|817.2|821.7|817.2|821.5|817|114
1647830960000|2022-03-21 02:49:20|821.5|817|821.7|817.2|821.7|817.2|821.5|817|85
1647830970000|2022-03-21 02:49:30|||||||||9
1647830980000|2022-03-21 02:49:40|821.5|817|821.2|816.7|821.5|817|821.2|816.7|68
1647830990000|2022-03-21 02:49:50|821.4|816.9|821.2|816.7|821.4|816.9|821.2|816.7|69
1647831000000|2022-03-21 02:50:00|821.1|816.6|820.7|816.2|821.1|816.6|820.7|816.2|111
1647831010000|2022-03-21 02:50:10|||||||||24
1647831020000|2022-03-21 02:50:20|||||||||27
1647831030000|2022-03-21 02:50:30|||||||||18
1647831040000|2022-03-21 02:50:40|||||||||18
1647831050000|2022-03-21 02:50:50|||||||||45
1647831060000|2022-03-21 02:51:00|820.4|815.9|819.7|815.2|820.4|815.9|819.7|815.2|318
1647831070000|2022-03-21 02:51:10|819.6|815.1|819.5|815|819.7|815.2|819.5|815|91
1647831080000|2022-03-21 02:51:20|819.7|815.2|820.7|816.2|820.7|816.2|819.7|815.2|214
1647831090000|2022-03-21 02:51:30|820.5|816|820.2|815.7|820.5|816|820.2|815.7|28
1647831100000|2022-03-21 02:51:40|820.4|815.9|820.9|816.4|820.9|816.4|820.4|815.9|105
1647831110000|2022-03-21 02:51:50|||||||||43
1647831120000|2022-03-21 02:52:00|820.7|816.2|820.5|816|820.9|816.4|820.5|816|95
1647831130000|2022-03-21 02:52:10|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|13
1647831140000|2022-03-21 02:52:20|821|816.5|821.4|816.9|821.4|816.9|821|816.5|137
1647831150000|2022-03-21 02:52:30|||||||||99
1647831160000|2022-03-21 02:52:40|||||||||17
1647831170000|2022-03-21 02:52:50|||||||||74
1647831180000|2022-03-21 02:53:00|821.5|817|822.7|818.2|822.7|818.2|821.4|816.9|241
1647831190000|2022-03-21 02:53:10|823|818.5|824.7|820.2|824.7|820.2|823|818.5|1046
1647831200000|2022-03-21 02:53:20|824.5|820|824.7|820.2|825.1|820.6|824.5|820|443
1647831210000|2022-03-21 02:53:30|824.9|820.4|825.4|820.9|825.4|820.9|824.9|820.4|721
1647831220000|2022-03-21 02:53:40|825.5|821|825.5|821|825.5|821|825|820.5|790
1647831230000|2022-03-21 02:53:50|825.4|820.9|825|820.5|825.4|820.9|825|820.5|641
1647831240000|2022-03-21 02:54:00|825.1|820.6|825.5|821|825.6|821.1|824.9|820.4|434
1647831250000|2022-03-21 02:54:10|825.7|821.2|825.7|821.2|826|821.5|825.7|821.2|448
1647831260000|2022-03-21 02:54:20|825.9|821.4|825.8|821.3|826.2|821.7|825.4|820.9|148
1647831270000|2022-03-21 02:54:30|825.7|821.2|825.4|820.9|825.7|821.2|825.2|820.7|197
1647831280000|2022-03-21 02:54:40|825.5|821|825.4|820.9|825.5|821|825.4|820.9|191
1647831290000|2022-03-21 02:54:50|825.5|821|825.4|820.9|825.5|821|825.4|820.9|190
1647831300000|2022-03-21 02:55:00|||||||||133
1647831310000|2022-03-21 02:55:10|||||||||113
1647831320000|2022-03-21 02:55:20|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|84
1647831330000|2022-03-21 02:55:30|825|820.5|824.9|820.4|825|820.5|824.9|820.4|273
1647831340000|2022-03-21 02:55:40|||||||||55
1647831350000|2022-03-21 02:55:50|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|62
1647831360000|2022-03-21 02:56:00|||||||||47
1647831370000|2022-03-21 02:56:10|824.5|820|825.9|821.4|825.9|821.4|824.2|819.7|683
1647831380000|2022-03-21 02:56:20|||||||||135
1647831390000|2022-03-21 02:56:30|825.7|821.2|825.4|820.9|825.7|821.2|825.4|820.9|160
1647831400000|2022-03-21 02:56:40|825.8|821.3|826.2|821.7|826.2|821.7|825.8|821.3|286
1647831410000|2022-03-21 02:56:50|826.4|821.9|826.4|821.9|826.7|822.2|826.4|821.9|323
1647831420000|2022-03-21 02:57:00|826.7|822.2|826.7|822.2|826.9|822.4|826.7|822.2|180
1647831430000|2022-03-21 02:57:10|826.2|821.7|826.2|821.7|826.6|822.1|826.2|821.7|161
1647831440000|2022-03-21 02:57:20|826.4|821.9|826.7|822.2|826.7|822.2|826.2|821.7|78
1647831450000|2022-03-21 02:57:30|826.9|822.4|827|822.5|827|822.5|826.9|822.4|376
1647831460000|2022-03-21 02:57:40|826.9|822.4|827|822.5|827|822.5|826.9|822.4|591
1647831470000|2022-03-21 02:57:50|826.9|822.4|827|822.5|827|822.5|826.9|822.4|113
1647831480000|2022-03-21 02:58:00|826.9|822.4|827|822.5|827|822.5|826.9|822.4|248
1647831490000|2022-03-21 02:58:10|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|115
1647831500000|2022-03-21 02:58:20|||||||||48
1647831510000|2022-03-21 02:58:30|826.7|822.2|826.5|822|826.7|822.2|826.5|822|145
1647831520000|2022-03-21 02:58:40|826.4|821.9|826.4|821.9|826.5|822|826.4|821.9|206
1647831530000|2022-03-21 02:58:50|||||||||84
1647831540000|2022-03-21 02:59:00|826.5|822|826.4|821.9|826.5|822|826.4|821.9|131
1647831550000|2022-03-21 02:59:10|826.5|822|826.9|822.4|826.9|822.4|826.5|822|97
1647831560000|2022-03-21 02:59:20|826.5|822|826.5|822|826.5|822|826.4|821.9|85
1647831570000|2022-03-21 02:59:30|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|21
1647831580000|2022-03-21 02:59:40|||||||||35
1647831590000|2022-03-21 02:59:50|826.5|822|826.5|822|826.5|822|826.5|822|139
1647831600000|2022-03-21 03:00:00|826.4|821.9|826|821.5|826.4|821.9|826|821.5|315
1647831610000|2022-03-21 03:00:10|825.9|821.4|825.5|821|825.9|821.4|825.5|821|218
1647831620000|2022-03-21 03:00:20|825.4|820.9|825.5|821|825.5|821|825.4|820.9|81
1647831630000|2022-03-21 03:00:30|825.1|820.6|825.7|821.2|825.7|821.2|825|820.5|183
1647831640000|2022-03-21 03:00:40|826|821.5|825.5|821|826|821.5|825.5|821|79
1647831650000|2022-03-21 03:00:50|||||||||78
1647831660000|2022-03-21 03:01:00|825.4|820.9|825.4|820.9|825.5|821|825.4|820.9|80
1647831670000|2022-03-21 03:01:10|825.5|821|825.4|820.9|825.5|821|825.4|820.9|54
1647831680000|2022-03-21 03:01:20|825.5|821|825|820.5|825.5|821|825|820.5|92
1647831690000|2022-03-21 03:01:30|||||||||41
1647831700000|2022-03-21 03:01:40|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|146
1647831710000|2022-03-21 03:01:50|824.5|820|824.4|819.9|824.5|820|824.4|819.9|90
1647831720000|2022-03-21 03:02:00|||||||||113
1647831730000|2022-03-21 03:02:10|||||||||71
1647831740000|2022-03-21 03:02:20|||||||||37
1647831750000|2022-03-21 03:02:30|||||||||93
1647831760000|2022-03-21 03:02:40|||||||||21
1647831770000|2022-03-21 03:02:50|||||||||14
1647831780000|2022-03-21 03:03:00|824.3|819.8|824.4|819.9|824.4|819.9|824.3|819.8|151
1647831790000|2022-03-21 03:03:10|||||||||32
1647831800000|2022-03-21 03:03:20|||||||||13
1647831810000|2022-03-21 03:03:30|||||||||22
1647831820000|2022-03-21 03:03:40|||||||||12
1647831830000|2022-03-21 03:03:50|||||||||11
1647831840000|2022-03-21 03:04:00|||||||||68
1647831850000|2022-03-21 03:04:10|||||||||33
1647831860000|2022-03-21 03:04:20|||||||||20
1647831870000|2022-03-21 03:04:30|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|199
1647831880000|2022-03-21 03:04:40|825|820.5|825|820.5|825|820.5|825|820.5|48
1647831890000|2022-03-21 03:04:50|||||||||21
1647831900000|2022-03-21 03:05:00|825.1|820.6|825.5|821|825.5|821|825|820.5|109
1647831910000|2022-03-21 03:05:10|||||||||55
1647831920000|2022-03-21 03:05:20|825.4|820.9|825|820.5|825.4|820.9|825|820.5|105
1647831930000|2022-03-21 03:05:30|824.9|820.4|824.5|820|824.9|820.4|824.5|820|56
1647831940000|2022-03-21 03:05:40|||||||||18
1647831950000|2022-03-21 03:05:50|824.4|819.9|823.9|819.4|824.4|819.9|823.9|819.4|179
1647831960000|2022-03-21 03:06:00|823.4|818.9|823|818.5|823.4|818.9|823|818.5|82
1647831970000|2022-03-21 03:06:10|822.5|818|822.5|818|822.5|818|822.5|818|219
1647831980000|2022-03-21 03:06:20|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|223
1647831990000|2022-03-21 03:06:30|822.7|818.2|822.7|818.2|822.9|818.4|822.7|818.2|65
1647832000000|2022-03-21 03:06:40|822.9|818.4|822.9|818.4|822.9|818.4|822.7|818.2|96
1647832010000|2022-03-21 03:06:50|822.7|818.2|822.7|818.2|822.9|818.4|822.4|817.9|118
1647832020000|2022-03-21 03:07:00|822.4|817.9|822.2|817.7|822.4|817.9|822.2|817.7|91
1647832030000|2022-03-21 03:07:10|821.9|817.4|821.7|817.2|821.9|817.4|821.7|817.2|114
1647832040000|2022-03-21 03:07:20|821.9|817.4|821.7|817.2|821.9|817.4|821.7|817.2|81
1647832050000|2022-03-21 03:07:30|||||||||121
1647832060000|2022-03-21 03:07:40|821.9|817.4|822.9|818.4|822.9|818.4|821.9|817.4|306
1647832070000|2022-03-21 03:07:50|823.2|818.7|823.2|818.7|823.7|819.2|823.2|818.7|101
1647832080000|2022-03-21 03:08:00|823.4|818.9|822.7|818.2|823.4|818.9|822.7|818.2|75
1647832090000|2022-03-21 03:08:10|822.9|818.4|822.7|818.2|822.9|818.4|822.7|818.2|22
1647832100000|2022-03-21 03:08:20|822.2|817.7|822.2|817.7|822.4|817.9|822.2|817.7|139
1647832110000|2022-03-21 03:08:30|822.4|817.9|822.4|817.9|822.7|818.2|822.3|817.8|81
1647832120000|2022-03-21 03:08:40|822.3|817.8|821.5|817|822.3|817.8|821.5|817|323
1647832130000|2022-03-21 03:08:50|821.3|816.8|821.2|816.7|821.4|816.9|821.2|816.7|110
1647832140000|2022-03-21 03:09:00|821.4|816.9|821.8|817.3|821.9|817.4|821.4|816.9|117
1647832150000|2022-03-21 03:09:10|822.1|817.6|821.9|817.4|822.1|817.6|821.6|817.1|134
1647832160000|2022-03-21 03:09:20|821.8|817.3|821.9|817.4|821.9|817.4|821.3|816.8|50
1647832170000|2022-03-21 03:09:30|821.8|817.3|821.4|816.9|821.9|817.4|821.4|816.9|29
1647832180000|2022-03-21 03:09:40|821.5|817|821.9|817.4|821.9|817.4|821.5|817|38
1647832190000|2022-03-21 03:09:50|821.7|817.2|821.4|816.9|821.7|817.2|821.4|816.9|60
1647832200000|2022-03-21 03:10:00|821.5|817|821.9|817.4|821.9|817.4|821.4|816.9|73
1647832210000|2022-03-21 03:10:10|822|817.5|822|817.5|822|817.5|822|817.5|94
1647832220000|2022-03-21 03:10:20|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|9
1647832230000|2022-03-21 03:10:30|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|27
1647832240000|2022-03-21 03:10:40|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|15
1647832250000|2022-03-21 03:10:50|821.7|817.2|821.4|816.9|821.7|817.2|821.4|816.9|168
1647832260000|2022-03-21 03:11:00|821.7|817.2|821.7|817.2|821.7|817.2|821.5|817|245
1647832270000|2022-03-21 03:11:10|821.9|817.4|821.7|817.2|821.9|817.4|821.7|817.2|112
1647832280000|2022-03-21 03:11:20|821.8|817.3|821.7|817.2|821.8|817.3|821.7|817.2|18
1647832290000|2022-03-21 03:11:30|||||||||12
1647832300000|2022-03-21 03:11:40|||||||||23
1647832310000|2022-03-21 03:11:50|||||||||37
1647832320000|2022-03-21 03:12:00|822.2|817.7|821.7|817.2|822.2|817.7|821.7|817.2|40
1647832330000|2022-03-21 03:12:10|821.9|817.4|821.7|817.2|821.9|817.4|821.7|817.2|66
1647832340000|2022-03-21 03:12:20|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|131
1647832350000|2022-03-21 03:12:30|||||||||31
1647832360000|2022-03-21 03:12:40|||||||||40
1647832370000|2022-03-21 03:12:50|||||||||11
1647832380000|2022-03-21 03:13:00|||||||||26
1647832390000|2022-03-21 03:13:10|822|817.5|822.4|817.9|822.4|817.9|822|817.5|60
1647832400000|2022-03-21 03:13:20|822.5|818|822.9|818.4|822.9|818.4|822.5|818|123
1647832410000|2022-03-21 03:13:30|822.7|818.2|821.8|817.3|822.7|818.2|821.7|817.2|291
1647832420000|2022-03-21 03:13:40|821.7|817.2|821.8|817.3|822.1|817.6|821.7|817.2|25
1647832430000|2022-03-21 03:13:50|821.9|817.4|821.9|817.4|822.2|817.7|821.9|817.4|34
1647832440000|2022-03-21 03:14:00|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|21
1647832450000|2022-03-21 03:14:10|||||||||55
1647832460000|2022-03-21 03:14:20|822.1|817.6|822|817.5|822.1|817.6|822|817.5|11
1647832470000|2022-03-21 03:14:30|821.7|817.2|822.2|817.7|822.2|817.7|821.7|817.2|69
1647832480000|2022-03-21 03:14:40|||||||||32
1647832490000|2022-03-21 03:14:50|822|817.5|822|817.5|822.1|817.6|822|817.5|43
1647832500000|2022-03-21 03:15:00|821.7|817.2|821.2|816.7|821.7|817.2|821.2|816.7|181
1647832510000|2022-03-21 03:15:10|||||||||52
1647832520000|2022-03-21 03:15:20|820.9|816.4|820.7|816.2|821.2|816.7|820.7|816.2|182
1647832530000|2022-03-21 03:15:30|820.9|816.4|821.2|816.7|821.2|816.7|820.8|816.3|64
1647832540000|2022-03-21 03:15:40|||||||||34
1647832550000|2022-03-21 03:15:50|821|816.5|821|816.5|821|816.5|821|816.5|94
1647832560000|2022-03-21 03:16:00|820.7|816.2|820.9|816.4|821.2|816.7|820.7|816.2|73
1647832570000|2022-03-21 03:16:10|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|63
1647832580000|2022-03-21 03:16:20|||||||||28
1647832590000|2022-03-21 03:16:30|820.9|816.4|821.2|816.7|821.2|816.7|820.9|816.4|114
1647832600000|2022-03-21 03:16:40|821.5|817|822.1|817.6|822.2|817.7|821.5|817|289
1647832610000|2022-03-21 03:16:50|822|817.5|822.2|817.7|822.2|817.7|821.7|817.2|25
1647832620000|2022-03-21 03:17:00|822.5|818|822.2|817.7|822.5|818|822.2|817.7|23
1647832630000|2022-03-21 03:17:10|822.5|818|822.5|818|822.5|818|822.5|818|24
1647832640000|2022-03-21 03:17:20|822|817.5|821.7|817.2|822|817.5|821.7|817.2|46
1647832650000|2022-03-21 03:17:30|821.8|817.3|821.7|817.2|822.2|817.7|821.7|817.2|70
1647832660000|2022-03-21 03:17:40|822.2|817.7|822.2|817.7|822.2|817.7|822.1|817.6|40
1647832670000|2022-03-21 03:17:50|||||||||10
1647832680000|2022-03-21 03:18:00|822.5|818|822.7|818.2|822.7|818.2|822.5|818|64
1647832690000|2022-03-21 03:18:10|822.9|818.4|823.2|818.7|823.2|818.7|822.9|818.4|184
1647832700000|2022-03-21 03:18:20|||||||||48
1647832710000|2022-03-21 03:18:30|||||||||17
1647832720000|2022-03-21 03:18:40|||||||||29
1647832730000|2022-03-21 03:18:50|823|818.5|822.7|818.2|823|818.5|822.7|818.2|65
1647832740000|2022-03-21 03:19:00|822.9|818.4|822.7|818.2|823.1|818.6|822.7|818.2|85
1647832750000|2022-03-21 03:19:10|823.2|818.7|822.5|818|823.2|818.7|822.5|818|42
1647832760000|2022-03-21 03:19:20|822.2|817.7|822.2|817.7|822.3|817.8|822.2|817.7|11
1647832770000|2022-03-21 03:19:30|822|817.5|822.2|817.7|822.2|817.7|822|817.5|36
1647832780000|2022-03-21 03:19:40|822.1|817.6|822.2|817.7|822.2|817.7|822|817.5|66
1647832790000|2022-03-21 03:19:50|822|817.5|822|817.5|822|817.5|822|817.5|52
1647832800000|2022-03-21 03:20:00|821.9|817.4|821.5|817|822|817.5|821.5|817|66
1647832810000|2022-03-21 03:20:10|821.3|816.8|820.7|816.2|821.3|816.8|820.7|816.2|79
1647832820000|2022-03-21 03:20:20|820.5|816|820|815.5|820.5|816|820|815.5|468
1647832830000|2022-03-21 03:20:30|819.7|815.2|820|815.5|820|815.5|819.7|815.2|133
1647832840000|2022-03-21 03:20:40|820.2|815.7|820.5|816|821|816.5|820.2|815.7|162
1647832850000|2022-03-21 03:20:50|820.2|815.7|820|815.5|820.2|815.7|819.9|815.4|28
1647832860000|2022-03-21 03:21:00|820.2|815.7|819.7|815.2|820.2|815.7|819.7|815.2|80
1647832870000|2022-03-21 03:21:10|819.6|815.1|819.2|814.7|819.6|815.1|819.2|814.7|208
1647832880000|2022-03-21 03:21:20|819.5|815|819.5|815|819.5|815|819.5|815|218
1647832890000|2022-03-21 03:21:30|819.7|815.2|819.5|815|820|815.5|819.5|815|148
1647832900000|2022-03-21 03:21:40|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|46
1647832910000|2022-03-21 03:21:50|||||||||46
1647832920000|2022-03-21 03:22:00|819.4|814.9|819.7|815.2|819.7|815.2|819.4|814.9|93
1647832930000|2022-03-21 03:22:10|||||||||62
1647832940000|2022-03-21 03:22:20|||||||||68
1647832950000|2022-03-21 03:22:30|819.5|815|819.2|814.7|819.5|815|819.2|814.7|124
1647832960000|2022-03-21 03:22:40|||||||||59
1647832970000|2022-03-21 03:22:50|818.9|814.4|819.2|814.7|819.2|814.7|818.9|814.4|33
1647832980000|2022-03-21 03:23:00|||||||||67
1647832990000|2022-03-21 03:23:10|819.5|815|819.2|814.7|819.5|815|819.2|814.7|137
1647833000000|2022-03-21 03:23:20|819|814.5|819.7|815.2|819.7|815.2|819|814.5|217
1647833010000|2022-03-21 03:23:30|819.5|815|819.2|814.7|819.7|815.2|819.2|814.7|45
1647833020000|2022-03-21 03:23:40|819|814.5|819|814.5|819.1|814.6|819|814.5|166
1647833030000|2022-03-21 03:23:50|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|473
1647833040000|2022-03-21 03:24:00|818|813.5|817|812.5|818|813.5|816.7|812.2|952
1647833050000|2022-03-21 03:24:10|817.2|812.7|817.7|813.2|817.7|813.2|817.2|812.7|338
1647833060000|2022-03-21 03:24:20|817.8|813.3|817.7|813.2|817.9|813.4|817.7|813.2|189
1647833070000|2022-03-21 03:24:30|817.5|813|817.7|813.2|818|813.5|817.5|813|218
1647833080000|2022-03-21 03:24:40|817.5|813|817.6|813.1|817.9|813.4|817.5|813|346
1647833090000|2022-03-21 03:24:50|817.7|813.2|818|813.5|818|813.5|817.5|813|325
1647833100000|2022-03-21 03:25:00|817.9|813.4|817.7|813.2|818|813.5|817.5|813|365
1647833110000|2022-03-21 03:25:10|817.5|813|817.5|813|817.5|813|817|812.5|242
1647833120000|2022-03-21 03:25:20|817.7|813.2|818|813.5|818|813.5|817.5|813|199
1647833130000|2022-03-21 03:25:30|818.2|813.7|818.1|813.6|818.5|814|818.1|813.6|218
1647833140000|2022-03-21 03:25:40|818.2|813.7|818.5|814|818.5|814|818.2|813.7|92
1647833150000|2022-03-21 03:25:50|818|813.5|818.2|813.7|818.2|813.7|818|813.5|118
1647833160000|2022-03-21 03:26:00|818|813.5|817.7|813.2|818|813.5|817.7|813.2|125
1647833170000|2022-03-21 03:26:10|817.5|813|817.2|812.7|817.7|813.2|817.2|812.7|197
1647833180000|2022-03-21 03:26:20|817.3|812.8|817.2|812.7|817.3|812.8|816.7|812.2|200
1647833190000|2022-03-21 03:26:30|817|812.5|817.2|812.7|817.2|812.7|816.9|812.4|138
1647833200000|2022-03-21 03:26:40|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|94
1647833210000|2022-03-21 03:26:50|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|113
1647833220000|2022-03-21 03:27:00|817.4|812.9|817.9|813.4|817.9|813.4|817.2|812.7|186
1647833230000|2022-03-21 03:27:10|818|813.5|818.4|813.9|818.4|813.9|818|813.5|215
1647833240000|2022-03-21 03:27:20|818.5|814|818.9|814.4|819.4|814.9|818.5|814|241
1647833250000|2022-03-21 03:27:30|818.7|814.2|818.5|814|818.7|814.2|818.4|813.9|276
1647833260000|2022-03-21 03:27:40|818.4|813.9|818.4|813.9|818.5|814|818.4|813.9|50
1647833270000|2022-03-21 03:27:50|818.2|813.7|818|813.5|818.2|813.7|818|813.5|152
1647833280000|2022-03-21 03:28:00|818.1|813.6|817.5|813|818.1|813.6|817.5|813|212
1647833290000|2022-03-21 03:28:10|817.6|813.1|818|813.5|818|813.5|817.6|813.1|45
1647833300000|2022-03-21 03:28:20|817.8|813.3|817|812.5|817.8|813.3|817|812.5|480
1647833310000|2022-03-21 03:28:30|817.2|812.7|817|812.5|817.2|812.7|817|812.5|67
1647833320000|2022-03-21 03:28:40|817.2|812.7|817|812.5|817.2|812.7|817|812.5|133
1647833330000|2022-03-21 03:28:50|816.7|812.2|817|812.5|817|812.5|816.7|812.2|343
1647833340000|2022-03-21 03:29:00|817.2|812.7|817.4|812.9|817.4|812.9|816.8|812.3|224
1647833350000|2022-03-21 03:29:10|817.2|812.7|817.2|812.7|817.4|812.9|817.2|812.7|187
1647833360000|2022-03-21 03:29:20|817|812.5|816.7|812.2|817|812.5|816.7|812.2|204
1647833370000|2022-03-21 03:29:30|816.9|812.4|816.9|812.4|816.9|812.4|816.7|812.2|278
1647833380000|2022-03-21 03:29:40|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|229
1647833390000|2022-03-21 03:29:50|816.9|812.4|817|812.5|817.4|812.9|816.7|812.2|281
1647833400000|2022-03-21 03:30:00|816.5|812|816.5|812|816.5|812|816.5|812|0
1647840600000|2022-03-21 05:30:00|816.7|812.2|812.6|808.1|816.7|812.2|812.6|808.1|5548
1647840610000|2022-03-21 05:30:10|812.4|807.9|812.9|808.4|813|808.5|811.9|807.4|2060
1647840620000|2022-03-21 05:30:20|812.7|808.2|812.9|808.4|813.2|808.7|812.5|808|770
1647840630000|2022-03-21 05:30:30|813|808.5|812.8|808.3|813.1|808.6|812.8|808.3|521
1647840640000|2022-03-21 05:30:40|813.1|808.6|813.1|808.6|813.2|808.7|812|807.5|867
1647840650000|2022-03-21 05:30:50|813|808.5|813.4|808.9|813.8|809.3|813|808.5|610
1647840660000|2022-03-21 05:31:00|813.5|809|813.5|809|813.5|809|813|808.5|646
1647840670000|2022-03-21 05:31:10|813.4|808.9|813.7|809.2|813.7|809.2|813.4|808.9|228
1647840680000|2022-03-21 05:31:20|814|809.5|813.7|809.2|814|809.5|813.5|809|274
1647840690000|2022-03-21 05:31:30|813.6|809.1|813.9|809.4|813.9|809.4|813.5|809|220
1647840700000|2022-03-21 05:31:40|814|809.5|814.2|809.7|814.4|809.9|814|809.5|273
1647840710000|2022-03-21 05:31:50|814.4|809.9|815.2|810.7|815.2|810.7|814.3|809.8|166
1647840720000|2022-03-21 05:32:00|815.4|810.9|814.9|810.4|815.7|811.2|814.4|809.9|273
1647840730000|2022-03-21 05:32:10|815|810.5|815.4|810.9|815.4|810.9|815|810.5|174
1647840740000|2022-03-21 05:32:20|815.5|811|815.4|810.9|815.5|811|815.4|810.9|257
1647840750000|2022-03-21 05:32:30|815.2|810.7|815.4|810.9|815.4|810.9|814.9|810.4|164
1647840760000|2022-03-21 05:32:40|||||||||150
1647840770000|2022-03-21 05:32:50|||||||||72
1647840780000|2022-03-21 05:33:00|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|160
1647840790000|2022-03-21 05:33:10|815.2|810.7|815.4|810.9|815.7|811.2|815.2|810.7|122
1647840800000|2022-03-21 05:33:20|815.7|811.2|816.3|811.8|816.3|811.8|815.7|811.2|254
1647840810000|2022-03-21 05:33:30|816.4|811.9|816.9|812.4|816.9|812.4|816.4|811.9|215
1647840820000|2022-03-21 05:33:40|817|812.5|816.4|811.9|817|812.5|816.4|811.9|317
1647840830000|2022-03-21 05:33:50|816.5|812|816.9|812.4|816.9|812.4|816.5|812|64
1647840840000|2022-03-21 05:34:00|817|812.5|817.2|812.7|817.6|813.1|816.9|812.4|125
1647840850000|2022-03-21 05:34:10|816.9|812.4|817.2|812.7|817.2|812.7|816.9|812.4|82
1647840860000|2022-03-21 05:34:20|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|145
1647840870000|2022-03-21 05:34:30|817.7|813.2|817.9|813.4|817.9|813.4|817.7|813.2|311
1647840880000|2022-03-21 05:34:40|818.4|813.9|818.5|814|819.4|814.9|818.4|813.9|698
1647840890000|2022-03-21 05:34:50|818.4|813.9|818.2|813.7|818.4|813.9|818|813.5|278
1647840900000|2022-03-21 05:35:00|818|813.5|818|813.5|818|813.5|818|813.5|430
1647840910000|2022-03-21 05:35:10|818.2|813.7|818.2|813.7|818.3|813.8|818|813.5|384
1647840920000|2022-03-21 05:35:20|818.7|814.2|819.8|815.3|819.8|815.3|818.6|814.1|1046
1647840930000|2022-03-21 05:35:30|819.7|815.2|819.8|815.3|820.2|815.7|819|814.5|965
1647840940000|2022-03-21 05:35:40|819.9|815.4|820|815.5|820.4|815.9|819.7|815.2|358
1647840950000|2022-03-21 05:35:50|820.2|815.7|819.5|815|820.2|815.7|819.4|814.9|316
1647840960000|2022-03-21 05:36:00|819.6|815.1|819|814.5|819.7|815.2|818.9|814.4|520
1647840970000|2022-03-21 05:36:10|819.1|814.6|819.5|815|819.5|815|819.1|814.6|219
1647840980000|2022-03-21 05:36:20|819.9|815.4|819.9|815.4|819.9|815.4|819.5|815|172
1647840990000|2022-03-21 05:36:30|820|815.5|820.4|815.9|820.5|816|820|815.5|431
1647841000000|2022-03-21 05:36:40|820|815.5|820|815.5|820|815.5|820|815.5|44
1647841010000|2022-03-21 05:36:50|819.9|815.4|820.3|815.8|820.4|815.9|819.9|815.4|251
1647841020000|2022-03-21 05:37:00|820.1|815.6|819.9|815.4|820.2|815.7|819.8|815.3|158
1647841030000|2022-03-21 05:37:10|819.8|815.3|819.5|815|819.9|815.4|819.5|815|58
1647841040000|2022-03-21 05:37:20|819.4|814.9|818.9|814.4|819.4|814.9|818.9|814.4|358
1647841050000|2022-03-21 05:37:30|||||||||120
1647841060000|2022-03-21 05:37:40|818.5|814|818.9|814.4|818.9|814.4|818.4|813.9|125
1647841070000|2022-03-21 05:37:50|||||||||24
1647841080000|2022-03-21 05:38:00|||||||||40
1647841090000|2022-03-21 05:38:10|||||||||31
1647841100000|2022-03-21 05:38:20|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|356
1647841110000|2022-03-21 05:38:30|||||||||38
1647841120000|2022-03-21 05:38:40|817.9|813.4|818.4|813.9|818.4|813.9|817.9|813.4|334
1647841130000|2022-03-21 05:38:50|818.7|814.2|818.9|814.4|818.9|814.4|818.7|814.2|72
1647841140000|2022-03-21 05:39:00|819.2|814.7|818.9|814.4|819.2|814.7|818.9|814.4|120
1647841150000|2022-03-21 05:39:10|818.5|814|818.5|814|818.5|814|818.5|814|110
1647841160000|2022-03-21 05:39:20|818.4|813.9|818.5|814|818.5|814|818.4|813.9|65
1647841170000|2022-03-21 05:39:30|||||||||27
1647841180000|2022-03-21 05:39:40|818.9|814.4|818.5|814|818.9|814.4|818.5|814|86
1647841190000|2022-03-21 05:39:50|819|814.5|819|814.5|819|814.5|819|814.5|119
1647841200000|2022-03-21 05:40:00|819.1|814.6|819.4|814.9|819.5|815|819|814.5|108
1647841210000|2022-03-21 05:40:10|819|814.5|819.5|815|819.5|815|819|814.5|90
1647841220000|2022-03-21 05:40:20|819.4|814.9|819.2|814.7|819.5|815|819.2|814.7|56
1647841230000|2022-03-21 05:40:30|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|336
1647841240000|2022-03-21 05:40:40|819.8|815.3|820.2|815.7|820.2|815.7|819.8|815.3|168
1647841250000|2022-03-21 05:40:50|820.1|815.6|819.9|815.4|820.1|815.6|819.9|815.4|115
1647841260000|2022-03-21 05:41:00|819.7|815.2|820|815.5|820|815.5|819.7|815.2|123
1647841270000|2022-03-21 05:41:10|819.9|815.4|819.5|815|819.9|815.4|819.5|815|106
1647841280000|2022-03-21 05:41:20|819.6|815.1|819.2|814.7|819.6|815.1|819.2|814.7|86
1647841290000|2022-03-21 05:41:30|819.5|815|819.5|815|819.5|815|819.5|815|35
1647841300000|2022-03-21 05:41:40|819.4|814.9|819.2|814.7|819.4|814.9|819.2|814.7|52
1647841310000|2022-03-21 05:41:50|819.4|814.9|819.5|815|819.5|815|819.4|814.9|7
1647841320000|2022-03-21 05:42:00|819.9|815.4|820|815.5|820|815.5|819.9|815.4|236
1647841330000|2022-03-21 05:42:10|819.9|815.4|819.9|815.4|819.9|815.4|819.5|815|76
1647841340000|2022-03-21 05:42:20|820|815.5|820.4|815.9|820.4|815.9|820|815.5|159
1647841350000|2022-03-21 05:42:30|820|815.5|820|815.5|820|815.5|819.9|815.4|65
1647841360000|2022-03-21 05:42:40|||||||||41
1647841370000|2022-03-21 05:42:50|819.7|815.2|819|814.5|819.7|815.2|819|814.5|171
1647841380000|2022-03-21 05:43:00|819.4|814.9|819|814.5|819.4|814.9|819|814.5|168
1647841390000|2022-03-21 05:43:10|818.9|814.4|818.7|814.2|818.9|814.4|818.5|814|164
1647841400000|2022-03-21 05:43:20|819|814.5|818.7|814.2|819|814.5|818.7|814.2|46
1647841410000|2022-03-21 05:43:30|818.5|814|818.5|814|818.5|814|818.5|814|44
1647841420000|2022-03-21 05:43:40|818.2|813.7|818.5|814|818.5|814|818.2|813.7|18
1647841430000|2022-03-21 05:43:50|||||||||54
1647841440000|2022-03-21 05:44:00|818.4|813.9|818.4|813.9|818.5|814|818|813.5|192
1647841450000|2022-03-21 05:44:10|818.5|814|818.5|814|818.5|814|818|813.5|35
1647841460000|2022-03-21 05:44:20|||||||||27
1647841470000|2022-03-21 05:44:30|818.2|813.7|818.5|814|818.5|814|818.1|813.6|119
1647841480000|2022-03-21 05:44:40|818.4|813.9|817.9|813.4|818.5|814|817.9|813.4|354
1647841490000|2022-03-21 05:44:50|||||||||57
1647841500000|2022-03-21 05:45:00|817.5|813|817.5|813|817.5|813|817.5|813|94
1647841510000|2022-03-21 05:45:10|817.9|813.4|817.4|812.9|817.9|813.4|817.4|812.9|135
1647841520000|2022-03-21 05:45:20|817.5|813|817.5|813|817.5|813|817.5|813|133
1647841530000|2022-03-21 05:45:30|817.4|812.9|817.4|812.9|817.5|813|817.4|812.9|111
1647841540000|2022-03-21 05:45:40|||||||||104
1647841550000|2022-03-21 05:45:50|||||||||54
1647841560000|2022-03-21 05:46:00|817.3|812.8|817.4|812.9|817.4|812.9|817.3|812.8|102
1647841570000|2022-03-21 05:46:10|817.2|812.7|817.2|812.7|817.3|812.8|816.9|812.4|91
1647841580000|2022-03-21 05:46:20|817.5|813|818.2|813.7|818.2|813.7|817.5|813|251
1647841590000|2022-03-21 05:46:30|818.7|814.2|818.9|814.4|818.9|814.4|818.6|814.1|251
1647841600000|2022-03-21 05:46:40|818.5|814|819|814.5|819|814.5|818.5|814|69
1647841610000|2022-03-21 05:46:50|818.9|814.4|819|814.5|819|814.5|818.9|814.4|61
1647841620000|2022-03-21 05:47:00|818.9|814.4|818.4|813.9|818.9|814.4|818.4|813.9|57
1647841630000|2022-03-21 05:47:10|818.2|813.7|818|813.5|818.2|813.7|817.9|813.4|115
1647841640000|2022-03-21 05:47:20|817.8|813.3|817.2|812.7|817.9|813.4|817.2|812.7|72
1647841650000|2022-03-21 05:47:30|817.1|812.6|816.7|812.2|817.2|812.7|816.6|812.1|513
1647841660000|2022-03-21 05:47:40|816.8|812.3|816.7|812.2|816.9|812.4|816.6|812.1|154
1647841670000|2022-03-21 05:47:50|816.6|812.1|817.7|813.2|817.7|813.2|816.6|812.1|357
1647841680000|2022-03-21 05:48:00|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|53
1647841690000|2022-03-21 05:48:10|817.7|813.2|816.9|812.4|817.7|813.2|816.9|812.4|64
1647841700000|2022-03-21 05:48:20|817|812.5|817.4|812.9|817.4|812.9|817|812.5|85
1647841710000|2022-03-21 05:48:30|817.5|813|817.4|812.9|817.9|813.4|817|812.5|130
1647841720000|2022-03-21 05:48:40|817|812.5|817.4|812.9|817.4|812.9|817|812.5|51
1647841730000|2022-03-21 05:48:50|817.2|812.7|817.4|812.9|817.4|812.9|817.2|812.7|97
1647841740000|2022-03-21 05:49:00|817.2|812.7|817.7|813.2|817.8|813.3|817.2|812.7|129
1647841750000|2022-03-21 05:49:10|817.4|812.9|817.5|813|817.5|813|817.4|812.9|49
1647841760000|2022-03-21 05:49:20|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|45
1647841770000|2022-03-21 05:49:30|817.2|812.7|816.9|812.4|817.2|812.7|816.5|812|108
1647841780000|2022-03-21 05:49:40|||||||||63
1647841790000|2022-03-21 05:49:50|||||||||63
1647841800000|2022-03-21 05:50:00|816.8|812.3|816.4|811.9|816.8|812.3|816.4|811.9|87
1647841810000|2022-03-21 05:50:10|816.5|812|817|812.5|817|812.5|816.5|812|80
1647841820000|2022-03-21 05:50:20|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|59
1647841830000|2022-03-21 05:50:30|817|812.5|817.4|812.9|817.4|812.9|817|812.5|151
1647841840000|2022-03-21 05:50:40|817.2|812.7|817.7|813.2|817.7|813.2|817.2|812.7|48
1647841850000|2022-03-21 05:50:50|817.9|813.4|818.2|813.7|818.2|813.7|817.9|813.4|107
1647841860000|2022-03-21 05:51:00|818.4|813.9|818.9|814.4|818.9|814.4|817.9|813.4|240
1647841870000|2022-03-21 05:51:10|818.7|814.2|818.9|814.4|818.9|814.4|818.4|813.9|124
1647841880000|2022-03-21 05:51:20|818.7|814.2|818.7|814.2|818.9|814.4|818.5|814|32
1647841890000|2022-03-21 05:51:30|818.9|814.4|819|814.5|819|814.5|818.9|814.4|184
1647841900000|2022-03-21 05:51:40|819.4|814.9|819|814.5|819.4|814.9|819|814.5|54
1647841910000|2022-03-21 05:51:50|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|79
1647841920000|2022-03-21 05:52:00|||||||||60
1647841930000|2022-03-21 05:52:10|819.5|815|819.4|814.9|819.5|815|819.4|814.9|86
1647841940000|2022-03-21 05:52:20|819.5|815|819.5|815|819.5|815|819.5|815|70
1647841950000|2022-03-21 05:52:30|819.9|815.4|819.5|815|819.9|815.4|819.5|815|58
1647841960000|2022-03-21 05:52:40|819.7|815.2|819.9|815.4|819.9|815.4|819.7|815.2|68
1647841970000|2022-03-21 05:52:50|||||||||31
1647841980000|2022-03-21 05:53:00|820|815.5|819.5|815|820|815.5|819.4|814.9|147
1647841990000|2022-03-21 05:53:10|819.9|815.4|820|815.5|820|815.5|819.9|815.4|116
1647842000000|2022-03-21 05:53:20|820.1|815.6|821.5|817|821.5|817|820.1|815.6|847
1647842010000|2022-03-21 05:53:30|821.4|816.9|821.5|817|821.5|817|821.4|816.9|186
1647842020000|2022-03-21 05:53:40|821.4|816.9|821.2|816.7|821.5|817|821|816.5|619
1647842030000|2022-03-21 05:53:50|821|816.5|820.7|816.2|821|816.5|820.7|816.2|152
1647842040000|2022-03-21 05:54:00|820.5|816|820.7|816.2|820.7|816.2|820.5|816|198
1647842050000|2022-03-21 05:54:10|||||||||217
1647842060000|2022-03-21 05:54:20|820.6|816.1|820.7|816.2|820.7|816.2|820.5|816|131
1647842070000|2022-03-21 05:54:30|821|816.5|821|816.5|821|816.5|821|816.5|53
1647842080000|2022-03-21 05:54:40|||||||||59
1647842090000|2022-03-21 05:54:50|821.2|816.7|821.2|816.7|821.2|816.7|820.8|816.3|98
1647842100000|2022-03-21 05:55:00|821.1|816.6|821|816.5|821.2|816.7|821|816.5|156
1647842110000|2022-03-21 05:55:10|820.7|816.2|820.5|816|820.7|816.2|820.5|816|174
1647842120000|2022-03-21 05:55:20|820.2|815.7|820|815.5|820.2|815.7|819.7|815.2|177
1647842130000|2022-03-21 05:55:30|819.7|815.2|820.2|815.7|820.2|815.7|819.7|815.2|119
1647842140000|2022-03-21 05:55:40|||||||||35
1647842150000|2022-03-21 05:55:50|||||||||20
1647842160000|2022-03-21 05:56:00|820.5|816|820.6|816.1|820.7|816.2|820.2|815.7|233
1647842170000|2022-03-21 05:56:10|820.2|815.7|820.4|815.9|820.4|815.9|820.2|815.7|188
1647842180000|2022-03-21 05:56:20|820.7|816.2|820.4|815.9|820.7|816.2|820.2|815.7|70
1647842190000|2022-03-21 05:56:30|820.2|815.7|819.9|815.4|820.2|815.7|819.9|815.4|99
1647842200000|2022-03-21 05:56:40|819.7|815.2|819.4|814.9|819.7|815.2|819.4|814.9|45
1647842210000|2022-03-21 05:56:50|||||||||58
1647842220000|2022-03-21 05:57:00|819.2|814.7|818.7|814.2|819.2|814.7|818.7|814.2|284
1647842230000|2022-03-21 05:57:10|818.8|814.3|818.7|814.2|818.8|814.3|818.7|814.2|98
1647842240000|2022-03-21 05:57:20|||||||||29
1647842250000|2022-03-21 05:57:30|||||||||73
1647842260000|2022-03-21 05:57:40|818.9|814.4|819.2|814.7|819.2|814.7|818.9|814.4|102
1647842270000|2022-03-21 05:57:50|819|814.5|818.7|814.2|819|814.5|818.7|814.2|133
1647842280000|2022-03-21 05:58:00|818.9|814.4|818.7|814.2|818.9|814.4|818.7|814.2|159
1647842290000|2022-03-21 05:58:10|818.5|814|818.5|814|818.5|814|818.5|814|80
1647842300000|2022-03-21 05:58:20|818.7|814.2|819.2|814.7|819.2|814.7|818.7|814.2|106
1647842310000|2022-03-21 05:58:30|819.1|814.6|819.4|814.9|819.4|814.9|818.9|814.4|134
1647842320000|2022-03-21 05:58:40|819.5|815|819.4|814.9|819.5|815|819.4|814.9|124
1647842330000|2022-03-21 05:58:50|819.7|815.2|819.4|814.9|819.7|815.2|819.4|814.9|33
1647842340000|2022-03-21 05:59:00|819.5|815|819.8|815.3|819.9|815.4|819.4|814.9|56
1647842350000|2022-03-21 05:59:10|819.5|815|819.8|815.3|819.8|815.3|819.4|814.9|184
1647842360000|2022-03-21 05:59:20|819.7|815.2|819.9|815.4|819.9|815.4|819.7|815.2|124
1647842370000|2022-03-21 05:59:30|820.2|815.7|820.2|815.7|820.2|815.7|820|815.5|126
1647842380000|2022-03-21 05:59:40|||||||||12
1647842390000|2022-03-21 05:59:50|820|815.5|820.2|815.7|820.2|815.7|820|815.5|34
1647842400000|2022-03-21 06:00:00|820|815.5|820.2|815.7|820.2|815.7|819.7|815.2|113
1647842410000|2022-03-21 06:00:10|820.4|815.9|821.2|816.7|821.2|816.7|820.4|815.9|336
1647842420000|2022-03-21 06:00:20|821.4|816.9|822.2|817.7|822.2|817.7|821.4|816.9|489
1647842430000|2022-03-21 06:00:30|||||||||147
1647842440000|2022-03-21 06:00:40|822.1|817.6|821.9|817.4|822.2|817.7|821.7|817.2|243
1647842450000|2022-03-21 06:00:50|821.7|817.2|821.9|817.4|821.9|817.4|821.7|817.2|171
1647842460000|2022-03-21 06:01:00|822.1|817.6|822|817.5|822.2|817.7|822|817.5|117
1647842470000|2022-03-21 06:01:10|821.7|817.2|822.2|817.7|822.2|817.7|821.7|817.2|139
1647842480000|2022-03-21 06:01:20|822.4|817.9|822.7|818.2|822.7|818.2|822.4|817.9|362
1647842490000|2022-03-21 06:01:30|||||||||127
1647842500000|2022-03-21 06:01:40|||||||||124
1647842510000|2022-03-21 06:01:50|||||||||88
1647842520000|2022-03-21 06:02:00|822.9|818.4|822.7|818.2|822.9|818.4|822.7|818.2|207
1647842530000|2022-03-21 06:02:10|822.8|818.3|822.7|818.2|822.9|818.4|822.7|818.2|255
1647842540000|2022-03-21 06:02:20|822.4|817.9|821.9|817.4|822.4|817.9|821.9|817.4|265
1647842550000|2022-03-21 06:02:30|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|109
1647842560000|2022-03-21 06:02:40|||||||||134
1647842570000|2022-03-21 06:02:50|821.9|817.4|822.2|817.7|822.2|817.7|821.9|817.4|188
1647842580000|2022-03-21 06:03:00|||||||||18
1647842590000|2022-03-21 06:03:10|821.9|817.4|821.7|817.2|821.9|817.4|821.7|817.2|69
1647842600000|2022-03-21 06:03:20|821.4|816.9|821.2|816.7|821.4|816.9|821.2|816.7|130
1647842610000|2022-03-21 06:03:30|821|816.5|821|816.5|821|816.5|821|816.5|87
1647842620000|2022-03-21 06:03:40|821.1|816.6|821.7|817.2|821.7|817.2|821|816.5|96
1647842630000|2022-03-21 06:03:50|||||||||45
1647842640000|2022-03-21 06:04:00|||||||||25
1647842650000|2022-03-21 06:04:10|||||||||66
1647842660000|2022-03-21 06:04:20|821.5|817|821.2|816.7|821.5|817|821.2|816.7|44
1647842670000|2022-03-21 06:04:30|||||||||29
1647842680000|2022-03-21 06:04:40|821.4|816.9|821.5|817|821.7|817.2|821.4|816.9|35
1647842690000|2022-03-21 06:04:50|821.7|817.2|822|817.5|822|817.5|821.7|817.2|51
1647842700000|2022-03-21 06:05:00|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|105
1647842710000|2022-03-21 06:05:10|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|247
1647842720000|2022-03-21 06:05:20|822.6|818.1|822.7|818.2|822.9|818.4|822.5|818|223
1647842730000|2022-03-21 06:05:30|822.4|817.9|821.9|817.4|822.4|817.9|821.7|817.2|329
1647842740000|2022-03-21 06:05:40|822.1|817.6|822.2|817.7|822.4|817.9|821.8|817.3|113
1647842750000|2022-03-21 06:05:50|821.9|817.4|821.7|817.2|822.2|817.7|821.5|817|103
1647842760000|2022-03-21 06:06:00|821.5|817|821.2|816.7|821.5|817|821|816.5|96
1647842770000|2022-03-21 06:06:10|821|816.5|821.2|816.7|821.2|816.7|821|816.5|94
1647842780000|2022-03-21 06:06:20|||||||||92
1647842790000|2022-03-21 06:06:30|821.5|817|821.5|817|821.5|817|821.5|817|25
1647842800000|2022-03-21 06:06:40|821.2|816.7|820.9|816.4|821.2|816.7|820.9|816.4|85
1647842810000|2022-03-21 06:06:50|820.7|816.2|820.7|816.2|820.9|816.4|820.7|816.2|53
1647842820000|2022-03-21 06:07:00|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|54
1647842830000|2022-03-21 06:07:10|821.4|816.9|821.9|817.4|821.9|817.4|821.4|816.9|168
1647842840000|2022-03-21 06:07:20|821.7|817.2|821.7|817.2|821.7|817.2|821.4|816.9|55
1647842850000|2022-03-21 06:07:30|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|55
1647842860000|2022-03-21 06:07:40|||||||||33
1647842870000|2022-03-21 06:07:50|822|817.5|822.3|817.8|822.3|817.8|821.9|817.4|141
1647842880000|2022-03-21 06:08:00|822.4|817.9|822.6|818.1|822.6|818.1|822.2|817.7|65
1647842890000|2022-03-21 06:08:10|822.4|817.9|821.7|817.2|822.7|818.2|821.7|817.2|124
1647842900000|2022-03-21 06:08:20|821.4|816.9|822.2|817.7|822.2|817.7|821.4|816.9|28
1647842910000|2022-03-21 06:08:30|821.9|817.4|821.6|817.1|821.9|817.4|821.6|817.1|29
1647842920000|2022-03-21 06:08:40|821.5|817|821.4|816.9|821.7|817.2|821.4|816.9|55
1647842930000|2022-03-21 06:08:50|821.7|817.2|821.4|816.9|821.7|817.2|821.4|816.9|17
1647842940000|2022-03-21 06:09:00|||||||||43
1647842950000|2022-03-21 06:09:10|821.5|817|821.5|817|821.5|817|821.5|817|81
1647842960000|2022-03-21 06:09:20|821.6|817.1|822.4|817.9|822.4|817.9|821.6|817.1|231
1647842970000|2022-03-21 06:09:30|822.2|817.7|822.2|817.7|822.4|817.9|822.2|817.7|74
1647842980000|2022-03-21 06:09:40|||||||||108
1647842990000|2022-03-21 06:09:50|822.1|817.6|821.7|817.2|822.1|817.6|821.7|817.2|52
1647843000000|2022-03-21 06:10:00|822.1|817.6|821.8|817.3|822.1|817.6|821.8|817.3|32
1647843010000|2022-03-21 06:10:10|821.7|817.2|821.7|817.2|821.8|817.3|821.7|817.2|136
1647843020000|2022-03-21 06:10:20|||||||||17
1647843030000|2022-03-21 06:10:30|821.8|817.3|821.7|817.2|821.9|817.4|821.7|817.2|100
1647843040000|2022-03-21 06:10:40|821.8|817.3|821.7|817.2|821.9|817.4|821.7|817.2|36
1647843050000|2022-03-21 06:10:50|821.9|817.4|822.2|817.7|822.2|817.7|821.9|817.4|115
1647843060000|2022-03-21 06:11:00|822.4|817.9|822.7|818.2|822.7|818.2|822.4|817.9|166
1647843070000|2022-03-21 06:11:10|822.9|818.4|823.2|818.7|823.2|818.7|822.9|818.4|207
1647843080000|2022-03-21 06:11:20|823.4|818.9|823|818.5|823.4|818.9|823|818.5|159
1647843090000|2022-03-21 06:11:30|823.1|818.6|823.1|818.6|823.2|818.7|823|818.5|119
1647843100000|2022-03-21 06:11:40|822.8|818.3|823|818.5|823.2|818.7|822.8|818.3|114
1647843110000|2022-03-21 06:11:50|823.1|818.6|823.2|818.7|823.2|818.7|822.9|818.4|56
1647843120000|2022-03-21 06:12:00|823.5|819|824.1|819.6|824.2|819.7|823.4|818.9|669
1647843130000|2022-03-21 06:12:10|824.2|819.7|823.2|818.7|824.4|819.9|823.2|818.7|516
1647843140000|2022-03-21 06:12:20|823.4|818.9|823.2|818.7|823.4|818.9|823.2|818.7|156
1647843150000|2022-03-21 06:12:30|823.3|818.8|823.2|818.7|823.4|818.9|823.2|818.7|91
1647843160000|2022-03-21 06:12:40|823.3|818.8|823.2|818.7|823.7|819.2|823.2|818.7|63
1647843170000|2022-03-21 06:12:50|823.5|819|823.2|818.7|823.5|819|823.2|818.7|95
1647843180000|2022-03-21 06:13:00|822.9|818.4|822.7|818.2|822.9|818.4|822.7|818.2|91
1647843190000|2022-03-21 06:13:10|822.5|818|823.2|818.7|823.2|818.7|822.5|818|213
1647843200000|2022-03-21 06:13:20|823|818.5|822.7|818.2|823|818.5|822.7|818.2|27
1647843210000|2022-03-21 06:13:30|823|818.5|822.7|818.2|823|818.5|822.7|818.2|21
1647843220000|2022-03-21 06:13:40|822.4|817.9|822.7|818.2|822.7|818.2|822.4|817.9|47
1647843230000|2022-03-21 06:13:50|823|818.5|823.2|818.7|823.2|818.7|823|818.5|90
1647843240000|2022-03-21 06:14:00|823|818.5|823.5|819|823.5|819|823|818.5|61
1647843250000|2022-03-21 06:14:10|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|191
1647843260000|2022-03-21 06:14:20|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|104
1647843270000|2022-03-21 06:14:30|823.7|819.2|823.9|819.4|823.9|819.4|823.7|819.2|123
1647843280000|2022-03-21 06:14:40|823.8|819.3|823.7|819.2|823.9|819.4|823.7|819.2|95
1647843290000|2022-03-21 06:14:50|823.8|819.3|823.7|819.2|823.9|819.4|823.7|819.2|52
1647843300000|2022-03-21 06:15:00|824|819.5|824.2|819.7|824.2|819.7|824|819.5|78
1647843310000|2022-03-21 06:15:10|824|819.5|824|819.5|824.2|819.7|824|819.5|130
1647843320000|2022-03-21 06:15:20|823.9|819.4|823.5|819|823.9|819.4|823.5|819|207
1647843330000|2022-03-21 06:15:30|||||||||54
1647843340000|2022-03-21 06:15:40|823.7|819.2|823.7|819.2|823.7|819.2|823.5|819|59
1647843350000|2022-03-21 06:15:50|823.5|819|823.4|818.9|823.7|819.2|823.4|818.9|64
1647843360000|2022-03-21 06:16:00|823.5|819|823.4|818.9|823.5|819|823.4|818.9|63
1647843370000|2022-03-21 06:16:10|823.5|819|823.5|819|823.5|819|823.4|818.9|31
1647843380000|2022-03-21 06:16:20|823.4|818.9|823|818.5|823.4|818.9|823|818.5|131
1647843390000|2022-03-21 06:16:30|||||||||175
1647843400000|2022-03-21 06:16:40|||||||||23
1647843410000|2022-03-21 06:16:50|822.9|818.4|822.9|818.4|822.9|818.4|822.5|818|204
1647843420000|2022-03-21 06:17:00|823|818.5|822.9|818.4|823|818.5|822.9|818.4|95
1647843430000|2022-03-21 06:17:10|822.6|818.1|822.5|818|822.9|818.4|822.5|818|157
1647843440000|2022-03-21 06:17:20|||||||||52
1647843450000|2022-03-21 06:17:30|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|19
1647843460000|2022-03-21 06:17:40|||||||||18
1647843470000|2022-03-21 06:17:50|822|817.5|822|817.5|822.1|817.6|822|817.5|57
1647843480000|2022-03-21 06:18:00|822.5|818|822.5|818|822.5|818|822.2|817.7|104
1647843490000|2022-03-21 06:18:10|||||||||30
1647843500000|2022-03-21 06:18:20|||||||||46
1647843510000|2022-03-21 06:18:30|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|127
1647843520000|2022-03-21 06:18:40|||||||||22
1647843530000|2022-03-21 06:18:50|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|171
1647843540000|2022-03-21 06:19:00|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|79
1647843550000|2022-03-21 06:19:10|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|30
1647843560000|2022-03-21 06:19:20|822.2|817.7|821.9|817.4|822.2|817.7|821.9|817.4|122
1647843570000|2022-03-21 06:19:30|||||||||5
1647843580000|2022-03-21 06:19:40|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|13
1647843590000|2022-03-21 06:19:50|||||||||26
1647843600000|2022-03-21 06:20:00|||||||||30
1647843610000|2022-03-21 06:20:10|||||||||18
1647843620000|2022-03-21 06:20:20|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|68
1647843630000|2022-03-21 06:20:30|821.7|817.2|821.4|816.9|821.7|817.2|821.4|816.9|100
1647843640000|2022-03-21 06:20:40|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|44
1647843650000|2022-03-21 06:20:50|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|155
1647843660000|2022-03-21 06:21:00|821.4|816.9|821.7|817.2|821.7|817.2|821.4|816.9|156
1647843670000|2022-03-21 06:21:10|821.6|817.1|821.7|817.2|821.7|817.2|821.5|817|33
1647843680000|2022-03-21 06:21:20|821.5|817|821.7|817.2|821.7|817.2|821.5|817|45
1647843690000|2022-03-21 06:21:30|821.9|817.4|822.3|817.8|822.7|818.2|821.9|817.4|229
1647843700000|2022-03-21 06:21:40|822.2|817.7|822.2|817.7|822.3|817.8|822.2|817.7|11
1647843710000|2022-03-21 06:21:50|822.3|817.8|822.2|817.7|822.4|817.9|822.2|817.7|14
1647843720000|2022-03-21 06:22:00|822.4|817.9|822.2|817.7|822.4|817.9|822.2|817.7|90
1647843730000|2022-03-21 06:22:10|||||||||30
1647843740000|2022-03-21 06:22:20|822.3|817.8|822.4|817.9|822.4|817.9|822.2|817.7|33
1647843750000|2022-03-21 06:22:30|||||||||18
1647843760000|2022-03-21 06:22:40|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|141
1647843770000|2022-03-21 06:22:50|822.4|817.9|822.2|817.7|822.4|817.9|822.2|817.7|31
1647843780000|2022-03-21 06:23:00|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|28
1647843790000|2022-03-21 06:23:10|822.2|817.7|822.4|817.9|822.4|817.9|822.2|817.7|85
1647843800000|2022-03-21 06:23:20|||||||||9
1647843810000|2022-03-21 06:23:30|822.3|817.8|822.3|817.8|822.4|817.9|822.3|817.8|57
1647843820000|2022-03-21 06:23:40|822.2|817.7|822.2|817.7|822.3|817.8|822.1|817.6|6
1647843830000|2022-03-21 06:23:50|||||||||32
1647843840000|2022-03-21 06:24:00|822.4|817.9|822.7|818.2|822.7|818.2|822.2|817.7|21
1647843850000|2022-03-21 06:24:10|823|818.5|823.7|819.2|823.7|819.2|823|818.5|417
1647843860000|2022-03-21 06:24:20|824|819.5|826|821.5|826.2|821.7|824|819.5|853
1647843870000|2022-03-21 06:24:30|825.9|821.4|826.9|822.4|826.9|822.4|825.9|821.4|1087
1647843880000|2022-03-21 06:24:40|826.7|822.2|825.9|821.4|826.7|822.2|825.7|821.2|545
1647843890000|2022-03-21 06:24:50|826.2|821.7|826.2|821.7|826.4|821.9|825.7|821.2|415
1647843900000|2022-03-21 06:25:00|826.4|821.9|826.2|821.7|826.4|821.9|826.1|821.6|415
1647843910000|2022-03-21 06:25:10|826.4|821.9|825.9|821.4|826.4|821.9|825.7|821.2|322
1647843920000|2022-03-21 06:25:20|826.4|821.9|825.9|821.4|826.4|821.9|825.9|821.4|160
1647843930000|2022-03-21 06:25:30|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|227
1647843940000|2022-03-21 06:25:40|||||||||211
1647843950000|2022-03-21 06:25:50|826|821.5|825.9|821.4|826.2|821.7|825.9|821.4|137
1647843960000|2022-03-21 06:26:00|826.2|821.7|825.2|820.7|826.2|821.7|825.2|820.7|257
1647843970000|2022-03-21 06:26:10|825.4|820.9|825.5|821|825.5|821|825.2|820.7|153
1647843980000|2022-03-21 06:26:20|825.4|820.9|825.4|820.9|825.7|821.2|825.4|820.9|108
1647843990000|2022-03-21 06:26:30|825.7|821.2|825.9|821.4|825.9|821.4|825.7|821.2|361
1647844000000|2022-03-21 06:26:40|826.1|821.6|825.9|821.4|826.2|821.7|825.9|821.4|373
1647844010000|2022-03-21 06:26:50|826|821.5|826.4|821.9|826.4|821.9|826|821.5|386
1647844020000|2022-03-21 06:27:00|826.6|822.1|828.6|824.1|828.9|824.4|826.6|822.1|2459
1647844030000|2022-03-21 06:27:10|828.7|824.2|828.6|824.1|829|824.5|827.9|823.4|1151
1647844040000|2022-03-21 06:27:20|828.5|824|828.4|823.9|828.5|824|828.2|823.7|437
1647844050000|2022-03-21 06:27:30|828.1|823.6|828.7|824.2|829.1|824.6|828.1|823.6|827
1647844060000|2022-03-21 06:27:40|829.1|824.6|828.6|824.1|829.1|824.6|828.6|824.1|438
1647844070000|2022-03-21 06:27:50|828.4|823.9|828.6|824.1|828.6|824.1|828.4|823.9|175
1647844080000|2022-03-21 06:28:00|828.9|824.4|828.7|824.2|828.9|824.4|828.7|824.2|183
1647844090000|2022-03-21 06:28:10|828.4|823.9|828.1|823.6|828.4|823.9|828.1|823.6|197
1647844100000|2022-03-21 06:28:20|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|92
1647844110000|2022-03-21 06:28:30|||||||||77
1647844120000|2022-03-21 06:28:40|828.2|823.7|828.2|823.7|828.4|823.9|827.9|823.4|334
1647844130000|2022-03-21 06:28:50|827.9|823.4|827.9|823.4|827.9|823.4|827.7|823.2|158
1647844140000|2022-03-21 06:29:00|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|135
1647844150000|2022-03-21 06:29:10|||||||||62
1647844160000|2022-03-21 06:29:20|828.3|823.8|828.4|823.9|828.6|824.1|828.3|823.8|244
1647844170000|2022-03-21 06:29:30|828.7|824.2|828.6|824.1|828.7|824.2|828.3|823.8|96
1647844180000|2022-03-21 06:29:40|828.7|824.2|828.5|824|828.7|824.2|828.5|824|196
1647844190000|2022-03-21 06:29:50|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|119
1647844200000|2022-03-21 06:30:00|||||||||73
1647844210000|2022-03-21 06:30:10|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|233
1647844220000|2022-03-21 06:30:20|827.7|823.2|827.7|823.2|827.9|823.4|827.7|823.2|134
1647844230000|2022-03-21 06:30:30|827.5|823|827.2|822.7|827.5|823|827.2|822.7|128
1647844240000|2022-03-21 06:30:40|||||||||117
1647844250000|2022-03-21 06:30:50|||||||||163
1647844260000|2022-03-21 06:31:00|827|822.5|827.7|823.2|827.7|823.2|827|822.5|218
1647844270000|2022-03-21 06:31:10|||||||||84
1647844280000|2022-03-21 06:31:20|827.5|823|827.5|823|827.5|823|827.5|823|129
1647844290000|2022-03-21 06:31:30|||||||||52
1647844300000|2022-03-21 06:31:40|827.2|822.7|827|822.5|827.3|822.8|827|822.5|278
1647844310000|2022-03-21 06:31:50|827.1|822.6|827.2|822.7|827.2|822.7|827.1|822.6|55
1647844320000|2022-03-21 06:32:00|827.4|822.9|827.5|823|827.7|823.2|827.4|822.9|127
1647844330000|2022-03-21 06:32:10|827.2|822.7|827.5|823|827.5|823|827.2|822.7|37
1647844340000|2022-03-21 06:32:20|827.7|823.2|827.6|823.1|827.7|823.2|827.2|822.7|199
1647844350000|2022-03-21 06:32:30|827.7|823.2|827.2|822.7|827.7|823.2|827.2|822.7|50
1647844360000|2022-03-21 06:32:40|827.5|823|827.2|822.7|827.5|823|827|822.5|283
1647844370000|2022-03-21 06:32:50|827|822.5|827|822.5|827.1|822.6|827|822.5|44
1647844380000|2022-03-21 06:33:00|||||||||113
1647844390000|2022-03-21 06:33:10|||||||||96
1647844400000|2022-03-21 06:33:20|||||||||28
1647844410000|2022-03-21 06:33:30|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|132
1647844420000|2022-03-21 06:33:40|827.5|823|827.5|823|827.5|823|827.4|822.9|126
1647844430000|2022-03-21 06:33:50|||||||||71
1647844440000|2022-03-21 06:34:00|||||||||32
1647844450000|2022-03-21 06:34:10|||||||||126
1647844460000|2022-03-21 06:34:20|||||||||82
1647844470000|2022-03-21 06:34:30|||||||||12
1647844480000|2022-03-21 06:34:40|827.7|823.2|828.2|823.7|828.2|823.7|827.7|823.2|363
1647844490000|2022-03-21 06:34:50|828|823.5|828|823.5|828.2|823.7|828|823.5|208
1647844500000|2022-03-21 06:35:00|828.2|823.7|828|823.5|828.2|823.7|828|823.5|57
1647844510000|2022-03-21 06:35:10|828.1|823.6|828.2|823.7|828.2|823.7|828.1|823.6|155
1647844520000|2022-03-21 06:35:20|828.4|823.9|829.9|825.4|829.9|825.4|828.4|823.9|798
1647844530000|2022-03-21 06:35:30|830.4|825.9|829.2|824.7|830.9|826.4|829.2|824.7|968
1647844540000|2022-03-21 06:35:40|829.5|825|829.7|825.2|829.9|825.4|829.5|825|141
1647844550000|2022-03-21 06:35:50|829.8|825.3|829.9|825.4|829.9|825.4|829.7|825.2|189
1647844560000|2022-03-21 06:36:00|830.2|825.7|830.4|825.9|830.4|825.9|830.1|825.6|374
1647844570000|2022-03-21 06:36:10|830.3|825.8|830.5|826|830.7|826.2|830.3|825.8|237
1647844580000|2022-03-21 06:36:20|830.6|826.1|830.7|826.2|831|826.5|830.5|826|121
1647844590000|2022-03-21 06:36:30|830.5|826|830.5|826|830.7|826.2|830.5|826|146
1647844600000|2022-03-21 06:36:40|||||||||90
1647844610000|2022-03-21 06:36:50|830.4|825.9|830.4|825.9|830.4|825.9|830|825.5|301
1647844620000|2022-03-21 06:37:00|830.5|826|830.9|826.4|831|826.5|830.4|825.9|257
1647844630000|2022-03-21 06:37:10|830.5|826|830.9|826.4|831.4|826.9|830.5|826|94
1647844640000|2022-03-21 06:37:20|830.8|826.3|831.4|826.9|831.4|826.9|830.4|825.9|302
1647844650000|2022-03-21 06:37:30|831.3|826.8|830.5|826|831.4|826.9|830.5|826|108
1647844660000|2022-03-21 06:37:40|830.4|825.9|830.6|826.1|830.6|826.1|830.4|825.9|137
1647844670000|2022-03-21 06:37:50|830.4|825.9|830.4|825.9|830.5|826|830.4|825.9|138
1647844680000|2022-03-21 06:38:00|830.5|826|830.5|826|830.5|826|830.4|825.9|92
1647844690000|2022-03-21 06:38:10|||||||||56
1647844700000|2022-03-21 06:38:20|||||||||123
1647844710000|2022-03-21 06:38:30|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|134
1647844720000|2022-03-21 06:38:40|830|825.5|830|825.5|830|825.5|830|825.5|109
1647844730000|2022-03-21 06:38:50|829.9|825.4|829.5|825|829.9|825.4|829.2|824.7|237
1647844740000|2022-03-21 06:39:00|829.4|824.9|829.5|825|829.5|825|829.4|824.9|122
1647844750000|2022-03-21 06:39:10|829.4|824.9|829.4|824.9|829.4|824.9|829.3|824.8|216
1647844760000|2022-03-21 06:39:20|829.5|825|829.4|824.9|829.5|825|829.4|824.9|181
1647844770000|2022-03-21 06:39:30|829|824.5|829.1|824.6|829.4|824.9|829|824.5|198
1647844780000|2022-03-21 06:39:40|829|824.5|829.4|824.9|829.5|825|829|824.5|101
1647844790000|2022-03-21 06:39:50|829.3|824.8|829.5|825|829.5|825|828.9|824.4|282
1647844800000|2022-03-21 06:40:00|829.3|824.8|829|824.5|829.5|825|828.9|824.4|204
1647844810000|2022-03-21 06:40:10|829.4|824.9|829.5|825|829.5|825|829.4|824.9|117
1647844820000|2022-03-21 06:40:20|829.4|824.9|829.6|825.1|829.6|825.1|829.4|824.9|58
1647844830000|2022-03-21 06:40:30|829.7|825.2|829.8|825.3|829.8|825.3|829.5|825|208
1647844840000|2022-03-21 06:40:40|829.7|825.2|830.1|825.6|830.2|825.7|829.5|825|151
1647844850000|2022-03-21 06:40:50|830.4|825.9|830.4|825.9|830.5|826|830.2|825.7|129
1647844860000|2022-03-21 06:41:00|830.5|826|830.5|826|830.5|826|830.4|825.9|132
1647844870000|2022-03-21 06:41:10|830.4|825.9|830.4|825.9|830.5|826|830.4|825.9|35
1647844880000|2022-03-21 06:41:20|830.5|826|830|825.5|830.5|826|830|825.5|30
1647844890000|2022-03-21 06:41:30|830.1|825.6|830.1|825.6|830.2|825.7|830|825.5|113
1647844900000|2022-03-21 06:41:40|||||||||51
1647844910000|2022-03-21 06:41:50|830|825.5|830|825.5|830.2|825.7|830|825.5|86
1647844920000|2022-03-21 06:42:00|829.9|825.4|829.7|825.2|829.9|825.4|829.7|825.2|128
1647844930000|2022-03-21 06:42:10|829.8|825.3|829.2|824.7|829.8|825.3|829.2|824.7|174
1647844940000|2022-03-21 06:42:20|829|824.5|828.9|824.4|829|824.5|828.9|824.4|274
1647844950000|2022-03-21 06:42:30|828.5|824|828.4|823.9|828.5|824|827.9|823.4|639
1647844960000|2022-03-21 06:42:40|828.5|824|828.5|824|828.5|824|828.4|823.9|141
1647844970000|2022-03-21 06:42:50|828.2|823.7|828.4|823.9|828.5|824|828.1|823.6|200
1647844980000|2022-03-21 06:43:00|828.5|824|828.4|823.9|828.5|824|828.4|823.9|348
1647844990000|2022-03-21 06:43:10|828.5|824|828.4|823.9|828.5|824|828.4|823.9|106
1647845000000|2022-03-21 06:43:20|828.5|824|828.9|824.4|828.9|824.4|828.5|824|137
1647845010000|2022-03-21 06:43:30|829|824.5|829.1|824.6|829.1|824.6|829|824.5|266
1647845020000|2022-03-21 06:43:40|829|824.5|829.1|824.6|829.1|824.6|829|824.5|50
1647845030000|2022-03-21 06:43:50|829.2|824.7|828.9|824.4|829.2|824.7|828.7|824.2|59
1647845040000|2022-03-21 06:44:00|829.1|824.6|829|824.5|829.2|824.7|828.9|824.4|55
1647845050000|2022-03-21 06:44:10|829.1|824.6|828.9|824.4|829.2|824.7|828.9|824.4|145
1647845060000|2022-03-21 06:44:20|828.7|824.2|828.6|824.1|829|824.5|828.5|824|189
1647845070000|2022-03-21 06:44:30|828.5|824|828.6|824.1|828.7|824.2|828.5|824|40
1647845080000|2022-03-21 06:44:40|828.5|824|828.5|824|828.6|824.1|828.5|824|75
1647845090000|2022-03-21 06:44:50|828.7|824.2|828.5|824|828.7|824.2|828.5|824|76
1647845100000|2022-03-21 06:45:00|828.6|824.1|828.5|824|828.7|824.2|828.5|824|49
1647845110000|2022-03-21 06:45:10|828.6|824.1|828.5|824|828.7|824.2|828.5|824|71
1647845120000|2022-03-21 06:45:20|828.7|824.2|828.5|824|828.7|824.2|828.5|824|25
1647845130000|2022-03-21 06:45:30|||||||||30
1647845140000|2022-03-21 06:45:40|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|110
1647845150000|2022-03-21 06:45:50|828.5|824|828.7|824.2|828.7|824.2|828.4|823.9|113
1647845160000|2022-03-21 06:46:00|829|824.5|829.2|824.7|829.2|824.7|829|824.5|85
1647845170000|2022-03-21 06:46:10|829.1|824.6|829|824.5|829.1|824.6|829|824.5|40
1647845180000|2022-03-21 06:46:20|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|57
1647845190000|2022-03-21 06:46:30|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|81
1647845200000|2022-03-21 06:46:40|||||||||22
1647845210000|2022-03-21 06:46:50|829.5|825|829.7|825.2|829.7|825.2|829.5|825|170
1647845220000|2022-03-21 06:47:00|829.5|825|829.7|825.2|829.7|825.2|829.5|825|222
1647845230000|2022-03-21 06:47:10|829.8|825.3|830.6|826.1|830.6|826.1|829.8|825.3|246
1647845240000|2022-03-21 06:47:20|830.7|826.2|830.7|826.2|830.7|826.2|830.5|826|248
1647845250000|2022-03-21 06:47:30|831.2|826.7|831.2|826.7|831.2|826.7|831|826.5|282
1647845260000|2022-03-21 06:47:40|831.5|827|831|826.5|831.5|827|831|826.5|307
1647845270000|2022-03-21 06:47:50|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|85
1647845280000|2022-03-21 06:48:00|||||||||59
1647845290000|2022-03-21 06:48:10|831|826.5|830|825.5|831|826.5|830|825.5|278
1647845300000|2022-03-21 06:48:20|||||||||139
1647845310000|2022-03-21 06:48:30|830.2|825.7|830|825.5|830.2|825.7|830|825.5|125
1647845320000|2022-03-21 06:48:40|829.9|825.4|829.9|825.4|830|825.5|829.9|825.4|139
1647845330000|2022-03-21 06:48:50|830|825.5|829.5|825|830|825.5|829.5|825|81
1647845340000|2022-03-21 06:49:00|829.4|824.9|829|824.5|829.4|824.9|829|824.5|142
1647845350000|2022-03-21 06:49:10|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|179
1647845360000|2022-03-21 06:49:20|829|824.5|828.5|824|829|824.5|828.5|824|150
1647845370000|2022-03-21 06:49:30|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|92
1647845380000|2022-03-21 06:49:40|828.5|824|828.5|824|828.5|824|828.5|824|111
1647845390000|2022-03-21 06:49:50|828.4|823.9|828.5|824|828.7|824.2|828.4|823.9|61
1647845400000|2022-03-21 06:50:00|828.7|824.2|829|824.5|829|824.5|828.7|824.2|183
1647845410000|2022-03-21 06:50:10|829.2|824.7|829.7|825.2|829.7|825.2|829.2|824.7|238
1647845420000|2022-03-21 06:50:20|829.5|825|829|824.5|829.5|825|829|824.5|225
1647845430000|2022-03-21 06:50:30|829.4|824.9|828.9|824.4|829.4|824.9|828.9|824.4|142
1647845440000|2022-03-21 06:50:40|828.8|824.3|828.9|824.4|828.9|824.4|828.4|823.9|125
1647845450000|2022-03-21 06:50:50|829|824.5|828.9|824.4|829|824.5|828.9|824.4|193
1647845460000|2022-03-21 06:51:00|829|824.5|828.9|824.4|829|824.5|828.9|824.4|96
1647845470000|2022-03-21 06:51:10|828.5|824|827.9|823.4|828.5|824|827.9|823.4|322
1647845480000|2022-03-21 06:51:20|827.5|823|827.5|823|827.5|823|827.5|823|129
1647845490000|2022-03-21 06:51:30|827.9|823.4|828.5|824|828.5|824|827.9|823.4|261
1647845500000|2022-03-21 06:51:40|828.2|823.7|828|823.5|828.5|824|827.7|823.2|268
1647845510000|2022-03-21 06:51:50|827.7|823.2|827.5|823|827.7|823.2|827.5|823|209
1647845520000|2022-03-21 06:52:00|827.2|822.7|827.5|823|827.5|823|827.2|822.7|111
1647845530000|2022-03-21 06:52:10|827.4|822.9|827.4|822.9|827.5|823|827.4|822.9|214
1647845540000|2022-03-21 06:52:20|827.5|823|827.5|823|827.5|823|827.4|822.9|131
1647845550000|2022-03-21 06:52:30|827.9|823.4|828.4|823.9|828.4|823.9|827.9|823.4|175
1647845560000|2022-03-21 06:52:40|||||||||69
1647845570000|2022-03-21 06:52:50|828.3|823.8|827.9|823.4|828.3|823.8|827.9|823.4|114
1647845580000|2022-03-21 06:53:00|828|823.5|828.9|824.4|828.9|824.4|828|823.5|403
1647845590000|2022-03-21 06:53:10|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|108
1647845600000|2022-03-21 06:53:20|||||||||143
1647845610000|2022-03-21 06:53:30|829.2|824.7|828.9|824.4|829.2|824.7|828.9|824.4|204
1647845620000|2022-03-21 06:53:40|||||||||85
1647845630000|2022-03-21 06:53:50|||||||||41
1647845640000|2022-03-21 06:54:00|828.8|824.3|828.7|824.2|828.9|824.4|828.7|824.2|147
1647845650000|2022-03-21 06:54:10|828.9|824.4|828.9|824.4|829|824.5|828.8|824.3|38
1647845660000|2022-03-21 06:54:20|828.7|824.2|828.8|824.3|828.9|824.4|828.7|824.2|61
1647845670000|2022-03-21 06:54:30|828.7|824.2|827.7|823.2|828.8|824.3|827.7|823.2|287
1647845680000|2022-03-21 06:54:40|827.8|823.3|827.9|823.4|828.2|823.7|827.8|823.3|287
1647845690000|2022-03-21 06:54:50|828|823.5|828.2|823.7|828.2|823.7|827.7|823.2|90
1647845700000|2022-03-21 06:55:00|828.4|823.9|828.9|824.4|828.9|824.4|828.2|823.7|335
1647845710000|2022-03-21 06:55:10|828.7|824.2|828.9|824.4|828.9|824.4|828.7|824.2|371
1647845720000|2022-03-21 06:55:20|829|824.5|829|824.5|829|824.5|829|824.5|137
1647845730000|2022-03-21 06:55:30|829.4|824.9|829.4|824.9|829.5|825|829.4|824.9|160
1647845740000|2022-03-21 06:55:40|829.5|825|829.4|824.9|829.5|825|829.4|824.9|184
1647845750000|2022-03-21 06:55:50|829.5|825|829.5|825|829.5|825|829.5|825|318
1647845760000|2022-03-21 06:56:00|829.9|825.4|829.9|825.4|830.2|825.7|829.9|825.4|99
1647845770000|2022-03-21 06:56:10|830|825.5|829.9|825.4|830|825.5|829.9|825.4|350
1647845780000|2022-03-21 06:56:20|||||||||108
1647845790000|2022-03-21 06:56:30|||||||||89
1647845800000|2022-03-21 06:56:40|||||||||56
1647845810000|2022-03-21 06:56:50|||||||||138
1647845820000|2022-03-21 06:57:00|830.2|825.7|830.6|826.1|830.7|826.2|830.2|825.7|192
1647845830000|2022-03-21 06:57:10|830.7|826.2|830.7|826.2|830.7|826.2|830.6|826.1|202
1647845840000|2022-03-21 06:57:20|830.6|826.1|831|826.5|831|826.5|830.6|826.1|111
1647845850000|2022-03-21 06:57:30|||||||||132
1647845860000|2022-03-21 06:57:40|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|383
1647845870000|2022-03-21 06:57:50|831|826.5|831.4|826.9|831.4|826.9|830.7|826.2|686
1647845880000|2022-03-21 06:58:00|||||||||653
1647845890000|2022-03-21 06:58:10|831.2|826.7|831|826.5|831.4|826.9|830.9|826.4|341
1647845900000|2022-03-21 06:58:20|830.9|826.4|830.9|826.4|831|826.5|830.9|826.4|199
1647845910000|2022-03-21 06:58:30|830.5|826|830.4|825.9|830.5|826|830.4|825.9|319
1647845920000|2022-03-21 06:58:40|||||||||192
1647845930000|2022-03-21 06:58:50|||||||||253
1647845940000|2022-03-21 06:59:00|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|261
1647845950000|2022-03-21 06:59:10|830.5|826|830.7|826.2|830.7|826.2|830.5|826|353
1647845960000|2022-03-21 06:59:20|830.9|826.4|830.7|826.2|830.9|826.4|830.7|826.2|669
1647845970000|2022-03-21 06:59:30|830.9|826.4|830.4|825.9|830.9|826.4|830.4|825.9|452
1647845980000|2022-03-21 06:59:40|830.2|825.7|830|825.5|830.4|825.9|830|825.5|421
1647845990000|2022-03-21 06:59:50|829.9|825.4|829.9|825.4|830|825.5|829.9|825.4|630
1647867600000|2022-03-21 13:00:00|825.1|820.6|826.3|821.8|826.5|822|823.5|819|3413
1647867610000|2022-03-21 13:00:10|825.8|821.3|825.5|821|826.5|822|825.3|820.8|1088
1647867620000|2022-03-21 13:00:20|825.3|820.8|825.5|821|825.8|821.3|825.3|820.8|1111
1647867630000|2022-03-21 13:00:30|825.7|821.2|826.5|822|826.5|822|825.7|821.2|802
1647867640000|2022-03-21 13:00:40|826.4|821.9|828.3|823.8|828.3|823.8|826.4|821.9|1604
1647867650000|2022-03-21 13:00:50|828.2|823.7|827.8|823.3|828.3|823.8|827.8|823.3|934
1647867660000|2022-03-21 13:01:00|827.7|823.2|826.5|822|827.7|823.2|826.5|822|1121
1647867670000|2022-03-21 13:01:10|826.2|821.7|825.7|821.2|826.2|821.7|825.7|821.2|403
1647867680000|2022-03-21 13:01:20|825.8|821.3|825.7|821.2|825.8|821.3|825.7|821.2|323
1647867690000|2022-03-21 13:01:30|825.5|821|826.1|821.6|826.4|821.9|825.2|820.7|605
1647867700000|2022-03-21 13:01:40|826.3|821.8|826.6|822.1|826.7|822.2|826.1|821.6|472
1647867710000|2022-03-21 13:01:50|826.5|822|826.7|822.2|826.7|822.2|826.5|822|280
1647867720000|2022-03-21 13:02:00|826.6|822.1|825.2|820.7|826.7|822.2|825.2|820.7|657
1647867730000|2022-03-21 13:02:10|825.5|821|824.3|819.8|825.5|821|824.3|819.8|524
1647867740000|2022-03-21 13:02:20|824.2|819.7|823|818.5|824.2|819.7|822.7|818.2|741
1647867750000|2022-03-21 13:02:30|823.1|818.6|822.7|818.2|823.5|819|822.7|818.2|673
1647867760000|2022-03-21 13:02:40|822.4|817.9|822.8|818.3|822.8|818.3|822.3|817.8|616
1647867770000|2022-03-21 13:02:50|822.7|818.2|822.3|817.8|822.8|818.3|822.3|817.8|358
1647867780000|2022-03-21 13:03:00|822.6|818.1|823.3|818.8|823.5|819|822.5|818|288
1647867790000|2022-03-21 13:03:10|823|818.5|823.8|819.3|823.8|819.3|823|818.5|282
1647867800000|2022-03-21 13:03:20|823.7|819.2|822.2|817.7|823.7|819.2|821.6|817.1|1248
1647867810000|2022-03-21 13:03:30|821.7|817.2|821.7|817.2|821.8|817.3|821.7|817.2|483
1647867820000|2022-03-21 13:03:40|821.5|817|821.6|817.1|821.7|817.2|821.5|817|522
1647867830000|2022-03-21 13:03:50|821.7|817.2|822|817.5|822|817.5|821.4|816.9|750
1647867840000|2022-03-21 13:04:00|821.9|817.4|822|817.5|822|817.5|821.7|817.2|327
1647867850000|2022-03-21 13:04:10|822.2|817.7|822|817.5|822.5|818|822|817.5|323
1647867860000|2022-03-21 13:04:20|822.1|817.6|822.5|818|822.5|818|822|817.5|227
1647867870000|2022-03-21 13:04:30|||||||||149
1647867880000|2022-03-21 13:04:40|822.7|818.2|822.5|818|822.7|818.2|822.5|818|162
1647867890000|2022-03-21 13:04:50|822.2|817.7|822.5|818|822.5|818|821.8|817.3|258
1647867900000|2022-03-21 13:05:00|822.1|817.6|822.5|818|822.5|818|822|817.5|204
1647867910000|2022-03-21 13:05:10|822.8|818.3|823.5|819|823.5|819|822.8|818.3|509
1647867920000|2022-03-21 13:05:20|823.8|819.3|823.5|819|823.8|819.3|823.5|819|276
1647867930000|2022-03-21 13:05:30|823.3|818.8|822.8|818.3|823.3|818.8|822.8|818.3|251
1647867940000|2022-03-21 13:05:40|823|818.5|822.8|818.3|823|818.5|822.8|818.3|159
1647867950000|2022-03-21 13:05:50|823|818.5|823|818.5|823|818.5|822.8|818.3|150
1647867960000|2022-03-21 13:06:00|823.2|818.7|823|818.5|823.2|818.7|822.7|818.2|125
1647867970000|2022-03-21 13:06:10|822.5|818|822|817.5|822.5|818|822|817.5|517
1647867980000|2022-03-21 13:06:20|821.8|817.3|820.7|816.2|821.8|817.3|820.7|816.2|525
1647867990000|2022-03-21 13:06:30|821|816.5|821.2|816.7|821.2|816.7|821|816.5|690
1647868000000|2022-03-21 13:06:40|821|816.5|820.5|816|821|816.5|820.5|816|446
1647868010000|2022-03-21 13:06:50|820.8|816.3|821.3|816.8|821.3|816.8|820.7|816.2|471
1647868020000|2022-03-21 13:07:00|821.5|817|821.5|817|821.5|817|821.5|817|212
1647868030000|2022-03-21 13:07:10|821.7|817.2|821.7|817.2|821.7|817.2|821.5|817|239
1647868040000|2022-03-21 13:07:20|821.8|817.3|821.5|817|822|817.5|821.5|817|212
1647868050000|2022-03-21 13:07:30|821.7|817.2|822|817.5|822|817.5|821.5|817|193
1647868060000|2022-03-21 13:07:40|821.8|817.3|822.5|818|822.5|818|821.8|817.3|229
1647868070000|2022-03-21 13:07:50|822.4|817.9|822.5|818|822.5|818|822.3|817.8|88
1647868080000|2022-03-21 13:08:00|822|817.5|822|817.5|822|817.5|822|817.5|174
1647868090000|2022-03-21 13:08:10|821.8|817.3|821|816.5|821.8|817.3|821|816.5|536
1647868100000|2022-03-21 13:08:20|821.2|816.7|821.5|817|821.5|817|821.2|816.7|115
1647868110000|2022-03-21 13:08:30|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|330
1647868120000|2022-03-21 13:08:40|821.5|817|821.9|817.4|822|817.5|821.3|816.8|484
1647868130000|2022-03-21 13:08:50|821.5|817|821.3|816.8|821.8|817.3|821|816.5|587
1647868140000|2022-03-21 13:09:00|821.1|816.6|820.3|815.8|821.1|816.6|820.3|815.8|463
1647868150000|2022-03-21 13:09:10|820.5|816|820|815.5|820.5|816|819.5|815|527
1647868160000|2022-03-21 13:09:20|820.3|815.8|820.3|815.8|820.3|815.8|819.8|815.3|226
1647868170000|2022-03-21 13:09:30|820|815.5|820|815.5|820|815.5|819.8|815.3|391
1647868180000|2022-03-21 13:09:40|819.9|815.4|819.8|815.3|820.3|815.8|819.8|815.3|242
1647868190000|2022-03-21 13:09:50|820|815.5|820.2|815.7|820.4|815.9|819.8|815.3|278
1647868200000|2022-03-21 13:10:00|820.4|815.9|820|815.5|820.7|816.2|820|815.5|459
1647868210000|2022-03-21 13:10:10|820.2|815.7|820|815.5|820.5|816|820|815.5|188
1647868220000|2022-03-21 13:10:20|820.1|815.6|820.5|816|820.5|816|820|815.5|217
1647868230000|2022-03-21 13:10:30|820.8|816.3|821|816.5|821|816.5|820.5|816|287
1647868240000|2022-03-21 13:10:40|||||||||61
1647868250000|2022-03-21 13:10:50|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|141
1647868260000|2022-03-21 13:11:00|821.5|817|822.3|817.8|822.3|817.8|821.5|817|206
1647868270000|2022-03-21 13:11:10|822.5|818|823|818.5|823|818.5|822.5|818|277
1647868280000|2022-03-21 13:11:20|822.5|818|822.5|818|822.5|818|822.5|818|266
1647868290000|2022-03-21 13:11:30|||||||||112
1647868300000|2022-03-21 13:11:40|822|817.5|822|817.5|822.2|817.7|822|817.5|260
1647868310000|2022-03-21 13:11:50|822.2|817.7|822.5|818|822.5|818|822.2|817.7|91
1647868320000|2022-03-21 13:12:00|822.3|817.8|822.2|817.7|822.3|817.8|822|817.5|135
1647868330000|2022-03-21 13:12:10|822.5|818|822.5|818|822.5|818|822.5|818|54
1647868340000|2022-03-21 13:12:20|822.6|818.1|822.5|818|823|818.5|822.5|818|234
1647868350000|2022-03-21 13:12:30|822.9|818.4|823|818.5|823|818.5|822.8|818.3|83
1647868360000|2022-03-21 13:12:40|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|55
1647868370000|2022-03-21 13:12:50|822.8|818.3|822.5|818|822.8|818.3|822.5|818|187
1647868380000|2022-03-21 13:13:00|822.4|817.9|822.5|818|822.5|818|822.4|817.9|238
1647868390000|2022-03-21 13:13:10|822.3|817.8|822.3|817.8|822.5|818|822.1|817.6|79
1647868400000|2022-03-21 13:13:20|822|817.5|822|817.5|822.3|817.8|822|817.5|53
1647868410000|2022-03-21 13:13:30|||||||||44
1647868420000|2022-03-21 13:13:40|||||||||187
1647868430000|2022-03-21 13:13:50|821.8|817.3|821.5|817|821.8|817.3|821.5|817|103
1647868440000|2022-03-21 13:14:00|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|96
1647868450000|2022-03-21 13:14:10|||||||||110
1647868460000|2022-03-21 13:14:20|820.8|816.3|820.8|816.3|821|816.5|820.8|816.3|265
1647868470000|2022-03-21 13:14:30|821|816.5|821.5|817|821.5|817|821|816.5|260
1647868480000|2022-03-21 13:14:40|821.6|817.1|821.8|817.3|821.8|817.3|821.6|817.1|36
1647868490000|2022-03-21 13:14:50|||||||||139
1647868500000|2022-03-21 13:15:00|822|817.5|822.3|817.8|822.3|817.8|821.8|817.3|171
1647868510000|2022-03-21 13:15:10|822.5|818|822.8|818.3|822.8|818.3|822.5|818|156
1647868520000|2022-03-21 13:15:20|823.3|818.8|823.3|818.8|823.3|818.8|823|818.5|294
1647868530000|2022-03-21 13:15:30|823.5|819|823.8|819.3|823.8|819.3|823.5|819|251
1647868540000|2022-03-21 13:15:40|824|819.5|824.5|820|824.5|820|824|819.5|423
1647868550000|2022-03-21 13:15:50|824.6|820.1|824|819.5|824.6|820.1|824|819.5|457
1647868560000|2022-03-21 13:16:00|823.7|819.2|823.5|819|824|819.5|823.5|819|315
1647868570000|2022-03-21 13:16:10|||||||||72
1647868580000|2022-03-21 13:16:20|823.8|819.3|823.8|819.3|823.8|819.3|823.3|818.8|412
1647868590000|2022-03-21 13:16:30|824|819.5|824|819.5|824|819.5|824|819.5|139
1647868600000|2022-03-21 13:16:40|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|52
1647868610000|2022-03-21 13:16:50|824|819.5|824.5|820|824.5|820|824|819.5|310
1647868620000|2022-03-21 13:17:00|||||||||54
1647868630000|2022-03-21 13:17:10|824.7|820.2|824.5|820|825|820.5|824.5|820|368
1647868640000|2022-03-21 13:17:20|824|819.5|824|819.5|824.2|819.7|824|819.5|338
1647868650000|2022-03-21 13:17:30|823.7|819.2|824|819.5|824|819.5|823.7|819.2|54
1647868660000|2022-03-21 13:17:40|823.7|819.2|823.7|819.2|823.7|819.2|823.5|819|67
1647868670000|2022-03-21 13:17:50|823.5|819|823.5|819|823.6|819.1|823.5|819|29
1647868680000|2022-03-21 13:18:00|||||||||62
1647868690000|2022-03-21 13:18:10|824|819.5|823.4|818.9|824|819.5|823.4|818.9|122
1647868700000|2022-03-21 13:18:20|823.5|819|823.5|819|824|819.5|823.5|819|47
1647868710000|2022-03-21 13:18:30|823.2|818.7|823.5|819|823.5|819|823.2|818.7|23
1647868720000|2022-03-21 13:18:40|||||||||29
1647868730000|2022-03-21 13:18:50|||||||||25
1647868740000|2022-03-21 13:19:00|823.4|818.9|823|818.5|823.4|818.9|823|818.5|78
1647868750000|2022-03-21 13:19:10|823.2|818.7|823.5|819|823.5|819|823.2|818.7|57
1647868760000|2022-03-21 13:19:20|823.3|818.8|823|818.5|823.3|818.8|823|818.5|28
1647868770000|2022-03-21 13:19:30|822.7|818.2|822.3|817.8|822.7|818.2|822.2|817.7|217
1647868780000|2022-03-21 13:19:40|822.2|817.7|822.5|818|822.8|818.3|822.2|817.7|86
1647868790000|2022-03-21 13:19:50|||||||||78
1647868800000|2022-03-21 13:20:00|822.7|818.2|822.3|817.8|823|818.5|822.3|817.8|324
1647868810000|2022-03-21 13:20:10|822.5|818|823.5|819|823.5|819|822.5|818|142
1647868820000|2022-03-21 13:20:20|823.6|819.1|824|819.5|824|819.5|823.6|819.1|165
1647868830000|2022-03-21 13:20:30|824.2|819.7|824.2|819.7|824.2|819.7|824|819.5|201
1647868840000|2022-03-21 13:20:40|824|819.5|824.5|820|824.5|820|824|819.5|85
1647868850000|2022-03-21 13:20:50|824.2|819.7|824.2|819.7|824.5|820|824.2|819.7|290
1647868860000|2022-03-21 13:21:00|824|819.5|823.5|819|824|819.5|823.5|819|304
1647868870000|2022-03-21 13:21:10|823.6|819.1|823.6|819.1|823.6|819.1|823.2|818.7|33
1647868880000|2022-03-21 13:21:20|823.7|819.2|823.7|819.2|823.7|819.2|823.5|819|39
1647868890000|2022-03-21 13:21:30|823.6|819.1|824.3|819.8|824.5|820|823.5|819|203
1647868900000|2022-03-21 13:21:40|824|819.5|823.7|819.2|824|819.5|823.7|819.2|37
1647868910000|2022-03-21 13:21:50|||||||||18
1647868920000|2022-03-21 13:22:00|823.8|819.3|823.8|819.3|824|819.5|823.7|819.2|36
1647868930000|2022-03-21 13:22:10|823.5|819|823.5|819|823.7|819.2|823.5|819|95
1647868940000|2022-03-21 13:22:20|||||||||32
1647868950000|2022-03-21 13:22:30|||||||||28
1647868960000|2022-03-21 13:22:40|||||||||28
1647868970000|2022-03-21 13:22:50|||||||||37
1647868980000|2022-03-21 13:23:00|||||||||42
1647868990000|2022-03-21 13:23:10|||||||||11
1647869000000|2022-03-21 13:23:20|823.2|818.7|823|818.5|823.2|818.7|823|818.5|130
1647869010000|2022-03-21 13:23:30|||||||||22
1647869020000|2022-03-21 13:23:40|823.3|818.8|823.3|818.8|823.5|819|823.3|818.8|132
1647869030000|2022-03-21 13:23:50|823.4|818.9|823.5|819|823.5|819|823.3|818.8|60
1647869040000|2022-03-21 13:24:00|||||||||19
1647869050000|2022-03-21 13:24:10|824|819.5|824|819.5|824|819.5|824|819.5|168
1647869060000|2022-03-21 13:24:20|||||||||47
1647869070000|2022-03-21 13:24:30|824.2|819.7|825.2|820.7|825.2|820.7|824.2|819.7|556
1647869080000|2022-03-21 13:24:40|825|820.5|824.5|820|825|820.5|824.5|820|272
1647869090000|2022-03-21 13:24:50|824.7|820.2|824.6|820.1|824.7|820.2|824.5|820|180
1647869100000|2022-03-21 13:25:00|824.7|820.2|825.3|820.8|825.3|820.8|824.7|820.2|128
1647869110000|2022-03-21 13:25:10|825.1|820.6|825.3|820.8|825.3|820.8|824.8|820.3|139
1647869120000|2022-03-21 13:25:20|825.5|821|825.5|821|825.5|821|825.5|821|148
1647869130000|2022-03-21 13:25:30|825.4|820.9|825.4|820.9|825.5|821|825.3|820.8|104
1647869140000|2022-03-21 13:25:40|825.5|821|825.5|821|825.5|821|825.5|821|29
1647869150000|2022-03-21 13:25:50|825.4|820.9|825|820.5|825.4|820.9|825|820.5|89
1647869160000|2022-03-21 13:26:00|824.7|820.2|825|820.5|825|820.5|824.5|820|89
1647869170000|2022-03-21 13:26:10|825.3|820.8|825.5|821|825.5|821|825.3|820.8|97
1647869180000|2022-03-21 13:26:20|825.7|821.2|826.3|821.8|826.3|821.8|825.7|821.2|288
1647869190000|2022-03-21 13:26:30|826.5|822|826.7|822.2|827|822.5|826.5|822|691
1647869200000|2022-03-21 13:26:40|826.5|822|826.3|821.8|826.5|822|826|821.5|281
1647869210000|2022-03-21 13:26:50|826.5|822|826.3|821.8|826.5|822|826|821.5|45
1647869220000|2022-03-21 13:27:00|826.1|821.6|826.5|822|826.5|822|826.1|821.6|323
1647869230000|2022-03-21 13:27:10|826.3|821.8|826.5|822|826.5|822|826.3|821.8|300
1647869240000|2022-03-21 13:27:20|826.3|821.8|826|821.5|826.3|821.8|826|821.5|88
1647869250000|2022-03-21 13:27:30|||||||||86
1647869260000|2022-03-21 13:27:40|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|108
1647869270000|2022-03-21 13:27:50|826.5|822|826.3|821.8|826.5|822|826.3|821.8|268
1647869280000|2022-03-21 13:28:00|826.5|822|827|822.5|827|822.5|826.5|822|147
1647869290000|2022-03-21 13:28:10|||||||||91
1647869300000|2022-03-21 13:28:20|827.3|822.8|827.8|823.3|827.8|823.3|827.3|822.8|246
1647869310000|2022-03-21 13:28:30|828|823.5|828.3|823.8|828.5|824|828|823.5|618
1647869320000|2022-03-21 13:28:40|828|823.5|827.8|823.3|828|823.5|827.8|823.3|254
1647869330000|2022-03-21 13:28:50|827.9|823.4|828.3|823.8|828.3|823.8|827.8|823.3|272
1647869340000|2022-03-21 13:29:00|828.1|823.6|828.4|823.9|828.5|824|827.8|823.3|430
1647869350000|2022-03-21 13:29:10|828.3|823.8|828.5|824|828.5|824|828.3|823.8|231
1647869360000|2022-03-21 13:29:20|828.3|823.8|828|823.5|828.3|823.8|827.8|823.3|258
1647869370000|2022-03-21 13:29:30|828.3|823.8|828.5|824|828.5|824|828|823.5|159
1647869380000|2022-03-21 13:29:40|828.3|823.8|829|824.5|829|824.5|828.3|823.8|571
1647869390000|2022-03-21 13:29:50|828.8|824.3|828.8|824.3|828.8|824.3|828.3|823.8|723
1647869400000|2022-03-21 13:30:00|829|824.5|828.8|824.3|829.3|824.8|828.8|824.3|379
1647869410000|2022-03-21 13:30:10|828.5|824|827.3|822.8|828.5|824|827.3|822.8|327
1647869420000|2022-03-21 13:30:20|827.8|823.3|827.3|822.8|827.8|823.3|826.8|822.3|364
1647869430000|2022-03-21 13:30:30|827.5|823|827.3|822.8|827.8|823.3|827.3|822.8|250
1647869440000|2022-03-21 13:30:40|827.5|823|827.3|822.8|827.5|823|827.3|822.8|96
1647869450000|2022-03-21 13:30:50|827|822.5|826.7|822.2|827.3|822.8|826.7|822.2|324
1647869460000|2022-03-21 13:31:00|826.5|822|827|822.5|827.2|822.7|826.5|822|103
1647869470000|2022-03-21 13:31:10|826.7|822.2|827.2|822.7|827.2|822.7|826.7|822.2|167
1647869480000|2022-03-21 13:31:20|827.1|822.6|827.5|823|827.8|823.3|827|822.5|49
1647869490000|2022-03-21 13:31:30|827.4|822.9|827.4|822.9|827.4|822.9|827.3|822.8|180
1647869500000|2022-03-21 13:31:40|827.5|823|827.4|822.9|827.5|823|827.3|822.8|151
1647869510000|2022-03-21 13:31:50|827.3|822.8|827.5|823|827.5|823|827.3|822.8|57
1647869520000|2022-03-21 13:32:00|827.3|822.8|827|822.5|827.5|823|827|822.5|285
1647869530000|2022-03-21 13:32:10|826.8|822.3|827|822.5|827|822.5|826.8|822.3|158
1647869540000|2022-03-21 13:32:20|826.8|822.3|826.8|822.3|827|822.5|826.5|822|77
1647869550000|2022-03-21 13:32:30|826.5|822|827|822.5|827|822.5|826.5|822|159
1647869560000|2022-03-21 13:32:40|827.2|822.7|827.5|823|827.5|823|827.2|822.7|171
1647869570000|2022-03-21 13:32:50|827.4|822.9|827.5|823|827.5|823|827.3|822.8|117
1647869580000|2022-03-21 13:33:00|827.6|823.1|828.3|823.8|828.8|824.3|827.6|823.1|308
1647869590000|2022-03-21 13:33:10|828.4|823.9|828.5|824|828.5|824|828.4|823.9|84
1647869600000|2022-03-21 13:33:20|828.3|823.8|828|823.5|828.3|823.8|828|823.5|134
1647869610000|2022-03-21 13:33:30|827.8|823.3|827.8|823.3|828|823.5|827.5|823|165
1647869620000|2022-03-21 13:33:40|827.5|823|827.5|823|827.5|823|827.5|823|56
1647869630000|2022-03-21 13:33:50|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|83
1647869640000|2022-03-21 13:34:00|827.5|823|827.4|822.9|827.5|823|827.4|822.9|126
1647869650000|2022-03-21 13:34:10|827.5|823|827.5|823|827.5|823|827.5|823|100
1647869660000|2022-03-21 13:34:20|||||||||37
1647869670000|2022-03-21 13:34:30|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|28
1647869680000|2022-03-21 13:34:40|828|823.5|828|823.5|828|823.5|828|823.5|50
1647869690000|2022-03-21 13:34:50|828.1|823.6|828.5|824|828.5|824|828.1|823.6|162
1647869700000|2022-03-21 13:35:00|828.4|823.9|828.8|824.3|828.8|824.3|828.3|823.8|73
1647869710000|2022-03-21 13:35:10|828.5|824|827.8|823.3|828.5|824|827.8|823.3|219
1647869720000|2022-03-21 13:35:20|827.9|823.4|828|823.5|828.3|823.8|827.8|823.3|171
1647869730000|2022-03-21 13:35:30|827.9|823.4|827.8|823.3|827.9|823.4|827.3|822.8|182
1647869740000|2022-03-21 13:35:40|827.5|823|827.8|823.3|827.8|823.3|827.5|823|156
1647869750000|2022-03-21 13:35:50|828|823.5|827|822.5|828|823.5|827|822.5|193
1647869760000|2022-03-21 13:36:00|827.5|823|827.5|823|827.5|823|827.3|822.8|67
1647869770000|2022-03-21 13:36:10|827.3|822.8|827.8|823.3|827.9|823.4|827.3|822.8|102
1647869780000|2022-03-21 13:36:20|828|823.5|827.3|822.8|828|823.5|827|822.5|196
1647869790000|2022-03-21 13:36:30|827|822.5|827|822.5|827|822.5|827|822.5|76
1647869800000|2022-03-21 13:36:40|827.3|822.8|827.5|823|827.5|823|827.3|822.8|93
1647869810000|2022-03-21 13:36:50|827.3|822.8|827.8|823.3|827.8|823.3|827.3|822.8|205
1647869820000|2022-03-21 13:37:00|827.9|823.4|828|823.5|828|823.5|827.9|823.4|54
1647869830000|2022-03-21 13:37:10|827.7|823.2|828|823.5|828|823.5|827.7|823.2|158
1647869840000|2022-03-21 13:37:20|||||||||56
1647869850000|2022-03-21 13:37:30|827.8|823.3|827.7|823.2|827.8|823.3|827.7|823.2|65
1647869860000|2022-03-21 13:37:40|||||||||210
1647869870000|2022-03-21 13:37:50|828|823.5|828|823.5|828|823.5|828|823.5|28
1647869880000|2022-03-21 13:38:00|||||||||89
1647869890000|2022-03-21 13:38:10|827.9|823.4|827.5|823|827.9|823.4|827.5|823|218
1647869900000|2022-03-21 13:38:20|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|90
1647869910000|2022-03-21 13:38:30|827.3|822.8|828.3|823.8|828.3|823.8|827.3|822.8|168
1647869920000|2022-03-21 13:38:40|828|823.5|828|823.5|828|823.5|828|823.5|43
1647869930000|2022-03-21 13:38:50|827.8|823.3|827.5|823|827.8|823.3|827.5|823|50
1647869940000|2022-03-21 13:39:00|827.6|823.1|827.8|823.3|828|823.5|827.6|823.1|38
1647869950000|2022-03-21 13:39:10|||||||||20
1647869960000|2022-03-21 13:39:20|828|823.5|828.3|823.8|828.3|823.8|828|823.5|67
1647869970000|2022-03-21 13:39:30|828|823.5|828|823.5|828|823.5|827.8|823.3|115
1647869980000|2022-03-21 13:39:40|827.8|823.3|828|823.5|828|823.5|827.8|823.3|64
1647869990000|2022-03-21 13:39:50|||||||||113
1647870000000|2022-03-21 13:40:00|828.1|823.6|828.5|824|828.5|824|828.1|823.6|68
1647870010000|2022-03-21 13:40:10|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|661
1647870020000|2022-03-21 13:40:20|829.2|824.7|828.8|824.3|829.5|825|828.8|824.3|756
1647870030000|2022-03-21 13:40:30|829|824.5|828.8|824.3|829|824.5|828.8|824.3|110
1647870040000|2022-03-21 13:40:40|829.3|824.8|829.5|825|829.5|825|829.3|824.8|127
1647870050000|2022-03-21 13:40:50|829.3|824.8|829|824.5|829.5|825|829|824.5|70
1647870060000|2022-03-21 13:41:00|829.3|824.8|828.3|823.8|829.3|824.8|828.3|823.8|346
1647870070000|2022-03-21 13:41:10|||||||||135
1647870080000|2022-03-21 13:41:20|827.8|823.3|827.8|823.3|828|823.5|827.8|823.3|90
1647870090000|2022-03-21 13:41:30|||||||||20
1647870100000|2022-03-21 13:41:40|827.3|822.8|827.3|822.8|827.8|823.3|827.3|822.8|342
1647870110000|2022-03-21 13:41:50|827.5|823|827.3|822.8|827.5|823|827.3|822.8|66
1647870120000|2022-03-21 13:42:00|||||||||71
1647870130000|2022-03-21 13:42:10|827|822.5|826.3|821.8|827|822.5|826.3|821.8|468
1647870140000|2022-03-21 13:42:20|826.2|821.7|826.3|821.8|826.3|821.8|825.8|821.3|406
1647870150000|2022-03-21 13:42:30|826.2|821.7|826.3|821.8|826.3|821.8|825.9|821.4|131
1647870160000|2022-03-21 13:42:40|826.2|821.7|826.2|821.7|826.3|821.8|825.8|821.3|200
1647870170000|2022-03-21 13:42:50|826.1|821.6|825.8|821.3|826.3|821.8|825.8|821.3|142
1647870180000|2022-03-21 13:43:00|825.7|821.2|825.3|820.8|825.7|821.2|825.3|820.8|365
1647870190000|2022-03-21 13:43:10|825.4|820.9|825.8|821.3|825.8|821.3|825.3|820.8|272
1647870200000|2022-03-21 13:43:20|826|821.5|826|821.5|826|821.5|826|821.5|162
1647870210000|2022-03-21 13:43:30|825.9|821.4|825.8|821.3|826|821.5|825.8|821.3|151
1647870220000|2022-03-21 13:43:40|826|821.5|825.8|821.3|826|821.5|825.8|821.3|596
1647870230000|2022-03-21 13:43:50|826|821.5|826|821.5|826|821.5|825.8|821.3|56
1647870240000|2022-03-21 13:44:00|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|151
1647870250000|2022-03-21 13:44:10|||||||||61
1647870260000|2022-03-21 13:44:20|||||||||55
1647870270000|2022-03-21 13:44:30|||||||||35
1647870280000|2022-03-21 13:44:40|||||||||25
1647870290000|2022-03-21 13:44:50|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|180
1647870300000|2022-03-21 13:45:00|826.5|822|826.8|822.3|826.8|822.3|826.5|822|178
1647870310000|2022-03-21 13:45:10|827|822.5|826.5|822|827|822.5|826.3|821.8|353
1647870320000|2022-03-21 13:45:20|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|49
1647870330000|2022-03-21 13:45:30|||||||||27
1647870340000|2022-03-21 13:45:40|826.5|822|826.3|821.8|826.5|822|826|821.5|65
1647870350000|2022-03-21 13:45:50|825.8|821.3|825.8|821.3|825.9|821.4|825.8|821.3|87
1647870360000|2022-03-21 13:46:00|826|821.5|825.8|821.3|826|821.5|825.8|821.3|45
1647870370000|2022-03-21 13:46:10|826|821.5|825.8|821.3|826|821.5|825.8|821.3|28
1647870380000|2022-03-21 13:46:20|826|821.5|825.5|821|826|821.5|825.5|821|130
1647870390000|2022-03-21 13:46:30|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|26
1647870400000|2022-03-21 13:46:40|826|821.5|825.8|821.3|826|821.5|825.8|821.3|51
1647870410000|2022-03-21 13:46:50|||||||||11
1647870420000|2022-03-21 13:47:00|825.5|821|826|821.5|826.1|821.6|825.5|821|62
1647870430000|2022-03-21 13:47:10|825.8|821.3|826|821.5|826|821.5|825.8|821.3|32
1647870440000|2022-03-21 13:47:20|825.8|821.3|826|821.5|826|821.5|825.8|821.3|38
1647870450000|2022-03-21 13:47:30|825.8|821.3|826.3|821.8|826.3|821.8|825.8|821.3|77
1647870460000|2022-03-21 13:47:40|826.5|822|826.5|822|826.5|822|826.5|822|43
1647870470000|2022-03-21 13:47:50|826.3|821.8|825.9|821.4|826.3|821.8|825.9|821.4|71
1647870480000|2022-03-21 13:48:00|825.8|821.3|826.5|822|826.5|822|825.8|821.3|194
1647870490000|2022-03-21 13:48:10|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|53
1647870500000|2022-03-21 13:48:20|826.5|822|826.5|822|826.5|822|826.5|822|37
1647870510000|2022-03-21 13:48:30|||||||||27
1647870520000|2022-03-21 13:48:40|||||||||57
1647870530000|2022-03-21 13:48:50|826|821.5|826|821.5|826|821.5|826|821.5|84
1647870540000|2022-03-21 13:49:00|826.1|821.6|826|821.5|826.5|822|826|821.5|117
1647870550000|2022-03-21 13:49:10|826.3|821.8|826|821.5|826.3|821.8|826|821.5|122
1647870560000|2022-03-21 13:49:20|826.1|821.6|826.5|822|826.5|822|826|821.5|137
1647870570000|2022-03-21 13:49:30|||||||||433
1647870580000|2022-03-21 13:49:40|826.7|822.2|828|823.5|828|823.5|826.7|822.2|430
1647870590000|2022-03-21 13:49:50|827.8|823.3|827.5|823|827.8|823.3|827.5|823|258
1647870600000|2022-03-21 13:50:00|827.7|823.2|828.3|823.8|828.3|823.8|827.7|823.2|39
1647870610000|2022-03-21 13:50:10|828|823.5|828.5|824|828.5|824|828|823.5|233
1647870620000|2022-03-21 13:50:20|828.4|823.9|828.7|824.2|828.7|824.2|828.4|823.9|219
1647870630000|2022-03-21 13:50:30|828.5|824|828|823.5|828.5|824|828|823.5|240
1647870640000|2022-03-21 13:50:40|828.5|824|828|823.5|828.5|824|828|823.5|62
1647870650000|2022-03-21 13:50:50|828.2|823.7|828.5|824|828.5|824|828.2|823.7|90
1647870660000|2022-03-21 13:51:00|828.4|823.9|828.5|824|828.5|824|828.4|823.9|50
1647870670000|2022-03-21 13:51:10|828.3|823.8|828|823.5|828.3|823.8|828|823.5|114
1647870680000|2022-03-21 13:51:20|828.2|823.7|828.5|824|828.8|824.3|828.2|823.7|59
1647870690000|2022-03-21 13:51:30|828.2|823.7|828|823.5|828.2|823.7|827.8|823.3|202
1647870700000|2022-03-21 13:51:40|||||||||11
1647870710000|2022-03-21 13:51:50|828.3|823.8|827.9|823.4|828.3|823.8|827.9|823.4|14
1647870720000|2022-03-21 13:52:00|828|823.5|828|823.5|828|823.5|828|823.5|8
1647870730000|2022-03-21 13:52:10|828.2|823.7|828|823.5|828.5|824|828|823.5|78
1647870740000|2022-03-21 13:52:20|||||||||27
1647870750000|2022-03-21 13:52:30|827.8|823.3|828|823.5|828|823.5|827.8|823.3|88
1647870760000|2022-03-21 13:52:40|828.2|823.7|828.2|823.7|828.2|823.7|828|823.5|79
1647870770000|2022-03-21 13:52:50|828.1|823.6|828.1|823.6|828.2|823.7|828|823.5|30
1647870780000|2022-03-21 13:53:00|828.2|823.7|828|823.5|828.5|824|828|823.5|52
1647870790000|2022-03-21 13:53:10|828.2|823.7|828|823.5|828.2|823.7|828|823.5|25
1647870800000|2022-03-21 13:53:20|827.7|823.2|827.5|823|827.7|823.2|827.5|823|120
1647870810000|2022-03-21 13:53:30|||||||||62
1647870820000|2022-03-21 13:53:40|827.3|822.8|827.5|823|827.5|823|827.3|822.8|94
1647870830000|2022-03-21 13:53:50|||||||||32
1647870840000|2022-03-21 13:54:00|827|822.5|827|822.5|827|822.5|827|822.5|25
1647870850000|2022-03-21 13:54:10|827.2|822.7|827|822.5|827.2|822.7|827|822.5|42
1647870860000|2022-03-21 13:54:20|||||||||25
1647870870000|2022-03-21 13:54:30|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|113
1647870880000|2022-03-21 13:54:40|||||||||62
1647870890000|2022-03-21 13:54:50|827.1|822.6|827|822.5|827.1|822.6|827|822.5|28
1647870900000|2022-03-21 13:55:00|||||||||11
1647870910000|2022-03-21 13:55:10|827.2|822.7|827.5|823|827.5|823|827|822.5|78
1647870920000|2022-03-21 13:55:20|827.7|823.2|827.7|823.2|827.7|823.2|827.3|822.8|88
1647870930000|2022-03-21 13:55:30|||||||||95
1647870940000|2022-03-21 13:55:40|828|823.5|827.7|823.2|828|823.5|827.7|823.2|106
1647870950000|2022-03-21 13:55:50|828|823.5|828.1|823.6|828.2|823.7|827.7|823.2|119
1647870960000|2022-03-21 13:56:00|828|823.5|828.5|824|828.5|824|828|823.5|99
1647870970000|2022-03-21 13:56:10|828.4|823.9|828.5|824|828.5|824|828.3|823.8|89
1647870980000|2022-03-21 13:56:20|||||||||33
1647870990000|2022-03-21 13:56:30|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|155
1647871000000|2022-03-21 13:56:40|827.9|823.4|827.9|823.4|827.9|823.4|827.8|823.3|82
1647871010000|2022-03-21 13:56:50|828|823.5|827.8|823.3|828|823.5|827.8|823.3|52
1647871020000|2022-03-21 13:57:00|828|823.5|828|823.5|828|823.5|828|823.5|46
1647871030000|2022-03-21 13:57:10|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|37
1647871040000|2022-03-21 13:57:20|827.6|823.1|827.5|823|827.6|823.1|827.5|823|20
1647871050000|2022-03-21 13:57:30|||||||||6
1647871060000|2022-03-21 13:57:40|||||||||49
1647871070000|2022-03-21 13:57:50|||||||||44
1647871080000|2022-03-21 13:58:00|827.3|822.8|827.5|823|827.8|823.3|827.3|822.8|92
1647871090000|2022-03-21 13:58:10|827.8|823.3|827.3|822.8|827.8|823.3|827.3|822.8|44
1647871100000|2022-03-21 13:58:20|827.5|823|827.5|823|827.5|823|827.5|823|103
1647871110000|2022-03-21 13:58:30|827.4|822.9|827.5|823|827.5|823|827.4|822.9|18
1647871120000|2022-03-21 13:58:40|||||||||10
1647871130000|2022-03-21 13:58:50|827.8|823.3|827.6|823.1|828|823.5|827.5|823|102
1647871140000|2022-03-21 13:59:00|827.8|823.3|828.8|824.3|828.8|824.3|827.8|823.3|213
1647871150000|2022-03-21 13:59:10|829|824.5|829.3|824.8|829.3|824.8|829|824.5|380
1647871160000|2022-03-21 13:59:20|829|824.5|828.8|824.3|829|824.5|828.8|824.3|87
1647871170000|2022-03-21 13:59:30|828.5|824|828.3|823.8|828.5|824|828.2|823.7|233
1647871180000|2022-03-21 13:59:40|||||||||18
1647871190000|2022-03-21 13:59:50|828.5|824|828.5|824|828.5|824|828.3|823.8|39
1647871200000|2022-03-21 14:00:00|828.6|824.1|829.6|825.1|829.6|825.1|828.6|824.1|423
1647871210000|2022-03-21 14:00:10|829.8|825.3|829.8|825.3|830|825.5|829.8|825.3|310
1647871220000|2022-03-21 14:00:20|830|825.5|830|825.5|830.5|826|830|825.5|855
1647871230000|2022-03-21 14:00:30|829.8|825.3|829.5|825|829.8|825.3|829.5|825|298
1647871240000|2022-03-21 14:00:40|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|144
1647871250000|2022-03-21 14:00:50|828.8|824.3|828.7|824.2|828.8|824.3|828.6|824.1|340
1647871260000|2022-03-21 14:01:00|828.8|824.3|828.8|824.3|828.8|824.3|828.6|824.1|239
1647871270000|2022-03-21 14:01:10|828.6|824.1|828.8|824.3|828.8|824.3|828.6|824.1|64
1647871280000|2022-03-21 14:01:20|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|65
1647871290000|2022-03-21 14:01:30|||||||||59
1647871300000|2022-03-21 14:01:40|828.8|824.3|829.1|824.6|829.1|824.6|828.8|824.3|75
1647871310000|2022-03-21 14:01:50|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|287
1647871320000|2022-03-21 14:02:00|829.1|824.6|828.6|824.1|829.1|824.6|828.6|824.1|174
1647871330000|2022-03-21 14:02:10|828.3|823.8|828.6|824.1|828.6|824.1|828.3|823.8|74
1647871340000|2022-03-21 14:02:20|828.5|824|828.6|824.1|828.6|824.1|828.1|823.6|187
1647871350000|2022-03-21 14:02:30|828.4|823.9|828.3|823.8|828.6|824.1|828.3|823.8|128
1647871360000|2022-03-21 14:02:40|828.6|824.1|828.7|824.2|828.7|824.2|828.6|824.1|56
1647871370000|2022-03-21 14:02:50|828.6|824.1|828.6|824.1|828.8|824.3|828.5|824|191
1647871380000|2022-03-21 14:03:00|829|824.5|828.8|824.3|829.1|824.6|828.8|824.3|233
1647871390000|2022-03-21 14:03:10|829.1|824.6|829.1|824.6|829.1|824.6|828.6|824.1|43
1647871400000|2022-03-21 14:03:20|828.8|824.3|828.6|824.1|828.8|824.3|828.2|823.7|118
1647871410000|2022-03-21 14:03:30|||||||||24
1647871420000|2022-03-21 14:03:40|||||||||32
1647871430000|2022-03-21 14:03:50|||||||||19
1647871440000|2022-03-21 14:04:00|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|202
1647871450000|2022-03-21 14:04:10|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|48
1647871460000|2022-03-21 14:04:20|828.6|824.1|828.3|823.8|828.6|824.1|828.3|823.8|30
1647871470000|2022-03-21 14:04:30|828.1|823.6|828.1|823.6|828.1|823.6|827.6|823.1|273
1647871480000|2022-03-21 14:04:40|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|23
1647871490000|2022-03-21 14:04:50|828|823.5|828.1|823.6|828.3|823.8|827.7|823.2|132
1647871500000|2022-03-21 14:05:00|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|70
1647871510000|2022-03-21 14:05:10|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|26
1647871520000|2022-03-21 14:05:20|||||||||36
1647871530000|2022-03-21 14:05:30|828.1|823.6|827.6|823.1|828.1|823.6|827.6|823.1|98
1647871540000|2022-03-21 14:05:40|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|22
1647871550000|2022-03-21 14:05:50|827.6|823.1|827.3|822.8|827.7|823.2|827.3|822.8|50
1647871560000|2022-03-21 14:06:00|||||||||120
1647871570000|2022-03-21 14:06:10|827.8|823.3|827.8|823.3|828|823.5|827.8|823.3|107
1647871580000|2022-03-21 14:06:20|||||||||15
1647871590000|2022-03-21 14:06:30|827.5|823|827.5|823|827.5|823|827.5|823|53
1647871600000|2022-03-21 14:06:40|||||||||9
1647871610000|2022-03-21 14:06:50|||||||||17
1647871620000|2022-03-21 14:07:00|827.3|822.8|826.8|822.3|827.3|822.8|826.8|822.3|243
1647871630000|2022-03-21 14:07:10|||||||||196
1647871640000|2022-03-21 14:07:20|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|166
1647871650000|2022-03-21 14:07:30|826.3|821.8|826.3|821.8|826.6|822.1|826.3|821.8|115
1647871660000|2022-03-21 14:07:40|826.6|822.1|826.3|821.8|826.6|822.1|826.3|821.8|304
1647871670000|2022-03-21 14:07:50|||||||||86
1647871680000|2022-03-21 14:08:00|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|187
1647871690000|2022-03-21 14:08:10|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|57
1647871700000|2022-03-21 14:08:20|826.8|822.3|826.3|821.8|826.8|822.3|826.3|821.8|40
1647871710000|2022-03-21 14:08:30|826|821.5|825.8|821.3|826|821.5|825.8|821.3|169
1647871720000|2022-03-21 14:08:40|826|821.5|826|821.5|826.3|821.8|825.9|821.4|124
1647871730000|2022-03-21 14:08:50|825.8|821.3|825.5|821|825.8|821.3|825.5|821|114
1647871740000|2022-03-21 14:09:00|825.8|821.3|825.8|821.3|826|821.5|825.8|821.3|124
1647871750000|2022-03-21 14:09:10|825.9|821.4|825.8|821.3|825.9|821.4|825.8|821.3|81
1647871760000|2022-03-21 14:09:20|||||||||79
1647871770000|2022-03-21 14:09:30|825.5|821|824.3|819.8|825.5|821|824.3|819.8|701
1647871780000|2022-03-21 14:09:40|824.1|819.6|824.6|820.1|824.7|820.2|824.1|819.6|371
1647871790000|2022-03-21 14:09:50|824.8|820.3|824.8|820.3|824.8|820.3|824.6|820.1|124
1647871800000|2022-03-21 14:10:00|||||||||124
1647871810000|2022-03-21 14:10:10|824.5|820|824.5|820|824.8|820.3|824.5|820|71
1647871820000|2022-03-21 14:10:20|||||||||178
1647871830000|2022-03-21 14:10:30|824.3|819.8|824.5|820|824.5|820|824.3|819.8|178
1647871840000|2022-03-21 14:10:40|824.3|819.8|824|819.5|824.5|820|824|819.5|337
1647871850000|2022-03-21 14:10:50|824.1|819.6|824.4|819.9|824.4|819.9|824.1|819.6|109
1647871860000|2022-03-21 14:11:00|824.5|820|825.5|821|825.5|821|824.5|820|283
1647871870000|2022-03-21 14:11:10|825.4|820.9|825.5|821|825.5|821|825|820.5|114
1647871880000|2022-03-21 14:11:20|825|820.5|825.3|820.8|825.3|820.8|825|820.5|217
1647871890000|2022-03-21 14:11:30|825|820.5|825.5|821|825.5|821|825|820.5|144
1647871900000|2022-03-21 14:11:40|||||||||31
1647871910000|2022-03-21 14:11:50|826|821.5|826|821.5|826|821.5|826|821.5|267
1647871920000|2022-03-21 14:12:00|825.8|821.3|826|821.5|826|821.5|825.5|821|169
1647871930000|2022-03-21 14:12:10|825.9|821.4|825.5|821|825.9|821.4|825.5|821|37
1647871940000|2022-03-21 14:12:20|826|821.5|825.5|821|826|821.5|825.5|821|54
1647871950000|2022-03-21 14:12:30|||||||||12
1647871960000|2022-03-21 14:12:40|826|821.5|825.8|821.3|826|821.5|825.8|821.3|134
1647871970000|2022-03-21 14:12:50|825.5|821|825.8|821.3|825.8|821.3|825.5|821|65
1647871980000|2022-03-21 14:13:00|825.6|821.1|825.3|820.8|825.8|821.3|825.3|820.8|180
1647871990000|2022-03-21 14:13:10|825.8|821.3|825.3|820.8|825.9|821.4|825.3|820.8|60
1647872000000|2022-03-21 14:13:20|825.5|821|825.5|821|825.5|821|825.5|821|57
1647872010000|2022-03-21 14:13:30|826|821.5|826|821.5|826|821.5|826|821.5|73
1647872020000|2022-03-21 14:13:40|825.8|821.3|825.8|821.3|826|821.5|825.8|821.3|28
1647872030000|2022-03-21 14:13:50|825.5|821|826|821.5|826|821.5|825.5|821|51
1647872040000|2022-03-21 14:14:00|||||||||11
1647872050000|2022-03-21 14:14:10|||||||||20
1647872060000|2022-03-21 14:14:20|||||||||11
1647872070000|2022-03-21 14:14:30|||||||||19
1647872080000|2022-03-21 14:14:40|||||||||14
1647872090000|2022-03-21 14:14:50|||||||||16
1647872100000|2022-03-21 14:15:00|||||||||40
1647872110000|2022-03-21 14:15:10|825.8|821.3|825.5|821|825.8|821.3|825.5|821|221
1647872120000|2022-03-21 14:15:20|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|30
1647872130000|2022-03-21 14:15:30|826|821.5|826|821.5|826.3|821.8|825.8|821.3|180
1647872140000|2022-03-21 14:15:40|826.1|821.6|826.3|821.8|826.3|821.8|826.1|821.6|26
1647872150000|2022-03-21 14:15:50|826.5|822|826.5|822|826.5|822|826.5|822|192
1647872160000|2022-03-21 14:16:00|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|195
1647872170000|2022-03-21 14:16:10|826.1|821.6|826.3|821.8|826.3|821.8|826.1|821.6|118
1647872180000|2022-03-21 14:16:20|||||||||16
1647872190000|2022-03-21 14:16:30|826.1|821.6|825.8|821.3|826.1|821.6|825.8|821.3|33
1647872200000|2022-03-21 14:16:40|||||||||37
1647872210000|2022-03-21 14:16:50|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|8
1647872220000|2022-03-21 14:17:00|826.3|821.8|826.1|821.6|826.3|821.8|826.1|821.6|61
1647872230000|2022-03-21 14:17:10|826.3|821.8|825.8|821.3|826.3|821.8|825.8|821.3|233
1647872240000|2022-03-21 14:17:20|826.3|821.8|825.8|821.3|826.3|821.8|825.8|821.3|40
1647872250000|2022-03-21 14:17:30|||||||||12
1647872260000|2022-03-21 14:17:40|||||||||14
1647872270000|2022-03-21 14:17:50|825.9|821.4|825.8|821.3|826|821.5|825.8|821.3|35
1647872280000|2022-03-21 14:18:00|826|821.5|826.3|821.8|826.3|821.8|826|821.5|45
1647872290000|2022-03-21 14:18:10|||||||||5
1647872300000|2022-03-21 14:18:20|||||||||23
1647872310000|2022-03-21 14:18:30|||||||||25
1647872320000|2022-03-21 14:18:40|||||||||18
1647872330000|2022-03-21 14:18:50|826.1|821.6|826.3|821.8|826.3|821.8|826.1|821.6|115
1647872340000|2022-03-21 14:19:00|||||||||4
1647872350000|2022-03-21 14:19:10|||||||||13
1647872360000|2022-03-21 14:19:20|||||||||19
1647872370000|2022-03-21 14:19:30|||||||||14
1647872380000|2022-03-21 14:19:40|||||||||5
1647872390000|2022-03-21 14:19:50|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|119
1647872400000|2022-03-21 14:20:00|826.3|821.8|826.3|821.8|826.3|821.8|826.2|821.7|39
1647872410000|2022-03-21 14:20:10|||||||||13
1647872420000|2022-03-21 14:20:20|||||||||6
1647872430000|2022-03-21 14:20:30|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|100
1647872440000|2022-03-21 14:20:40|||||||||9
1647872450000|2022-03-21 14:20:50|825.6|821.1|825.8|821.3|825.8|821.3|825.6|821.1|16
1647872460000|2022-03-21 14:21:00|825.5|821|825.5|821|825.5|821|825.5|821|54
1647872470000|2022-03-21 14:21:10|825.3|820.8|824.8|820.3|825.3|820.8|824.8|820.3|332
1647872480000|2022-03-21 14:21:20|824.5|820|823.8|819.3|824.5|820|823.8|819.3|502
1647872490000|2022-03-21 14:21:30|823.5|819|823.1|818.6|823.5|819|822.6|818.1|1013
1647872500000|2022-03-21 14:21:40|823.3|818.8|823.8|819.3|824|819.5|823.3|818.8|381
1647872510000|2022-03-21 14:21:50|824|819.5|823.3|818.8|824|819.5|823.3|818.8|233
1647872520000|2022-03-21 14:22:00|823.1|818.6|822.8|818.3|823.1|818.6|822.6|818.1|468
1647872530000|2022-03-21 14:22:10|823|818.5|823.3|818.8|823.3|818.8|822.8|818.3|132
1647872540000|2022-03-21 14:22:20|823|818.5|823.5|819|823.5|819|823|818.5|127
1647872550000|2022-03-21 14:22:30|823.3|818.8|823.8|819.3|823.8|819.3|823.3|818.8|114
1647872560000|2022-03-21 14:22:40|||||||||63
1647872570000|2022-03-21 14:22:50|823.5|819|823.5|819|823.5|819|823.5|819|108
1647872580000|2022-03-21 14:23:00|823.4|818.9|823.3|818.8|823.5|819|823.3|818.8|109
1647872590000|2022-03-21 14:23:10|823.5|819|823.4|818.9|823.5|819|823.3|818.8|93
1647872600000|2022-03-21 14:23:20|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|53
1647872610000|2022-03-21 14:23:30|823.4|818.9|823.3|818.8|823.4|818.9|823.3|818.8|59
1647872620000|2022-03-21 14:23:40|823|818.5|823|818.5|823|818.5|823|818.5|36
1647872630000|2022-03-21 14:23:50|||||||||28
1647872640000|2022-03-21 14:24:00|||||||||73
1647872650000|2022-03-21 14:24:10|823.1|818.6|823|818.5|823.3|818.8|823|818.5|39
1647872660000|2022-03-21 14:24:20|823.1|818.6|823|818.5|823.1|818.6|823|818.5|54
1647872670000|2022-03-21 14:24:30|823.5|819|823.5|819|823.5|819|823.5|819|110
1647872680000|2022-03-21 14:24:40|||||||||29
1647872690000|2022-03-21 14:24:50|823.8|819.3|823.5|819|823.8|819.3|823.5|819|31
1647872700000|2022-03-21 14:25:00|823.8|819.3|823.5|819|823.8|819.3|823.5|819|77
1647872710000|2022-03-21 14:25:10|823.4|818.9|823.3|818.8|823.5|819|823.3|818.8|183
1647872720000|2022-03-21 14:25:20|823.5|819|823.8|819.3|823.8|819.3|823.5|819|37
1647872730000|2022-03-21 14:25:30|||||||||37
1647872740000|2022-03-21 14:25:40|||||||||38
1647872750000|2022-03-21 14:25:50|||||||||27
1647872760000|2022-03-21 14:26:00|||||||||12
1647872770000|2022-03-21 14:26:10|||||||||7
1647872780000|2022-03-21 14:26:20|824|819.5|824|819.5|824|819.5|824|819.5|117
1647872790000|2022-03-21 14:26:30|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|12
1647872800000|2022-03-21 14:26:40|824|819.5|824|819.5|824|819.5|824|819.5|36
1647872810000|2022-03-21 14:26:50|||||||||34
1647872820000|2022-03-21 14:27:00|||||||||29
1647872830000|2022-03-21 14:27:10|823.7|819.2|823.5|819|823.7|819.2|823.5|819|193
1647872840000|2022-03-21 14:27:20|||||||||19
1647872850000|2022-03-21 14:27:30|||||||||76
1647872860000|2022-03-21 14:27:40|||||||||77
1647872870000|2022-03-21 14:27:50|823.3|818.8|823|818.5|823.3|818.8|823|818.5|183
1647872880000|2022-03-21 14:28:00|822.7|818.2|822.7|818.2|822.8|818.3|822.7|818.2|237
1647872890000|2022-03-21 14:28:10|822.5|818|822.2|817.7|822.5|818|822.2|817.7|196
1647872900000|2022-03-21 14:28:20|||||||||84
1647872910000|2022-03-21 14:28:30|822.5|818|823.5|819|823.5|819|822.5|818|225
1647872920000|2022-03-21 14:28:40|823.3|818.8|823.5|819|823.5|819|823.3|818.8|85
1647872930000|2022-03-21 14:28:50|823.4|818.9|823.5|819|823.5|819|823.3|818.8|24
1647872940000|2022-03-21 14:29:00|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|17
1647872950000|2022-03-21 14:29:10|||||||||43
1647872960000|2022-03-21 14:29:20|||||||||35
1647872970000|2022-03-21 14:29:30|823.6|819.1|823.8|819.3|823.8|819.3|823.6|819.1|25
1647872980000|2022-03-21 14:29:40|||||||||17
1647872990000|2022-03-21 14:29:50|||||||||25
1647873000000|2022-03-21 14:30:00|||||||||64
1647873010000|2022-03-21 14:30:10|823.6|819.1|823.3|818.8|823.6|819.1|823.3|818.8|127
1647873020000|2022-03-21 14:30:20|||||||||28
1647873030000|2022-03-21 14:30:30|||||||||37
1647873040000|2022-03-21 14:30:40|823.1|818.6|823.3|818.8|823.3|818.8|823.1|818.6|131
1647873050000|2022-03-21 14:30:50|823.2|818.7|823.3|818.8|823.3|818.8|823.2|818.7|76
1647873060000|2022-03-21 14:31:00|||||||||67
1647873070000|2022-03-21 14:31:10|823.5|819|823.3|818.8|823.5|819|823.3|818.8|42
1647873080000|2022-03-21 14:31:20|||||||||10
1647873090000|2022-03-21 14:31:30|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|38
1647873100000|2022-03-21 14:31:40|823.3|818.8|823.6|819.1|823.6|819.1|823.3|818.8|26
1647873110000|2022-03-21 14:31:50|823.7|819.2|823.8|819.3|823.8|819.3|823.3|818.8|61
1647873120000|2022-03-21 14:32:00|||||||||20
1647873130000|2022-03-21 14:32:10|824.3|819.8|824.6|820.1|824.6|820.1|824.3|819.8|164
1647873140000|2022-03-21 14:32:20|824.3|819.8|824.5|820|824.8|820.3|824.3|819.8|130
1647873150000|2022-03-21 14:32:30|824.3|819.8|824.6|820.1|824.6|820.1|824.3|819.8|87
1647873160000|2022-03-21 14:32:40|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|52
1647873170000|2022-03-21 14:32:50|824.3|819.8|824.1|819.6|824.3|819.8|824.1|819.6|179
1647873180000|2022-03-21 14:33:00|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|75
1647873190000|2022-03-21 14:33:10|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|16
1647873200000|2022-03-21 14:33:20|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|90
1647873210000|2022-03-21 14:33:30|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|27
1647873220000|2022-03-21 14:33:40|823.9|819.4|823.6|819.1|823.9|819.4|823.6|819.1|177
1647873230000|2022-03-21 14:33:50|||||||||48
1647873240000|2022-03-21 14:34:00|||||||||24
1647873250000|2022-03-21 14:34:10|||||||||32
1647873260000|2022-03-21 14:34:20|||||||||14
1647873270000|2022-03-21 14:34:30|823.7|819.2|823.8|819.3|823.8|819.3|823.6|819.1|43
1647873280000|2022-03-21 14:34:40|823.7|819.2|823.8|819.3|823.8|819.3|823.7|819.2|12
1647873290000|2022-03-21 14:34:50|||||||||32
1647873300000|2022-03-21 14:35:00|823.7|819.2|823.6|819.1|823.8|819.3|823.6|819.1|29
1647873310000|2022-03-21 14:35:10|823.8|819.3|823.7|819.2|823.8|819.3|823.6|819.1|15
1647873320000|2022-03-21 14:35:20|823.8|819.3|824.1|819.6|824.1|819.6|823.8|819.3|36
1647873330000|2022-03-21 14:35:30|824.3|819.8|824.6|820.1|824.6|820.1|824.3|819.8|93
1647873340000|2022-03-21 14:35:40|824.3|819.8|824.6|820.1|824.8|820.3|824.3|819.8|49
1647873350000|2022-03-21 14:35:50|824.1|819.6|824.3|819.8|824.3|819.8|824.1|819.6|79
1647873360000|2022-03-21 14:36:00|824.6|820.1|824.7|820.2|824.7|820.2|824.6|820.1|40
1647873370000|2022-03-21 14:36:10|824.6|820.1|824.8|820.3|824.8|820.3|824.6|820.1|99
1647873380000|2022-03-21 14:36:20|||||||||37
1647873390000|2022-03-21 14:36:30|825.1|820.6|824.8|820.3|825.1|820.6|824.8|820.3|32
1647873400000|2022-03-21 14:36:40|||||||||30
1647873410000|2022-03-21 14:36:50|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|22
1647873420000|2022-03-21 14:37:00|||||||||56
1647873430000|2022-03-21 14:37:10|825.2|820.7|825.1|820.6|825.3|820.8|825.1|820.6|70
1647873440000|2022-03-21 14:37:20|825.3|820.8|825.1|820.6|825.3|820.8|825.1|820.6|25
1647873450000|2022-03-21 14:37:30|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|16
1647873460000|2022-03-21 14:37:40|824.3|819.8|824.3|819.8|824.6|820.1|824.3|819.8|95
1647873470000|2022-03-21 14:37:50|||||||||22
1647873480000|2022-03-21 14:38:00|824.6|820.1|825.1|820.6|825.1|820.6|824.6|820.1|83
1647873490000|2022-03-21 14:38:10|825.3|820.8|825.3|820.8|825.6|821.1|825.3|820.8|101
1647873500000|2022-03-21 14:38:20|825.1|820.6|825.1|820.6|825.6|821.1|824.8|820.3|59
1647873510000|2022-03-21 14:38:30|824.8|820.3|825.3|820.8|825.3|820.8|824.8|820.3|93
1647873520000|2022-03-21 14:38:40|825|820.5|825|820.5|825|820.5|825|820.5|32
1647873530000|2022-03-21 14:38:50|825.3|820.8|826|821.5|826|821.5|825.3|820.8|398
1647873540000|2022-03-21 14:39:00|826.1|821.6|825.5|821|826.1|821.6|825.5|821|314
1647873550000|2022-03-21 14:39:10|825.3|820.8|825|820.5|825.3|820.8|825|820.5|163
1647873560000|2022-03-21 14:39:20|825.3|820.8|825|820.5|825.3|820.8|825|820.5|12
1647873570000|2022-03-21 14:39:30|||||||||11
1647873580000|2022-03-21 14:39:40|||||||||19
1647873590000|2022-03-21 14:39:50|825.3|820.8|825.5|821|825.5|821|825.3|820.8|74
1647873600000|2022-03-21 14:40:00|||||||||30
1647873610000|2022-03-21 14:40:10|825|820.5|824.8|820.3|825|820.5|824.8|820.3|150
1647873620000|2022-03-21 14:40:20|824.6|820.1|824.3|819.8|824.6|820.1|824.3|819.8|132
1647873630000|2022-03-21 14:40:30|824.5|820|824.5|820|824.5|820|824.5|820|89
1647873640000|2022-03-21 14:40:40|||||||||10
1647873650000|2022-03-21 14:40:50|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|78
1647873660000|2022-03-21 14:41:00|824.5|820|824.5|820|824.5|820|824.5|820|50
1647873670000|2022-03-21 14:41:10|||||||||34
1647873680000|2022-03-21 14:41:20|||||||||9
1647873690000|2022-03-21 14:41:30|||||||||26
1647873700000|2022-03-21 14:41:40|824.3|819.8|824.5|820|824.5|820|824.3|819.8|51
1647873710000|2022-03-21 14:41:50|824.4|819.9|824.4|819.9|824.4|819.9|824.3|819.8|32
1647873720000|2022-03-21 14:42:00|824.3|819.8|824.3|819.8|824.4|819.9|824.3|819.8|10
1647873730000|2022-03-21 14:42:10|||||||||13
1647873740000|2022-03-21 14:42:20|||||||||36
1647873750000|2022-03-21 14:42:30|||||||||24
1647873760000|2022-03-21 14:42:40|||||||||9
1647873770000|2022-03-21 14:42:50|||||||||10
1647873780000|2022-03-21 14:43:00|||||||||25
1647873790000|2022-03-21 14:43:10|||||||||23
1647873800000|2022-03-21 14:43:20|824.1|819.6|823.1|818.6|824.1|819.6|823.1|818.6|592
1647873810000|2022-03-21 14:43:30|823|818.5|823.3|818.8|823.3|818.8|822.8|818.3|208
1647873820000|2022-03-21 14:43:40|823.1|818.6|822.8|818.3|823.1|818.6|822.8|818.3|96
1647873830000|2022-03-21 14:43:50|822.5|818|822.5|818|822.5|818|822.5|818|119
1647873840000|2022-03-21 14:44:00|822.3|817.8|822.5|818|822.5|818|822.3|817.8|185
1647873850000|2022-03-21 14:44:10|822.3|817.8|822.3|817.8|822.5|818|822.3|817.8|124
1647873860000|2022-03-21 14:44:20|822|817.5|821.8|817.3|822|817.5|821.6|817.1|812
1647873870000|2022-03-21 14:44:30|821.6|817.1|821.6|817.1|821.8|817.3|821.6|817.1|117
1647873880000|2022-03-21 14:44:40|821.8|817.3|821.6|817.1|821.8|817.3|821.6|817.1|133
1647873890000|2022-03-21 14:44:50|821.8|817.3|821|816.5|822.1|817.6|821|816.5|193
1647873900000|2022-03-21 14:45:00|821.4|816.9|821.3|816.8|821.5|817|821.3|816.8|228
1647873910000|2022-03-21 14:45:10|821.4|816.9|821.7|817.2|821.7|817.2|821.4|816.9|101
1647873920000|2022-03-21 14:45:20|821.4|816.9|821.8|817.3|821.8|817.3|821.4|816.9|135
1647873930000|2022-03-21 14:45:30|822.3|817.8|821.8|817.3|822.3|817.8|821.8|817.3|238
1647873940000|2022-03-21 14:45:40|||||||||74
1647873950000|2022-03-21 14:45:50|822|817.5|821.5|817|822|817.5|821.5|817|71
1647873960000|2022-03-21 14:46:00|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|48
1647873970000|2022-03-21 14:46:10|821.9|817.4|821.8|817.3|822|817.5|821.8|817.3|62
1647873980000|2022-03-21 14:46:20|822|817.5|822|817.5|822|817.5|822|817.5|62
1647873990000|2022-03-21 14:46:30|||||||||50
1647874000000|2022-03-21 14:46:40|||||||||11
1647874010000|2022-03-21 14:46:50|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|147
1647874020000|2022-03-21 14:47:00|822|817.5|822|817.5|822|817.5|821.7|817.2|242
1647874030000|2022-03-21 14:47:10|821.7|817.2|822|817.5|822|817.5|821.7|817.2|42
1647874040000|2022-03-21 14:47:20|822.2|817.7|822.5|818|822.5|818|822.2|817.7|120
1647874050000|2022-03-21 14:47:30|822.2|817.7|822|817.5|822.3|817.8|822|817.5|392
1647874060000|2022-03-21 14:47:40|||||||||26
1647874070000|2022-03-21 14:47:50|822.1|817.6|822|817.5|822.1|817.6|822|817.5|52
1647874080000|2022-03-21 14:48:00|822.1|817.6|821.8|817.3|822.1|817.6|821.8|817.3|560
1647874090000|2022-03-21 14:48:10|||||||||335
1647874100000|2022-03-21 14:48:20|821.6|817.1|821.6|817.1|821.6|817.1|821.5|817|418
1647874110000|2022-03-21 14:48:30|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|125
1647874120000|2022-03-21 14:48:40|||||||||18
1647874130000|2022-03-21 14:48:50|||||||||41
1647874140000|2022-03-21 14:49:00|821.6|817.1|821.8|817.3|821.8|817.3|821.6|817.1|121
1647874150000|2022-03-21 14:49:10|||||||||128
1647874160000|2022-03-21 14:49:20|||||||||25
1647874170000|2022-03-21 14:49:30|822.1|817.6|821.8|817.3|822.1|817.6|821.6|817.1|158
1647874180000|2022-03-21 14:49:40|822.1|817.6|821.8|817.3|822.1|817.6|821.8|817.3|87
1647874190000|2022-03-21 14:49:50|821.6|817.1|821.8|817.3|822|817.5|821.6|817.1|88
1647874200000|2022-03-21 14:50:00|821.6|817.1|820.6|816.1|821.6|817.1|820.6|816.1|599
1647874210000|2022-03-21 14:50:10|820.8|816.3|820|815.5|820.8|816.3|820|815.5|1083
1647874220000|2022-03-21 14:50:20|820.1|815.6|820.1|815.6|820.1|815.6|819.8|815.3|364
1647874230000|2022-03-21 14:50:30|819.8|815.3|818.4|813.9|819.8|815.3|818.3|813.8|1698
1647874240000|2022-03-21 14:50:40|818.3|813.8|818.8|814.3|818.8|814.3|817.8|813.3|723
1647874250000|2022-03-21 14:50:50|818.6|814.1|818.8|814.3|818.8|814.3|818.6|814.1|284
1647874260000|2022-03-21 14:51:00|818.9|814.4|818.1|813.6|818.9|814.4|818.1|813.6|455
1647874270000|2022-03-21 14:51:10|818|813.5|817.6|813.1|818.1|813.6|817.6|813.1|772
1647874280000|2022-03-21 14:51:20|||||||||588
1647874290000|2022-03-21 14:51:30|817.7|813.2|817.6|813.1|817.7|813.2|817.6|813.1|289
1647874300000|2022-03-21 14:51:40|||||||||296
1647874310000|2022-03-21 14:51:50|817.8|813.3|819.3|814.8|819.3|814.8|817.8|813.3|835
1647874320000|2022-03-21 14:52:00|819.1|814.6|818.7|814.2|819.1|814.6|818.3|813.8|407
1647874330000|2022-03-21 14:52:10|818.8|814.3|818.6|814.1|818.8|814.3|818.6|814.1|129
1647874340000|2022-03-21 14:52:20|||||||||111
1647874350000|2022-03-21 14:52:30|||||||||93
1647874360000|2022-03-21 14:52:40|||||||||120
1647874370000|2022-03-21 14:52:50|818.8|814.3|819.1|814.6|819.3|814.8|818.8|814.3|504
1647874380000|2022-03-21 14:53:00|819.3|814.8|819.8|815.3|819.8|815.3|819.3|814.8|181
1647874390000|2022-03-21 14:53:10|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|78
1647874400000|2022-03-21 14:53:20|||||||||137
1647874410000|2022-03-21 14:53:30|819.9|815.4|819.8|815.3|819.9|815.4|819.6|815.1|155
1647874420000|2022-03-21 14:53:40|819.7|815.2|819.8|815.3|820.1|815.6|819.7|815.2|146
1647874430000|2022-03-21 14:53:50|820.1|815.6|820.6|816.1|820.6|816.1|820.1|815.6|78
1647874440000|2022-03-21 14:54:00|820.3|815.8|820.1|815.6|820.3|815.8|820.1|815.6|106
1647874450000|2022-03-21 14:54:10|820.2|815.7|820.5|816|820.6|816.1|820.2|815.7|53
1647874460000|2022-03-21 14:54:20|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|30
1647874470000|2022-03-21 14:54:30|||||||||77
1647874480000|2022-03-21 14:54:40|820.9|816.4|820.6|816.1|820.9|816.4|820.6|816.1|47
1647874490000|2022-03-21 14:54:50|||||||||24
1647874500000|2022-03-21 14:55:00|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|350
1647874510000|2022-03-21 14:55:10|||||||||131
1647874520000|2022-03-21 14:55:20|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|38
1647874530000|2022-03-21 14:55:30|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|48
1647874540000|2022-03-21 14:55:40|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|31
1647874550000|2022-03-21 14:55:50|820.6|816.1|820.9|816.4|820.9|816.4|820.6|816.1|361
1647874560000|2022-03-21 14:56:00|821.1|816.6|821.9|817.4|821.9|817.4|821.1|816.6|371
1647874570000|2022-03-21 14:56:10|821.6|817.1|821.4|816.9|821.6|817.1|821.3|816.8|281
1647874580000|2022-03-21 14:56:20|821.5|817|822.1|817.6|822.3|817.8|821.5|817|438
1647874590000|2022-03-21 14:56:30|821.8|817.3|821.8|817.3|821.8|817.3|821.6|817.1|145
1647874600000|2022-03-21 14:56:40|822|817.5|822|817.5|822|817.5|822|817.5|268
1647874610000|2022-03-21 14:56:50|822.1|817.6|822.3|817.8|822.3|817.8|822.1|817.6|181
1647874620000|2022-03-21 14:57:00|821.5|817|822|817.5|822|817.5|821.5|817|249
1647874630000|2022-03-21 14:57:10|||||||||86
1647874640000|2022-03-21 14:57:20|822.1|817.6|822|817.5|822.1|817.6|822|817.5|191
1647874650000|2022-03-21 14:57:30|822.2|817.7|822.5|818|822.5|818|822|817.5|243
1647874660000|2022-03-21 14:57:40|||||||||134
1647874670000|2022-03-21 14:57:50|822.3|817.8|822.5|818|822.5|818|822.3|817.8|159
1647874680000|2022-03-21 14:58:00|822.4|817.9|822|817.5|822.4|817.9|822|817.5|167
1647874690000|2022-03-21 14:58:10|822.1|817.6|822.1|817.6|822.1|817.6|822|817.5|169
1647874700000|2022-03-21 14:58:20|822|817.5|821.7|817.2|822.1|817.6|821.7|817.2|114
1647874710000|2022-03-21 14:58:30|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|300
1647874720000|2022-03-21 14:58:40|822|817.5|822|817.5|822|817.5|822|817.5|195
1647874730000|2022-03-21 14:58:50|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|35
1647874740000|2022-03-21 14:59:00|||||||||142
1647874750000|2022-03-21 14:59:10|821.5|817|821.6|817.1|821.6|817.1|821.2|816.7|259
1647874760000|2022-03-21 14:59:20|821.5|817|821.5|817|821.8|817.3|821|816.5|211
1647874770000|2022-03-21 14:59:30|821.8|817.3|821.5|817|821.8|817.3|821.5|817|222
1647874780000|2022-03-21 14:59:40|821.7|817.2|821.7|817.2|821.7|817.2|821.5|817|358
1647874790000|2022-03-21 14:59:50|821.5|817|821.8|817.3|822|817.5|821.5|817|246
1647874800000|2022-03-21 15:00:00|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|8
1647910800000|2022-03-22 01:00:00|822|817.5|822.5|818|825.1|820.6|822|817.5|1929
1647910810000|2022-03-22 01:00:10|822.1|817.6|821.5|817|822.1|817.6|820|815.5|1220
1647910820000|2022-03-22 01:00:20|822.1|817.6|822.8|818.3|823.5|819|821.8|817.3|734
1647910830000|2022-03-22 01:00:30|822.6|818.1|823.1|818.6|823.8|819.3|822.6|818.1|306
1647910840000|2022-03-22 01:00:40|823.3|818.8|824.1|819.6|824.6|820.1|823.3|818.8|513
1647910850000|2022-03-22 01:00:50|824.3|819.8|823.1|818.6|824.3|819.8|823.1|818.6|368
1647910860000|2022-03-22 01:01:00|823.2|818.7|823.6|819.1|823.6|819.1|823.1|818.6|251
1647910870000|2022-03-22 01:01:10|823.7|819.2|823.6|819.1|824.1|819.6|823.6|819.1|215
1647910880000|2022-03-22 01:01:20|823.8|819.3|823.7|819.2|823.8|819.3|823.6|819.1|105
1647910890000|2022-03-22 01:01:30|823.6|819.1|823.8|819.3|823.8|819.3|823.6|819.1|189
1647910900000|2022-03-22 01:01:40|823.6|819.1|824.1|819.6|824.1|819.6|823.6|819.1|92
1647910910000|2022-03-22 01:01:50|823.8|819.3|823.6|819.1|823.8|819.3|823.6|819.1|114
1647910920000|2022-03-22 01:02:00|823.3|818.8|822.1|817.6|823.3|818.8|821.8|817.3|506
1647910930000|2022-03-22 01:02:10|822|817.5|821.5|817|822.1|817.6|821.5|817|287
1647910940000|2022-03-22 01:02:20|821.6|817.1|822.5|818|822.8|818.3|821.6|817.1|364
1647910950000|2022-03-22 01:02:30|822.1|817.6|822.6|818.1|822.6|818.1|822.1|817.6|75
1647910960000|2022-03-22 01:02:40|822.5|818|822.5|818|822.6|818.1|822.5|818|119
1647910970000|2022-03-22 01:02:50|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|117
1647910980000|2022-03-22 01:03:00|822.5|818|822.6|818.1|822.6|818.1|822.5|818|184
1647910990000|2022-03-22 01:03:10|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|65
1647911000000|2022-03-22 01:03:20|822.8|818.3|823.1|818.6|823.1|818.6|822.6|818.1|136
1647911010000|2022-03-22 01:03:30|823|818.5|822.1|817.6|823|818.5|822.1|817.6|221
1647911020000|2022-03-22 01:03:40|822.5|818|822.1|817.6|822.5|818|822.1|817.6|124
1647911030000|2022-03-22 01:03:50|822|817.5|821.8|817.3|822.1|817.6|821.8|817.3|226
1647911040000|2022-03-22 01:04:00|822|817.5|821.6|817.1|822.1|817.6|821.6|817.1|207
1647911050000|2022-03-22 01:04:10|821.8|817.3|821.3|816.8|822.1|817.6|821.2|816.7|388
1647911060000|2022-03-22 01:04:20|821.2|816.7|820|815.5|821.3|816.8|819.6|815.1|415
1647911070000|2022-03-22 01:04:30|820.1|815.6|820.3|815.8|820.8|816.3|820.1|815.6|284
1647911080000|2022-03-22 01:04:40|820.6|816.1|820.6|816.1|820.6|816.1|820.3|815.8|205
1647911090000|2022-03-22 01:04:50|821.2|816.7|821|816.5|821.5|817|820.7|816.2|429
1647911100000|2022-03-22 01:05:00|821.1|816.6|819.6|815.1|821.1|816.6|819.6|815.1|558
1647911110000|2022-03-22 01:05:10|819.5|815|820.5|816|820.5|816|819|814.5|996
1647911120000|2022-03-22 01:05:20|820.6|816.1|820.1|815.6|820.6|816.1|820|815.5|135
1647911130000|2022-03-22 01:05:30|820.5|816|820|815.5|820.6|816.1|819.7|815.2|636
1647911140000|2022-03-22 01:05:40|819.9|815.4|820|815.5|820|815.5|819.6|815.1|116
1647911150000|2022-03-22 01:05:50|819.6|815.1|819.5|815|820.1|815.6|819.5|815|450
1647911160000|2022-03-22 01:06:00|819.6|815.1|819.5|815|820|815.5|819.5|815|322
1647911170000|2022-03-22 01:06:10|819.4|814.9|819.5|815|819.6|815.1|819.4|814.9|241
1647911180000|2022-03-22 01:06:20|819.9|815.4|819.9|815.4|820|815.5|819.5|815|189
1647911190000|2022-03-22 01:06:30|820|815.5|820|815.5|820|815.5|819.9|815.4|189
1647911200000|2022-03-22 01:06:40|820.1|815.6|819.5|815|820.3|815.8|819.5|815|198
1647911210000|2022-03-22 01:06:50|820|815.5|819|814.5|820|815.5|819|814.5|500
1647911220000|2022-03-22 01:07:00|819.5|815|818.5|814|819.5|815|818.5|814|584
1647911230000|2022-03-22 01:07:10|818.1|813.6|818.1|813.6|818.5|814|817.7|813.2|639
1647911240000|2022-03-22 01:07:20|818.5|814|818|813.5|818.5|814|818|813.5|312
1647911250000|2022-03-22 01:07:30|817.6|813.1|818.4|813.9|818.4|813.9|817.5|813|550
1647911260000|2022-03-22 01:07:40|818.3|813.8|818.5|814|819|814.5|818.1|813.6|275
1647911270000|2022-03-22 01:07:50|818.4|813.9|818.4|813.9|818.5|814|818.4|813.9|205
1647911280000|2022-03-22 01:08:00|818.3|813.8|818.5|814|818.5|814|818|813.5|311
1647911290000|2022-03-22 01:08:10|818.6|814.1|819|814.5|819|814.5|818.6|814.1|266
1647911300000|2022-03-22 01:08:20|819.3|814.8|819|814.5|819.5|815|819|814.5|328
1647911310000|2022-03-22 01:08:30|818.9|814.4|819.5|815|819.8|815.3|818.8|814.3|193
1647911320000|2022-03-22 01:08:40|819.3|814.8|819.5|815|819.5|815|819.3|814.8|140
1647911330000|2022-03-22 01:08:50|819.4|814.9|819.6|815.1|819.6|815.1|819.4|814.9|188
1647911340000|2022-03-22 01:09:00|820|815.5|819.1|814.6|820|815.5|819.1|814.6|148
1647911350000|2022-03-22 01:09:10|819|814.5|818.5|814|819|814.5|818.5|814|218
1647911360000|2022-03-22 01:09:20|||||||||68
1647911370000|2022-03-22 01:09:30|818.8|814.3|818.9|814.4|819.1|814.6|818.4|813.9|352
1647911380000|2022-03-22 01:09:40|818.8|814.3|818.3|813.8|818.8|814.3|818.3|813.8|206
1647911390000|2022-03-22 01:09:50|818|813.5|817.8|813.3|818|813.5|817.5|813|431
1647911400000|2022-03-22 01:10:00|817.5|813|818.3|813.8|818.3|813.8|817.5|813|365
1647911410000|2022-03-22 01:10:10|818.5|814|818.6|814.1|819.3|814.8|818.3|813.8|523
1647911420000|2022-03-22 01:10:20|818.3|813.8|818.8|814.3|819.3|814.8|818.3|813.8|549
1647911430000|2022-03-22 01:10:30|818.5|814|818.3|813.8|818.5|814|818.3|813.8|229
1647911440000|2022-03-22 01:10:40|818.8|814.3|818.3|813.8|818.8|814.3|818.3|813.8|267
1647911450000|2022-03-22 01:10:50|818.5|814|818.5|814|818.5|814|818.5|814|188
1647911460000|2022-03-22 01:11:00|818.8|814.3|818.3|813.8|819|814.5|818.3|813.8|381
1647911470000|2022-03-22 01:11:10|818.4|813.9|818.8|814.3|818.8|814.3|818.3|813.8|93
1647911480000|2022-03-22 01:11:20|||||||||66
1647911490000|2022-03-22 01:11:30|||||||||155
1647911500000|2022-03-22 01:11:40|818.5|814|818.3|813.8|818.5|814|818.3|813.8|121
1647911510000|2022-03-22 01:11:50|818.4|813.9|818.3|813.8|818.6|814.1|818.3|813.8|99
1647911520000|2022-03-22 01:12:00|818|813.5|817.8|813.3|818.1|813.6|817.8|813.3|147
1647911530000|2022-03-22 01:12:10|818|813.5|817.8|813.3|818|813.5|817.8|813.3|157
1647911540000|2022-03-22 01:12:20|818|813.5|817.8|813.3|818.3|813.8|817.8|813.3|114
1647911550000|2022-03-22 01:12:30|||||||||135
1647911560000|2022-03-22 01:12:40|||||||||163
1647911570000|2022-03-22 01:12:50|818|813.5|818.3|813.8|818.3|813.8|817.8|813.3|144
1647911580000|2022-03-22 01:13:00|818|813.5|818|813.5|818|813.5|817.8|813.3|137
1647911590000|2022-03-22 01:13:10|818.1|813.6|818.3|813.8|818.3|813.8|817.9|813.4|104
1647911600000|2022-03-22 01:13:20|818.2|813.7|818.3|813.8|818.3|813.8|818.2|813.7|178
1647911610000|2022-03-22 01:13:30|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|94
1647911620000|2022-03-22 01:13:40|818.2|813.7|818.1|813.6|818.3|813.8|818.1|813.6|224
1647911630000|2022-03-22 01:13:50|818.2|813.7|818.1|813.6|818.3|813.8|818.1|813.6|146
1647911640000|2022-03-22 01:14:00|818|813.5|817.6|813.1|818|813.5|817.6|813.1|585
1647911650000|2022-03-22 01:14:10|817.1|812.6|817.3|812.8|817.3|812.8|816.7|812.2|1053
1647911660000|2022-03-22 01:14:20|817.1|812.6|817.4|812.9|817.4|812.9|816.8|812.3|217
1647911670000|2022-03-22 01:14:30|817.3|812.8|817.8|813.3|818|813.5|817.3|812.8|369
1647911680000|2022-03-22 01:14:40|817.5|813|817.8|813.3|817.8|813.3|817.3|812.8|250
1647911690000|2022-03-22 01:14:50|817.6|813.1|818|813.5|818|813.5|817.6|813.1|225
1647911700000|2022-03-22 01:15:00|817.9|813.4|817.8|813.3|818|813.5|817.5|813|240
1647911710000|2022-03-22 01:15:10|818.1|813.6|818.1|813.6|818.3|813.8|818|813.5|241
1647911720000|2022-03-22 01:15:20|818.2|813.7|818.3|813.8|818.3|813.8|818.2|813.7|52
1647911730000|2022-03-22 01:15:30|818.5|814|819.3|814.8|819.3|814.8|818.5|814|289
1647911740000|2022-03-22 01:15:40|819.2|814.7|819.5|815|820|815.5|819.2|814.7|377
1647911750000|2022-03-22 01:15:50|819.8|815.3|819.5|815|820|815.5|819.5|815|185
1647911760000|2022-03-22 01:16:00|819.8|815.3|819.7|815.2|819.8|815.3|819.5|815|173
1647911770000|2022-03-22 01:16:10|819.6|815.1|820|815.5|820|815.5|819.5|815|92
1647911780000|2022-03-22 01:16:20|820.5|816|820.5|816|820.5|816|820.5|816|321
1647911790000|2022-03-22 01:16:30|820.3|815.8|820|815.5|820.3|815.8|820|815.5|284
1647911800000|2022-03-22 01:16:40|||||||||59
1647911810000|2022-03-22 01:16:50|820.5|816|820.5|816|820.5|816|820.5|816|95
1647911820000|2022-03-22 01:17:00|||||||||71
1647911830000|2022-03-22 01:17:10|||||||||145
1647911840000|2022-03-22 01:17:20|||||||||181
1647911850000|2022-03-22 01:17:30|||||||||123
1647911860000|2022-03-22 01:17:40|820.3|815.8|820|815.5|820.3|815.8|820|815.5|198
1647911870000|2022-03-22 01:17:50|820.4|815.9|820.5|816|820.5|816|820.4|815.9|68
1647911880000|2022-03-22 01:18:00|820|815.5|820.1|815.6|820.5|816|820|815.5|151
1647911890000|2022-03-22 01:18:10|820.4|815.9|820.5|816|820.5|816|820.3|815.8|202
1647911900000|2022-03-22 01:18:20|820.3|815.8|820.3|815.8|820.5|816|820|815.5|117
1647911910000|2022-03-22 01:18:30|820|815.5|820|815.5|820.1|815.6|820|815.5|151
1647911920000|2022-03-22 01:18:40|||||||||48
1647911930000|2022-03-22 01:18:50|819.8|815.3|820|815.5|820|815.5|819.5|815|18
1647911940000|2022-03-22 01:19:00|819.9|815.4|819.5|815|819.9|815.4|819.5|815|28
1647911950000|2022-03-22 01:19:10|819.3|814.8|819.5|815|819.5|815|819|814.5|120
1647911960000|2022-03-22 01:19:20|||||||||12
1647911970000|2022-03-22 01:19:30|819.8|815.3|819.5|815|820|815.5|819.5|815|74
1647911980000|2022-03-22 01:19:40|||||||||25
1647911990000|2022-03-22 01:19:50|820|815.5|820|815.5|820|815.5|820|815.5|71
1647912000000|2022-03-22 01:20:00|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|78
1647912010000|2022-03-22 01:20:10|820.5|816|820.5|816|820.5|816|820.5|816|34
1647912020000|2022-03-22 01:20:20|821|816.5|821|816.5|821|816.5|821|816.5|243
1647912030000|2022-03-22 01:20:30|821.5|817|822|817.5|822.5|818|821.5|817|522
1647912040000|2022-03-22 01:20:40|821.8|817.3|820.8|816.3|821.8|817.3|820.8|816.3|286
1647912050000|2022-03-22 01:20:50|820.5|816|820.6|816.1|820.6|816.1|820|815.5|266
1647912060000|2022-03-22 01:21:00|821|816.5|819.5|815|821.1|816.6|819.5|815|357
1647912070000|2022-03-22 01:21:10|819.8|815.3|820.6|816.1|820.6|816.1|819.8|815.3|355
1647912080000|2022-03-22 01:21:20|820.5|816|820|815.5|820.5|816|820|815.5|30
1647912090000|2022-03-22 01:21:30|820.1|815.6|820.5|816|820.5|816|820.1|815.6|56
1647912100000|2022-03-22 01:21:40|819.3|814.8|818.8|814.3|819.3|814.8|818.8|814.3|525
1647912110000|2022-03-22 01:21:50|819|814.5|819.2|814.7|819.2|814.7|818.6|814.1|265
1647912120000|2022-03-22 01:22:00|819.3|814.8|819|814.5|819.3|814.8|818.8|814.3|71
1647912130000|2022-03-22 01:22:10|819.3|814.8|818.8|814.3|819.3|814.8|818.8|814.3|78
1647912140000|2022-03-22 01:22:20|819.3|814.8|819|814.5|819.3|814.8|819|814.5|87
1647912150000|2022-03-22 01:22:30|818.7|814.2|816.7|812.2|818.8|814.3|816.7|812.2|599
1647912160000|2022-03-22 01:22:40|817.1|812.6|817.6|813.1|817.6|813.1|817.1|812.6|201
1647912170000|2022-03-22 01:22:50|817.5|813|818|813.5|818|813.5|817.5|813|109
1647912180000|2022-03-22 01:23:00|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|128
1647912190000|2022-03-22 01:23:10|817.5|813|817.5|813|817.6|813.1|817.5|813|187
1647912200000|2022-03-22 01:23:20|817.6|813.1|817.5|813|817.6|813.1|817.5|813|141
1647912210000|2022-03-22 01:23:30|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|31
1647912220000|2022-03-22 01:23:40|818|813.5|818|813.5|818|813.5|818|813.5|28
1647912230000|2022-03-22 01:23:50|818.1|813.6|818.1|813.6|818.1|813.6|818|813.5|67
1647912240000|2022-03-22 01:24:00|818.5|814|818.5|814|818.6|814.1|818.5|814|155
1647912250000|2022-03-22 01:24:10|818.1|813.6|818.6|814.1|818.6|814.1|818.1|813.6|90
1647912260000|2022-03-22 01:24:20|||||||||11
1647912270000|2022-03-22 01:24:30|819|814.5|819|814.5|819|814.5|819|814.5|15
1647912280000|2022-03-22 01:24:40|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|232
1647912290000|2022-03-22 01:24:50|819.3|814.8|819.5|815|819.5|815|819.3|814.8|17
1647912300000|2022-03-22 01:25:00|819.3|814.8|819.3|814.8|819.3|814.8|819|814.5|189
1647912310000|2022-03-22 01:25:10|819|814.5|819.3|814.8|819.3|814.8|818.8|814.3|138
1647912320000|2022-03-22 01:25:20|819.2|814.7|819|814.5|819.3|814.8|818.9|814.4|114
1647912330000|2022-03-22 01:25:30|||||||||18
1647912340000|2022-03-22 01:25:40|||||||||13
1647912350000|2022-03-22 01:25:50|||||||||19
1647912360000|2022-03-22 01:26:00|819.3|814.8|819.5|815|819.5|815|819.3|814.8|116
1647912370000|2022-03-22 01:26:10|||||||||40
1647912380000|2022-03-22 01:26:20|||||||||31
1647912390000|2022-03-22 01:26:30|||||||||62
1647912400000|2022-03-22 01:26:40|||||||||49
1647912410000|2022-03-22 01:26:50|819.3|814.8|819|814.5|819.3|814.8|819|814.5|54
1647912420000|2022-03-22 01:27:00|||||||||173
1647912430000|2022-03-22 01:27:10|||||||||9
1647912440000|2022-03-22 01:27:20|818.8|814.3|818.5|814|818.8|814.3|818.5|814|246
1647912450000|2022-03-22 01:27:30|818.9|814.4|819|814.5|819|814.5|818.9|814.4|8
1647912460000|2022-03-22 01:27:40|||||||||49
1647912470000|2022-03-22 01:27:50|||||||||58
1647912480000|2022-03-22 01:28:00|||||||||19
1647912490000|2022-03-22 01:28:10|819.1|814.6|819|814.5|819.5|815|819|814.5|141
1647912500000|2022-03-22 01:28:20|819.1|814.6|819.1|814.6|819.5|815|819.1|814.6|22
1647912510000|2022-03-22 01:28:30|819|814.5|818.6|814.1|819|814.5|818.6|814.1|58
1647912520000|2022-03-22 01:28:40|819.1|814.6|819.5|815|819.5|815|819.1|814.6|54
1647912530000|2022-03-22 01:28:50|819.6|815.1|820|815.5|820|815.5|819.6|815.1|95
1647912540000|2022-03-22 01:29:00|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|102
1647912550000|2022-03-22 01:29:10|820.2|815.7|820.5|816|820.5|816|820.2|815.7|158
1647912560000|2022-03-22 01:29:20|820.6|816.1|820.5|816|820.7|816.2|820.5|816|348
1647912570000|2022-03-22 01:29:30|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|203
1647912580000|2022-03-22 01:29:40|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|371
1647912590000|2022-03-22 01:29:50|820|815.5|820.1|815.6|820.1|815.6|820|815.5|84
1647912600000|2022-03-22 01:30:00|820.2|815.7|820.5|816|820.6|816.1|820.2|815.7|103
1647912610000|2022-03-22 01:30:10|820.6|816.1|820.8|816.3|821.5|817|820.5|816|555
1647912620000|2022-03-22 01:30:20|821|816.5|821.5|817|821.5|817|820.8|816.3|95
1647912630000|2022-03-22 01:30:30|821.6|817.1|821.1|816.6|821.6|817.1|821.1|816.6|121
1647912640000|2022-03-22 01:30:40|821|816.5|821|816.5|821.1|816.6|821|816.5|61
1647912650000|2022-03-22 01:30:50|821.1|816.6|821|816.5|821.1|816.6|821|816.5|40
1647912660000|2022-03-22 01:31:00|||||||||30
1647912670000|2022-03-22 01:31:10|820.8|816.3|820.5|816|821|816.5|820.5|816|219
1647912680000|2022-03-22 01:31:20|||||||||80
1647912690000|2022-03-22 01:31:30|820.6|816.1|820.6|816.1|820.6|816.1|820.5|816|85
1647912700000|2022-03-22 01:31:40|||||||||26
1647912710000|2022-03-22 01:31:50|||||||||39
1647912720000|2022-03-22 01:32:00|821|816.5|821.1|816.6|821.5|817|821|816.5|122
1647912730000|2022-03-22 01:32:10|821|816.5|821|816.5|821|816.5|821|816.5|38
1647912740000|2022-03-22 01:32:20|820.5|816|821|816.5|821|816.5|820.5|816|80
1647912750000|2022-03-22 01:32:30|820.8|816.3|820.6|816.1|820.8|816.3|820.5|816|156
1647912760000|2022-03-22 01:32:40|821|816.5|821.3|816.8|821.3|816.8|820.6|816.1|156
1647912770000|2022-03-22 01:32:50|821|816.5|821|816.5|821.1|816.6|821|816.5|34
1647912780000|2022-03-22 01:33:00|821.3|816.8|821|816.5|821.3|816.8|821|816.5|69
1647912790000|2022-03-22 01:33:10|820.6|816.1|821|816.5|821|816.5|820.6|816.1|19
1647912800000|2022-03-22 01:33:20|820.9|816.4|821|816.5|821|816.5|820.9|816.4|79
1647912810000|2022-03-22 01:33:30|||||||||13
1647912820000|2022-03-22 01:33:40|||||||||26
1647912830000|2022-03-22 01:33:50|821.3|816.8|822|817.5|822|817.5|821.3|816.8|580
1647912840000|2022-03-22 01:34:00|821.8|817.3|821.5|817|821.8|817.3|821.5|817|113
1647912850000|2022-03-22 01:34:10|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|132
1647912860000|2022-03-22 01:34:20|821.5|817|821.5|817|821.6|817.1|821.5|817|118
1647912870000|2022-03-22 01:34:30|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|32
1647912880000|2022-03-22 01:34:40|821.5|817|821.5|817|821.5|817|821.5|817|48
1647912890000|2022-03-22 01:34:50|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|115
1647912900000|2022-03-22 01:35:00|821.7|817.2|821.8|817.3|822.1|817.6|821.6|817.1|162
1647912910000|2022-03-22 01:35:10|821.6|817.1|821.6|817.1|821.7|817.2|821.5|817|157
1647912920000|2022-03-22 01:35:20|821.8|817.3|821.6|817.1|821.8|817.3|821.6|817.1|35
1647912930000|2022-03-22 01:35:30|||||||||89
1647912940000|2022-03-22 01:35:40|||||||||24
1647912950000|2022-03-22 01:35:50|822|817.5|822.1|817.6|822.1|817.6|821.6|817.1|294
1647912960000|2022-03-22 01:36:00|822.2|817.7|822.2|817.7|822.2|817.7|822.1|817.6|158
1647912970000|2022-03-22 01:36:10|822.3|817.8|822.8|818.3|822.8|818.3|822.3|817.8|466
1647912980000|2022-03-22 01:36:20|823|818.5|823.3|818.8|823.3|818.8|823|818.5|412
1647912990000|2022-03-22 01:36:30|||||||||314
1647913000000|2022-03-22 01:36:40|822.8|818.3|822.8|818.3|823.1|818.6|822.8|818.3|201
1647913010000|2022-03-22 01:36:50|||||||||155
1647913020000|2022-03-22 01:37:00|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|61
1647913030000|2022-03-22 01:37:10|822.8|818.3|823.1|818.6|823.1|818.6|822.8|818.3|103
1647913040000|2022-03-22 01:37:20|822.8|818.3|822.6|818.1|822.8|818.3|822.6|818.1|201
1647913050000|2022-03-22 01:37:30|||||||||42
1647913060000|2022-03-22 01:37:40|||||||||29
1647913070000|2022-03-22 01:37:50|||||||||141
1647913080000|2022-03-22 01:38:00|822.8|818.3|822.6|818.1|823.3|818.8|822.6|818.1|326
1647913090000|2022-03-22 01:38:10|822.7|818.2|822.8|818.3|823.1|818.6|822.7|818.2|77
1647913100000|2022-03-22 01:38:20|822.6|818.1|822.8|818.3|822.8|818.3|822.6|818.1|85
1647913110000|2022-03-22 01:38:30|822.7|818.2|822.6|818.1|822.7|818.2|822.6|818.1|65
1647913120000|2022-03-22 01:38:40|822.8|818.3|822.8|818.3|822.8|818.3|822.6|818.1|74
1647913130000|2022-03-22 01:38:50|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|33
1647913140000|2022-03-22 01:39:00|822.8|818.3|823.3|818.8|823.4|818.9|822.8|818.3|497
1647913150000|2022-03-22 01:39:10|823.5|819|823.8|819.3|823.8|819.3|823.3|818.8|274
1647913160000|2022-03-22 01:39:20|823.6|819.1|823.3|818.8|823.6|819.1|823.3|818.8|264
1647913170000|2022-03-22 01:39:30|||||||||114
1647913180000|2022-03-22 01:39:40|822.8|818.3|823.3|818.8|823.3|818.8|822.8|818.3|342
1647913190000|2022-03-22 01:39:50|823.5|819|823.4|818.9|823.8|819.3|823.3|818.8|118
1647913200000|2022-03-22 01:40:00|823.3|818.8|823.8|819.3|823.8|819.3|823.3|818.8|127
1647913210000|2022-03-22 01:40:10|823.7|819.2|823.7|819.2|823.8|819.3|823.6|819.1|305
1647913220000|2022-03-22 01:40:20|823.9|819.4|823.9|819.4|824.3|819.8|823.8|819.3|236
1647913230000|2022-03-22 01:40:30|824.1|819.6|824.1|819.6|824.6|820.1|823.8|819.3|177
1647913240000|2022-03-22 01:40:40|824.3|819.8|824.1|819.6|824.3|819.8|824.1|819.6|171
1647913250000|2022-03-22 01:40:50|823.8|819.3|823.6|819.1|823.8|819.3|823.6|819.1|122
1647913260000|2022-03-22 01:41:00|||||||||53
1647913270000|2022-03-22 01:41:10|823.3|818.8|823.1|818.6|823.3|818.8|823.1|818.6|234
1647913280000|2022-03-22 01:41:20|823|818.5|822.8|818.3|823|818.5|822.6|818.1|117
1647913290000|2022-03-22 01:41:30|822.6|818.1|823.1|818.6|823.1|818.6|822.6|818.1|68
1647913300000|2022-03-22 01:41:40|822.8|818.3|822.8|818.3|822.8|818.3|822.6|818.1|33
1647913310000|2022-03-22 01:41:50|823.1|818.6|822.8|818.3|823.1|818.6|822.8|818.3|45
1647913320000|2022-03-22 01:42:00|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|36
1647913330000|2022-03-22 01:42:10|||||||||23
1647913340000|2022-03-22 01:42:20|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|30
1647913350000|2022-03-22 01:42:30|822.1|817.6|821.8|817.3|822.1|817.6|821.8|817.3|199
1647913360000|2022-03-22 01:42:40|822.1|817.6|821.8|817.3|822.1|817.6|821.8|817.3|35
1647913370000|2022-03-22 01:42:50|||||||||43
1647913380000|2022-03-22 01:43:00|||||||||58
1647913390000|2022-03-22 01:43:10|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|80
1647913400000|2022-03-22 01:43:20|||||||||50
1647913410000|2022-03-22 01:43:30|||||||||29
1647913420000|2022-03-22 01:43:40|821.8|817.3|822.3|817.8|822.3|817.8|821.8|817.3|117
1647913430000|2022-03-22 01:43:50|||||||||25
1647913440000|2022-03-22 01:44:00|||||||||13
1647913450000|2022-03-22 01:44:10|||||||||60
1647913460000|2022-03-22 01:44:20|821.8|817.3|822.3|817.8|822.3|817.8|821.8|817.3|131
1647913470000|2022-03-22 01:44:30|||||||||20
1647913480000|2022-03-22 01:44:40|||||||||15
1647913490000|2022-03-22 01:44:50|822.6|818.1|822.8|818.3|822.8|818.3|822.6|818.1|42
1647913500000|2022-03-22 01:45:00|||||||||36
1647913510000|2022-03-22 01:45:10|822.6|818.1|822.8|818.3|822.8|818.3|822.3|817.8|143
1647913520000|2022-03-22 01:45:20|822.4|817.9|822.6|818.1|822.8|818.3|822.3|817.8|52
1647913530000|2022-03-22 01:45:30|822.8|818.3|822.3|817.8|822.8|818.3|822.3|817.8|42
1647913540000|2022-03-22 01:45:40|822.5|818|822.5|818|822.5|818|822.5|818|20
1647913550000|2022-03-22 01:45:50|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|11
1647913560000|2022-03-22 01:46:00|||||||||8
1647913570000|2022-03-22 01:46:10|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|73
1647913580000|2022-03-22 01:46:20|||||||||18
1647913590000|2022-03-22 01:46:30|||||||||30
1647913600000|2022-03-22 01:46:40|||||||||4
1647913610000|2022-03-22 01:46:50|||||||||8
1647913620000|2022-03-22 01:47:00|823.3|818.8|823.3|818.8|823.8|819.3|823.3|818.8|720
1647913630000|2022-03-22 01:47:10|823.6|819.1|823.6|819.1|824.1|819.6|823.6|819.1|209
1647913640000|2022-03-22 01:47:20|823.3|818.8|823.3|818.8|823.3|818.8|822.8|818.3|324
1647913650000|2022-03-22 01:47:30|||||||||50
1647913660000|2022-03-22 01:47:40|||||||||36
1647913670000|2022-03-22 01:47:50|823.5|819|823.6|819.1|823.8|819.3|823.5|819|293
1647913680000|2022-03-22 01:48:00|823.8|819.3|823.8|819.3|823.8|819.3|823.3|818.8|195
1647913690000|2022-03-22 01:48:10|823.5|819|823.5|819|823.5|819|823.5|819|60
1647913700000|2022-03-22 01:48:20|||||||||92
1647913710000|2022-03-22 01:48:30|823.6|819.1|823.5|819|823.6|819.1|823.5|819|205
1647913720000|2022-03-22 01:48:40|823.4|818.9|823.5|819|823.5|819|823.4|818.9|92
1647913730000|2022-03-22 01:48:50|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|19
1647913740000|2022-03-22 01:49:00|823|818.5|823|818.5|823|818.5|823|818.5|37
1647913750000|2022-03-22 01:49:10|823.3|818.8|823.8|819.3|823.8|819.3|823.3|818.8|125
1647913760000|2022-03-22 01:49:20|823.6|819.1|823.8|819.3|823.8|819.3|823.3|818.8|112
1647913770000|2022-03-22 01:49:30|824.1|819.6|825|820.5|825|820.5|824.1|819.6|248
1647913780000|2022-03-22 01:49:40|825.1|820.6|825.6|821.1|825.6|821.1|825.1|820.6|540
1647913790000|2022-03-22 01:49:50|825.8|821.3|826.3|821.8|826.8|822.3|825.8|821.3|1528
1647913800000|2022-03-22 01:50:00|826.6|822.1|826.6|822.1|826.8|822.3|826.6|822.1|300
1647913810000|2022-03-22 01:50:10|826.5|822|826.8|822.3|826.8|822.3|826.5|822|483
1647913820000|2022-03-22 01:50:20|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|426
1647913830000|2022-03-22 01:50:30|827.3|822.8|826.8|822.3|827.3|822.8|826.8|822.3|443
1647913840000|2022-03-22 01:50:40|827|822.5|826.8|822.3|827.3|822.8|826.8|822.3|261
1647913850000|2022-03-22 01:50:50|827.2|822.7|827.5|823|827.5|823|827.2|822.7|983
1647913860000|2022-03-22 01:51:00|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|358
1647913870000|2022-03-22 01:51:10|827.5|823|827.5|823|827.5|823|827.5|823|210
1647913880000|2022-03-22 01:51:20|827.3|822.8|827|822.5|827.3|822.8|827|822.5|259
1647913890000|2022-03-22 01:51:30|||||||||77
1647913900000|2022-03-22 01:51:40|||||||||197
1647913910000|2022-03-22 01:51:50|||||||||164
1647913920000|2022-03-22 01:52:00|826.8|822.3|827|822.5|827|822.5|826.8|822.3|142
1647913930000|2022-03-22 01:52:10|827.3|822.8|827.5|823|827.5|823|827.3|822.8|98
1647913940000|2022-03-22 01:52:20|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|108
1647913950000|2022-03-22 01:52:30|||||||||235
1647913960000|2022-03-22 01:52:40|||||||||128
1647913970000|2022-03-22 01:52:50|827.5|823|827.5|823|827.5|823|827.3|822.8|98
1647913980000|2022-03-22 01:53:00|827.3|822.8|827.4|822.9|827.4|822.9|827.3|822.8|78
1647913990000|2022-03-22 01:53:10|827.3|822.8|827.5|823|827.7|823.2|827.3|822.8|100
1647914000000|2022-03-22 01:53:20|827.4|822.9|827.3|822.8|827.5|823|827.3|822.8|70
1647914010000|2022-03-22 01:53:30|827|822.5|827|822.5|827.1|822.6|827|822.5|48
1647914020000|2022-03-22 01:53:40|827.3|822.8|827.3|822.8|827.5|823|827|822.5|249
1647914030000|2022-03-22 01:53:50|827.5|823|827.3|822.8|827.5|823|827.3|822.8|97
1647914040000|2022-03-22 01:54:00|||||||||67
1647914050000|2022-03-22 01:54:10|||||||||42
1647914060000|2022-03-22 01:54:20|||||||||204
1647914070000|2022-03-22 01:54:30|827|822.5|826.3|821.8|827|822.5|826.3|821.8|488
1647914080000|2022-03-22 01:54:40|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|206
1647914090000|2022-03-22 01:54:50|825.6|821.1|825.6|821.1|825.8|821.3|825.6|821.1|298
1647914100000|2022-03-22 01:55:00|825.8|821.3|826.1|821.6|826.1|821.6|825.6|821.1|244
1647914110000|2022-03-22 01:55:10|825.8|821.3|826.1|821.6|826.1|821.6|825.8|821.3|319
1647914120000|2022-03-22 01:55:20|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|222
1647914130000|2022-03-22 01:55:30|826.3|821.8|826.1|821.6|826.3|821.8|826.1|821.6|43
1647914140000|2022-03-22 01:55:40|825.6|821.1|825.5|821|825.6|821.1|825.5|821|164
1647914150000|2022-03-22 01:55:50|825.1|820.6|825.1|820.6|825.6|821.1|825.1|820.6|101
1647914160000|2022-03-22 01:56:00|825|820.5|824.6|820.1|825.1|820.6|824.6|820.1|204
1647914170000|2022-03-22 01:56:10|||||||||110
1647914180000|2022-03-22 01:56:20|||||||||68
1647914190000|2022-03-22 01:56:30|||||||||50
1647914200000|2022-03-22 01:56:40|824.1|819.6|824.6|820.1|824.6|820.1|824.1|819.6|209
1647914210000|2022-03-22 01:56:50|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|389
1647914220000|2022-03-22 01:57:00|825.1|820.6|825.6|821.1|826|821.5|825.1|820.6|155
1647914230000|2022-03-22 01:57:10|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|106
1647914240000|2022-03-22 01:57:20|825.6|821.1|825.1|820.6|825.6|821.1|825|820.5|328
1647914250000|2022-03-22 01:57:30|825|820.5|825|820.5|825.1|820.6|824.8|820.3|89
1647914260000|2022-03-22 01:57:40|825.1|820.6|825|820.5|825.3|820.8|825|820.5|57
1647914270000|2022-03-22 01:57:50|825.1|820.6|825.1|820.6|825.1|820.6|825|820.5|40
1647914280000|2022-03-22 01:58:00|825|820.5|825.6|821.1|825.6|821.1|825|820.5|167
1647914290000|2022-03-22 01:58:10|825.8|821.3|825.6|821.1|825.8|821.3|825.6|821.1|92
1647914300000|2022-03-22 01:58:20|825.4|820.9|825.6|821.1|825.6|821.1|825.4|820.9|101
1647914310000|2022-03-22 01:58:30|825.5|821|825.6|821.1|825.6|821.1|825.5|821|98
1647914320000|2022-03-22 01:58:40|825.4|820.9|825.6|821.1|825.6|821.1|825.4|820.9|53
1647914330000|2022-03-22 01:58:50|||||||||14
1647914340000|2022-03-22 01:59:00|||||||||90
1647914350000|2022-03-22 01:59:10|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|51
1647914360000|2022-03-22 01:59:20|||||||||27
1647914370000|2022-03-22 01:59:30|||||||||44
1647914380000|2022-03-22 01:59:40|826.5|822|826.6|822.1|826.6|822.1|826.5|822|162
1647914390000|2022-03-22 01:59:50|||||||||47
1647914400000|2022-03-22 02:00:00|827.1|822.6|827|822.5|827.1|822.6|826.6|822.1|151
1647914410000|2022-03-22 02:00:10|827.1|822.6|826.6|822.1|827.5|823|826.5|822|282
1647914420000|2022-03-22 02:00:20|826.5|822|826.5|822|827|822.5|826.5|822|288
1647914430000|2022-03-22 02:00:30|826.6|822.1|826.6|822.1|826.6|822.1|826.5|822|24
1647914440000|2022-03-22 02:00:40|827|822.5|827|822.5|827.1|822.6|827|822.5|70
1647914450000|2022-03-22 02:00:50|826.6|822.1|827.1|822.6|827.1|822.6|826.6|822.1|63
1647914460000|2022-03-22 02:01:00|||||||||52
1647914470000|2022-03-22 02:01:10|||||||||41
1647914480000|2022-03-22 02:01:20|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|146
1647914490000|2022-03-22 02:01:30|827.1|822.6|827.6|823.1|827.6|823.1|827.1|822.6|74
1647914500000|2022-03-22 02:01:40|827.5|823|827.6|823.1|827.6|823.1|827.5|823|71
1647914510000|2022-03-22 02:01:50|||||||||134
1647914520000|2022-03-22 02:02:00|827.5|823|827.1|822.6|827.5|823|827.1|822.6|163
1647914530000|2022-03-22 02:02:10|||||||||22
1647914540000|2022-03-22 02:02:20|||||||||35
1647914550000|2022-03-22 02:02:30|827|822.5|827.1|822.6|827.1|822.6|827|822.5|101
1647914560000|2022-03-22 02:02:40|827|822.5|827.1|822.6|827.1|822.6|827|822.5|31
1647914570000|2022-03-22 02:02:50|827|822.5|827.1|822.6|827.1|822.6|827|822.5|21
1647914580000|2022-03-22 02:03:00|827|822.5|826.5|822|827|822.5|826.5|822|215
1647914590000|2022-03-22 02:03:10|826.4|821.9|826.5|822|826.5|822|826.4|821.9|31
1647914600000|2022-03-22 02:03:20|826.4|821.9|826.1|821.6|826.5|822|826|821.5|64
1647914610000|2022-03-22 02:03:30|826|821.5|826.1|821.6|826.1|821.6|826|821.5|55
1647914620000|2022-03-22 02:03:40|826|821.5|826.6|822.1|826.6|822.1|826|821.5|141
1647914630000|2022-03-22 02:03:50|826.5|822|826.6|822.1|826.6|822.1|826.5|822|35
1647914640000|2022-03-22 02:04:00|827|822.5|827|822.5|827|822.5|827|822.5|77
1647914650000|2022-03-22 02:04:10|827.1|822.6|827|822.5|827.6|823.1|827|822.5|333
1647914660000|2022-03-22 02:04:20|827.1|822.6|827.5|823|827.5|823|827|822.5|61
1647914670000|2022-03-22 02:04:30|827.6|823.1|827|822.5|827.6|823.1|827|822.5|72
1647914680000|2022-03-22 02:04:40|||||||||37
1647914690000|2022-03-22 02:04:50|827.4|822.9|828.1|823.6|828.1|823.6|827|822.5|314
1647914700000|2022-03-22 02:05:00|828|823.5|828.1|823.6|828.1|823.6|828|823.5|245
1647914710000|2022-03-22 02:05:10|828|823.5|827.6|823.1|828|823.5|827.1|822.6|379
1647914720000|2022-03-22 02:05:20|827.3|822.8|827.3|822.8|827.6|823.1|827.1|822.6|63
1647914730000|2022-03-22 02:05:30|827.1|822.6|827.1|822.6|827.3|822.8|827.1|822.6|69
1647914740000|2022-03-22 02:05:40|827.3|822.8|827.6|823.1|827.6|823.1|827.3|822.8|184
1647914750000|2022-03-22 02:05:50|827.3|822.8|827.3|822.8|827.6|823.1|827.3|822.8|213
1647914760000|2022-03-22 02:06:00|827.2|822.7|827.3|822.8|827.3|822.8|827.2|822.7|81
1647914770000|2022-03-22 02:06:10|||||||||10
1647914780000|2022-03-22 02:06:20|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|49
1647914790000|2022-03-22 02:06:30|||||||||42
1647914800000|2022-03-22 02:06:40|827|822.5|827.1|822.6|827.1|822.6|827|822.5|32
1647914810000|2022-03-22 02:06:50|||||||||4
1647914820000|2022-03-22 02:07:00|827|822.5|827.1|822.6|827.1|822.6|827|822.5|25
1647914830000|2022-03-22 02:07:10|827|822.5|827|822.5|827|822.5|827|822.5|57
1647914840000|2022-03-22 02:07:20|||||||||9
1647914850000|2022-03-22 02:07:30|826.6|822.1|827|822.5|827|822.5|826.6|822.1|34
1647914860000|2022-03-22 02:07:40|826.9|822.4|827|822.5|827|822.5|826.9|822.4|42
1647914870000|2022-03-22 02:07:50|826.9|822.4|827|822.5|827|822.5|826.9|822.4|56
1647914880000|2022-03-22 02:08:00|826.8|822.3|827.1|822.6|827.1|822.6|826.6|822.1|160
1647914890000|2022-03-22 02:08:10|||||||||8
1647914900000|2022-03-22 02:08:20|827|822.5|826.5|822|827|822.5|826.5|822|55
1647914910000|2022-03-22 02:08:30|826.4|821.9|826.5|822|826.5|822|826.4|821.9|89
1647914920000|2022-03-22 02:08:40|||||||||17
1647914930000|2022-03-22 02:08:50|826.4|821.9|826.5|822|826.5|822|826.4|821.9|47
1647914940000|2022-03-22 02:09:00|||||||||22
1647914950000|2022-03-22 02:09:10|||||||||10
1647914960000|2022-03-22 02:09:20|||||||||17
1647914970000|2022-03-22 02:09:30|||||||||16
1647914980000|2022-03-22 02:09:40|||||||||3
1647914990000|2022-03-22 02:09:50|826.6|822.1|827.1|822.6|827.1|822.6|826.6|822.1|92
1647915000000|2022-03-22 02:10:00|827.3|822.8|827.6|823.1|827.6|823.1|827.3|822.8|172
1647915010000|2022-03-22 02:10:10|827.5|823|827.1|822.6|827.5|823|827.1|822.6|34
1647915020000|2022-03-22 02:10:20|827|822.5|826.6|822.1|827|822.5|826.6|822.1|19
1647915030000|2022-03-22 02:10:30|827.1|822.6|827|822.5|827.1|822.6|827|822.5|13
1647915040000|2022-03-22 02:10:40|826.6|822.1|826.5|822|827|822.5|826.5|822|47
1647915050000|2022-03-22 02:10:50|||||||||21
1647915060000|2022-03-22 02:11:00|826.6|822.1|826.5|822|826.6|822.1|826.5|822|40
1647915070000|2022-03-22 02:11:10|||||||||16
1647915080000|2022-03-22 02:11:20|||||||||21
1647915090000|2022-03-22 02:11:30|||||||||26
1647915100000|2022-03-22 02:11:40|826.4|821.9|826.1|821.6|826.5|822|826|821.5|70
1647915110000|2022-03-22 02:11:50|826.6|822.1|826.6|822.1|826.6|822.1|826.5|822|48
1647915120000|2022-03-22 02:12:00|827|822.5|826.9|822.4|827|822.5|826.5|822|40
1647915130000|2022-03-22 02:12:10|826.8|822.3|826.5|822|826.8|822.3|826.5|822|116
1647915140000|2022-03-22 02:12:20|||||||||31
1647915150000|2022-03-22 02:12:30|||||||||6
1647915160000|2022-03-22 02:12:40|||||||||3
1647915170000|2022-03-22 02:12:50|826.3|821.8|826|821.5|826.3|821.8|826|821.5|26
1647915180000|2022-03-22 02:13:00|||||||||35
1647915190000|2022-03-22 02:13:10|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|27
1647915200000|2022-03-22 02:13:20|826|821.5|826.6|822.1|826.6|822.1|826|821.5|126
1647915210000|2022-03-22 02:13:30|826.5|822|826.1|821.6|826.5|822|826.1|821.6|44
1647915220000|2022-03-22 02:13:40|825.8|821.3|825.6|821.1|825.8|821.3|825.6|821.1|66
1647915230000|2022-03-22 02:13:50|826.1|821.6|826.1|821.6|826.1|821.6|826|821.5|61
1647915240000|2022-03-22 02:14:00|826.5|822|826.1|821.6|826.6|822.1|826.1|821.6|96
1647915250000|2022-03-22 02:14:10|||||||||9
1647915260000|2022-03-22 02:14:20|826.2|821.7|826.1|821.6|826.2|821.7|826.1|821.6|30
1647915270000|2022-03-22 02:14:30|826.3|821.8|826.1|821.6|826.3|821.8|826.1|821.6|41
1647915280000|2022-03-22 02:14:40|||||||||23
1647915290000|2022-03-22 02:14:50|826.3|821.8|826.3|821.8|826.3|821.8|826.2|821.7|60
1647916200000|2022-03-22 02:30:00|826.1|821.6|826.5|822|826.6|822.1|825.6|821.1|233
1647916210000|2022-03-22 02:30:10|826.4|821.9|826.2|821.7|826.4|821.9|826.2|821.7|71
1647916220000|2022-03-22 02:30:20|826.1|821.6|826|821.5|826.1|821.6|826|821.5|34
1647916230000|2022-03-22 02:30:30|825.5|821|825.5|821|825.5|821|825.4|820.9|360
1647916240000|2022-03-22 02:30:40|825.6|821.1|826|821.5|826|821.5|825.6|821.1|94
1647916250000|2022-03-22 02:30:50|825.8|821.3|825.5|821|825.8|821.3|825.3|820.8|201
1647916260000|2022-03-22 02:31:00|825.3|820.8|825.6|821.1|825.6|821.1|825.3|820.8|204
1647916270000|2022-03-22 02:31:10|826|821.5|826.5|822|826.5|822|826|821.5|63
1647916280000|2022-03-22 02:31:20|826.8|822.3|826.5|822|827|822.5|826.5|822|114
1647916290000|2022-03-22 02:31:30|||||||||45
1647916300000|2022-03-22 02:31:40|||||||||122
1647916310000|2022-03-22 02:31:50|826.6|822.1|826.6|822.1|827|822.5|826.6|822.1|91
1647916320000|2022-03-22 02:32:00|826.5|822|827|822.5|827|822.5|826.5|822|72
1647916330000|2022-03-22 02:32:10|||||||||136
1647916340000|2022-03-22 02:32:20|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|120
1647916350000|2022-03-22 02:32:30|826.5|822|827|822.5|827|822.5|826.5|822|125
1647916360000|2022-03-22 02:32:40|||||||||16
1647916370000|2022-03-22 02:32:50|827.1|822.6|827.1|822.6|827.1|822.6|827|822.5|83
1647916380000|2022-03-22 02:33:00|||||||||22
1647916390000|2022-03-22 02:33:10|||||||||7
1647916400000|2022-03-22 02:33:20|827.5|823|827.6|823.1|827.6|823.1|827.5|823|422
1647916410000|2022-03-22 02:33:30|827.5|823|827.1|822.6|827.5|823|827.1|822.6|112
1647916420000|2022-03-22 02:33:40|||||||||52
1647916430000|2022-03-22 02:33:50|||||||||14
1647916440000|2022-03-22 02:34:00|827|822.5|827|822.5|827|822.5|827|822.5|32
1647916450000|2022-03-22 02:34:10|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|54
1647916460000|2022-03-22 02:34:20|827.2|822.7|827.5|823|827.5|823|827.2|822.7|141
1647916470000|2022-03-22 02:34:30|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|50
1647916480000|2022-03-22 02:34:40|827.5|823|827.1|822.6|827.5|823|827.1|822.6|31
1647916490000|2022-03-22 02:34:50|827.6|823.1|827.5|823|827.6|823.1|827.5|823|38
1647916500000|2022-03-22 02:35:00|827.6|823.1|827.6|823.1|827.6|823.1|827.5|823|38
1647916510000|2022-03-22 02:35:10|827.5|823|827.5|823|827.5|823|827.5|823|45
1647916520000|2022-03-22 02:35:20|827.1|822.6|827.5|823|827.5|823|827.1|822.6|45
1647916530000|2022-03-22 02:35:30|827.6|823.1|827.5|823|827.6|823.1|827.5|823|28
1647916540000|2022-03-22 02:35:40|827.6|823.1|827.5|823|827.6|823.1|827.5|823|62
1647916550000|2022-03-22 02:35:50|||||||||110
1647916560000|2022-03-22 02:36:00|827.4|822.9|827.6|823.1|827.6|823.1|827.4|822.9|169
1647916570000|2022-03-22 02:36:10|827.1|822.6|827.5|823|827.5|823|827|822.5|28
1647916580000|2022-03-22 02:36:20|828|823.5|828.1|823.6|828.1|823.6|828|823.5|385
1647916590000|2022-03-22 02:36:30|828|823.5|828.1|823.6|828.1|823.6|828|823.5|152
1647916600000|2022-03-22 02:36:40|828|823.5|827.1|822.6|828|823.5|827|822.5|147
1647916610000|2022-03-22 02:36:50|827.5|823|827.1|822.6|827.6|823.1|827.1|822.6|62
1647916620000|2022-03-22 02:37:00|827.5|823|827|822.5|827.6|823.1|827|822.5|53
1647916630000|2022-03-22 02:37:10|||||||||31
1647916640000|2022-03-22 02:37:20|826.6|822.1|826.5|822|826.6|822.1|826.5|822|233
1647916650000|2022-03-22 02:37:30|826.8|822.3|827|822.5|827|822.5|826.8|822.3|51
1647916660000|2022-03-22 02:37:40|826.5|822|826.3|821.8|826.5|822|826.3|821.8|73
1647916670000|2022-03-22 02:37:50|826.5|822|826.5|822|826.5|822|826.3|821.8|31
1647916680000|2022-03-22 02:38:00|826.3|821.8|825.8|821.3|826.3|821.8|825.8|821.3|88
1647916690000|2022-03-22 02:38:10|||||||||30
1647916700000|2022-03-22 02:38:20|825.3|820.8|825.5|821|825.8|821.3|825.3|820.8|265
1647916710000|2022-03-22 02:38:30|825.8|821.3|825.5|821|825.8|821.3|825.5|821|151
1647916720000|2022-03-22 02:38:40|825.3|820.8|825.5|821|825.5|821|825.3|820.8|46
1647916730000|2022-03-22 02:38:50|825.3|820.8|825.5|821|825.5|821|825.3|820.8|99
1647916740000|2022-03-22 02:39:00|825.3|820.8|824.8|820.3|825.3|820.8|824.8|820.3|426
1647916750000|2022-03-22 02:39:10|824.7|820.2|825|820.5|825.3|820.8|824.7|820.2|214
1647916760000|2022-03-22 02:39:20|824.9|820.4|825|820.5|825|820.5|824.6|820.1|89
1647916770000|2022-03-22 02:39:30|824.6|820.1|824.5|820|824.6|820.1|824.5|820|46
1647916780000|2022-03-22 02:39:40|824.3|819.8|823.8|819.3|824.3|819.8|823.7|819.2|409
1647916790000|2022-03-22 02:39:50|823.7|819.2|824|819.5|824|819.5|823.7|819.2|152
1647916800000|2022-03-22 02:40:00|823.9|819.4|824|819.5|824|819.5|823.7|819.2|175
1647916810000|2022-03-22 02:40:10|824.3|819.8|824.5|820|825|820.5|824.3|819.8|424
1647916820000|2022-03-22 02:40:20|824.3|819.8|824.1|819.6|824.3|819.8|824|819.5|28
1647916830000|2022-03-22 02:40:30|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|37
1647916840000|2022-03-22 02:40:40|824|819.5|824.1|819.6|824.1|819.6|824|819.5|114
1647916850000|2022-03-22 02:40:50|824|819.5|824|819.5|824.3|819.8|824|819.5|35
1647916860000|2022-03-22 02:41:00|823.8|819.3|822|817.5|823.8|819.3|821.9|817.4|1122
1647916870000|2022-03-22 02:41:10|821.9|817.4|822.3|817.8|822.3|817.8|821.8|817.3|278
1647916880000|2022-03-22 02:41:20|822.5|818|822.3|817.8|822.5|818|822.3|817.8|160
1647916890000|2022-03-22 02:41:30|822.5|818|822.5|818|822.8|818.3|822.5|818|147
1647916900000|2022-03-22 02:41:40|822.8|818.3|822.5|818|822.8|818.3|822.5|818|89
1647916910000|2022-03-22 02:41:50|822.8|818.3|822.4|817.9|822.8|818.3|822.4|817.9|116
1647916920000|2022-03-22 02:42:00|822.5|818|822.8|818.3|822.8|818.3|822.3|817.8|175
1647916930000|2022-03-22 02:42:10|823|818.5|823.3|818.8|823.4|818.9|823|818.5|337
1647916940000|2022-03-22 02:42:20|823|818.5|823|818.5|823|818.5|823|818.5|92
1647916950000|2022-03-22 02:42:30|822.8|818.3|822.5|818|822.8|818.3|822.5|818|97
1647916960000|2022-03-22 02:42:40|822.3|817.8|822.5|818|822.5|818|822|817.5|354
1647916970000|2022-03-22 02:42:50|||||||||65
1647916980000|2022-03-22 02:43:00|822.3|817.8|822|817.5|822.3|817.8|822|817.5|92
1647916990000|2022-03-22 02:43:10|||||||||107
1647917000000|2022-03-22 02:43:20|822.5|818|822|817.5|822.5|818|822|817.5|334
1647917010000|2022-03-22 02:43:30|821.8|817.3|821.2|816.7|821.8|817.3|821.1|816.6|420
1647917020000|2022-03-22 02:43:40|821.5|817|821.5|817|821.5|817|821.4|816.9|101
1647917030000|2022-03-22 02:43:50|||||||||124
1647917040000|2022-03-22 02:44:00|821.4|816.9|822|817.5|822|817.5|821.4|816.9|455
1647917050000|2022-03-22 02:44:10|||||||||61
1647917060000|2022-03-22 02:44:20|821.6|817.1|821.6|817.1|821.6|817.1|821.5|817|229
1647917070000|2022-03-22 02:44:30|821.5|817|821.1|816.6|821.5|817|821.1|816.6|93
1647917080000|2022-03-22 02:44:40|||||||||86
1647917090000|2022-03-22 02:44:50|821.5|817|821.5|817|821.5|817|821.5|817|118
1647917100000|2022-03-22 02:45:00|821.6|817.1|821.5|817|821.6|817.1|821.5|817|153
1647917110000|2022-03-22 02:45:10|821.6|817.1|821.5|817|821.6|817.1|821.5|817|124
1647917120000|2022-03-22 02:45:20|||||||||76
1647917130000|2022-03-22 02:45:30|||||||||112
1647917140000|2022-03-22 02:45:40|||||||||26
1647917150000|2022-03-22 02:45:50|821.8|817.3|821.5|817|822|817.5|821.5|817|139
1647917160000|2022-03-22 02:46:00|821.6|817.1|821.5|817|821.6|817.1|821.5|817|79
1647917170000|2022-03-22 02:46:10|821.6|817.1|821.5|817|821.6|817.1|821.5|817|92
1647917180000|2022-03-22 02:46:20|||||||||67
1647917190000|2022-03-22 02:46:30|||||||||139
1647917200000|2022-03-22 02:46:40|||||||||48
1647917210000|2022-03-22 02:46:50|821.6|817.1|822|817.5|822|817.5|821.6|817.1|100
1647917220000|2022-03-22 02:47:00|||||||||115
1647917230000|2022-03-22 02:47:10|||||||||84
1647917240000|2022-03-22 02:47:20|||||||||51
1647917250000|2022-03-22 02:47:30|822.1|817.6|822.5|818|822.5|818|822.1|817.6|82
1647917260000|2022-03-22 02:47:40|822.4|817.9|822.5|818|822.5|818|822.3|817.8|84
1647917270000|2022-03-22 02:47:50|||||||||56
1647917280000|2022-03-22 02:48:00|||||||||24
1647917290000|2022-03-22 02:48:10|||||||||36
1647917300000|2022-03-22 02:48:20|822.6|818.1|822.5|818|822.6|818.1|822.5|818|95
1647917310000|2022-03-22 02:48:30|822.6|818.1|823|818.5|823|818.5|822.6|818.1|27
1647917320000|2022-03-22 02:48:40|822.9|818.4|822.5|818|823|818.5|822.5|818|58
1647917330000|2022-03-22 02:48:50|||||||||68
1647917340000|2022-03-22 02:49:00|822.3|817.8|821.3|816.8|822.3|817.8|821.3|816.8|467
1647917350000|2022-03-22 02:49:10|821.2|816.7|820.3|815.8|821.2|816.7|820.3|815.8|758
1647917360000|2022-03-22 02:49:20|820|815.5|819|814.5|820|815.5|819|814.5|598
1647917370000|2022-03-22 02:49:30|819.3|814.8|819.3|814.8|819.5|815|819|814.5|445
1647917380000|2022-03-22 02:49:40|819.5|815|819.5|815|819.8|815.3|819.5|815|220
1647917390000|2022-03-22 02:49:50|819.3|814.8|819.3|814.8|819.5|815|819.3|814.8|860
1647917400000|2022-03-22 02:50:00|819.2|814.7|818.8|814.3|819.2|814.7|818.7|814.2|498
1647917410000|2022-03-22 02:50:10|818.7|814.2|818.8|814.3|818.8|814.3|818.4|813.9|247
1647917420000|2022-03-22 02:50:20|819|814.5|819|814.5|819.3|814.8|818.8|814.3|261
1647917430000|2022-03-22 02:50:30|819.3|814.8|819.5|815|819.5|815|819.3|814.8|231
1647917440000|2022-03-22 02:50:40|||||||||122
1647917450000|2022-03-22 02:50:50|819.6|815.1|820|815.5|820|815.5|819.6|815.1|129
1647917460000|2022-03-22 02:51:00|820.1|815.6|820|815.5|820.1|815.6|820|815.5|177
1647917470000|2022-03-22 02:51:10|819.8|815.3|820|815.5|820|815.5|819.5|815|245
1647917480000|2022-03-22 02:51:20|819.8|815.3|819.5|815|819.8|815.3|819.5|815|84
1647917490000|2022-03-22 02:51:30|819.3|814.8|820|815.5|820.1|815.6|819.3|814.8|753
1647917500000|2022-03-22 02:51:40|819.8|815.3|818.8|814.3|819.8|815.3|818.8|814.3|657
1647917510000|2022-03-22 02:51:50|818.7|814.2|818.5|814|818.7|814.2|818.3|813.8|411
1647917520000|2022-03-22 02:52:00|819.1|814.6|818.8|814.3|819.1|814.6|818.6|814.1|372
1647917530000|2022-03-22 02:52:10|818.6|814.1|819.1|814.6|819.1|814.6|818.6|814.1|319
1647917540000|2022-03-22 02:52:20|819|814.5|818.8|814.3|819.1|814.6|818.8|814.3|148
1647917550000|2022-03-22 02:52:30|819.3|814.8|818.6|814.1|819.3|814.8|818.6|814.1|618
1647917560000|2022-03-22 02:52:40|818.8|814.3|818.6|814.1|818.8|814.3|818.6|814.1|217
1647917570000|2022-03-22 02:52:50|||||||||183
1647917580000|2022-03-22 02:53:00|||||||||482
1647917590000|2022-03-22 02:53:10|818.5|814|818.3|813.8|818.5|814|818.1|813.6|287
1647917600000|2022-03-22 02:53:20|||||||||196
1647917610000|2022-03-22 02:53:30|818.5|814|818.3|813.8|818.5|814|818.3|813.8|281
1647917620000|2022-03-22 02:53:40|818.1|813.6|818.1|813.6|818.3|813.8|818.1|813.6|289
1647917630000|2022-03-22 02:53:50|818.2|813.7|818.1|813.6|818.3|813.8|818.1|813.6|230
1647917640000|2022-03-22 02:54:00|817.8|813.3|817.6|813.1|817.8|813.3|817.6|813.1|688
1647917650000|2022-03-22 02:54:10|||||||||293
1647917660000|2022-03-22 02:54:20|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|355
1647917670000|2022-03-22 02:54:30|818.3|813.8|818.6|814.1|818.6|814.1|818.3|813.8|368
1647917680000|2022-03-22 02:54:40|||||||||178
1647917690000|2022-03-22 02:54:50|818.8|814.3|819.1|814.6|819.1|814.6|818.6|814.1|187
1647917700000|2022-03-22 02:55:00|819.2|814.7|819.8|815.3|819.8|815.3|819.2|814.7|190
1647917710000|2022-03-22 02:55:10|819.6|815.1|819.3|814.8|819.6|815.1|819.3|814.8|192
1647917720000|2022-03-22 02:55:20|819.6|815.1|819.8|815.3|819.8|815.3|819.6|815.1|64
1647917730000|2022-03-22 02:55:30|820|815.5|819.6|815.1|820|815.5|819.6|815.1|156
1647917740000|2022-03-22 02:55:40|819.3|814.8|820.3|815.8|820.3|815.8|819.3|814.8|176
1647917750000|2022-03-22 02:55:50|820.5|816|820.3|815.8|820.5|816|820.3|815.8|221
1647917760000|2022-03-22 02:56:00|820.7|816.2|820.8|816.3|820.8|816.3|820.6|816.1|90
1647917770000|2022-03-22 02:56:10|820.6|816.1|820.8|816.3|820.8|816.3|820.6|816.1|112
1647917780000|2022-03-22 02:56:20|820.9|816.4|821|816.5|821|816.5|820.9|816.4|162
1647917790000|2022-03-22 02:56:30|821.1|816.6|820.5|816|821.3|816.8|820.5|816|120
1647917800000|2022-03-22 02:56:40|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|100
1647917810000|2022-03-22 02:56:50|||||||||19
1647917820000|2022-03-22 02:57:00|820.1|815.6|820.3|815.8|820.3|815.8|820.1|815.6|145
1647917830000|2022-03-22 02:57:10|820.1|815.6|819.9|815.4|820.1|815.6|819.7|815.2|270
1647917840000|2022-03-22 02:57:20|820.1|815.6|819.8|815.3|820.1|815.6|819.7|815.2|126
1647917850000|2022-03-22 02:57:30|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|25
1647917860000|2022-03-22 02:57:40|820.3|815.8|820.6|816.1|820.6|816.1|820.3|815.8|148
1647917870000|2022-03-22 02:57:50|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|53
1647917880000|2022-03-22 02:58:00|820.6|816.1|820.6|816.1|820.8|816.3|820.3|815.8|102
1647917890000|2022-03-22 02:58:10|820.8|816.3|820.6|816.1|820.8|816.3|820.6|816.1|87
1647917900000|2022-03-22 02:58:20|||||||||13
1647917910000|2022-03-22 02:58:30|821.1|816.6|820.6|816.1|821.1|816.6|820.6|816.1|37
1647917920000|2022-03-22 02:58:40|||||||||6
1647917930000|2022-03-22 02:58:50|||||||||30
1647917940000|2022-03-22 02:59:00|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|24
1647917950000|2022-03-22 02:59:10|||||||||19
1647917960000|2022-03-22 02:59:20|820.6|816.1|820.1|815.6|820.6|816.1|820.1|815.6|114
1647917970000|2022-03-22 02:59:30|820.2|815.7|820.5|816|820.6|816.1|820.2|815.7|48
1647917980000|2022-03-22 02:59:40|820.6|816.1|820.9|816.4|821.1|816.6|820.5|816|116
1647917990000|2022-03-22 02:59:50|821.1|816.6|820.8|816.3|821.3|816.8|820.6|816.1|215
1647918000000|2022-03-22 03:00:00|820.6|816.1|820.1|815.6|820.6|816.1|820.1|815.6|96
1647918010000|2022-03-22 03:00:10|820.3|815.8|820.3|815.8|820.8|816.3|820.3|815.8|92
1647918020000|2022-03-22 03:00:20|820.6|816.1|820.8|816.3|820.8|816.3|820.1|815.6|257
1647918030000|2022-03-22 03:00:30|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|132
1647918040000|2022-03-22 03:00:40|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|22
1647918050000|2022-03-22 03:00:50|820.5|816|820.6|816.1|820.6|816.1|820.5|816|103
1647918060000|2022-03-22 03:01:00|820.5|816|820.6|816.1|820.6|816.1|820.3|815.8|138
1647918070000|2022-03-22 03:01:10|||||||||24
1647918080000|2022-03-22 03:01:20|820.4|815.9|820.3|815.8|820.6|816.1|820.1|815.6|150
1647918090000|2022-03-22 03:01:30|820.6|816.1|820.8|816.3|820.8|816.3|820.6|816.1|78
1647918100000|2022-03-22 03:01:40|||||||||42
1647918110000|2022-03-22 03:01:50|820.5|816|820.5|816|820.5|816|820.5|816|33
1647918120000|2022-03-22 03:02:00|820.3|815.8|820.3|815.8|820.8|816.3|820.3|815.8|259
1647918130000|2022-03-22 03:02:10|820.8|816.3|820.6|816.1|820.8|816.3|820.6|816.1|33
1647918140000|2022-03-22 03:02:20|821|816.5|820.1|815.6|821|816.5|820.1|815.6|200
1647918150000|2022-03-22 03:02:30|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|76
1647918160000|2022-03-22 03:02:40|||||||||16
1647918170000|2022-03-22 03:02:50|820.1|815.6|819.8|815.3|820.1|815.6|819.8|815.3|110
1647918180000|2022-03-22 03:03:00|819.6|815.1|819.8|815.3|819.8|815.3|819.6|815.1|241
1647918190000|2022-03-22 03:03:10|819.6|815.1|819.8|815.3|819.8|815.3|819.6|815.1|232
1647918200000|2022-03-22 03:03:20|819.6|815.1|819.8|815.3|820.2|815.7|819.6|815.1|146
1647918210000|2022-03-22 03:03:30|820.3|815.8|819.6|815.1|820.3|815.8|819.6|815.1|202
1647918220000|2022-03-22 03:03:40|819.8|815.3|819.8|815.3|820|815.5|819.8|815.3|200
1647918230000|2022-03-22 03:03:50|819.6|815.1|819.8|815.3|819.8|815.3|819.6|815.1|108
1647918240000|2022-03-22 03:04:00|820|815.5|819.3|814.8|820.3|815.8|819.3|814.8|280
1647918250000|2022-03-22 03:04:10|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|319
1647918260000|2022-03-22 03:04:20|820|815.5|820.3|815.8|820.3|815.8|820|815.5|58
1647918270000|2022-03-22 03:04:30|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|52
1647918280000|2022-03-22 03:04:40|820|815.5|819.8|815.3|820|815.5|819.8|815.3|68
1647918290000|2022-03-22 03:04:50|819.5|815|819.3|814.8|819.5|815|819.3|814.8|79
1647918300000|2022-03-22 03:05:00|819.5|815|819.8|815.3|819.8|815.3|819.5|815|130
1647918310000|2022-03-22 03:05:10|819.5|815|819.1|814.6|819.5|815|819.1|814.6|214
1647918320000|2022-03-22 03:05:20|||||||||108
1647918330000|2022-03-22 03:05:30|818.9|814.4|818.6|814.1|818.9|814.4|818.6|814.1|350
1647918340000|2022-03-22 03:05:40|818.1|813.6|818.6|814.1|818.6|814.1|818.1|813.6|494
1647918350000|2022-03-22 03:05:50|818.8|814.3|819.3|814.8|819.3|814.8|818.6|814.1|286
1647918360000|2022-03-22 03:06:00|819.1|814.6|818.8|814.3|819.3|814.8|818.8|814.3|161
1647918370000|2022-03-22 03:06:10|818.6|814.1|818.8|814.3|818.8|814.3|818.6|814.1|205
1647918380000|2022-03-22 03:06:20|819|814.5|818.6|814.1|819.3|814.8|818.6|814.1|314
1647918390000|2022-03-22 03:06:30|818.8|814.3|819.1|814.6|819.3|814.8|818.7|814.2|184
1647918400000|2022-03-22 03:06:40|818.8|814.3|818.6|814.1|819.1|814.6|818.6|814.1|140
1647918410000|2022-03-22 03:06:50|819|814.5|819|814.5|819|814.5|819|814.5|243
1647918420000|2022-03-22 03:07:00|818.8|814.3|818.3|813.8|818.8|814.3|818.3|813.8|319
1647918430000|2022-03-22 03:07:10|818.1|813.6|818.8|814.3|819.1|814.6|818.1|813.6|282
1647918440000|2022-03-22 03:07:20|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|36
1647918450000|2022-03-22 03:07:30|818.3|813.8|818.1|813.6|818.6|814.1|818.1|813.6|237
1647918460000|2022-03-22 03:07:40|818.2|813.7|818.5|814|818.6|814.1|818.2|813.7|49
1647918470000|2022-03-22 03:07:50|818.6|814.1|818.6|814.1|818.8|814.3|818.6|814.1|227
1647918480000|2022-03-22 03:08:00|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|37
1647918490000|2022-03-22 03:08:10|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|29
1647918500000|2022-03-22 03:08:20|||||||||112
1647918510000|2022-03-22 03:08:30|||||||||22
1647918520000|2022-03-22 03:08:40|||||||||43
1647918530000|2022-03-22 03:08:50|||||||||90
1647918540000|2022-03-22 03:09:00|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|158
1647918550000|2022-03-22 03:09:10|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|48
1647918560000|2022-03-22 03:09:20|819|814.5|818.6|814.1|819.1|814.6|818.6|814.1|256
1647918570000|2022-03-22 03:09:30|818.8|814.3|818.8|814.3|818.8|814.3|818.6|814.1|135
1647918580000|2022-03-22 03:09:40|818.7|814.2|818.3|813.8|818.7|814.2|818.3|813.8|43
1647918590000|2022-03-22 03:09:50|||||||||36
1647918600000|2022-03-22 03:10:00|||||||||38
1647918610000|2022-03-22 03:10:10|818.8|814.3|818.9|814.4|819.3|814.8|818.8|814.3|232
1647918620000|2022-03-22 03:10:20|818.8|814.3|819.1|814.6|819.3|814.8|818.8|814.3|163
1647918630000|2022-03-22 03:10:30|818.9|814.4|819.1|814.6|819.1|814.6|818.9|814.4|129
1647918640000|2022-03-22 03:10:40|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|38
1647918650000|2022-03-22 03:10:50|818.6|814.1|818.7|814.2|818.7|814.2|818.6|814.1|218
1647918660000|2022-03-22 03:11:00|818.6|814.1|818.6|814.1|818.8|814.3|818.6|814.1|164
1647918670000|2022-03-22 03:11:10|818.8|814.3|818.6|814.1|818.8|814.3|818.6|814.1|35
1647918680000|2022-03-22 03:11:20|818.8|814.3|818.1|813.6|818.8|814.3|818.1|813.6|438
1647918690000|2022-03-22 03:11:30|817.9|813.4|818.1|813.6|818.3|813.8|817.9|813.4|380
1647918700000|2022-03-22 03:11:40|818.3|813.8|818.1|813.6|818.4|813.9|818.1|813.6|212
1647918710000|2022-03-22 03:11:50|818|813.5|817.9|813.4|818.1|813.6|817.9|813.4|170
1647918720000|2022-03-22 03:12:00|818|813.5|818.4|813.9|818.4|813.9|817.9|813.4|94
1647918730000|2022-03-22 03:12:10|||||||||84
1647918740000|2022-03-22 03:12:20|818.1|813.6|817.6|813.1|818.1|813.6|817.6|813.1|301
1647918750000|2022-03-22 03:12:30|817.4|812.9|817.1|812.6|817.4|812.9|816.8|812.3|1866
1647918760000|2022-03-22 03:12:40|817.3|812.8|816.2|811.7|817.3|812.8|816.1|811.6|1477
1647918770000|2022-03-22 03:12:50|||||||||421
1647918780000|2022-03-22 03:13:00|816.4|811.9|815.4|810.9|816.7|812.2|815.4|810.9|1144
1647918790000|2022-03-22 03:13:10|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|632
1647918800000|2022-03-22 03:13:20|815.9|811.4|815.2|810.7|815.9|811.4|814.9|810.4|1331
1647918810000|2022-03-22 03:13:30|815.4|810.9|815.4|810.9|815.4|810.9|815.3|810.8|439
1647918820000|2022-03-22 03:13:40|815.7|811.2|815.4|810.9|815.7|811.2|815.4|810.9|350
1647918830000|2022-03-22 03:13:50|815.5|811|814.9|810.4|815.5|811|814.9|810.4|592
1647918840000|2022-03-22 03:14:00|||||||||490
1647918850000|2022-03-22 03:14:10|814.7|810.2|813.7|809.2|814.7|810.2|813.7|809.2|2213
1647918860000|2022-03-22 03:14:20|813.9|809.4|814.7|810.2|814.7|810.2|813.9|809.4|780
1647918870000|2022-03-22 03:14:30|815.2|810.7|815.2|810.7|815.2|810.7|814.7|810.2|562
1647918880000|2022-03-22 03:14:40|815.1|810.6|814.7|810.2|815.1|810.6|814.7|810.2|242
1647918890000|2022-03-22 03:14:50|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|252
1647918900000|2022-03-22 03:15:00|814.4|809.9|814.9|810.4|814.9|810.4|814.4|809.9|503
1647918910000|2022-03-22 03:15:10|814.7|810.2|815.4|810.9|815.4|810.9|814.7|810.2|171
1647918920000|2022-03-22 03:15:20|815.6|811.1|815.6|811.1|815.6|811.1|815.4|810.9|275
1647918930000|2022-03-22 03:15:30|815.9|811.4|816.1|811.6|816.1|811.6|815.9|811.4|354
1647918940000|2022-03-22 03:15:40|||||||||197
1647918950000|2022-03-22 03:15:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|262
1647918960000|2022-03-22 03:16:00|815.6|811.1|815.4|810.9|815.6|811.1|815.4|810.9|323
1647918970000|2022-03-22 03:16:10|815.6|811.1|815.7|811.2|815.9|811.4|815.6|811.1|352
1647918980000|2022-03-22 03:16:20|815.9|811.4|816.4|811.9|816.4|811.9|815.9|811.4|356
1647918990000|2022-03-22 03:16:30|816.6|812.1|816.7|812.2|816.9|812.4|816.6|812.1|181
1647919000000|2022-03-22 03:16:40|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|150
1647919010000|2022-03-22 03:16:50|||||||||57
1647919020000|2022-03-22 03:17:00|816.8|812.3|816.7|812.2|816.9|812.4|816.7|812.2|197
1647919030000|2022-03-22 03:17:10|816.4|811.9|816.9|812.4|816.9|812.4|816.4|811.9|238
1647919040000|2022-03-22 03:17:20|||||||||109
1647919050000|2022-03-22 03:17:30|816.6|812.1|816.6|812.1|816.6|812.1|816.4|811.9|115
1647919060000|2022-03-22 03:17:40|||||||||51
1647919070000|2022-03-22 03:17:50|||||||||44
1647919080000|2022-03-22 03:18:00|816.4|811.9|816.1|811.6|816.4|811.9|816.1|811.6|195
1647919090000|2022-03-22 03:18:10|816.4|811.9|816.6|812.1|816.6|812.1|816.1|811.6|113
1647919100000|2022-03-22 03:18:20|||||||||60
1647919110000|2022-03-22 03:18:30|816.9|812.4|817.3|812.8|817.3|812.8|816.6|812.1|293
1647919120000|2022-03-22 03:18:40|817.6|813.1|817.6|813.1|818|813.5|817.6|813.1|231
1647919130000|2022-03-22 03:18:50|||||||||155
1647919140000|2022-03-22 03:19:00|817.8|813.3|817.9|813.4|818.1|813.6|817.8|813.3|177
1647919150000|2022-03-22 03:19:10|818.1|813.6|818.1|813.6|818.1|813.6|817.9|813.4|116
1647919160000|2022-03-22 03:19:20|818.3|813.8|819.8|815.3|819.9|815.4|818.3|813.8|1045
1647919170000|2022-03-22 03:19:30|819.7|815.2|819.3|814.8|819.8|815.3|819.3|814.8|351
1647919180000|2022-03-22 03:19:40|819.5|815|819.3|814.8|819.8|815.3|819.1|814.6|471
1647919190000|2022-03-22 03:19:50|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|131
1647919200000|2022-03-22 03:20:00|818.8|814.3|819.1|814.6|819.1|814.6|818.8|814.3|231
1647919210000|2022-03-22 03:20:10|818.9|814.4|819.1|814.6|819.3|814.8|818.9|814.4|156
1647919220000|2022-03-22 03:20:20|819.4|814.9|819.4|814.9|819.6|815.1|819.4|814.9|321
1647919230000|2022-03-22 03:20:30|819.5|815|819.6|815.1|819.6|815.1|819.5|815|145
1647919240000|2022-03-22 03:20:40|||||||||106
1647919250000|2022-03-22 03:20:50|||||||||78
1647919260000|2022-03-22 03:21:00|819.9|815.4|818.9|814.4|819.9|815.4|818.9|814.4|464
1647919270000|2022-03-22 03:21:10|819.1|814.6|818.6|814.1|819.1|814.6|818.4|813.9|151
1647919280000|2022-03-22 03:21:20|819.1|814.6|819|814.5|819.1|814.6|819|814.5|96
1647919290000|2022-03-22 03:21:30|819.1|814.6|819.1|814.6|819.1|814.6|819|814.5|31
1647919300000|2022-03-22 03:21:40|||||||||33
1647919310000|2022-03-22 03:21:50|||||||||51
1647919320000|2022-03-22 03:22:00|||||||||28
1647919330000|2022-03-22 03:22:10|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|78
1647919340000|2022-03-22 03:22:20|819.6|815.1|820.4|815.9|820.4|815.9|819.6|815.1|380
1647919350000|2022-03-22 03:22:30|820.6|816.1|820.9|816.4|821.1|816.6|820.6|816.1|552
1647919360000|2022-03-22 03:22:40|821.1|816.6|820.1|815.6|821.1|816.6|820.1|815.6|363
1647919370000|2022-03-22 03:22:50|820.2|815.7|820.1|815.6|820.6|816.1|820.1|815.6|96
1647919380000|2022-03-22 03:23:00|||||||||57
1647919390000|2022-03-22 03:23:10|820.3|815.8|820.3|815.8|820.3|815.8|819.8|815.3|114
1647919400000|2022-03-22 03:23:20|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|45
1647919410000|2022-03-22 03:23:30|||||||||43
1647919420000|2022-03-22 03:23:40|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|123
1647919430000|2022-03-22 03:23:50|821.1|816.6|821.2|816.7|821.3|816.8|821.1|816.6|526
1647919440000|2022-03-22 03:24:00|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|245
1647919450000|2022-03-22 03:24:10|||||||||156
1647919460000|2022-03-22 03:24:20|821.1|816.6|820.9|816.4|821.1|816.6|820.9|816.4|411
1647919470000|2022-03-22 03:24:30|820.8|816.3|820.8|816.3|820.8|816.3|820.6|816.1|79
1647919480000|2022-03-22 03:24:40|820.6|816.1|820.6|816.1|820.7|816.2|820.3|815.8|100
1647919490000|2022-03-22 03:24:50|820.8|816.3|820.3|815.8|820.8|816.3|820.3|815.8|90
1647919500000|2022-03-22 03:25:00|||||||||78
1647919510000|2022-03-22 03:25:10|820.5|816|822|817.5|822|817.5|820.5|816|1092
1647919520000|2022-03-22 03:25:20|822.1|817.6|823.1|818.6|823.1|818.6|822.1|817.6|1593
1647919530000|2022-03-22 03:25:30|823|818.5|822.5|818|823|818.5|822.5|818|799
1647919540000|2022-03-22 03:25:40|822.3|817.8|821.9|817.4|822.3|817.8|821.5|817|382
1647919550000|2022-03-22 03:25:50|822|817.5|822|817.5|822|817.5|821.7|817.2|231
1647919560000|2022-03-22 03:26:00|821.7|817.2|821.6|817.1|822|817.5|821.6|817.1|300
1647919570000|2022-03-22 03:26:10|821.8|817.3|823.1|818.6|823.1|818.6|821.8|817.3|359
1647919580000|2022-03-22 03:26:20|823.3|818.8|822.9|818.4|823.4|818.9|822.9|818.4|222
1647919590000|2022-03-22 03:26:30|823|818.5|822.9|818.4|823.1|818.6|822.9|818.4|274
1647919600000|2022-03-22 03:26:40|822.6|818.1|822.6|818.1|822.6|818.1|822.4|817.9|133
1647919610000|2022-03-22 03:26:50|||||||||169
1647919620000|2022-03-22 03:27:00|822.9|818.4|823.1|818.6|823.1|818.6|822.9|818.4|204
1647919630000|2022-03-22 03:27:10|822.9|818.4|822.6|818.1|822.9|818.4|822.6|818.1|357
1647919640000|2022-03-22 03:27:20|822.4|817.9|822.6|818.1|822.6|818.1|822.4|817.9|166
1647919650000|2022-03-22 03:27:30|||||||||60
1647919660000|2022-03-22 03:27:40|822.4|817.9|822.4|817.9|822.6|818.1|822.4|817.9|145
1647919670000|2022-03-22 03:27:50|822.5|818|822.6|818.1|822.6|818.1|822.5|818|96
1647919680000|2022-03-22 03:28:00|822.4|817.9|822.6|818.1|822.9|818.4|822.4|817.9|182
1647919690000|2022-03-22 03:28:10|822.8|818.3|822.9|818.4|822.9|818.4|822.5|818|112
1647919700000|2022-03-22 03:28:20|||||||||111
1647919710000|2022-03-22 03:28:30|823|818.5|823.1|818.6|823.1|818.6|822.9|818.4|276
1647919720000|2022-03-22 03:28:40|||||||||140
1647919730000|2022-03-22 03:28:50|822.8|818.3|823.1|818.6|823.1|818.6|822.8|818.3|179
1647919740000|2022-03-22 03:29:00|822.9|818.4|822.6|818.1|822.9|818.4|822.6|818.1|112
1647919750000|2022-03-22 03:29:10|822.9|818.4|822.4|817.9|822.9|818.4|822.4|817.9|222
1647919760000|2022-03-22 03:29:20|822.6|818.1|822.4|817.9|822.6|818.1|822.4|817.9|321
1647919770000|2022-03-22 03:29:30|822.6|818.1|822.6|818.1|822.8|818.3|822.6|818.1|330
1647919780000|2022-03-22 03:29:40|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|184
1647919790000|2022-03-22 03:29:50|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|251
1647927000000|2022-03-22 05:30:00|822.9|818.4|821.7|817.2|822.9|818.4|820.8|816.3|1633
1647927010000|2022-03-22 05:30:10|821.4|816.9|820.7|816.2|821.4|816.9|820.7|816.2|588
1647927020000|2022-03-22 05:30:20|820.4|815.9|820.9|816.4|820.9|816.4|820.1|815.6|382
1647927030000|2022-03-22 05:30:30|821.2|816.7|820.9|816.4|821.2|816.7|820.9|816.4|252
1647927040000|2022-03-22 05:30:40|820.7|816.2|820.9|816.4|820.9|816.4|820.7|816.2|187
1647927050000|2022-03-22 05:30:50|820.6|816.1|820.9|816.4|820.9|816.4|820.6|816.1|71
1647927060000|2022-03-22 05:31:00|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|231
1647927070000|2022-03-22 05:31:10|821.6|817.1|821.9|817.4|822.1|817.6|821.6|817.1|307
1647927080000|2022-03-22 05:31:20|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|147
1647927090000|2022-03-22 05:31:30|821.3|816.8|821.1|816.6|821.3|816.8|820.9|816.4|277
1647927100000|2022-03-22 05:31:40|820.7|816.2|820.7|816.2|820.9|816.4|820.7|816.2|323
1647927110000|2022-03-22 05:31:50|820.9|816.4|821.4|816.9|821.4|816.9|820.9|816.4|258
1647927120000|2022-03-22 05:32:00|821.7|817.2|821.4|816.9|821.7|817.2|821.4|816.9|63
1647927130000|2022-03-22 05:32:10|821.6|817.1|821.9|817.4|821.9|817.4|821.4|816.9|140
1647927140000|2022-03-22 05:32:20|821.7|817.2|821.7|817.2|821.9|817.4|821.7|817.2|97
1647927150000|2022-03-22 05:32:30|821.9|817.4|821.9|817.4|822.1|817.6|821.9|817.4|167
1647927160000|2022-03-22 05:32:40|821.7|817.2|821.2|816.7|821.9|817.4|821.2|816.7|176
1647927170000|2022-03-22 05:32:50|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|64
1647927180000|2022-03-22 05:33:00|821.6|817.1|821.9|817.4|821.9|817.4|821.6|817.1|157
1647927190000|2022-03-22 05:33:10|822.1|817.6|822.4|817.9|822.4|817.9|821.9|817.4|216
1647927200000|2022-03-22 05:33:20|822.7|818.2|822.2|817.7|822.7|818.2|822.2|817.7|54
1647927210000|2022-03-22 05:33:30|822.4|817.9|822.4|817.9|822.7|818.2|822.4|817.9|130
1647927220000|2022-03-22 05:33:40|822.2|817.7|822.6|818.1|822.6|818.1|822.2|817.7|172
1647927230000|2022-03-22 05:33:50|822.4|817.9|821.9|817.4|822.4|817.9|821.9|817.4|101
1647927240000|2022-03-22 05:34:00|821.8|817.3|822.2|817.7|822.2|817.7|821.8|817.3|67
1647927250000|2022-03-22 05:34:10|||||||||54
1647927260000|2022-03-22 05:34:20|||||||||10
1647927270000|2022-03-22 05:34:30|822.4|817.9|822.4|817.9|822.4|817.9|822.3|817.8|280
1647927280000|2022-03-22 05:34:40|822.3|817.8|822.3|817.8|822.4|817.9|822.3|817.8|68
1647927290000|2022-03-22 05:34:50|822.2|817.7|822.2|817.7|822.3|817.8|822.2|817.7|126
1647927300000|2022-03-22 05:35:00|822.3|817.8|822.2|817.7|822.3|817.8|822.2|817.7|46
1647927310000|2022-03-22 05:35:10|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|60
1647927320000|2022-03-22 05:35:20|||||||||44
1647927330000|2022-03-22 05:35:30|822.9|818.4|823.2|818.7|823.2|818.7|822.9|818.4|269
1647927340000|2022-03-22 05:35:40|||||||||18
1647927350000|2022-03-22 05:35:50|822.9|818.4|822.9|818.4|823.1|818.6|822.5|818|323
1647927360000|2022-03-22 05:36:00|||||||||93
1647927370000|2022-03-22 05:36:10|||||||||53
1647927380000|2022-03-22 05:36:20|822.7|818.2|822.4|817.9|822.7|818.2|822.4|817.9|133
1647927390000|2022-03-22 05:36:30|822.6|818.1|821.9|817.4|822.7|818.2|821.7|817.2|199
1647927400000|2022-03-22 05:36:40|821.7|817.2|822.2|817.7|822.2|817.7|821.7|817.2|267
1647927410000|2022-03-22 05:36:50|822.4|817.9|822.4|817.9|822.6|818.1|822.4|817.9|143
1647927420000|2022-03-22 05:37:00|822.2|817.7|822.4|817.9|822.4|817.9|821.9|817.4|196
1647927430000|2022-03-22 05:37:10|822.2|817.7|822.2|817.7|822.4|817.9|821.9|817.4|50
1647927440000|2022-03-22 05:37:20|822.3|817.8|822.4|817.9|822.4|817.9|822.2|817.7|38
1647927450000|2022-03-22 05:37:30|||||||||39
1647927460000|2022-03-22 05:37:40|||||||||60
1647927470000|2022-03-22 05:37:50|822.2|817.7|821.9|817.4|822.2|817.7|821.9|817.4|82
1647927480000|2022-03-22 05:38:00|821.7|817.2|821.1|816.6|821.7|817.2|820.9|816.4|356
1647927490000|2022-03-22 05:38:10|820.9|816.4|820.7|816.2|820.9|816.4|820.7|816.2|269
1647927500000|2022-03-22 05:38:20|820.9|816.4|820.9|816.4|821.4|816.9|820.9|816.4|184
1647927510000|2022-03-22 05:38:30|820.7|816.2|820.4|815.9|820.7|816.2|820.4|815.9|303
1647927520000|2022-03-22 05:38:40|820.1|815.6|820.1|815.6|820.1|815.6|819.9|815.4|199
1647927530000|2022-03-22 05:38:50|819.9|815.4|820.4|815.9|820.4|815.9|819.9|815.4|76
1647927540000|2022-03-22 05:39:00|820.6|816.1|820.2|815.7|820.9|816.4|820.2|815.7|489
1647927550000|2022-03-22 05:39:10|819.9|815.4|819.9|815.4|820.2|815.7|819.9|815.4|187
1647927560000|2022-03-22 05:39:20|820.2|815.7|820.4|815.9|820.4|815.9|820.2|815.7|92
1647927570000|2022-03-22 05:39:30|820.7|816.2|820.2|815.7|820.7|816.2|820.2|815.7|81
1647927580000|2022-03-22 05:39:40|820.3|815.8|820.4|815.9|820.4|815.9|820.3|815.8|96
1647927590000|2022-03-22 05:39:50|820.7|816.2|820.2|815.7|820.7|816.2|820.2|815.7|39
1647927600000|2022-03-22 05:40:00|820.7|816.2|820.4|815.9|820.7|816.2|820.4|815.9|106
1647927610000|2022-03-22 05:40:10|820.7|816.2|819.9|815.4|820.7|816.2|819.9|815.4|253
1647927620000|2022-03-22 05:40:20|820.1|815.6|820.9|816.4|820.9|816.4|819.9|815.4|115
1647927630000|2022-03-22 05:40:30|820.6|816.1|820.4|815.9|820.9|816.4|820.4|815.9|78
1647927640000|2022-03-22 05:40:40|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|86
1647927650000|2022-03-22 05:40:50|819.9|815.4|820.1|815.6|820.1|815.6|819.9|815.4|38
1647927660000|2022-03-22 05:41:00|820.4|815.9|819.4|814.9|820.4|815.9|819.4|814.9|168
1647927670000|2022-03-22 05:41:10|819.1|814.6|819.4|814.9|819.9|815.4|818.9|814.4|324
1647927680000|2022-03-22 05:41:20|||||||||76
1647927690000|2022-03-22 05:41:30|819.2|814.7|818.9|814.4|819.2|814.7|818.9|814.4|57
1647927700000|2022-03-22 05:41:40|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|241
1647927710000|2022-03-22 05:41:50|818.9|814.4|818.9|814.4|819.1|814.6|818.9|814.4|96
1647927720000|2022-03-22 05:42:00|||||||||86
1647927730000|2022-03-22 05:42:10|||||||||82
1647927740000|2022-03-22 05:42:20|818.7|814.2|818.9|814.4|818.9|814.4|818.7|814.2|336
1647927750000|2022-03-22 05:42:30|819.4|814.9|819.4|814.9|819.4|814.9|819.2|814.7|225
1647927760000|2022-03-22 05:42:40|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|111
1647927770000|2022-03-22 05:42:50|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|142
1647927780000|2022-03-22 05:43:00|819.6|815.1|818.9|814.4|819.6|815.1|818.7|814.2|230
1647927790000|2022-03-22 05:43:10|819.1|814.6|819.2|814.7|819.2|814.7|819.1|814.6|38
1647927800000|2022-03-22 05:43:20|||||||||24
1647927810000|2022-03-22 05:43:30|818.9|814.4|819.2|814.7|819.2|814.7|818.9|814.4|50
1647927820000|2022-03-22 05:43:40|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|42
1647927830000|2022-03-22 05:43:50|819.4|814.9|819.4|814.9|819.4|814.9|819.2|814.7|33
1647927840000|2022-03-22 05:44:00|819.3|814.8|819.9|815.4|819.9|815.4|819.2|814.7|127
1647927850000|2022-03-22 05:44:10|||||||||26
1647927860000|2022-03-22 05:44:20|||||||||52
1647927870000|2022-03-22 05:44:30|||||||||61
1647927880000|2022-03-22 05:44:40|820|815.5|820.1|815.6|820.1|815.6|819.9|815.4|64
1647927890000|2022-03-22 05:44:50|820.4|815.9|820.1|815.6|820.4|815.9|820.1|815.6|17
1647927900000|2022-03-22 05:45:00|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|32
1647927910000|2022-03-22 05:45:10|820.1|815.6|819.9|815.4|820.4|815.9|819.9|815.4|230
1647927920000|2022-03-22 05:45:20|819.7|815.2|819.4|814.9|819.7|815.2|819.4|814.9|235
1647927930000|2022-03-22 05:45:30|819.1|814.6|819.4|814.9|819.4|814.9|819.1|814.6|52
1647927940000|2022-03-22 05:45:40|||||||||22
1647927950000|2022-03-22 05:45:50|819.1|814.6|818.9|814.4|819.2|814.7|818.9|814.4|110
1647927960000|2022-03-22 05:46:00|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|264
1647927970000|2022-03-22 05:46:10|818.9|814.4|819.4|814.9|819.4|814.9|818.9|814.4|117
1647927980000|2022-03-22 05:46:20|||||||||24
1647927990000|2022-03-22 05:46:30|819.2|814.7|819.2|814.7|819.4|814.9|819.2|814.7|55
1647928000000|2022-03-22 05:46:40|819.3|814.8|819.2|814.7|819.4|814.9|819.2|814.7|37
1647928010000|2022-03-22 05:46:50|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|21
1647928020000|2022-03-22 05:47:00|819.1|814.6|819.1|814.6|819.4|814.9|819.1|814.6|79
1647928030000|2022-03-22 05:47:10|818.9|814.4|818.4|813.9|818.9|814.4|818.4|813.9|251
1647928040000|2022-03-22 05:47:20|||||||||33
1647928050000|2022-03-22 05:47:30|||||||||49
1647928060000|2022-03-22 05:47:40|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|114
1647928070000|2022-03-22 05:47:50|||||||||225
1647928080000|2022-03-22 05:48:00|818.4|813.9|819.2|814.7|819.4|814.9|818.4|813.9|422
1647928090000|2022-03-22 05:48:10|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|77
1647928100000|2022-03-22 05:48:20|||||||||17
1647928110000|2022-03-22 05:48:30|||||||||39
1647928120000|2022-03-22 05:48:40|||||||||16
1647928130000|2022-03-22 05:48:50|||||||||36
1647928140000|2022-03-22 05:49:00|||||||||19
1647928150000|2022-03-22 05:49:10|||||||||58
1647928160000|2022-03-22 05:49:20|||||||||24
1647928170000|2022-03-22 05:49:30|||||||||48
1647928180000|2022-03-22 05:49:40|819.6|815.1|819.9|815.4|819.9|815.4|819.6|815.1|65
1647928190000|2022-03-22 05:49:50|||||||||21
1647928200000|2022-03-22 05:50:00|||||||||37
1647928210000|2022-03-22 05:50:10|||||||||64
1647928220000|2022-03-22 05:50:20|820|815.5|819.9|815.4|820.1|815.6|819.9|815.4|64
1647928230000|2022-03-22 05:50:30|||||||||35
1647928240000|2022-03-22 05:50:40|820.1|815.6|820.1|815.6|820.1|815.6|819.9|815.4|30
1647928250000|2022-03-22 05:50:50|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|34
1647928260000|2022-03-22 05:51:00|||||||||27
1647928270000|2022-03-22 05:51:10|819.4|814.9|818.9|814.4|819.4|814.9|818.9|814.4|238
1647928280000|2022-03-22 05:51:20|819.1|814.6|819.6|815.1|819.6|815.1|819.1|814.6|63
1647928290000|2022-03-22 05:51:30|819.1|814.6|819.1|814.6|819.1|814.6|818.9|814.4|66
1647928300000|2022-03-22 05:51:40|819.4|814.9|819.2|814.7|819.4|814.9|819.2|814.7|40
1647928310000|2022-03-22 05:51:50|819.4|814.9|819.1|814.6|819.4|814.9|819.1|814.6|64
1647928320000|2022-03-22 05:52:00|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|29
1647928330000|2022-03-22 05:52:10|819.1|814.6|818.9|814.4|819.1|814.6|818.9|814.4|42
1647928340000|2022-03-22 05:52:20|||||||||15
1647928350000|2022-03-22 05:52:30|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|52
1647928360000|2022-03-22 05:52:40|818.9|814.4|818.9|814.4|819.1|814.6|818.9|814.4|67
1647928370000|2022-03-22 05:52:50|818.7|814.2|817.7|813.2|818.7|814.2|817.7|813.2|652
1647928380000|2022-03-22 05:53:00|817.6|813.1|817.4|812.9|817.6|813.1|817.2|812.7|482
1647928390000|2022-03-22 05:53:10|817.3|812.8|817.2|812.7|817.4|812.9|817.2|812.7|383
1647928400000|2022-03-22 05:53:20|817.6|813.1|818.2|813.7|818.2|813.7|817.6|813.1|451
1647928410000|2022-03-22 05:53:30|||||||||112
1647928420000|2022-03-22 05:53:40|||||||||40
1647928430000|2022-03-22 05:53:50|||||||||42
1647928440000|2022-03-22 05:54:00|||||||||86
1647928450000|2022-03-22 05:54:10|818.1|813.6|818.2|813.7|818.2|813.7|818.1|813.6|155
1647928460000|2022-03-22 05:54:20|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|99
1647928470000|2022-03-22 05:54:30|818.2|813.7|818.1|813.6|818.2|813.7|818.1|813.6|175
1647928480000|2022-03-22 05:54:40|||||||||130
1647928490000|2022-03-22 05:54:50|818.2|813.7|818.1|813.6|818.2|813.7|818.1|813.6|65
1647928500000|2022-03-22 05:55:00|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|89
1647928510000|2022-03-22 05:55:10|818.1|813.6|818.2|813.7|818.2|813.7|818.1|813.6|64
1647928520000|2022-03-22 05:55:20|||||||||50
1647928530000|2022-03-22 05:55:30|818.1|813.6|817.7|813.2|818.1|813.6|817.7|813.2|98
1647928540000|2022-03-22 05:55:40|||||||||82
1647928550000|2022-03-22 05:55:50|||||||||70
1647928560000|2022-03-22 05:56:00|817.4|812.9|817.4|812.9|817.4|812.9|817.2|812.7|198
1647928570000|2022-03-22 05:56:10|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|71
1647928580000|2022-03-22 05:56:20|||||||||32
1647928590000|2022-03-22 05:56:30|||||||||29
1647928600000|2022-03-22 05:56:40|||||||||34
1647928610000|2022-03-22 05:56:50|||||||||58
1647928620000|2022-03-22 05:57:00|||||||||66
1647928630000|2022-03-22 05:57:10|||||||||37
1647928640000|2022-03-22 05:57:20|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|65
1647928650000|2022-03-22 05:57:30|||||||||25
1647928660000|2022-03-22 05:57:40|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|55
1647928670000|2022-03-22 05:57:50|818.3|813.8|818.2|813.7|818.4|813.9|818.2|813.7|62
1647928680000|2022-03-22 05:58:00|818.4|813.9|818.4|813.9|818.4|813.9|818.2|813.7|34
1647928690000|2022-03-22 05:58:10|818.2|813.7|818.4|813.9|818.4|813.9|818.2|813.7|14
1647928700000|2022-03-22 05:58:20|818.2|813.7|818.4|813.9|818.4|813.9|818.2|813.7|54
1647928710000|2022-03-22 05:58:30|||||||||41
1647928720000|2022-03-22 05:58:40|||||||||38
1647928730000|2022-03-22 05:58:50|||||||||36
1647928740000|2022-03-22 05:59:00|||||||||27
1647928750000|2022-03-22 05:59:10|818.6|814.1|818.9|814.4|819.1|814.6|818.6|814.1|236
1647928760000|2022-03-22 05:59:20|819.1|814.6|819.6|815.1|819.6|815.1|819.1|814.6|467
1647928770000|2022-03-22 05:59:30|||||||||75
1647928780000|2022-03-22 05:59:40|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|50
1647928790000|2022-03-22 05:59:50|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|33
1647928800000|2022-03-22 06:00:00|820.4|815.9|819.7|815.2|820.4|815.9|819.7|815.2|342
1647928810000|2022-03-22 06:00:10|819.9|815.4|819.9|815.4|820.2|815.7|819.9|815.4|58
1647928820000|2022-03-22 06:00:20|820.2|815.7|820.2|815.7|820.4|815.9|820.2|815.7|52
1647928830000|2022-03-22 06:00:30|||||||||76
1647928840000|2022-03-22 06:00:40|820.1|815.6|820.2|815.7|820.2|815.7|819.7|815.2|155
1647928850000|2022-03-22 06:00:50|819.9|815.4|819.7|815.2|819.9|815.4|819.7|815.2|69
1647928860000|2022-03-22 06:01:00|||||||||44
1647928870000|2022-03-22 06:01:10|||||||||22
1647928880000|2022-03-22 06:01:20|||||||||28
1647928890000|2022-03-22 06:01:30|||||||||29
1647928900000|2022-03-22 06:01:40|819.4|814.9|819.2|814.7|819.4|814.9|819.2|814.7|81
1647928910000|2022-03-22 06:01:50|819.4|814.9|819.7|815.2|819.7|815.2|819.4|814.9|33
1647928920000|2022-03-22 06:02:00|||||||||26
1647928930000|2022-03-22 06:02:10|||||||||33
1647928940000|2022-03-22 06:02:20|||||||||14
1647928950000|2022-03-22 06:02:30|||||||||7
1647928960000|2022-03-22 06:02:40|||||||||12
1647928970000|2022-03-22 06:02:50|||||||||60
1647928980000|2022-03-22 06:03:00|||||||||10
1647928990000|2022-03-22 06:03:10|||||||||27
1647929000000|2022-03-22 06:03:20|||||||||20
1647929010000|2022-03-22 06:03:30|||||||||17
1647929020000|2022-03-22 06:03:40|||||||||93
1647929030000|2022-03-22 06:03:50|||||||||74
1647929040000|2022-03-22 06:04:00|||||||||10
1647929050000|2022-03-22 06:04:10|||||||||14
1647929060000|2022-03-22 06:04:20|||||||||8
1647929070000|2022-03-22 06:04:30|820.2|815.7|820.7|816.2|820.7|816.2|820.2|815.7|214
1647929080000|2022-03-22 06:04:40|||||||||83
1647929090000|2022-03-22 06:04:50|820.9|816.4|820.2|815.7|820.9|816.4|820.1|815.6|247
1647929100000|2022-03-22 06:05:00|820.6|816.1|820.2|815.7|820.7|816.2|820.2|815.7|71
1647929110000|2022-03-22 06:05:10|||||||||46
1647929120000|2022-03-22 06:05:20|||||||||12
1647929130000|2022-03-22 06:05:30|||||||||9
1647929140000|2022-03-22 06:05:40|||||||||6
1647929150000|2022-03-22 06:05:50|820.1|815.6|820.2|815.7|820.2|815.7|819.7|815.2|240
1647929160000|2022-03-22 06:06:00|820.1|815.6|820.4|815.9|820.4|815.9|820.1|815.6|27
1647929170000|2022-03-22 06:06:10|820.2|815.7|819.7|815.2|820.4|815.9|819.7|815.2|105
1647929180000|2022-03-22 06:06:20|819.9|815.4|819.9|815.4|820.2|815.7|819.7|815.2|85
1647929190000|2022-03-22 06:06:30|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|15
1647929200000|2022-03-22 06:06:40|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|55
1647929210000|2022-03-22 06:06:50|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|55
1647929220000|2022-03-22 06:07:00|819.6|815.1|819.2|814.7|819.6|815.1|819.1|814.6|193
1647929230000|2022-03-22 06:07:10|819.1|814.6|818.7|814.2|819.1|814.6|818.7|814.2|91
1647929240000|2022-03-22 06:07:20|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|80
1647929250000|2022-03-22 06:07:30|818.5|814|818.1|813.6|818.5|814|818.1|813.6|440
1647929260000|2022-03-22 06:07:40|818|813.5|818.2|813.7|818.2|813.7|818|813.5|112
1647929270000|2022-03-22 06:07:50|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|57
1647929280000|2022-03-22 06:08:00|818|813.5|818.1|813.6|818.1|813.6|817.7|813.2|77
1647929290000|2022-03-22 06:08:10|817.7|813.2|817.6|813.1|817.7|813.2|817.6|813.1|102
1647929300000|2022-03-22 06:08:20|818.1|813.6|818.6|814.1|818.6|814.1|818.1|813.6|346
1647929310000|2022-03-22 06:08:30|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|202
1647929320000|2022-03-22 06:08:40|817.9|813.4|817.9|813.4|818.1|813.6|817.6|813.1|327
1647929330000|2022-03-22 06:08:50|818.1|813.6|817.6|813.1|818.1|813.6|817.6|813.1|177
1647929340000|2022-03-22 06:09:00|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|164
1647929350000|2022-03-22 06:09:10|817.6|813.1|817.6|813.1|817.9|813.4|817.6|813.1|187
1647929360000|2022-03-22 06:09:20|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|24
1647929370000|2022-03-22 06:09:30|817.6|813.1|817.7|813.2|817.7|813.2|817.6|813.1|121
1647929380000|2022-03-22 06:09:40|817.6|813.1|817.4|812.9|817.7|813.2|817.4|812.9|122
1647929390000|2022-03-22 06:09:50|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|170
1647929400000|2022-03-22 06:10:00|816.9|812.4|816.7|812.2|816.9|812.4|816.7|812.2|403
1647929410000|2022-03-22 06:10:10|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|190
1647929420000|2022-03-22 06:10:20|||||||||254
1647929430000|2022-03-22 06:10:30|816.7|812.2|816.7|812.2|817.1|812.6|816.7|812.2|189
1647929440000|2022-03-22 06:10:40|816.6|812.1|816.2|811.7|816.6|812.1|816.2|811.7|313
1647929450000|2022-03-22 06:10:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|202
1647929460000|2022-03-22 06:11:00|816.2|811.7|816.2|811.7|816.2|811.7|815.9|811.4|155
1647929470000|2022-03-22 06:11:10|816.4|811.9|816.2|811.7|816.4|811.9|816.2|811.7|144
1647929480000|2022-03-22 06:11:20|816.3|811.8|816.7|812.2|816.7|812.2|816.3|811.8|186
1647929490000|2022-03-22 06:11:30|||||||||133
1647929500000|2022-03-22 06:11:40|||||||||118
1647929510000|2022-03-22 06:11:50|816.8|812.3|816.9|812.4|816.9|812.4|816.7|812.2|185
1647929520000|2022-03-22 06:12:00|||||||||32
1647929530000|2022-03-22 06:12:10|||||||||35
1647929540000|2022-03-22 06:12:20|817.2|812.7|816.9|812.4|817.2|812.7|816.9|812.4|19
1647929550000|2022-03-22 06:12:30|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|250
1647929560000|2022-03-22 06:12:40|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|204
1647929570000|2022-03-22 06:12:50|816.7|812.2|816.9|812.4|816.9|812.4|816.7|812.2|134
1647929580000|2022-03-22 06:13:00|817|812.5|817.3|812.8|817.3|812.8|817|812.5|224
1647929590000|2022-03-22 06:13:10|817.4|812.9|817.4|812.9|817.4|812.9|817.2|812.7|374
1647929600000|2022-03-22 06:13:20|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|268
1647929610000|2022-03-22 06:13:30|||||||||73
1647929620000|2022-03-22 06:13:40|||||||||63
1647929630000|2022-03-22 06:13:50|||||||||54
1647929640000|2022-03-22 06:14:00|818.1|813.6|818.4|813.9|818.4|813.9|818.1|813.6|232
1647929650000|2022-03-22 06:14:10|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|118
1647929660000|2022-03-22 06:14:20|818.4|813.9|817.9|813.4|818.6|814.1|817.9|813.4|545
1647929670000|2022-03-22 06:14:30|817.4|812.9|817.2|812.7|817.4|812.9|817.2|812.7|149
1647929680000|2022-03-22 06:14:40|817.4|812.9|817.2|812.7|817.4|812.9|817.2|812.7|144
1647929690000|2022-03-22 06:14:50|817.4|812.9|817.7|813.2|817.9|813.4|817.4|812.9|185
1647929700000|2022-03-22 06:15:00|||||||||49
1647929710000|2022-03-22 06:15:10|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|69
1647929720000|2022-03-22 06:15:20|||||||||114
1647929730000|2022-03-22 06:15:30|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|186
1647929740000|2022-03-22 06:15:40|817.2|812.7|817.1|812.6|817.2|812.7|817.1|812.6|135
1647929750000|2022-03-22 06:15:50|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|94
1647929760000|2022-03-22 06:16:00|||||||||70
1647929770000|2022-03-22 06:16:10|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|192
1647929780000|2022-03-22 06:16:20|816.7|812.2|816.6|812.1|816.7|812.2|816.6|812.1|142
1647929790000|2022-03-22 06:16:30|816.7|812.2|816.1|811.6|816.7|812.2|816.1|811.6|637
1647929800000|2022-03-22 06:16:40|815.7|811.2|816.1|811.6|816.1|811.6|815.6|811.1|541
1647929810000|2022-03-22 06:16:50|||||||||102
1647929820000|2022-03-22 06:17:00|816|811.5|816.1|811.6|816.1|811.6|816|811.5|118
1647929830000|2022-03-22 06:17:10|816.2|811.7|816.2|811.7|816.2|811.7|816.1|811.6|349
1647929840000|2022-03-22 06:17:20|||||||||72
1647929850000|2022-03-22 06:17:30|||||||||48
1647929860000|2022-03-22 06:17:40|||||||||90
1647929870000|2022-03-22 06:17:50|||||||||114
1647929880000|2022-03-22 06:18:00|815.7|811.2|815.2|810.7|815.7|811.2|815.2|810.7|526
1647929890000|2022-03-22 06:18:10|814.9|810.4|814.2|809.7|815.2|810.7|814.2|809.7|1549
1647929900000|2022-03-22 06:18:20|814.4|809.9|814.9|810.4|814.9|810.4|814.4|809.9|581
1647929910000|2022-03-22 06:18:30|815.1|810.6|815.1|810.6|815.1|810.6|814.9|810.4|792
1647929920000|2022-03-22 06:18:40|814.9|810.4|814.6|810.1|814.9|810.4|814.6|810.1|216
1647929930000|2022-03-22 06:18:50|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|516
1647929940000|2022-03-22 06:19:00|814.6|810.1|814.1|809.6|814.6|810.1|813.4|808.9|2602
1647929950000|2022-03-22 06:19:10|814.4|809.9|813.4|808.9|814.5|810|813.4|808.9|1067
1647929960000|2022-03-22 06:19:20|813.3|808.8|813.7|809.2|813.7|809.2|813.3|808.8|609
1647929970000|2022-03-22 06:19:30|813.5|809|814.1|809.6|814.4|809.9|813.4|808.9|483
1647929980000|2022-03-22 06:19:40|813.9|809.4|814|809.5|814.1|809.6|813.9|809.4|228
1647929990000|2022-03-22 06:19:50|814.1|809.6|814.1|809.6|814.1|809.6|813.9|809.4|105
1647930000000|2022-03-22 06:20:00|||||||||186
1647930010000|2022-03-22 06:20:10|813.7|809.2|813.6|809.1|814.1|809.6|813.6|809.1|470
1647930020000|2022-03-22 06:20:20|813.5|809|813.1|808.6|813.6|809.1|813.1|808.6|403
1647930030000|2022-03-22 06:20:30|812.9|808.4|812.4|807.9|813.1|808.6|812.4|807.9|1409
1647930040000|2022-03-22 06:20:40|812.3|807.8|812.4|807.9|812.4|807.9|812.3|807.8|544
1647930050000|2022-03-22 06:20:50|812.2|807.7|812.2|807.7|812.5|808|812.2|807.7|860
1647930060000|2022-03-22 06:21:00|812.4|807.9|812.2|807.7|812.4|807.9|812.2|807.7|864
1647930070000|2022-03-22 06:21:10|812.4|807.9|811.9|807.4|812.7|808.2|811.9|807.4|596
1647930080000|2022-03-22 06:21:20|812.2|807.7|812|807.5|812.2|807.7|811.9|807.4|369
1647930090000|2022-03-22 06:21:30|812.2|807.7|812.4|807.9|812.4|807.9|811.9|807.4|667
1647930100000|2022-03-22 06:21:40|812.6|808.1|812.6|808.1|812.6|808.1|812.4|807.9|446
1647930110000|2022-03-22 06:21:50|812.7|808.2|812.6|808.1|812.7|808.2|812.6|808.1|214
1647930120000|2022-03-22 06:22:00|812.4|807.9|812.6|808.1|812.6|808.1|812.4|807.9|232
1647930130000|2022-03-22 06:22:10|812.5|808|813.1|808.6|813.1|808.6|812.4|807.9|168
1647930140000|2022-03-22 06:22:20|813.4|808.9|813.6|809.1|813.6|809.1|813.4|808.9|248
1647930150000|2022-03-22 06:22:30|813.4|808.9|813.1|808.6|813.6|809.1|813.1|808.6|164
1647930160000|2022-03-22 06:22:40|813.4|808.9|813.6|809.1|813.6|809.1|812.9|808.4|192
1647930170000|2022-03-22 06:22:50|||||||||147
1647930180000|2022-03-22 06:23:00|||||||||160
1647930190000|2022-03-22 06:23:10|813.4|808.9|813.6|809.1|813.6|809.1|813.4|808.9|117
1647930200000|2022-03-22 06:23:20|813.5|809|813.6|809.1|813.6|809.1|813.4|808.9|251
1647930210000|2022-03-22 06:23:30|813.7|809.2|813.6|809.1|814.1|809.6|813.6|809.1|680
1647930220000|2022-03-22 06:23:40|813.7|809.2|813.5|809|813.7|809.2|813.4|808.9|278
1647930230000|2022-03-22 06:23:50|813.6|809.1|813.4|808.9|813.6|809.1|813.4|808.9|77
1647930240000|2022-03-22 06:24:00|813.5|809|813.5|809|813.6|809.1|813.4|808.9|191
1647930250000|2022-03-22 06:24:10|813.4|808.9|813.6|809.1|813.6|809.1|813.4|808.9|54
1647930260000|2022-03-22 06:24:20|||||||||76
1647930270000|2022-03-22 06:24:30|813.7|809.2|813.6|809.1|813.7|809.2|813.6|809.1|102
1647930280000|2022-03-22 06:24:40|813.9|809.4|814.1|809.6|814.2|809.7|813.6|809.1|177
1647930290000|2022-03-22 06:24:50|814.2|809.7|814.1|809.6|814.2|809.7|814.1|809.6|116
1647930300000|2022-03-22 06:25:00|813.7|809.2|813.6|809.1|813.7|809.2|813.6|809.1|293
1647930310000|2022-03-22 06:25:10|813.7|809.2|813.6|809.1|813.7|809.2|813.6|809.1|208
1647930320000|2022-03-22 06:25:20|813.7|809.2|813.7|809.2|813.8|809.3|813.7|809.2|630
1647930330000|2022-03-22 06:25:30|||||||||62
1647930340000|2022-03-22 06:25:40|813.6|809.1|813.1|808.6|813.6|809.1|813.1|808.6|297
1647930350000|2022-03-22 06:25:50|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|71
1647930360000|2022-03-22 06:26:00|812.6|808.1|812.2|807.7|812.6|808.1|812.2|807.7|123
1647930370000|2022-03-22 06:26:10|811.9|807.4|811.7|807.2|811.9|807.4|811.7|807.2|328
1647930380000|2022-03-22 06:26:20|812.1|807.6|812.1|807.6|812.1|807.6|812|807.5|252
1647930390000|2022-03-22 06:26:30|812|807.5|811.3|806.8|812.1|807.6|811.3|806.8|1012
1647930400000|2022-03-22 06:26:40|811.4|806.9|809.4|804.9|811.4|806.9|809.4|804.9|3305
1647930410000|2022-03-22 06:26:50|809.1|804.6|810.1|805.6|810.1|805.6|809.1|804.6|593
1647930420000|2022-03-22 06:27:00|810|805.5|809.2|804.7|810|805.5|809.2|804.7|473
1647930430000|2022-03-22 06:27:10|809.6|805.1|809.7|805.2|809.7|805.2|809.1|804.6|649
1647930440000|2022-03-22 06:27:20|809.6|805.1|809.7|805.2|809.7|805.2|809.6|805.1|389
1647930450000|2022-03-22 06:27:30|810.2|805.7|810.1|805.6|810.3|805.8|809.7|805.2|845
1647930460000|2022-03-22 06:27:40|810.2|805.7|810.3|805.8|810.4|805.9|810.2|805.7|229
1647930470000|2022-03-22 06:27:50|810.2|805.7|810.1|805.6|810.2|805.7|810.1|805.6|566
1647930480000|2022-03-22 06:28:00|810.2|805.7|810.1|805.6|810.2|805.7|810.1|805.6|256
1647930490000|2022-03-22 06:28:10|809.9|805.4|809.9|805.4|809.9|805.4|809.4|804.9|642
1647930500000|2022-03-22 06:28:20|810.1|805.6|809.9|805.4|810.1|805.6|809.9|805.4|302
1647930510000|2022-03-22 06:28:30|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|143
1647930520000|2022-03-22 06:28:40|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|153
1647930530000|2022-03-22 06:28:50|810|805.5|810.6|806.1|810.6|806.1|809.9|805.4|327
1647930540000|2022-03-22 06:29:00|810.4|805.9|810.6|806.1|810.6|806.1|810.4|805.9|370
1647930550000|2022-03-22 06:29:10|810.4|805.9|810.6|806.1|810.6|806.1|810.4|805.9|222
1647930560000|2022-03-22 06:29:20|810.4|805.9|810.6|806.1|810.6|806.1|810.4|805.9|54
1647930570000|2022-03-22 06:29:30|810.7|806.2|810.6|806.1|810.7|806.2|810.6|806.1|172
1647930580000|2022-03-22 06:29:40|810.9|806.4|810.3|805.8|810.9|806.4|810.3|805.8|487
1647930590000|2022-03-22 06:29:50|810|805.5|809.4|804.9|810|805.5|809.4|804.9|552
1647930600000|2022-03-22 06:30:00|809.6|805.1|808.6|804.1|809.6|805.1|808.6|804.1|1242
1647930610000|2022-03-22 06:30:10|808.7|804.2|808.6|804.1|808.7|804.2|808.4|803.9|737
1647930620000|2022-03-22 06:30:20|808.5|804|808.4|803.9|809.1|804.6|808.2|803.7|867
1647930630000|2022-03-22 06:30:30|808.6|804.1|808.2|803.7|808.6|804.1|808.2|803.7|498
1647930640000|2022-03-22 06:30:40|808.3|803.8|808.7|804.2|808.7|804.2|808.3|803.8|262
1647930650000|2022-03-22 06:30:50|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|222
1647930660000|2022-03-22 06:31:00|808.6|804.1|809.1|804.6|809.1|804.6|808.6|804.1|199
1647930670000|2022-03-22 06:31:10|809.4|804.9|809.1|804.6|809.4|804.9|809.1|804.6|344
1647930680000|2022-03-22 06:31:20|809.2|804.7|809.1|804.6|809.2|804.7|809.1|804.6|213
1647930690000|2022-03-22 06:31:30|809.2|804.7|809.1|804.6|809.6|805.1|809.1|804.6|253
1647930700000|2022-03-22 06:31:40|809.2|804.7|809.7|805.2|809.7|805.2|809.2|804.7|273
1647930710000|2022-03-22 06:31:50|809.8|805.3|810.2|805.7|810.2|805.7|809.7|805.2|284
1647930720000|2022-03-22 06:32:00|810.1|805.6|810.1|805.6|810.1|805.6|809.7|805.2|222
1647930730000|2022-03-22 06:32:10|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|136
1647930740000|2022-03-22 06:32:20|810.3|805.8|809.7|805.2|810.3|805.8|809.7|805.2|307
1647930750000|2022-03-22 06:32:30|810.1|805.6|809.2|804.7|810.2|805.7|809.2|804.7|839
1647930760000|2022-03-22 06:32:40|809.1|804.6|809.2|804.7|809.3|804.8|809.1|804.6|149
1647930770000|2022-03-22 06:32:50|809.3|804.8|809.7|805.2|809.7|805.2|809.2|804.7|81
1647930780000|2022-03-22 06:33:00|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|188
1647930790000|2022-03-22 06:33:10|810.3|805.8|810.7|806.2|810.7|806.2|810.3|805.8|420
1647930800000|2022-03-22 06:33:20|811.1|806.6|811.1|806.6|811.2|806.7|811.1|806.6|240
1647930810000|2022-03-22 06:33:30|810.7|806.2|811.6|807.1|811.6|807.1|810.7|806.2|178
1647930820000|2022-03-22 06:33:40|811.5|807|811.6|807.1|811.6|807.1|811.5|807|295
1647930830000|2022-03-22 06:33:50|811.9|807.4|811.6|807.1|811.9|807.4|811.6|807.1|176
1647930840000|2022-03-22 06:34:00|811.9|807.4|812.6|808.1|812.6|808.1|811.9|807.4|567
1647930850000|2022-03-22 06:34:10|||||||||246
1647930860000|2022-03-22 06:34:20|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|477
1647930870000|2022-03-22 06:34:30|812.6|808.1|812.2|807.7|812.7|808.2|812.2|807.7|532
1647930880000|2022-03-22 06:34:40|812.4|807.9|812.1|807.6|812.4|807.9|812.1|807.6|271
1647930890000|2022-03-22 06:34:50|812.2|807.7|812.1|807.6|812.2|807.7|812.1|807.6|197
1647930900000|2022-03-22 06:35:00|812.2|807.7|812.1|807.6|812.2|807.7|812.1|807.6|94
1647930910000|2022-03-22 06:35:10|812.2|807.7|812.6|808.1|812.6|808.1|812.2|807.7|210
1647930920000|2022-03-22 06:35:20|812.4|807.9|812.6|808.1|812.6|808.1|812.4|807.9|172
1647930930000|2022-03-22 06:35:30|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|180
1647930940000|2022-03-22 06:35:40|812.6|808.1|812.6|808.1|812.6|808.1|812.4|807.9|107
1647930950000|2022-03-22 06:35:50|812.7|808.2|812.9|808.4|812.9|808.4|812.5|808|169
1647930960000|2022-03-22 06:36:00|813.1|808.6|813.1|808.6|813.1|808.6|812.9|808.4|79
1647930970000|2022-03-22 06:36:10|812.9|808.4|812.9|808.4|813|808.5|812.9|808.4|58
1647930980000|2022-03-22 06:36:20|||||||||128
1647930990000|2022-03-22 06:36:30|813.1|808.6|813.9|809.4|814.1|809.6|813.1|808.6|569
1647931000000|2022-03-22 06:36:40|814.1|809.6|814.1|809.6|814.1|809.6|813.9|809.4|442
1647931010000|2022-03-22 06:36:50|813.9|809.4|814.1|809.6|814.1|809.6|813.9|809.4|155
1647931020000|2022-03-22 06:37:00|814.2|809.7|813.9|809.4|814.2|809.7|813.6|809.1|300
1647931030000|2022-03-22 06:37:10|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|76
1647931040000|2022-03-22 06:37:20|||||||||187
1647931050000|2022-03-22 06:37:30|813.2|808.7|813.1|808.6|813.6|809.1|813.1|808.6|202
1647931060000|2022-03-22 06:37:40|813|808.5|813|808.5|813|808.5|813|808.5|138
1647931070000|2022-03-22 06:37:50|812.9|808.4|813.1|808.6|813.1|808.6|812.9|808.4|214
1647931080000|2022-03-22 06:38:00|812.9|808.4|812.4|807.9|812.9|808.4|812.4|807.9|66
1647931090000|2022-03-22 06:38:10|812.5|808|812.5|808|812.9|808.4|812.5|808|107
1647931100000|2022-03-22 06:38:20|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|64
1647931110000|2022-03-22 06:38:30|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|93
1647931120000|2022-03-22 06:38:40|||||||||50
1647931130000|2022-03-22 06:38:50|812.5|808|812.4|807.9|812.5|808|812.4|807.9|67
1647931140000|2022-03-22 06:39:00|||||||||53
1647931150000|2022-03-22 06:39:10|||||||||164
1647931160000|2022-03-22 06:39:20|||||||||22
1647931170000|2022-03-22 06:39:30|812.3|807.8|812.4|807.9|812.4|807.9|812.3|807.8|131
1647931180000|2022-03-22 06:39:40|812|807.5|812.4|807.9|812.4|807.9|812|807.5|191
1647931190000|2022-03-22 06:39:50|||||||||66
1647931200000|2022-03-22 06:40:00|812.6|808.1|812.9|808.4|812.9|808.4|812.6|808.1|231
1647931210000|2022-03-22 06:40:10|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|148
1647931220000|2022-03-22 06:40:20|812.9|808.4|813.1|808.6|813.1|808.6|812.9|808.4|87
1647931230000|2022-03-22 06:40:30|||||||||254
1647931240000|2022-03-22 06:40:40|||||||||38
1647931250000|2022-03-22 06:40:50|||||||||42
1647931260000|2022-03-22 06:41:00|813.2|808.7|813.1|808.6|813.2|808.7|813.1|808.6|122
1647931270000|2022-03-22 06:41:10|812.7|808.2|812.6|808.1|812.7|808.2|812.4|807.9|249
1647931280000|2022-03-22 06:41:20|||||||||61
1647931290000|2022-03-22 06:41:30|812.4|807.9|812.6|808.1|812.6|808.1|812.4|807.9|76
1647931300000|2022-03-22 06:41:40|812.4|807.9|811.6|807.1|812.4|807.9|811.6|807.1|122
1647931310000|2022-03-22 06:41:50|||||||||51
1647931320000|2022-03-22 06:42:00|811.2|806.7|811.1|806.6|811.2|806.7|810.9|806.4|483
1647931330000|2022-03-22 06:42:10|810.7|806.2|810.1|805.6|810.7|806.2|809.9|805.4|298
1647931340000|2022-03-22 06:42:20|809.9|805.4|809.9|805.4|810.1|805.6|809.4|804.9|722
1647931350000|2022-03-22 06:42:30|809.8|805.3|809.9|805.4|810.1|805.6|809.8|805.3|171
1647931360000|2022-03-22 06:42:40|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|73
1647931370000|2022-03-22 06:42:50|809.4|804.9|809.6|805.1|809.6|805.1|809.4|804.9|218
1647931380000|2022-03-22 06:43:00|809.4|804.9|810.1|805.6|810.1|805.6|809.4|804.9|260
1647931390000|2022-03-22 06:43:10|810.2|805.7|811.1|806.6|811.1|806.6|810.2|805.7|220
1647931400000|2022-03-22 06:43:20|810.7|806.2|810.1|805.6|810.7|806.2|810.1|805.6|174
1647931410000|2022-03-22 06:43:30|810.2|805.7|810.1|805.6|810.2|805.7|810.1|805.6|54
1647931420000|2022-03-22 06:43:40|810|805.5|809.2|804.7|810|805.5|809.2|804.7|69
1647931430000|2022-03-22 06:43:50|||||||||196
1647931440000|2022-03-22 06:44:00|809.4|804.9|809.6|805.1|809.6|805.1|809.4|804.9|52
1647931450000|2022-03-22 06:44:10|809.4|804.9|809.2|804.7|809.4|804.9|809.1|804.6|231
1647931460000|2022-03-22 06:44:20|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|97
1647931470000|2022-03-22 06:44:30|||||||||148
1647931480000|2022-03-22 06:44:40|809.2|804.7|809.1|804.6|809.2|804.7|809.1|804.6|119
1647931490000|2022-03-22 06:44:50|808.9|804.4|809.2|804.7|809.2|804.7|808.9|804.4|342
1647931500000|2022-03-22 06:45:00|809.6|805.1|809.6|805.1|809.6|805.1|809.2|804.7|395
1647931510000|2022-03-22 06:45:10|809.5|805|809.4|804.9|809.5|805|809.4|804.9|105
1647931520000|2022-03-22 06:45:20|||||||||142
1647931530000|2022-03-22 06:45:30|809|804.5|809.9|805.4|809.9|805.4|808.9|804.4|682
1647931540000|2022-03-22 06:45:40|809.6|805.1|809.9|805.4|809.9|805.4|809.6|805.1|113
1647931550000|2022-03-22 06:45:50|810|805.5|809.9|805.4|810.2|805.7|809.9|805.4|85
1647931560000|2022-03-22 06:46:00|||||||||267
1647931570000|2022-03-22 06:46:10|810|805.5|810.1|805.6|810.1|805.6|809.9|805.4|82
1647931580000|2022-03-22 06:46:20|810.2|805.7|811.2|806.7|811.2|806.7|810.2|805.7|513
1647931590000|2022-03-22 06:46:30|811.1|806.6|811.6|807.1|811.6|807.1|811.1|806.6|228
1647931600000|2022-03-22 06:46:40|811.4|806.9|812.1|807.6|812.1|807.6|811.4|806.9|373
1647931610000|2022-03-22 06:46:50|811.7|807.2|811.6|807.1|811.7|807.2|811.2|806.7|526
1647931620000|2022-03-22 06:47:00|||||||||744
1647931630000|2022-03-22 06:47:10|810.9|806.4|810.1|805.6|810.9|806.4|810.1|805.6|302
1647931640000|2022-03-22 06:47:20|809.9|805.4|810.1|805.6|810.1|805.6|809.9|805.4|79
1647931650000|2022-03-22 06:47:30|809.9|805.4|809.4|804.9|810.1|805.6|809.4|804.9|293
1647931660000|2022-03-22 06:47:40|809.3|804.8|808.9|804.4|809.4|804.9|808.9|804.4|172
1647931670000|2022-03-22 06:47:50|809.1|804.6|808.1|803.6|809.1|804.6|807.7|803.2|442
1647931680000|2022-03-22 06:48:00|808|803.5|807.6|803.1|808.2|803.7|807.6|803.1|867
1647931690000|2022-03-22 06:48:10|807.9|803.4|807.6|803.1|808|803.5|807.6|803.1|338
1647931700000|2022-03-22 06:48:20|808.1|803.6|807.9|803.4|808.1|803.6|807.9|803.4|162
1647931710000|2022-03-22 06:48:30|807.6|803.1|808.1|803.6|808.1|803.6|807.6|803.1|174
1647931720000|2022-03-22 06:48:40|807.7|803.2|807.6|803.1|807.7|803.2|807.6|803.1|180
1647931730000|2022-03-22 06:48:50|807.7|803.2|807.6|803.1|807.7|803.2|807.6|803.1|189
1647931740000|2022-03-22 06:49:00|807.7|803.2|806.6|802.1|807.7|803.2|806.6|802.1|736
1647931750000|2022-03-22 06:49:10|806.7|802.2|806.6|802.1|806.7|802.2|806.2|801.7|550
1647931760000|2022-03-22 06:49:20|805.7|801.2|805.6|801.1|805.7|801.2|805.6|801.1|654
1647931770000|2022-03-22 06:49:30|805.2|800.7|805.3|800.8|805.6|801.1|805.2|800.7|827
1647931780000|2022-03-22 06:49:40|805.2|800.7|805.6|801.1|805.7|801.2|805.2|800.7|371
1647931790000|2022-03-22 06:49:50|805.7|801.2|806.4|801.9|806.4|801.9|805.6|801.1|489
1647931800000|2022-03-22 06:50:00|806.3|801.8|806.6|802.1|806.6|802.1|805.9|801.4|643
1647931810000|2022-03-22 06:50:10|806.4|801.9|806.6|802.1|806.7|802.2|806.4|801.9|468
1647931820000|2022-03-22 06:50:20|806.2|801.7|806.1|801.6|806.2|801.7|806.1|801.6|311
1647931830000|2022-03-22 06:50:30|805.9|801.4|805.6|801.1|806.1|801.6|805.6|801.1|373
1647931840000|2022-03-22 06:50:40|805.9|801.4|805.6|801.1|805.9|801.4|805.6|801.1|289
1647931850000|2022-03-22 06:50:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|268
1647931860000|2022-03-22 06:51:00|805.9|801.4|805.6|801.1|805.9|801.4|805.6|801.1|608
1647931870000|2022-03-22 06:51:10|805.4|800.9|804.6|800.1|805.4|800.9|804.6|800.1|1213
1647931880000|2022-03-22 06:51:20|804.4|799.9|804.1|799.6|804.6|800.1|804.1|799.6|676
1647931890000|2022-03-22 06:51:30|804.4|799.9|804.9|800.4|804.9|800.4|804.1|799.6|400
1647931900000|2022-03-22 06:51:40|805.1|800.6|805.4|800.9|805.4|800.9|805.1|800.6|546
1647931910000|2022-03-22 06:51:50|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|398
1647931920000|2022-03-22 06:52:00|805.9|801.4|806|801.5|806|801.5|805.9|801.4|386
1647931930000|2022-03-22 06:52:10|805.9|801.4|804.9|800.4|805.9|801.4|804.9|800.4|797
1647931940000|2022-03-22 06:52:20|804.7|800.2|804.1|799.6|804.7|800.2|804.1|799.6|614
1647931950000|2022-03-22 06:52:30|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|696
1647931960000|2022-03-22 06:52:40|803.8|799.3|803.7|799.2|803.8|799.3|803.6|799.1|1068
1647931970000|2022-03-22 06:52:50|803.9|799.4|803.3|798.8|804.2|799.7|803.3|798.8|636
1647931980000|2022-03-22 06:53:00|803.2|798.7|803.7|799.2|803.7|799.2|802.9|798.4|824
1647931990000|2022-03-22 06:53:10|803.9|799.4|804.7|800.2|804.7|800.2|803.9|799.4|843
1647932000000|2022-03-22 06:53:20|804.5|800|805.2|800.7|805.2|800.7|804.2|799.7|415
1647932010000|2022-03-22 06:53:30|804.7|800.2|805|800.5|805.2|800.7|804.7|800.2|991
1647932020000|2022-03-22 06:53:40|804.7|800.2|804.9|800.4|804.9|800.4|804.7|800.2|520
1647932030000|2022-03-22 06:53:50|805|800.5|805.4|800.9|805.4|800.9|804.7|800.2|582
1647932040000|2022-03-22 06:54:00|805.3|800.8|805.3|800.8|805.4|800.9|805.2|800.7|139
1647932050000|2022-03-22 06:54:10|805.6|801.1|805.1|800.6|805.7|801.2|805.1|800.6|321
1647932060000|2022-03-22 06:54:20|804.8|800.3|804.2|799.7|804.9|800.4|804.2|799.7|305
1647932070000|2022-03-22 06:54:30|804.3|799.8|804.6|800.1|804.7|800.2|804.2|799.7|349
1647932080000|2022-03-22 06:54:40|804.2|799.7|804.5|800|804.5|800|804.2|799.7|350
1647932090000|2022-03-22 06:54:50|804.7|800.2|804|799.5|804.7|800.2|804|799.5|374
1647932100000|2022-03-22 06:55:00|803.9|799.4|802.9|798.4|803.9|799.4|802.9|798.4|766
1647932110000|2022-03-22 06:55:10|802.8|798.3|803.4|798.9|803.4|798.9|802.8|798.3|448
1647932120000|2022-03-22 06:55:20|803.2|798.7|803.4|798.9|803.4|798.9|803.2|798.7|621
1647932130000|2022-03-22 06:55:30|803.7|799.2|803.7|799.2|803.7|799.2|803.4|798.9|521
1647932140000|2022-03-22 06:55:40|803.6|799.1|803.4|798.9|803.7|799.2|803.2|798.7|343
1647932150000|2022-03-22 06:55:50|803.2|798.7|802.4|797.9|803.4|798.9|802.4|797.9|818
1647932160000|2022-03-22 06:56:00|802.2|797.7|801.7|797.2|802.2|797.7|801.7|797.2|1207
1647932170000|2022-03-22 06:56:10|801.6|797.1|802|797.5|802.1|797.6|801.6|797.1|622
1647932180000|2022-03-22 06:56:20|802.1|797.6|801.9|797.4|802.1|797.6|801.9|797.4|513
1647932190000|2022-03-22 06:56:30|801.7|797.2|801.7|797.2|801.7|797.2|801.4|796.9|646
1647932200000|2022-03-22 06:56:40|802.1|797.6|802.2|797.7|802.2|797.7|801.9|797.4|619
1647932210000|2022-03-22 06:56:50|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|339
1647932220000|2022-03-22 06:57:00|801.7|797.2|801.2|796.7|801.7|797.2|801.2|796.7|1039
1647932230000|2022-03-22 06:57:10|800.9|796.4|800.4|795.9|800.9|796.4|800.4|795.9|1973
1647932240000|2022-03-22 06:57:20|800.7|796.2|800.9|796.4|800.9|796.4|800.7|796.2|628
1647932250000|2022-03-22 06:57:30|800.7|796.2|800.4|795.9|800.9|796.4|800.4|795.9|525
1647932260000|2022-03-22 06:57:40|800.2|795.7|800.1|795.6|800.4|795.9|800|795.5|427
1647932270000|2022-03-22 06:57:50|800.4|795.9|800.4|795.9|800.6|796.1|800.4|795.9|616
1647932280000|2022-03-22 06:58:00|800.3|795.8|799.9|795.4|800.3|795.8|799.9|795.4|826
1647932290000|2022-03-22 06:58:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|744
1647932300000|2022-03-22 06:58:20|799.7|795.2|799.1|794.6|799.7|795.2|798.6|794.1|1332
1647932310000|2022-03-22 06:58:30|798.9|794.4|799|794.5|799.1|794.6|798.9|794.4|666
1647932320000|2022-03-22 06:58:40|798.9|794.4|798.9|794.4|799.1|794.6|798.8|794.3|1268
1647932330000|2022-03-22 06:58:50|798.6|794.1|798.4|793.9|798.6|794.1|798.4|793.9|590
1647932340000|2022-03-22 06:59:00|798.1|793.6|798.6|794.1|798.6|794.1|798.1|793.6|899
1647932350000|2022-03-22 06:59:10|798.4|793.9|798.4|793.9|798.6|794.1|798.4|793.9|862
1647932360000|2022-03-22 06:59:20|798.6|794.1|798.6|794.1|798.6|794.1|798.1|793.6|1091
1647932370000|2022-03-22 06:59:30|798.2|793.7|798.6|794.1|799.1|794.6|798.2|793.7|875
1647932380000|2022-03-22 06:59:40|798.4|793.9|798.6|794.1|798.7|794.2|798.4|793.9|977
1647932390000|2022-03-22 06:59:50|798.7|794.2|799.1|794.6|799.2|794.7|798.6|794.1|1369
1647954000000|2022-03-22 13:00:00|792|787.5|790.9|786.4|792|787.5|788.8|784.3|8710
1647954010000|2022-03-22 13:00:10|791|786.5|791|786.5|791.4|786.9|790.1|785.6|5217
1647954020000|2022-03-22 13:00:20|791.4|786.9|794.9|790.4|794.9|790.4|791.4|786.9|3988
1647954030000|2022-03-22 13:00:30|795.1|790.6|793.4|788.9|795.2|790.7|793.4|788.9|2654
1647954040000|2022-03-22 13:00:40|793.5|789|792|787.5|793.5|789|792|787.5|1582
1647954050000|2022-03-22 13:00:50|792.2|787.7|792.7|788.2|792.7|788.2|791.9|787.4|1134
1647954060000|2022-03-22 13:01:00|793|788.5|793.4|788.9|793.5|789|792.6|788.1|1366
1647954070000|2022-03-22 13:01:10|792.9|788.4|793.5|789|793.5|789|792.9|788.4|897
1647954080000|2022-03-22 13:01:20|793.3|788.8|793.4|788.9|793.4|788.9|792.9|788.4|857
1647954090000|2022-03-22 13:01:30|793.2|788.7|794.2|789.7|794.2|789.7|793|788.5|808
1647954100000|2022-03-22 13:01:40|794|789.5|794.4|789.9|794.5|790|793.9|789.4|809
1647954110000|2022-03-22 13:01:50|794.5|790|794.5|790|795|790.5|794.5|790|955
1647954120000|2022-03-22 13:02:00|794.7|790.2|793.5|789|794.7|790.2|793.4|788.9|1357
1647954130000|2022-03-22 13:02:10|793.7|789.2|793.6|789.1|794|789.5|793.6|789.1|615
1647954140000|2022-03-22 13:02:20|793.2|788.7|794.5|790|794.5|790|793.2|788.7|411
1647954150000|2022-03-22 13:02:30|794|789.5|795|790.5|795|790.5|794|789.5|729
1647954160000|2022-03-22 13:02:40|795.2|790.7|795.2|790.7|795.6|791.1|795.2|790.7|818
1647954170000|2022-03-22 13:02:50|795.3|790.8|795.2|790.7|796.2|791.7|795.2|790.7|1210
1647954180000|2022-03-22 13:03:00|795.4|790.9|794.9|790.4|795.4|790.9|794.9|790.4|896
1647954190000|2022-03-22 13:03:10|794.7|790.2|795.7|791.2|795.7|791.2|794.5|790|1278
1647954200000|2022-03-22 13:03:20|795.5|791|795.3|790.8|795.5|791|795|790.5|759
1647954210000|2022-03-22 13:03:30|795.5|791|795.5|791|795.7|791.2|795.4|790.9|787
1647954220000|2022-03-22 13:03:40|795.7|791.2|795.7|791.2|796|791.5|795.5|791|425
1647954230000|2022-03-22 13:03:50|795.5|791|795|790.5|795.5|791|795|790.5|663
1647954240000|2022-03-22 13:04:00|794.9|790.4|794.7|790.2|795.2|790.7|794.7|790.2|643
1647954250000|2022-03-22 13:04:10|794.6|790.1|795.2|790.7|795.2|790.7|794.6|790.1|536
1647954260000|2022-03-22 13:04:20|794.9|790.4|795.2|790.7|795.3|790.8|794.7|790.2|1176
1647954270000|2022-03-22 13:04:30|795.4|790.9|795.2|790.7|795.4|790.9|795.2|790.7|244
1647954280000|2022-03-22 13:04:40|795|790.5|795.6|791.1|795.7|791.2|794.9|790.4|352
1647954290000|2022-03-22 13:04:50|795.2|790.7|795.7|791.2|795.7|791.2|795.2|790.7|262
1647954300000|2022-03-22 13:05:00|796|791.5|797|792.5|797|792.5|795.5|791|1015
1647954310000|2022-03-22 13:05:10|796.9|792.4|796.9|792.4|797.5|793|796.9|792.4|1299
1647954320000|2022-03-22 13:05:20|796.7|792.2|795.9|791.4|796.9|792.4|795.9|791.4|732
1647954330000|2022-03-22 13:05:30|796|791.5|795.9|791.4|796.2|791.7|795.7|791.2|412
1647954340000|2022-03-22 13:05:40|795.7|791.2|796.1|791.6|796.2|791.7|795.7|791.2|603
1647954350000|2022-03-22 13:05:50|796.3|791.8|796.7|792.2|796.7|792.2|796.3|791.8|601
1647954360000|2022-03-22 13:06:00|796.9|792.4|796.7|792.2|797.2|792.7|796.7|792.2|375
1647954370000|2022-03-22 13:06:10|796.9|792.4|796.7|792.2|796.9|792.4|796.4|791.9|447
1647954380000|2022-03-22 13:06:20|796.4|791.9|796.9|792.4|796.9|792.4|796.4|791.9|431
1647954390000|2022-03-22 13:06:30|797.2|792.7|797.4|792.9|797.4|792.9|796.9|792.4|501
1647954400000|2022-03-22 13:06:40|797.7|793.2|797.4|792.9|797.7|793.2|797.4|792.9|896
1647954410000|2022-03-22 13:06:50|797.6|793.1|797.6|793.1|797.6|793.1|797.4|792.9|738
1647954420000|2022-03-22 13:07:00|797.4|792.9|797.4|792.9|797.6|793.1|796.9|792.4|821
1647954430000|2022-03-22 13:07:10|797.6|793.1|798.1|793.6|798.1|793.6|797.1|792.6|1039
1647954440000|2022-03-22 13:07:20|797.9|793.4|799.1|794.6|799.1|794.6|797.9|793.4|1327
1647954450000|2022-03-22 13:07:30|799.4|794.9|799.2|794.7|799.7|795.2|799.1|794.6|1954
1647954460000|2022-03-22 13:07:40|799.1|794.6|798.9|794.4|799.4|794.9|798.7|794.2|1169
1647954470000|2022-03-22 13:07:50|798.7|794.2|799.4|794.9|799.4|794.9|798.7|794.2|1297
1647954480000|2022-03-22 13:08:00|798.5|794|797.7|793.2|798.7|794.2|797.7|793.2|777
1647954490000|2022-03-22 13:08:10|797.6|793.1|797.6|793.1|797.9|793.4|797.5|793|707
1647954500000|2022-03-22 13:08:20|797.9|793.4|797.9|793.4|797.9|793.4|797.8|793.3|375
1647954510000|2022-03-22 13:08:30|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|306
1647954520000|2022-03-22 13:08:40|797.8|793.3|798.2|793.7|798.4|793.9|797.8|793.3|409
1647954530000|2022-03-22 13:08:50|798.4|793.9|798.6|794.1|798.6|794.1|798.4|793.9|506
1647954540000|2022-03-22 13:09:00|798.9|794.4|798.1|793.6|798.9|794.4|798.1|793.6|218
1647954550000|2022-03-22 13:09:10|798.4|793.9|797.7|793.2|798.4|793.9|797.7|793.2|348
1647954560000|2022-03-22 13:09:20|797.4|792.9|797.6|793.1|797.6|793.1|797.4|792.9|297
1647954570000|2022-03-22 13:09:30|797.5|793|797.4|792.9|797.9|793.4|797.4|792.9|285
1647954580000|2022-03-22 13:09:40|797.3|792.8|797.4|792.9|797.4|792.9|797.2|792.7|399
1647954590000|2022-03-22 13:09:50|||||||||93
1647954600000|2022-03-22 13:10:00|797.9|793.4|797.4|792.9|797.9|793.4|797.2|792.7|910
1647954610000|2022-03-22 13:10:10|797.2|792.7|797.2|792.7|797.4|792.9|797.2|792.7|542
1647954620000|2022-03-22 13:10:20|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|274
1647954630000|2022-03-22 13:10:30|796.7|792.2|796.4|791.9|796.7|792.2|796.4|791.9|329
1647954640000|2022-03-22 13:10:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|229
1647954650000|2022-03-22 13:10:50|||||||||131
1647954660000|2022-03-22 13:11:00|||||||||194
1647954670000|2022-03-22 13:11:10|||||||||282
1647954680000|2022-03-22 13:11:20|||||||||100
1647954690000|2022-03-22 13:11:30|||||||||209
1647954700000|2022-03-22 13:11:40|796.6|792.1|796.7|792.2|796.7|792.2|796.3|791.8|372
1647954710000|2022-03-22 13:11:50|||||||||82
1647954720000|2022-03-22 13:12:00|796.4|791.9|796.6|792.1|796.7|792.2|796.4|791.9|373
1647954730000|2022-03-22 13:12:10|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|141
1647954740000|2022-03-22 13:12:20|796.9|792.4|797.2|792.7|797.2|792.7|796.9|792.4|228
1647954750000|2022-03-22 13:12:30|797.4|792.9|797.7|793.2|797.7|793.2|797.4|792.9|365
1647954760000|2022-03-22 13:12:40|797.6|793.1|797.4|792.9|797.7|793.2|797.2|792.7|272
1647954770000|2022-03-22 13:12:50|797.2|792.7|797.2|792.7|797.7|793.2|797.2|792.7|334
1647954780000|2022-03-22 13:13:00|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|230
1647954790000|2022-03-22 13:13:10|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|183
1647954800000|2022-03-22 13:13:20|797.1|792.6|796.7|792.2|797.1|792.6|796.7|792.2|175
1647954810000|2022-03-22 13:13:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|132
1647954820000|2022-03-22 13:13:40|||||||||157
1647954830000|2022-03-22 13:13:50|796.2|791.7|795.9|791.4|796.4|791.9|795.9|791.4|233
1647954840000|2022-03-22 13:14:00|795.7|791.2|795.4|790.9|795.7|791.2|795.4|790.9|1015
1647954850000|2022-03-22 13:14:10|795.2|790.7|795.9|791.4|795.9|791.4|795.2|790.7|468
1647954860000|2022-03-22 13:14:20|795.6|791.1|795.4|790.9|795.6|791.1|795.4|790.9|296
1647954870000|2022-03-22 13:14:30|795.1|790.6|794.9|790.4|795.1|790.6|794.9|790.4|403
1647954880000|2022-03-22 13:14:40|795.2|790.7|795.1|790.6|795.2|790.7|794.9|790.4|756
1647954890000|2022-03-22 13:14:50|794.9|790.4|794.9|790.4|794.9|790.4|794.7|790.2|336
1647954900000|2022-03-22 13:15:00|795|790.5|795.2|790.7|795.2|790.7|795|790.5|477
1647954910000|2022-03-22 13:15:10|795.4|790.9|795.2|790.7|795.4|790.9|795.2|790.7|311
1647954920000|2022-03-22 13:15:20|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|153
1647954930000|2022-03-22 13:15:30|||||||||225
1647954940000|2022-03-22 13:15:40|795.2|790.7|794.9|790.4|795.2|790.7|794.9|790.4|341
1647954950000|2022-03-22 13:15:50|795.1|790.6|794.9|790.4|795.1|790.6|794.9|790.4|184
1647954960000|2022-03-22 13:16:00|||||||||112
1647954970000|2022-03-22 13:16:10|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|215
1647954980000|2022-03-22 13:16:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|401
1647954990000|2022-03-22 13:16:30|794.5|790|794.4|789.9|794.5|790|794.4|789.9|231
1647955000000|2022-03-22 13:16:40|794.1|789.6|793.1|788.6|794.1|789.6|793.1|788.6|494
1647955010000|2022-03-22 13:16:50|793.2|788.7|792.4|787.9|793.6|789.1|792.2|787.7|813
1647955020000|2022-03-22 13:17:00|792.6|788.1|791.6|787.1|792.6|788.1|791.6|787.1|694
1647955030000|2022-03-22 13:17:10|791.4|786.9|791.2|786.7|791.6|787.1|791.1|786.6|689
1647955040000|2022-03-22 13:17:20|791.6|787.1|790.7|786.2|791.6|787.1|790.7|786.2|554
1647955050000|2022-03-22 13:17:30|790.6|786.1|790.6|786.1|791.2|786.7|790.6|786.1|1076
1647955060000|2022-03-22 13:17:40|790.7|786.2|790.5|786|790.7|786.2|790.5|786|772
1647955070000|2022-03-22 13:17:50|790.1|785.6|789.9|785.4|790.1|785.6|789.2|784.7|1757
1647955080000|2022-03-22 13:18:00|789.6|785.1|790.6|786.1|790.9|786.4|789.3|784.8|1109
1647955090000|2022-03-22 13:18:10|790.9|786.4|790.6|786.1|791.1|786.6|790.6|786.1|579
1647955100000|2022-03-22 13:18:20|790.9|786.4|791.6|787.1|791.6|787.1|790.9|786.4|368
1647955110000|2022-03-22 13:18:30|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|241
1647955120000|2022-03-22 13:18:40|791.2|786.7|791.6|787.1|791.6|787.1|791.1|786.6|366
1647955130000|2022-03-22 13:18:50|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|132
1647955140000|2022-03-22 13:19:00|791.7|787.2|792.6|788.1|792.6|788.1|791.7|787.2|429
1647955150000|2022-03-22 13:19:10|792.7|788.2|792.7|788.2|792.8|788.3|792.7|788.2|284
1647955160000|2022-03-22 13:19:20|793.1|788.6|793.1|788.6|793.2|788.7|793.1|788.6|389
1647955170000|2022-03-22 13:19:30|793.4|788.9|793.6|789.1|793.7|789.2|793.1|788.6|888
1647955180000|2022-03-22 13:19:40|793.2|788.7|793.2|788.7|793.2|788.7|792.7|788.2|192
1647955190000|2022-03-22 13:19:50|792.9|788.4|792.4|787.9|792.9|788.4|792.4|787.9|202
1647955200000|2022-03-22 13:20:00|792.2|787.7|791.6|787.1|792.2|787.7|791.6|787.1|566
1647955210000|2022-03-22 13:20:10|791.7|787.2|792.2|787.7|792.2|787.7|791.7|787.2|329
1647955220000|2022-03-22 13:20:20|792.4|787.9|793.1|788.6|793.2|788.7|792.4|787.9|356
1647955230000|2022-03-22 13:20:30|792.9|788.4|792.8|788.3|793.2|788.7|792.7|788.2|146
1647955240000|2022-03-22 13:20:40|792.7|788.2|793.1|788.6|793.2|788.7|792.7|788.2|124
1647955250000|2022-03-22 13:20:50|793.2|788.7|793.1|788.6|793.2|788.7|793.1|788.6|235
1647955260000|2022-03-22 13:21:00|793.2|788.7|793.9|789.4|793.9|789.4|793.2|788.7|551
1647955270000|2022-03-22 13:21:10|793.7|789.2|793.9|789.4|793.9|789.4|793.7|789.2|272
1647955280000|2022-03-22 13:21:20|793.7|789.2|793.9|789.4|793.9|789.4|793.7|789.2|229
1647955290000|2022-03-22 13:21:30|793.7|789.2|793.7|789.2|793.9|789.4|793.4|788.9|219
1647955300000|2022-03-22 13:21:40|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|222
1647955310000|2022-03-22 13:21:50|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|281
1647955320000|2022-03-22 13:22:00|793.6|789.1|793.1|788.6|793.6|789.1|793.1|788.6|179
1647955330000|2022-03-22 13:22:10|793.2|788.7|793.1|788.6|793.2|788.7|793.1|788.6|175
1647955340000|2022-03-22 13:22:20|793.2|788.7|792.6|788.1|793.2|788.7|792.6|788.1|213
1647955350000|2022-03-22 13:22:30|792.7|788.2|792.8|788.3|793.1|788.6|792.7|788.2|90
1647955360000|2022-03-22 13:22:40|792.9|788.4|793.2|788.7|793.2|788.7|792.9|788.4|38
1647955370000|2022-03-22 13:22:50|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|191
1647955380000|2022-03-22 13:23:00|792.3|787.8|792.2|787.7|792.4|787.9|792.1|787.6|226
1647955390000|2022-03-22 13:23:10|791.9|787.4|791.4|786.9|791.9|787.4|791.4|786.9|343
1647955400000|2022-03-22 13:23:20|791.3|786.8|790.7|786.2|791.3|786.8|790.7|786.2|571
1647955410000|2022-03-22 13:23:30|790.8|786.3|790.7|786.2|790.9|786.4|790.7|786.2|369
1647955420000|2022-03-22 13:23:40|790.4|785.9|789.9|785.4|790.4|785.9|789.9|785.4|361
1647955430000|2022-03-22 13:23:50|790.4|785.9|790.2|785.7|790.4|785.9|790.2|785.7|410
1647955440000|2022-03-22 13:24:00|790.3|785.8|790.2|785.7|790.7|786.2|790.2|785.7|403
1647955450000|2022-03-22 13:24:10|790.6|786.1|790.2|785.7|790.7|786.2|790.2|785.7|393
1647955460000|2022-03-22 13:24:20|789.9|785.4|790|785.5|790|785.5|789.9|785.4|254
1647955470000|2022-03-22 13:24:30|790.1|785.6|790.4|785.9|790.4|785.9|790|785.5|266
1647955480000|2022-03-22 13:24:40|790.6|786.1|790.7|786.2|790.7|786.2|790.6|786.1|99
1647955490000|2022-03-22 13:24:50|790.8|786.3|790.6|786.1|790.9|786.4|790.2|785.7|371
1647955500000|2022-03-22 13:25:00|790.2|785.7|790.9|786.4|790.9|786.4|790.2|785.7|241
1647955510000|2022-03-22 13:25:10|791|786.5|791.6|787.1|791.6|787.1|790.6|786.1|494
1647955520000|2022-03-22 13:25:20|||||||||155
1647955530000|2022-03-22 13:25:30|791.8|787.3|792.1|787.6|792.1|787.6|791.8|787.3|208
1647955540000|2022-03-22 13:25:40|792.4|787.9|792.1|787.6|792.4|787.9|792.1|787.6|103
1647955550000|2022-03-22 13:25:50|791.9|787.4|792.1|787.6|792.1|787.6|791.9|787.4|444
1647955560000|2022-03-22 13:26:00|792.4|787.9|792.5|788|792.6|788.1|792.4|787.9|209
1647955570000|2022-03-22 13:26:10|792.4|787.9|792.9|788.4|792.9|788.4|792.4|787.9|150
1647955580000|2022-03-22 13:26:20|793.1|788.6|793.4|788.9|793.4|788.9|792.9|788.4|183
1647955590000|2022-03-22 13:26:30|793.2|788.7|792.9|788.4|793.2|788.7|792.7|788.2|216
1647955600000|2022-03-22 13:26:40|792.6|788.1|792.4|787.9|792.6|788.1|792.4|787.9|197
1647955610000|2022-03-22 13:26:50|||||||||77
1647955620000|2022-03-22 13:27:00|||||||||59
1647955630000|2022-03-22 13:27:10|792.1|787.6|792.4|787.9|792.6|788.1|792.1|787.6|58
1647955640000|2022-03-22 13:27:20|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|238
1647955650000|2022-03-22 13:27:30|793.4|788.9|792.9|788.4|793.4|788.9|792.9|788.4|143
1647955660000|2022-03-22 13:27:40|792.7|788.2|792.8|788.3|793.2|788.7|792.7|788.2|116
1647955670000|2022-03-22 13:27:50|792.7|788.2|792.7|788.2|792.9|788.4|792.7|788.2|98
1647955680000|2022-03-22 13:28:00|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|165
1647955690000|2022-03-22 13:28:10|792.2|787.7|792.2|787.7|792.4|787.9|792.2|787.7|303
1647955700000|2022-03-22 13:28:20|791.7|787.2|791.8|787.3|791.8|787.3|791.7|787.2|245
1647955710000|2022-03-22 13:28:30|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|64
1647955720000|2022-03-22 13:28:40|791.6|787.1|791.7|787.2|791.7|787.2|791.6|787.1|179
1647955730000|2022-03-22 13:28:50|791.4|786.9|791.3|786.8|791.4|786.9|791.2|786.7|97
1647955740000|2022-03-22 13:29:00|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|154
1647955750000|2022-03-22 13:29:10|791.2|786.7|790.7|786.2|791.2|786.7|790.7|786.2|159
1647955760000|2022-03-22 13:29:20|790.9|786.4|791.1|786.6|791.2|786.7|790.9|786.4|85
1647955770000|2022-03-22 13:29:30|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|192
1647955780000|2022-03-22 13:29:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|101
1647955790000|2022-03-22 13:29:50|791.6|787.1|790.9|786.4|791.7|787.2|790.9|786.4|85
1647955800000|2022-03-22 13:30:00|||||||||168
1647955810000|2022-03-22 13:30:10|791.1|786.6|790.9|786.4|791.1|786.6|790.9|786.4|185
1647955820000|2022-03-22 13:30:20|790.6|786.1|790.6|786.1|790.9|786.4|790.6|786.1|181
1647955830000|2022-03-22 13:30:30|790.4|785.9|789.9|785.4|790.4|785.9|789.9|785.4|351
1647955840000|2022-03-22 13:30:40|||||||||236
1647955850000|2022-03-22 13:30:50|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|296
1647955860000|2022-03-22 13:31:00|789.9|785.4|791.4|786.9|791.4|786.9|789.9|785.4|354
1647955870000|2022-03-22 13:31:10|791.2|786.7|792.6|788.1|793.1|788.6|791.2|786.7|710
1647955880000|2022-03-22 13:31:20|792.7|788.2|793.1|788.6|793.1|788.6|792.2|787.7|575
1647955890000|2022-03-22 13:31:30|792.9|788.4|792.8|788.3|793|788.5|792.3|787.8|516
1647955900000|2022-03-22 13:31:40|792.6|788.1|792.8|788.3|792.8|788.3|792.6|788.1|161
1647955910000|2022-03-22 13:31:50|793.2|788.7|794.6|790.1|794.6|790.1|793.1|788.6|1413
1647955920000|2022-03-22 13:32:00|794.8|790.3|794.9|790.4|795.6|791.1|794.6|790.1|1277
1647955930000|2022-03-22 13:32:10|794.8|790.3|794.6|790.1|795.1|790.6|794.6|790.1|626
1647955940000|2022-03-22 13:32:20|794.3|789.8|794.2|789.7|794.3|789.8|793.9|789.4|255
1647955950000|2022-03-22 13:32:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|187
1647955960000|2022-03-22 13:32:40|793.9|789.4|794.1|789.6|794.1|789.6|793.9|789.4|324
1647955970000|2022-03-22 13:32:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|296
1647955980000|2022-03-22 13:33:00|795.2|790.7|795.4|790.9|795.4|790.9|795.2|790.7|497
1647955990000|2022-03-22 13:33:10|795.6|791.1|796.4|791.9|796.4|791.9|795.4|790.9|568
1647956000000|2022-03-22 13:33:20|796.7|792.2|796.9|792.4|797.2|792.7|796.6|792.1|367
1647956010000|2022-03-22 13:33:30|796.7|792.2|796.7|792.2|796.9|792.4|796.7|792.2|191
1647956020000|2022-03-22 13:33:40|796.6|792.1|796.4|791.9|796.6|792.1|796.2|791.7|380
1647956030000|2022-03-22 13:33:50|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|406
1647956040000|2022-03-22 13:34:00|796.8|792.3|796.9|792.4|797.1|792.6|796.7|792.2|500
1647956050000|2022-03-22 13:34:10|797|792.5|797.4|792.9|797.6|793.1|796.9|792.4|833
1647956060000|2022-03-22 13:34:20|797.5|793|797.4|792.9|797.6|793.1|797.4|792.9|255
1647956070000|2022-03-22 13:34:30|797.2|792.7|796.9|792.4|797.4|792.9|796.9|792.4|211
1647956080000|2022-03-22 13:34:40|796.6|792.1|796.4|791.9|796.6|792.1|796.4|791.9|209
1647956090000|2022-03-22 13:34:50|796.2|791.7|796.4|791.9|796.6|792.1|796.2|791.7|254
1647956100000|2022-03-22 13:35:00|||||||||150
1647956110000|2022-03-22 13:35:10|||||||||106
1647956120000|2022-03-22 13:35:20|796.7|792.2|797.2|792.7|797.2|792.7|796.7|792.2|343
1647956130000|2022-03-22 13:35:30|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|334
1647956140000|2022-03-22 13:35:40|797.1|792.6|796.9|792.4|797.1|792.6|796.7|792.2|443
1647956150000|2022-03-22 13:35:50|||||||||185
1647956160000|2022-03-22 13:36:00|796.6|792.1|796.4|791.9|796.6|792.1|796.4|791.9|100
1647956170000|2022-03-22 13:36:10|796.7|792.2|797.7|793.2|797.7|793.2|796.7|792.2|257
1647956180000|2022-03-22 13:36:20|797.6|793.1|797.3|792.8|797.6|793.1|797.2|792.7|429
1647956190000|2022-03-22 13:36:30|797.2|792.7|797.9|793.4|798.1|793.6|797.2|792.7|681
1647956200000|2022-03-22 13:36:40|798.1|793.6|797.8|793.3|798.1|793.6|797.4|792.9|515
1647956210000|2022-03-22 13:36:50|798.1|793.6|797.6|793.1|798.1|793.6|797.6|793.1|159
1647956220000|2022-03-22 13:37:00|797.8|793.3|797.8|793.3|798.1|793.6|797.8|793.3|302
1647956230000|2022-03-22 13:37:10|798.1|793.6|798.6|794.1|798.8|794.3|798.1|793.6|1398
1647956240000|2022-03-22 13:37:20|798.8|794.3|798.5|794|798.8|794.3|798.5|794|525
1647956250000|2022-03-22 13:37:30|798.4|793.9|797.6|793.1|798.8|794.3|797.6|793.1|252
1647956260000|2022-03-22 13:37:40|797.8|793.3|797.3|792.8|797.8|793.3|797.3|792.8|240
1647956270000|2022-03-22 13:37:50|796.8|792.3|797.3|792.8|797.4|792.9|796.8|792.3|195
1647956280000|2022-03-22 13:38:00|797.1|792.6|797.3|792.8|797.3|792.8|797.1|792.6|170
1647956290000|2022-03-22 13:38:10|||||||||129
1647956300000|2022-03-22 13:38:20|||||||||169
1647956310000|2022-03-22 13:38:30|||||||||121
1647956320000|2022-03-22 13:38:40|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|369
1647956330000|2022-03-22 13:38:50|||||||||106
1647956340000|2022-03-22 13:39:00|||||||||225
1647956350000|2022-03-22 13:39:10|797.6|793.1|797.3|792.8|797.8|793.3|797.3|792.8|616
1647956360000|2022-03-22 13:39:20|797.4|792.9|797.3|792.8|797.4|792.9|797.3|792.8|166
1647956370000|2022-03-22 13:39:30|797.4|792.9|797.3|792.8|797.4|792.9|797.3|792.8|172
1647956380000|2022-03-22 13:39:40|797.4|792.9|797.3|792.8|797.4|792.9|797.3|792.8|193
1647956390000|2022-03-22 13:39:50|797.1|792.6|796.8|792.3|797.1|792.6|796.8|792.3|86
1647956400000|2022-03-22 13:40:00|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|227
1647956410000|2022-03-22 13:40:10|796.4|791.9|796.8|792.3|796.9|792.4|796.4|791.9|623
1647956420000|2022-03-22 13:40:20|796.9|792.4|797.1|792.6|797.4|792.9|796.6|792.1|224
1647956430000|2022-03-22 13:40:30|796.9|792.4|797.1|792.6|797.1|792.6|796.9|792.4|65
1647956440000|2022-03-22 13:40:40|796.9|792.4|796.7|792.2|797.2|792.7|796.7|792.2|415
1647956450000|2022-03-22 13:40:50|796.8|792.3|797|792.5|797.1|792.6|796.8|792.3|100
1647956460000|2022-03-22 13:41:00|796.6|792.1|797.1|792.6|797.1|792.6|796.6|792.1|96
1647956470000|2022-03-22 13:41:10|797|792.5|796.6|792.1|797|792.5|796.6|792.1|71
1647956480000|2022-03-22 13:41:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|162
1647956490000|2022-03-22 13:41:30|796.2|791.7|796.1|791.6|796.2|791.7|795.9|791.4|294
1647956500000|2022-03-22 13:41:40|796|791.5|796.1|791.6|796.1|791.6|795.6|791.1|246
1647956510000|2022-03-22 13:41:50|796.3|791.8|796.1|791.6|796.3|791.8|796.1|791.6|270
1647956520000|2022-03-22 13:42:00|796.4|791.9|796.1|791.6|796.4|791.9|796.1|791.6|41
1647956530000|2022-03-22 13:42:10|796.2|791.7|796.6|792.1|796.6|792.1|796.2|791.7|142
1647956540000|2022-03-22 13:42:20|796.8|792.3|797.1|792.6|797.1|792.6|796.8|792.3|76
1647956550000|2022-03-22 13:42:30|797.4|792.9|797.6|793.1|797.6|793.1|797.4|792.9|195
1647956560000|2022-03-22 13:42:40|||||||||126
1647956570000|2022-03-22 13:42:50|||||||||49
1647956580000|2022-03-22 13:43:00|797.4|792.9|797.6|793.1|797.6|793.1|797.4|792.9|165
1647956590000|2022-03-22 13:43:10|797.9|793.4|798.4|793.9|798.4|793.9|797.9|793.4|303
1647956600000|2022-03-22 13:43:20|798.7|794.2|799.4|794.9|799.4|794.9|798.7|794.2|699
1647956610000|2022-03-22 13:43:30|799.6|795.1|799.8|795.3|800.1|795.6|799.6|795.1|1187
1647956620000|2022-03-22 13:43:40|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|467
1647956630000|2022-03-22 13:43:50|799.5|795|799.4|794.9|799.5|795|799.4|794.9|404
1647956640000|2022-03-22 13:44:00|799.5|795|799.4|794.9|799.5|795|799.4|794.9|189
1647956650000|2022-03-22 13:44:10|799.6|795.1|799.4|794.9|799.8|795.3|799.4|794.9|361
1647956660000|2022-03-22 13:44:20|799.3|794.8|799.4|794.9|799.4|794.9|799.3|794.8|349
1647956670000|2022-03-22 13:44:30|||||||||162
1647956680000|2022-03-22 13:44:40|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|491
1647956690000|2022-03-22 13:44:50|800.1|795.6|800.6|796.1|800.6|796.1|800.1|795.6|1057
1647956700000|2022-03-22 13:45:00|800.7|796.2|799.8|795.3|800.7|796.2|799.8|795.3|934
1647956710000|2022-03-22 13:45:10|799.4|794.9|799.4|794.9|799.6|795.1|799.4|794.9|342
1647956720000|2022-03-22 13:45:20|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|129
1647956730000|2022-03-22 13:45:30|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|241
1647956740000|2022-03-22 13:45:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|184
1647956750000|2022-03-22 13:45:50|798.9|794.4|799.3|794.8|799.3|794.8|798.9|794.4|476
1647956760000|2022-03-22 13:46:00|799.2|794.7|798.1|793.6|799.2|794.7|798.1|793.6|185
1647956770000|2022-03-22 13:46:10|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|174
1647956780000|2022-03-22 13:46:20|797.8|793.3|797.6|793.1|797.8|793.3|797.5|793|304
1647956790000|2022-03-22 13:46:30|797.7|793.2|797.6|793.1|798.3|793.8|797.6|793.1|425
1647956800000|2022-03-22 13:46:40|797.7|793.2|798.1|793.6|798.1|793.6|797.7|793.2|59
1647956810000|2022-03-22 13:46:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|87
1647956820000|2022-03-22 13:47:00|||||||||36
1647956830000|2022-03-22 13:47:10|797.9|793.4|798.6|794.1|798.6|794.1|797.9|793.4|277
1647956840000|2022-03-22 13:47:20|||||||||95
1647956850000|2022-03-22 13:47:30|||||||||69
1647956860000|2022-03-22 13:47:40|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|52
1647956870000|2022-03-22 13:47:50|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|101
1647956880000|2022-03-22 13:48:00|799.1|794.6|799.1|794.6|799.3|794.8|799.1|794.6|100
1647956890000|2022-03-22 13:48:10|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|81
1647956900000|2022-03-22 13:48:20|799.1|794.6|798.6|794.1|799.1|794.6|798.6|794.1|57
1647956910000|2022-03-22 13:48:30|||||||||70
1647956920000|2022-03-22 13:48:40|||||||||39
1647956930000|2022-03-22 13:48:50|||||||||30
1647956940000|2022-03-22 13:49:00|798.9|794.4|798.9|794.4|798.9|794.4|798.6|794.1|32
1647956950000|2022-03-22 13:49:10|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|180
1647956960000|2022-03-22 13:49:20|||||||||73
1647956970000|2022-03-22 13:49:30|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|59
1647956980000|2022-03-22 13:49:40|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|57
1647956990000|2022-03-22 13:49:50|||||||||126
1647957000000|2022-03-22 13:50:00|||||||||46
1647957010000|2022-03-22 13:50:10|799|794.5|799.1|794.6|799.1|794.6|798.9|794.4|146
1647957020000|2022-03-22 13:50:20|799.4|794.9|799.6|795.1|799.6|795.1|799.3|794.8|278
1647957030000|2022-03-22 13:50:30|||||||||58
1647957040000|2022-03-22 13:50:40|||||||||83
1647957050000|2022-03-22 13:50:50|||||||||38
1647957060000|2022-03-22 13:51:00|||||||||106
1647957070000|2022-03-22 13:51:10|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|178
1647957080000|2022-03-22 13:51:20|798.9|794.4|798.6|794.1|798.9|794.4|798.6|794.1|77
1647957090000|2022-03-22 13:51:30|798.4|793.9|798.1|793.6|798.4|793.9|798.1|793.6|229
1647957100000|2022-03-22 13:51:40|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|188
1647957110000|2022-03-22 13:51:50|798.6|794.1|799.1|794.6|799.1|794.6|798.6|794.1|393
1647957120000|2022-03-22 13:52:00|798.9|794.4|799.2|794.7|799.3|794.8|798.6|794.1|184
1647957130000|2022-03-22 13:52:10|799.1|794.6|799.3|794.8|799.8|795.3|799.1|794.6|323
1647957140000|2022-03-22 13:52:20|798.9|794.4|799.4|794.9|799.8|795.3|798.9|794.4|218
1647957150000|2022-03-22 13:52:30|799.3|794.8|799.4|794.9|799.4|794.9|799.3|794.8|131
1647957160000|2022-03-22 13:52:40|799.8|795.3|799.4|794.9|799.9|795.4|799.4|794.9|353
1647957170000|2022-03-22 13:52:50|799.3|794.8|799.3|794.8|799.4|794.9|799.3|794.8|55
1647957180000|2022-03-22 13:53:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|61
1647957190000|2022-03-22 13:53:10|799.3|794.8|799.3|794.8|799.5|795|799.3|794.8|184
1647957200000|2022-03-22 13:53:20|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|13
1647957210000|2022-03-22 13:53:30|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|33
1647957220000|2022-03-22 13:53:40|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|179
1647957230000|2022-03-22 13:53:50|||||||||176
1647957240000|2022-03-22 13:54:00|800.1|795.6|801.7|797.2|801.7|797.2|800.1|795.6|1742
1647957250000|2022-03-22 13:54:10|801.6|797.1|801.3|796.8|801.8|797.3|801.1|796.6|538
1647957260000|2022-03-22 13:54:20|801.5|797|802|797.5|802|797.5|801.5|797|1054
1647957270000|2022-03-22 13:54:30|802.3|797.8|802.1|797.6|802.3|797.8|802|797.5|1270
1647957280000|2022-03-22 13:54:40|802.5|798|802.1|797.6|802.5|798|801.6|797.1|620
1647957290000|2022-03-22 13:54:50|802|797.5|802.6|798.1|802.6|798.1|802|797.5|675
1647957300000|2022-03-22 13:55:00|802.5|798|803|798.5|803|798.5|802.5|798|648
1647957310000|2022-03-22 13:55:10|802.8|798.3|802.8|798.3|803.3|798.8|802.8|798.3|505
1647957320000|2022-03-22 13:55:20|803.1|798.6|803.4|798.9|803.4|798.9|802.8|798.3|322
1647957330000|2022-03-22 13:55:30|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|416
1647957340000|2022-03-22 13:55:40|803.4|798.9|803.4|798.9|803.4|798.9|803.3|798.8|210
1647957350000|2022-03-22 13:55:50|803.3|798.8|803.4|798.9|803.4|798.9|803.3|798.8|424
1647957360000|2022-03-22 13:56:00|803.6|799.1|803.7|799.2|803.8|799.3|803.6|799.1|669
1647957370000|2022-03-22 13:56:10|803.3|798.8|803.3|798.8|803.4|798.9|803.3|798.8|292
1647957380000|2022-03-22 13:56:20|803.4|798.9|803.4|798.9|803.4|798.9|803.3|798.8|350
1647957390000|2022-03-22 13:56:30|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|201
1647957400000|2022-03-22 13:56:40|||||||||177
1647957410000|2022-03-22 13:56:50|803.6|799.1|804.1|799.6|804.2|799.7|803.6|799.1|411
1647957420000|2022-03-22 13:57:00|803.9|799.4|803.6|799.1|803.9|799.4|803.6|799.1|247
1647957430000|2022-03-22 13:57:10|803.4|798.9|803.1|798.6|803.4|798.9|803.1|798.6|204
1647957440000|2022-03-22 13:57:20|803.3|798.8|804.1|799.6|804.1|799.6|803.3|798.8|336
1647957450000|2022-03-22 13:57:30|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|565
1647957460000|2022-03-22 13:57:40|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|238
1647957470000|2022-03-22 13:57:50|804.7|800.2|804.6|800.1|804.8|800.3|804.6|800.1|300
1647957480000|2022-03-22 13:58:00|804.7|800.2|804.4|799.9|804.8|800.3|804.3|799.8|384
1647957490000|2022-03-22 13:58:10|804.3|799.8|804.1|799.6|804.3|799.8|804.1|799.6|248
1647957500000|2022-03-22 13:58:20|||||||||246
1647957510000|2022-03-22 13:58:30|804.2|799.7|803.7|799.2|804.3|799.8|803.7|799.2|288
1647957520000|2022-03-22 13:58:40|803.6|799.1|803.6|799.1|803.8|799.3|803.6|799.1|92
1647957530000|2022-03-22 13:58:50|803.4|798.9|803.6|799.1|803.6|799.1|803.1|798.6|416
1647957540000|2022-03-22 13:59:00|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|199
1647957550000|2022-03-22 13:59:10|803.5|799|803.4|798.9|803.5|799|802.9|798.4|211
1647957560000|2022-03-22 13:59:20|803.1|798.6|802.9|798.4|803.1|798.6|802.9|798.4|82
1647957570000|2022-03-22 13:59:30|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|119
1647957580000|2022-03-22 13:59:40|||||||||42
1647957590000|2022-03-22 13:59:50|803|798.5|803.1|798.6|803.1|798.6|803|798.5|70
1647957600000|2022-03-22 14:00:00|802.9|798.4|803.6|799.1|803.6|799.1|802.9|798.4|310
1647957610000|2022-03-22 14:00:10|803.3|798.8|803.1|798.6|803.3|798.8|803.1|798.6|130
1647957620000|2022-03-22 14:00:20|802.9|798.4|803.1|798.6|803.1|798.6|802.9|798.4|100
1647957630000|2022-03-22 14:00:30|803|798.5|802.9|798.4|803|798.5|802.9|798.4|80
1647957640000|2022-03-22 14:00:40|802.6|798.1|802.9|798.4|802.9|798.4|802.4|797.9|256
1647957650000|2022-03-22 14:00:50|802.6|798.1|802.1|797.6|802.6|798.1|802.1|797.6|711
1647957660000|2022-03-22 14:01:00|802.2|797.7|802.4|797.9|802.6|798.1|802.2|797.7|284
1647957670000|2022-03-22 14:01:10|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|181
1647957680000|2022-03-22 14:01:20|802.4|797.9|802.1|797.6|802.4|797.9|802.1|797.6|117
1647957690000|2022-03-22 14:01:30|801.9|797.4|801.8|797.3|802.3|797.8|801.8|797.3|243
1647957700000|2022-03-22 14:01:40|||||||||74
1647957710000|2022-03-22 14:01:50|801.6|797.1|801.8|797.3|801.8|797.3|801.6|797.1|135
1647957720000|2022-03-22 14:02:00|801.7|797.2|801.6|797.1|801.8|797.3|801.6|797.1|85
1647957730000|2022-03-22 14:02:10|801.8|797.3|802.1|797.6|802.1|797.6|801.8|797.3|148
1647957740000|2022-03-22 14:02:20|801.8|797.3|801.6|797.1|801.8|797.3|801.6|797.1|141
1647957750000|2022-03-22 14:02:30|801.7|797.2|802.1|797.6|802.1|797.6|801.6|797.1|259
1647957760000|2022-03-22 14:02:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|161
1647957770000|2022-03-22 14:02:50|||||||||70
1647957780000|2022-03-22 14:03:00|802.1|797.6|802.4|797.9|802.4|797.9|802.1|797.6|147
1647957790000|2022-03-22 14:03:10|802.2|797.7|801.9|797.4|802.2|797.7|801.9|797.4|223
1647957800000|2022-03-22 14:03:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|178
1647957810000|2022-03-22 14:03:30|||||||||69
1647957820000|2022-03-22 14:03:40|||||||||105
1647957830000|2022-03-22 14:03:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|11
1647957840000|2022-03-22 14:04:00|||||||||76
1647957850000|2022-03-22 14:04:10|||||||||45
1647957860000|2022-03-22 14:04:20|||||||||30
1647957870000|2022-03-22 14:04:30|||||||||47
1647957880000|2022-03-22 14:04:40|802.2|797.7|802.4|797.9|802.4|797.9|802.2|797.7|36
1647957890000|2022-03-22 14:04:50|802.6|798.1|801.9|797.4|802.6|798.1|801.9|797.4|240
1647957900000|2022-03-22 14:05:00|802|797.5|802.4|797.9|802.4|797.9|802|797.5|125
1647957910000|2022-03-22 14:05:10|||||||||39
1647957920000|2022-03-22 14:05:20|802.2|797.7|802.6|798.1|802.6|798.1|801.9|797.4|167
1647957930000|2022-03-22 14:05:30|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|103
1647957940000|2022-03-22 14:05:40|802.6|798.1|802.6|798.1|803.1|798.6|802.6|798.1|186
1647957950000|2022-03-22 14:05:50|802.4|797.9|803.1|798.6|803.1|798.6|802.4|797.9|117
1647957960000|2022-03-22 14:06:00|802.7|798.2|802.6|798.1|802.7|798.2|802.6|798.1|91
1647957970000|2022-03-22 14:06:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|91
1647957980000|2022-03-22 14:06:20|802.3|797.8|802.4|797.9|802.6|798.1|802.3|797.8|75
1647957990000|2022-03-22 14:06:30|802.5|798|802.6|798.1|802.6|798.1|802.2|797.7|38
1647958000000|2022-03-22 14:06:40|802.4|797.9|802.6|798.1|802.6|798.1|802.4|797.9|170
1647958010000|2022-03-22 14:06:50|802.8|798.3|802.6|798.1|802.8|798.3|802.6|798.1|130
1647958020000|2022-03-22 14:07:00|802.8|798.3|802.6|798.1|802.8|798.3|802.6|798.1|76
1647958030000|2022-03-22 14:07:10|||||||||7
1647958040000|2022-03-22 14:07:20|802.7|798.2|802.6|798.1|802.7|798.2|802.6|798.1|79
1647958050000|2022-03-22 14:07:30|802.8|798.3|803.1|798.6|803.1|798.6|802.8|798.3|21
1647958060000|2022-03-22 14:07:40|||||||||157
1647958070000|2022-03-22 14:07:50|803.2|798.7|803.3|798.8|803.3|798.8|803.2|798.7|123
1647958080000|2022-03-22 14:08:00|803.6|799.1|803.8|799.3|803.8|799.3|803.6|799.1|110
1647958090000|2022-03-22 14:08:10|803.7|799.2|803.1|798.6|803.7|799.2|803.1|798.6|193
1647958100000|2022-03-22 14:08:20|803.2|798.7|803.6|799.1|803.6|799.1|803.1|798.6|153
1647958110000|2022-03-22 14:08:30|803.3|798.8|803.6|799.1|803.6|799.1|803.3|798.8|15
1647958120000|2022-03-22 14:08:40|803.4|798.9|803.1|798.6|803.4|798.9|802.6|798.1|243
1647958130000|2022-03-22 14:08:50|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|72
1647958140000|2022-03-22 14:09:00|||||||||37
1647958150000|2022-03-22 14:09:10|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|129
1647958160000|2022-03-22 14:09:20|803.7|799.2|803.7|799.2|803.7|799.2|803.6|799.1|221
1647958170000|2022-03-22 14:09:30|803.6|799.1|803.6|799.1|803.8|799.3|803.6|799.1|60
1647958180000|2022-03-22 14:09:40|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|197
1647958190000|2022-03-22 14:09:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|284
1647958200000|2022-03-22 14:10:00|803.8|799.3|803.8|799.3|803.8|799.3|803.6|799.1|186
1647958210000|2022-03-22 14:10:10|||||||||146
1647958220000|2022-03-22 14:10:20|803.6|799.1|804.1|799.6|804.1|799.6|803.6|799.1|179
1647958230000|2022-03-22 14:10:30|||||||||24
1647958240000|2022-03-22 14:10:40|803.9|799.4|804.1|799.6|804.1|799.6|803.9|799.4|101
1647958250000|2022-03-22 14:10:50|804|799.5|804.1|799.6|804.1|799.6|804|799.5|18
1647958260000|2022-03-22 14:11:00|804.4|799.9|804.6|800.1|804.6|800.1|804.4|799.9|368
1647958270000|2022-03-22 14:11:10|804.7|800.2|804.8|800.3|804.8|800.3|804.7|800.2|464
1647958280000|2022-03-22 14:11:20|804.9|800.4|804.8|800.3|804.9|800.4|804.8|800.3|548
1647958290000|2022-03-22 14:11:30|804.9|800.4|804.8|800.3|804.9|800.4|804.8|800.3|143
1647958300000|2022-03-22 14:11:40|804.6|800.1|804.8|800.3|804.8|800.3|804.6|800.1|148
1647958310000|2022-03-22 14:11:50|804.6|800.1|804.3|799.8|804.6|800.1|804.3|799.8|108
1647958320000|2022-03-22 14:12:00|||||||||215
1647958330000|2022-03-22 14:12:10|804.1|799.6|803.8|799.3|804.1|799.6|803.8|799.3|161
1647958340000|2022-03-22 14:12:20|803.6|799.1|803.3|798.8|803.6|799.1|803.3|798.8|209
1647958350000|2022-03-22 14:12:30|802.8|798.3|802.8|798.3|802.8|798.3|802.6|798.1|274
1647958360000|2022-03-22 14:12:40|802.7|798.2|802.6|798.1|802.8|798.3|802.6|798.1|199
1647958370000|2022-03-22 14:12:50|802.7|798.2|802.6|798.1|802.8|798.3|802.6|798.1|84
1647958380000|2022-03-22 14:13:00|802.7|798.2|802.8|798.3|802.8|798.3|802.6|798.1|111
1647958390000|2022-03-22 14:13:10|802.6|798.1|802.6|798.1|802.8|798.3|802.6|798.1|127
1647958400000|2022-03-22 14:13:20|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|70
1647958410000|2022-03-22 14:13:30|802.7|798.2|802.6|798.1|803|798.5|802.4|797.9|364
1647958420000|2022-03-22 14:13:40|802.5|798|803.1|798.6|803.1|798.6|802.5|798|59
1647958430000|2022-03-22 14:13:50|802.9|798.4|802.9|798.4|803.1|798.6|802.6|798.1|90
1647958440000|2022-03-22 14:14:00|803.1|798.6|803.4|798.9|803.4|798.9|803.1|798.6|30
1647958450000|2022-03-22 14:14:10|||||||||29
1647958460000|2022-03-22 14:14:20|||||||||33
1647958470000|2022-03-22 14:14:30|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|104
1647958480000|2022-03-22 14:14:40|803.4|798.9|803.4|798.9|803.6|799.1|803.4|798.9|66
1647958490000|2022-03-22 14:14:50|803.5|799|803.1|798.6|803.5|799|803.1|798.6|36
1647958500000|2022-03-22 14:15:00|803.2|798.7|802.4|797.9|803.2|798.7|802.4|797.9|272
1647958510000|2022-03-22 14:15:10|802.5|798|802.8|798.3|802.9|798.4|802.4|797.9|123
1647958520000|2022-03-22 14:15:20|803.1|798.6|802.9|798.4|803.1|798.6|802.9|798.4|84
1647958530000|2022-03-22 14:15:30|802.6|798.1|802.9|798.4|802.9|798.4|802.4|797.9|158
1647958540000|2022-03-22 14:15:40|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|157
1647958550000|2022-03-22 14:15:50|802.7|798.2|802.5|798|802.9|798.4|802.4|797.9|41
1647958560000|2022-03-22 14:16:00|802.9|798.4|802.9|798.4|802.9|798.4|802.6|798.1|31
1647958570000|2022-03-22 14:16:10|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|60
1647958580000|2022-03-22 14:16:20|802.7|798.2|802.9|798.4|802.9|798.4|802.4|797.9|74
1647958590000|2022-03-22 14:16:30|802.8|798.3|802.8|798.3|803.1|798.6|802.8|798.3|69
1647958600000|2022-03-22 14:16:40|802.9|798.4|803.2|798.7|803.2|798.7|802.9|798.4|127
1647958610000|2022-03-22 14:16:50|803.4|798.9|803.7|799.2|803.7|799.2|803.4|798.9|111
1647958620000|2022-03-22 14:17:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|123
1647958630000|2022-03-22 14:17:10|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|74
1647958640000|2022-03-22 14:17:20|804.2|799.7|804.4|799.9|804.4|799.9|804.2|799.7|171
1647958650000|2022-03-22 14:17:30|804.2|799.7|804.7|800.2|804.7|800.2|804.2|799.7|142
1647958660000|2022-03-22 14:17:40|804.8|800.3|804.9|800.4|804.9|800.4|804.8|800.3|187
1647958670000|2022-03-22 14:17:50|805.1|800.6|805.4|800.9|805.4|800.9|805.1|800.6|268
1647958680000|2022-03-22 14:18:00|805.6|801.1|805.4|800.9|805.6|801.1|805.4|800.9|336
1647958690000|2022-03-22 14:18:10|805.1|800.6|804.9|800.4|805.1|800.6|804.9|800.4|101
1647958700000|2022-03-22 14:18:20|805.1|800.6|804.9|800.4|805.1|800.6|804.9|800.4|74
1647958710000|2022-03-22 14:18:30|||||||||45
1647958720000|2022-03-22 14:18:40|||||||||31
1647958730000|2022-03-22 14:18:50|804.7|800.2|804.9|800.4|804.9|800.4|804.4|799.9|212
1647958740000|2022-03-22 14:19:00|804.8|800.3|804.9|800.4|804.9|800.4|804.4|799.9|147
1647958750000|2022-03-22 14:19:10|804.8|800.3|804.9|800.4|805.1|800.6|804.7|800.2|204
1647958760000|2022-03-22 14:19:20|805.1|800.6|805.6|801.1|805.6|801.1|805.1|800.6|403
1647958770000|2022-03-22 14:19:30|805.8|801.3|806.8|802.3|806.8|802.3|805.8|801.3|760
1647958780000|2022-03-22 14:19:40|806.6|802.1|806.8|802.3|806.8|802.3|806.4|801.9|1619
1647958790000|2022-03-22 14:19:50|806.9|802.4|806.8|802.3|807.1|802.6|806.8|802.3|1583
1647958800000|2022-03-22 14:20:00|806.9|802.4|806.3|801.8|807|802.5|806.3|801.8|810
1647958810000|2022-03-22 14:20:10|806.4|801.9|806.4|801.9|806.6|802.1|806.3|801.8|457
1647958820000|2022-03-22 14:20:20|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|191
1647958830000|2022-03-22 14:20:30|806.6|802.1|806.8|802.3|806.8|802.3|806.6|802.1|252
1647958840000|2022-03-22 14:20:40|||||||||151
1647958850000|2022-03-22 14:20:50|||||||||77
1647958860000|2022-03-22 14:21:00|806.9|802.4|807.3|802.8|807.3|802.8|806.8|802.3|383
1647958870000|2022-03-22 14:21:10|||||||||130
1647958880000|2022-03-22 14:21:20|807.1|802.6|807.1|802.6|807.3|802.8|807.1|802.6|258
1647958890000|2022-03-22 14:21:30|807.3|802.8|807.4|802.9|807.6|803.1|807.3|802.8|220
1647958900000|2022-03-22 14:21:40|807.1|802.6|807.1|802.6|807.3|802.8|807.1|802.6|250
1647958910000|2022-03-22 14:21:50|||||||||99
1647958920000|2022-03-22 14:22:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|375
1647958930000|2022-03-22 14:22:10|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|93
1647958940000|2022-03-22 14:22:20|806.3|801.8|806.1|801.6|806.4|801.9|806.1|801.6|291
1647958950000|2022-03-22 14:22:30|806|801.5|805.4|800.9|806|801.5|805.4|800.9|250
1647958960000|2022-03-22 14:22:40|805.3|800.8|805.7|801.2|805.9|801.4|805.3|800.8|473
1647958970000|2022-03-22 14:22:50|805.6|801.1|805.6|801.1|805.9|801.4|805.6|801.1|23
1647958980000|2022-03-22 14:23:00|||||||||14
1647958990000|2022-03-22 14:23:10|805.4|800.9|805.1|800.6|805.4|800.9|805.1|800.6|73
1647959000000|2022-03-22 14:23:20|804.8|800.3|805.3|800.8|805.3|800.8|804.8|800.3|96
1647959010000|2022-03-22 14:23:30|805.6|801.1|805.3|800.8|805.6|801.1|805.3|800.8|37
1647959020000|2022-03-22 14:23:40|||||||||48
1647959030000|2022-03-22 14:23:50|805.1|800.6|804.8|800.3|805.1|800.6|804.8|800.3|204
1647959040000|2022-03-22 14:24:00|804.6|800.1|804.8|800.3|804.8|800.3|804.6|800.1|94
1647959050000|2022-03-22 14:24:10|804.7|800.2|804.8|800.3|804.8|800.3|804.6|800.1|178
1647959060000|2022-03-22 14:24:20|804.6|800.1|804.8|800.3|804.8|800.3|804.6|800.1|57
1647959070000|2022-03-22 14:24:30|||||||||56
1647959080000|2022-03-22 14:24:40|804.7|800.2|804.3|799.8|804.8|800.3|804.3|799.8|71
1647959090000|2022-03-22 14:24:50|804.6|800.1|804.8|800.3|804.8|800.3|804.6|800.1|47
1647959100000|2022-03-22 14:25:00|||||||||67
1647959110000|2022-03-22 14:25:10|||||||||27
1647959120000|2022-03-22 14:25:20|||||||||52
1647959130000|2022-03-22 14:25:30|||||||||26
1647959140000|2022-03-22 14:25:40|||||||||88
1647959150000|2022-03-22 14:25:50|804.7|800.2|804.3|799.8|804.7|800.2|804.3|799.8|81
1647959160000|2022-03-22 14:26:00|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|167
1647959170000|2022-03-22 14:26:10|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|348
1647959180000|2022-03-22 14:26:20|803.6|799.1|803.3|798.8|803.6|799.1|803.1|798.6|417
1647959190000|2022-03-22 14:26:30|803.6|799.1|803.8|799.3|803.8|799.3|803.3|798.8|200
1647959200000|2022-03-22 14:26:40|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|116
1647959210000|2022-03-22 14:26:50|803.8|799.3|803.6|799.1|803.8|799.3|803.6|799.1|40
1647959220000|2022-03-22 14:27:00|803.8|799.3|803.6|799.1|803.8|799.3|803.6|799.1|103
1647959230000|2022-03-22 14:27:10|||||||||117
1647959240000|2022-03-22 14:27:20|||||||||29
1647959250000|2022-03-22 14:27:30|803.8|799.3|803.7|799.2|803.8|799.3|803.6|799.1|282
1647959260000|2022-03-22 14:27:40|803.6|799.1|803.6|799.1|803.7|799.2|803.6|799.1|101
1647959270000|2022-03-22 14:27:50|||||||||116
1647959280000|2022-03-22 14:28:00|803.8|799.3|804.1|799.6|804.1|799.6|803.6|799.1|114
1647959290000|2022-03-22 14:28:10|||||||||79
1647959300000|2022-03-22 14:28:20|||||||||31
1647959310000|2022-03-22 14:28:30|||||||||7
1647959320000|2022-03-22 14:28:40|||||||||29
1647959330000|2022-03-22 14:28:50|||||||||17
1647959340000|2022-03-22 14:29:00|||||||||27
1647959350000|2022-03-22 14:29:10|804.3|799.8|804.6|800.1|804.6|800.1|804.3|799.8|228
1647959360000|2022-03-22 14:29:20|804.8|800.3|805.2|800.7|805.2|800.7|804.8|800.3|366
1647959370000|2022-03-22 14:29:30|805.1|800.6|805.3|800.8|805.3|800.8|805.1|800.6|363
1647959380000|2022-03-22 14:29:40|805.6|801.1|805.8|801.3|805.8|801.3|805.6|801.1|123
1647959390000|2022-03-22 14:29:50|806.1|801.6|805.8|801.3|806.3|801.8|805.8|801.3|216
1647959400000|2022-03-22 14:30:00|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|256
1647959410000|2022-03-22 14:30:10|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|63
1647959420000|2022-03-22 14:30:20|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|84
1647959430000|2022-03-22 14:30:30|805.3|800.8|805.1|800.6|805.3|800.8|805.1|800.6|107
1647959440000|2022-03-22 14:30:40|804.8|800.3|804.6|800.1|804.8|800.3|804.6|800.1|58
1647959450000|2022-03-22 14:30:50|804.7|800.2|805.1|800.6|805.1|800.6|804.7|800.2|52
1647959460000|2022-03-22 14:31:00|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|22
1647959470000|2022-03-22 14:31:10|||||||||36
1647959480000|2022-03-22 14:31:20|||||||||77
1647959490000|2022-03-22 14:31:30|||||||||21
1647959500000|2022-03-22 14:31:40|804.9|800.4|804.8|800.3|805.3|800.8|804.8|800.3|253
1647959510000|2022-03-22 14:31:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|15
1647959520000|2022-03-22 14:32:00|805.4|800.9|805.6|801.1|805.8|801.3|805.4|800.9|94
1647959530000|2022-03-22 14:32:10|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|51
1647959540000|2022-03-22 14:32:20|805.2|800.7|805.2|800.7|805.2|800.7|805.1|800.6|51
1647959550000|2022-03-22 14:32:30|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|28
1647959560000|2022-03-22 14:32:40|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|46
1647959570000|2022-03-22 14:32:50|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|47
1647959580000|2022-03-22 14:33:00|||||||||20
1647959590000|2022-03-22 14:33:10|805.9|801.4|806.3|801.8|806.3|801.8|805.9|801.4|396
1647959600000|2022-03-22 14:33:20|||||||||63
1647959610000|2022-03-22 14:33:30|||||||||94
1647959620000|2022-03-22 14:33:40|806.2|801.7|806.1|801.6|806.3|801.8|806.1|801.6|91
1647959630000|2022-03-22 14:33:50|||||||||30
1647959640000|2022-03-22 14:34:00|805.8|801.3|805.3|800.8|805.8|801.3|805.3|800.8|78
1647959650000|2022-03-22 14:34:10|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|34
1647959660000|2022-03-22 14:34:20|804.8|800.3|805.3|800.8|805.7|801.2|804.8|800.3|656
1647959670000|2022-03-22 14:34:30|||||||||35
1647959680000|2022-03-22 14:34:40|805.1|800.6|803.9|799.4|805.1|800.6|803.9|799.4|120
1647959690000|2022-03-22 14:34:50|||||||||144
1647959700000|2022-03-22 14:35:00|803.8|799.3|804.4|799.9|804.4|799.9|803.8|799.3|97
1647959710000|2022-03-22 14:35:10|||||||||14
1647959720000|2022-03-22 14:35:20|||||||||9
1647959730000|2022-03-22 14:35:30|804.3|799.8|803.9|799.4|804.3|799.8|803.9|799.4|102
1647959740000|2022-03-22 14:35:40|804.3|799.8|804.3|799.8|804.3|799.8|804.2|799.7|116
1647959750000|2022-03-22 14:35:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|148
1647959760000|2022-03-22 14:36:00|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|87
1647959770000|2022-03-22 14:36:10|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|87
1647959780000|2022-03-22 14:36:20|803.9|799.4|804.3|799.8|804.3|799.8|803.9|799.4|104
1647959790000|2022-03-22 14:36:30|804.1|799.6|804.1|799.6|804.1|799.6|803.8|799.3|100
1647959800000|2022-03-22 14:36:40|803.8|799.3|804.3|799.8|804.3|799.8|803.8|799.3|115
1647959810000|2022-03-22 14:36:50|804.2|799.7|804.1|799.6|804.3|799.8|804.1|799.6|178
1647959820000|2022-03-22 14:37:00|||||||||27
1647959830000|2022-03-22 14:37:10|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|50
1647959840000|2022-03-22 14:37:20|803.6|799.1|803.1|798.6|803.6|799.1|803.1|798.6|216
1647959850000|2022-03-22 14:37:30|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|207
1647959860000|2022-03-22 14:37:40|802.6|798.1|802.6|798.1|802.6|798.1|802.5|798|294
1647959870000|2022-03-22 14:37:50|802.5|798|802.6|798.1|802.6|798.1|802.2|797.7|296
1647959880000|2022-03-22 14:38:00|802.3|797.8|802.8|798.3|802.8|798.3|802.3|797.8|172
1647959890000|2022-03-22 14:38:10|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|64
1647959900000|2022-03-22 14:38:20|||||||||57
1647959910000|2022-03-22 14:38:30|||||||||27
1647959920000|2022-03-22 14:38:40|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|98
1647959930000|2022-03-22 14:38:50|803.1|798.6|802.9|798.4|803.1|798.6|802.9|798.4|123
1647959940000|2022-03-22 14:39:00|803.1|798.6|802.9|798.4|803.1|798.6|802.9|798.4|139
1647959950000|2022-03-22 14:39:10|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|58
1647959960000|2022-03-22 14:39:20|802.9|798.4|803.1|798.6|803.1|798.6|802.9|798.4|45
1647959970000|2022-03-22 14:39:30|||||||||21
1647959980000|2022-03-22 14:39:40|802.9|798.4|802.9|798.4|803.1|798.6|802.9|798.4|124
1647959990000|2022-03-22 14:39:50|803|798.5|802.6|798.1|803.1|798.6|802.6|798.1|272
1647960000000|2022-03-22 14:40:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|213
1647960010000|2022-03-22 14:40:10|802.6|798.1|802.6|798.1|802.6|798.1|802.4|797.9|95
1647960020000|2022-03-22 14:40:20|||||||||53
1647960030000|2022-03-22 14:40:30|||||||||75
1647960040000|2022-03-22 14:40:40|802.8|798.3|802.6|798.1|802.8|798.3|802.6|798.1|95
1647960050000|2022-03-22 14:40:50|802.3|797.8|801.5|797|802.3|797.8|801.5|797|233
1647960060000|2022-03-22 14:41:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|113
1647960070000|2022-03-22 14:41:10|801.4|796.9|800.8|796.3|801.4|796.9|800.8|796.3|359
1647960080000|2022-03-22 14:41:20|800.9|796.4|800.8|796.3|801|796.5|800.8|796.3|416
1647960090000|2022-03-22 14:41:30|||||||||196
1647960100000|2022-03-22 14:41:40|800.9|796.4|800.8|796.3|801.3|796.8|800.8|796.3|173
1647960110000|2022-03-22 14:41:50|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|211
1647960120000|2022-03-22 14:42:00|800.6|796.1|800.3|795.8|800.6|796.1|800.3|795.8|281
1647960130000|2022-03-22 14:42:10|800.4|795.9|800.8|796.3|800.8|796.3|800.4|795.9|256
1647960140000|2022-03-22 14:42:20|800.9|796.4|800.9|796.4|801.3|796.8|800.8|796.3|225
1647960150000|2022-03-22 14:42:30|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|153
1647960160000|2022-03-22 14:42:40|800.8|796.3|800.8|796.3|800.9|796.4|800.8|796.3|177
1647960170000|2022-03-22 14:42:50|800.9|796.4|799.9|795.4|800.9|796.4|799.6|795.1|275
1647960180000|2022-03-22 14:43:00|800.3|795.8|800.4|795.9|800.4|795.9|799.9|795.4|166
1647960190000|2022-03-22 14:43:10|800.5|796|800.6|796.1|800.7|796.2|800.5|796|96
1647960200000|2022-03-22 14:43:20|800.7|796.2|800.7|796.2|800.7|796.2|800.6|796.1|73
1647960210000|2022-03-22 14:43:30|800.6|796.1|800.9|796.4|800.9|796.4|800.6|796.1|60
1647960220000|2022-03-22 14:43:40|||||||||30
1647960230000|2022-03-22 14:43:50|801|796.5|801|796.5|801|796.5|801|796.5|24
1647960240000|2022-03-22 14:44:00|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|26
1647960250000|2022-03-22 14:44:10|||||||||42
1647960260000|2022-03-22 14:44:20|800.9|796.4|800.6|796.1|800.9|796.4|800.6|796.1|182
1647960270000|2022-03-22 14:44:30|800.4|795.9|799.8|795.3|800.4|795.9|799.8|795.3|226
1647960280000|2022-03-22 14:44:40|800.1|795.6|799.8|795.3|800.1|795.6|799.6|795.1|267
1647960290000|2022-03-22 14:44:50|799.6|795.1|799.6|795.1|799.6|795.1|799.4|794.9|73
1647960300000|2022-03-22 14:45:00|799.8|795.3|800.1|795.6|800.1|795.6|799.8|795.3|80
1647960310000|2022-03-22 14:45:10|800.3|795.8|800.8|796.3|800.8|796.3|800.3|795.8|265
1647960320000|2022-03-22 14:45:20|||||||||65
1647960330000|2022-03-22 14:45:30|800.9|796.4|800.6|796.1|800.9|796.4|800.6|796.1|131
1647960340000|2022-03-22 14:45:40|800.8|796.3|800.3|795.8|800.8|796.3|800.3|795.8|66
1647960350000|2022-03-22 14:45:50|800.4|795.9|800.4|795.9|800.4|795.9|800.3|795.8|42
1647960360000|2022-03-22 14:46:00|800.7|796.2|800.8|796.3|800.8|796.3|800.6|796.1|26
1647960370000|2022-03-22 14:46:10|800.7|796.2|800.8|796.3|800.8|796.3|800.7|796.2|38
1647960380000|2022-03-22 14:46:20|800.9|796.4|800.8|796.3|801.3|796.8|800.8|796.3|149
1647960390000|2022-03-22 14:46:30|801.1|796.6|801.1|796.6|801.1|796.6|800.9|796.4|52
1647960400000|2022-03-22 14:46:40|||||||||14
1647960410000|2022-03-22 14:46:50|||||||||25
1647960420000|2022-03-22 14:47:00|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|60
1647960430000|2022-03-22 14:47:10|801.4|796.9|801.8|797.3|801.8|797.3|801.4|796.9|227
1647960440000|2022-03-22 14:47:20|801.7|797.2|801.8|797.3|801.8|797.3|801.6|797.1|75
1647960450000|2022-03-22 14:47:30|802|797.5|802.3|797.8|802.3|797.8|802|797.5|415
1647960460000|2022-03-22 14:47:40|802|797.5|802|797.5|802|797.5|802|797.5|80
1647960470000|2022-03-22 14:47:50|||||||||20
1647960480000|2022-03-22 14:48:00|||||||||12
1647960490000|2022-03-22 14:48:10|801.8|797.3|801.5|797|801.8|797.3|801.5|797|149
1647960500000|2022-03-22 14:48:20|||||||||17
1647960510000|2022-03-22 14:48:30|||||||||36
1647960520000|2022-03-22 14:48:40|||||||||58
1647960530000|2022-03-22 14:48:50|||||||||19
1647960540000|2022-03-22 14:49:00|||||||||9
1647960550000|2022-03-22 14:49:10|||||||||18
1647960560000|2022-03-22 14:49:20|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|26
1647960570000|2022-03-22 14:49:30|||||||||44
1647960580000|2022-03-22 14:49:40|801.5|797|801.4|796.9|801.5|797|801.4|796.9|65
1647960590000|2022-03-22 14:49:50|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|42
1647960600000|2022-03-22 14:50:00|801.5|797|801.8|797.3|801.8|797.3|801.5|797|109
1647960610000|2022-03-22 14:50:10|802|797.5|802|797.5|802|797.5|801.8|797.3|198
1647960620000|2022-03-22 14:50:20|801.9|797.4|802|797.5|802|797.5|801.8|797.3|171
1647960630000|2022-03-22 14:50:30|801.9|797.4|802.4|797.9|802.5|798|801.8|797.3|192
1647960640000|2022-03-22 14:50:40|802.3|797.8|802.5|798|802.5|798|802.3|797.8|88
1647960650000|2022-03-22 14:50:50|802.8|798.3|802.5|798|802.8|798.3|802.5|798|245
1647960660000|2022-03-22 14:51:00|802.6|798.1|802.6|798.1|802.6|798.1|802.5|798|103
1647960670000|2022-03-22 14:51:10|802.8|798.3|803.1|798.6|803.1|798.6|802.8|798.3|288
1647960680000|2022-03-22 14:51:20|803.5|799|803.6|799.1|803.6|799.1|803.5|799|379
1647960690000|2022-03-22 14:51:30|803.8|799.3|803.6|799.1|804.1|799.6|803.6|799.1|367
1647960700000|2022-03-22 14:51:40|804|799.5|803.5|799|804|799.5|803.1|798.6|279
1647960710000|2022-03-22 14:51:50|803.6|799.1|803.5|799|803.6|799.1|803.5|799|143
1647960720000|2022-03-22 14:52:00|803.6|799.1|803.5|799|803.6|799.1|803.5|799|109
1647960730000|2022-03-22 14:52:10|803.6|799.1|803.5|799|803.6|799.1|803.3|798.8|285
1647960740000|2022-03-22 14:52:20|803.1|798.6|803.6|799.1|803.6|799.1|803.1|798.6|154
1647960750000|2022-03-22 14:52:30|803.5|799|803.5|799|803.6|799.1|803.5|799|163
1647960760000|2022-03-22 14:52:40|803.6|799.1|803.5|799|804|799.5|803.5|799|161
1647960770000|2022-03-22 14:52:50|803.6|799.1|804|799.5|804|799.5|803.6|799.1|52
1647960780000|2022-03-22 14:53:00|803.9|799.4|804|799.5|804|799.5|803.9|799.4|147
1647960790000|2022-03-22 14:53:10|803.9|799.4|803.8|799.3|804|799.5|803.8|799.3|117
1647960800000|2022-03-22 14:53:20|803.6|799.1|803.8|799.3|803.8|799.3|803.6|799.1|154
1647960810000|2022-03-22 14:53:30|||||||||18
1647960820000|2022-03-22 14:53:40|||||||||51
1647960830000|2022-03-22 14:53:50|||||||||22
1647960840000|2022-03-22 14:54:00|||||||||16
1647960850000|2022-03-22 14:54:10|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|17
1647960860000|2022-03-22 14:54:20|803.9|799.4|803.9|799.4|803.9|799.4|803.8|799.3|53
1647960870000|2022-03-22 14:54:30|803.8|799.3|803.8|799.3|803.9|799.4|803.8|799.3|73
1647960880000|2022-03-22 14:54:40|803.9|799.4|804.3|799.8|804.3|799.8|803.9|799.4|570
1647960890000|2022-03-22 14:54:50|804.1|799.6|804.3|799.8|804.3|799.8|804.1|799.6|74
1647960900000|2022-03-22 14:55:00|804|799.5|804.1|799.6|804.3|799.8|804|799.5|252
1647960910000|2022-03-22 14:55:10|804|799.5|804.1|799.6|804.1|799.6|804|799.5|83
1647960920000|2022-03-22 14:55:20|803.9|799.4|804|799.5|804|799.5|803.9|799.4|94
1647960930000|2022-03-22 14:55:30|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|54
1647960940000|2022-03-22 14:55:40|803.9|799.4|804.1|799.6|804.1|799.6|803.9|799.4|104
1647960950000|2022-03-22 14:55:50|||||||||60
1647960960000|2022-03-22 14:56:00|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|124
1647960970000|2022-03-22 14:56:10|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|53
1647960980000|2022-03-22 14:56:20|||||||||36
1647960990000|2022-03-22 14:56:30|||||||||16
1647961000000|2022-03-22 14:56:40|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|172
1647961010000|2022-03-22 14:56:50|||||||||75
1647961020000|2022-03-22 14:57:00|803.8|799.3|803.6|799.1|803.8|799.3|803.6|799.1|96
1647961030000|2022-03-22 14:57:10|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|30
1647961040000|2022-03-22 14:57:20|||||||||157
1647961050000|2022-03-22 14:57:30|803.1|798.6|802.8|798.3|803.1|798.6|802.8|798.3|285
1647961060000|2022-03-22 14:57:40|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|93
1647961070000|2022-03-22 14:57:50|802.4|797.9|802.4|797.9|802.4|797.9|802.3|797.8|471
1647961080000|2022-03-22 14:58:00|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|166
1647961090000|2022-03-22 14:58:10|801.9|797.4|801.9|797.4|802.1|797.6|801.9|797.4|452
1647961100000|2022-03-22 14:58:20|802.1|797.6|802.1|797.6|802.1|797.6|801.9|797.4|143
1647961110000|2022-03-22 14:58:30|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|214
1647961120000|2022-03-22 14:58:40|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|133
1647961130000|2022-03-22 14:58:50|802.4|797.9|802.4|797.9|802.7|798.2|802.4|797.9|141
1647961140000|2022-03-22 14:59:00|802.6|798.1|802.6|798.1|802.8|798.3|802.6|798.1|139
1647961150000|2022-03-22 14:59:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|175
1647961160000|2022-03-22 14:59:20|802.1|797.6|801.8|797.3|802.1|797.6|801.8|797.3|337
1647961170000|2022-03-22 14:59:30|801.6|797.1|801.5|797|801.8|797.3|801|796.5|360
1647961180000|2022-03-22 14:59:40|801.3|796.8|801|796.5|801.5|797|800.9|796.4|347
1647961190000|2022-03-22 14:59:50|801.5|797|801.2|796.7|801.5|797|800.8|796.3|637
1647997200000|2022-03-23 01:00:00|801|796.5|801.1|796.6|801.1|796.6|800.4|795.9|1021
1647997210000|2022-03-23 01:00:10|800.9|796.4|800.9|796.4|801.4|796.9|800.9|796.4|490
1647997220000|2022-03-23 01:00:20|801.1|796.6|801.1|796.6|801.4|796.9|800.9|796.4|335
1647997230000|2022-03-23 01:00:30|800.9|796.4|800.9|796.4|801.4|796.9|800.9|796.4|122
1647997240000|2022-03-23 01:00:40|800.6|796.1|800.3|795.8|800.6|796.1|800.3|795.8|109
1647997250000|2022-03-23 01:00:50|800.2|795.7|800.1|795.6|800.2|795.7|799.6|795.1|503
1647997260000|2022-03-23 01:01:00|799.9|795.4|800.4|795.9|800.6|796.1|799.6|795.1|429
1647997270000|2022-03-23 01:01:10|800.1|795.6|800.8|796.3|801.2|796.7|800.1|795.6|178
1647997280000|2022-03-23 01:01:20|800.7|796.2|800.8|796.3|800.9|796.4|800.7|796.2|120
1647997290000|2022-03-23 01:01:30|800.7|796.2|800.8|796.3|800.9|796.4|800.7|796.2|132
1647997300000|2022-03-23 01:01:40|800.9|796.4|800.9|796.4|800.9|796.4|800.7|796.2|147
1647997310000|2022-03-23 01:01:50|801.2|796.7|801.1|796.6|801.2|796.7|800.9|796.4|161
1647997320000|2022-03-23 01:02:00|801.2|796.7|801.4|796.9|801.4|796.9|801.2|796.7|253
1647997330000|2022-03-23 01:02:10|801.5|797|802.1|797.6|802.4|797.9|801.5|797|407
1647997340000|2022-03-23 01:02:20|802.3|797.8|803.6|799.1|803.6|799.1|802.3|797.8|567
1647997350000|2022-03-23 01:02:30|803.1|798.6|802.9|798.4|803.1|798.6|802.6|798.1|544
1647997360000|2022-03-23 01:02:40|803.1|798.6|803.4|798.9|803.6|799.1|803.1|798.6|206
1647997370000|2022-03-23 01:02:50|||||||||49
1647997380000|2022-03-23 01:03:00|803.6|799.1|804.7|800.2|804.8|800.3|803.6|799.1|610
1647997390000|2022-03-23 01:03:10|804.6|800.1|805.1|800.6|805.1|800.6|804.6|800.1|299
1647997400000|2022-03-23 01:03:20|805.2|800.7|805.1|800.6|805.2|800.7|804.9|800.4|248
1647997410000|2022-03-23 01:03:30|804.9|800.4|804.8|800.3|805.1|800.6|804.4|799.9|333
1647997420000|2022-03-23 01:03:40|804.6|800.1|804.6|800.1|804.8|800.3|804.6|800.1|273
1647997430000|2022-03-23 01:03:50|804.9|800.4|804.6|800.1|804.9|800.4|804.4|799.9|160
1647997440000|2022-03-23 01:04:00|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|473
1647997450000|2022-03-23 01:04:10|804.1|799.6|804.4|799.9|804.4|799.9|803.9|799.4|80
1647997460000|2022-03-23 01:04:20|804.2|799.7|803.9|799.4|804.2|799.7|803.9|799.4|60
1647997470000|2022-03-23 01:04:30|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|99
1647997480000|2022-03-23 01:04:40|803.9|799.4|803.9|799.4|803.9|799.4|803.7|799.2|95
1647997490000|2022-03-23 01:04:50|803.8|799.3|803.7|799.2|804|799.5|803.7|799.2|190
1647997500000|2022-03-23 01:05:00|803.9|799.4|804.1|799.6|804.1|799.6|803.8|799.3|242
1647997510000|2022-03-23 01:05:10|803.9|799.4|803.9|799.4|804.1|799.6|803.9|799.4|69
1647997520000|2022-03-23 01:05:20|804|799.5|804.1|799.6|804.1|799.6|804|799.5|203
1647997530000|2022-03-23 01:05:30|804.3|799.8|804.1|799.6|804.3|799.8|803.9|799.4|93
1647997540000|2022-03-23 01:05:40|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|48
1647997550000|2022-03-23 01:05:50|804.2|799.7|804.4|799.9|804.4|799.9|803.9|799.4|106
1647997560000|2022-03-23 01:06:00|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|159
1647997570000|2022-03-23 01:06:10|804.4|799.9|804.4|799.9|804.6|800.1|804.4|799.9|111
1647997580000|2022-03-23 01:06:20|804.6|800.1|804.6|800.1|804.6|800.1|804.4|799.9|37
1647997590000|2022-03-23 01:06:30|804.4|799.9|804.6|800.1|804.6|800.1|804.4|799.9|60
1647997600000|2022-03-23 01:06:40|804.9|800.4|804.9|800.4|804.9|800.4|804.6|800.1|112
1647997610000|2022-03-23 01:06:50|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|268
1647997620000|2022-03-23 01:07:00|||||||||93
1647997630000|2022-03-23 01:07:10|805|800.5|805.1|800.6|805.1|800.6|804.9|800.4|175
1647997640000|2022-03-23 01:07:20|805.4|800.9|805.3|800.8|805.4|800.9|805.3|800.8|112
1647997650000|2022-03-23 01:07:30|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|16
1647997660000|2022-03-23 01:07:40|||||||||41
1647997670000|2022-03-23 01:07:50|||||||||66
1647997680000|2022-03-23 01:08:00|||||||||45
1647997690000|2022-03-23 01:08:10|805.3|800.8|804.9|800.4|805.3|800.8|804.9|800.4|202
1647997700000|2022-03-23 01:08:20|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|300
1647997710000|2022-03-23 01:08:30|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|504
1647997720000|2022-03-23 01:08:40|804.1|799.6|804.6|800.1|804.6|800.1|804.1|799.6|201
1647997730000|2022-03-23 01:08:50|804.4|799.9|804.6|800.1|804.6|800.1|804.4|799.9|71
1647997740000|2022-03-23 01:09:00|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|93
1647997750000|2022-03-23 01:09:10|804.4|799.9|804.2|799.7|804.4|799.9|804.2|799.7|89
1647997760000|2022-03-23 01:09:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|46
1647997770000|2022-03-23 01:09:30|804.1|799.6|804.4|799.9|804.4|799.9|804.1|799.6|312
1647997780000|2022-03-23 01:09:40|804.2|799.7|804.2|799.7|804.4|799.9|803.7|799.2|155
1647997790000|2022-03-23 01:09:50|||||||||38
1647997800000|2022-03-23 01:10:00|804.3|799.8|804.4|799.9|804.4|799.9|804.3|799.8|132
1647997810000|2022-03-23 01:10:10|804.2|799.7|804.4|799.9|804.6|800.1|804.2|799.7|144
1647997820000|2022-03-23 01:10:20|804.2|799.7|804.2|799.7|804.2|799.7|803.8|799.3|134
1647997830000|2022-03-23 01:10:30|804.4|799.9|804.4|799.9|804.4|799.9|804.1|799.6|73
1647997840000|2022-03-23 01:10:40|804.5|800|804|799.5|804.6|800.1|803.9|799.4|93
1647997850000|2022-03-23 01:10:50|804.1|799.6|804.4|799.9|804.4|799.9|803.9|799.4|25
1647997860000|2022-03-23 01:11:00|804.3|799.8|804.4|799.9|804.4|799.9|804.3|799.8|67
1647997870000|2022-03-23 01:11:10|804.2|799.7|804.4|799.9|804.4|799.9|804.2|799.7|36
1647997880000|2022-03-23 01:11:20|804.2|799.7|804.9|800.4|804.9|800.4|804.2|799.7|163
1647997890000|2022-03-23 01:11:30|804.7|800.2|804.7|800.2|804.8|800.3|804.7|800.2|53
1647997900000|2022-03-23 01:11:40|804.8|800.3|804.7|800.2|804.8|800.3|804.7|800.2|38
1647997910000|2022-03-23 01:11:50|804.8|800.3|804.4|799.9|804.8|800.3|804.2|799.7|244
1647997920000|2022-03-23 01:12:00|804.2|799.7|804.2|799.7|804.2|799.7|803.9|799.4|136
1647997930000|2022-03-23 01:12:10|803.9|799.4|804.2|799.7|804.2|799.7|803.9|799.4|53
1647997940000|2022-03-23 01:12:20|803.9|799.4|803.9|799.4|804.1|799.6|803.8|799.3|43
1647997950000|2022-03-23 01:12:30|803.7|799.2|803.7|799.2|803.9|799.4|803.7|799.2|25
1647997960000|2022-03-23 01:12:40|803.8|799.3|803.7|799.2|803.8|799.3|803.7|799.2|41
1647997970000|2022-03-23 01:12:50|803.8|799.3|803.9|799.4|803.9|799.4|803.8|799.3|44
1647997980000|2022-03-23 01:13:00|803.7|799.2|803.9|799.4|803.9|799.4|803.7|799.2|42
1647997990000|2022-03-23 01:13:10|803.8|799.3|802.6|798.1|803.8|799.3|802.6|798.1|131
1647998000000|2022-03-23 01:13:20|802.9|798.4|802.6|798.1|802.9|798.4|802.4|797.9|115
1647998010000|2022-03-23 01:13:30|801.9|797.4|801.1|796.6|801.9|797.4|801.1|796.6|641
1647998020000|2022-03-23 01:13:40|801.3|796.8|801.1|796.6|801.6|797.1|800.8|796.3|234
1647998030000|2022-03-23 01:13:50|801.2|796.7|800.8|796.3|801.2|796.7|800.5|796|274
1647998040000|2022-03-23 01:14:00|800.3|795.8|800.8|796.3|800.8|796.3|800.3|795.8|235
1647998050000|2022-03-23 01:14:10|801.1|796.6|801.3|796.8|801.3|796.8|801.1|796.6|72
1647998060000|2022-03-23 01:14:20|801.6|797.1|801.3|796.8|801.6|797.1|801.3|796.8|65
1647998070000|2022-03-23 01:14:30|801.4|796.9|801.8|797.3|801.8|797.3|801.4|796.9|109
1647998080000|2022-03-23 01:14:40|||||||||28
1647998090000|2022-03-23 01:14:50|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|83
1647998100000|2022-03-23 01:15:00|801.4|796.9|801.8|797.3|801.9|797.4|801.4|796.9|102
1647998110000|2022-03-23 01:15:10|801.4|796.9|801.3|796.8|801.4|796.9|801.3|796.8|187
1647998120000|2022-03-23 01:15:20|801.4|796.9|801.3|796.8|801.4|796.9|800.8|796.3|161
1647998130000|2022-03-23 01:15:30|800.9|796.4|800.9|796.4|800.9|796.4|800.8|796.3|57
1647998140000|2022-03-23 01:15:40|801.3|796.8|801.4|796.9|801.4|796.9|801.3|796.8|49
1647998150000|2022-03-23 01:15:50|||||||||102
1647998160000|2022-03-23 01:16:00|801.5|797|801.4|796.9|801.5|797|801.4|796.9|21
1647998170000|2022-03-23 01:16:10|||||||||14
1647998180000|2022-03-23 01:16:20|||||||||35
1647998190000|2022-03-23 01:16:30|801.6|797.1|801.8|797.3|801.9|797.4|801.6|797.1|143
1647998200000|2022-03-23 01:16:40|801.9|797.4|801.4|796.9|801.9|797.4|801.4|796.9|134
1647998210000|2022-03-23 01:16:50|801.5|797|801.4|796.9|801.5|797|801.4|796.9|21
1647998220000|2022-03-23 01:17:00|801.3|796.8|800.9|796.4|801.3|796.8|800.9|796.4|77
1647998230000|2022-03-23 01:17:10|801.4|796.9|800.6|796.1|801.4|796.9|800.6|796.1|123
1647998240000|2022-03-23 01:17:20|800.4|795.9|800.9|796.4|801.1|796.6|800.4|795.9|170
1647998250000|2022-03-23 01:17:30|801|796.5|801.4|796.9|801.4|796.9|801|796.5|23
1647998260000|2022-03-23 01:17:40|||||||||14
1647998270000|2022-03-23 01:17:50|801.6|797.1|801.6|797.1|801.9|797.4|801.6|797.1|81
1647998280000|2022-03-23 01:18:00|801.4|796.9|801.5|797|801.6|797.1|801.4|796.9|61
1647998290000|2022-03-23 01:18:10|801.4|796.9|801.9|797.4|801.9|797.4|801.4|796.9|28
1647998300000|2022-03-23 01:18:20|||||||||40
1647998310000|2022-03-23 01:18:30|802.1|797.6|802.6|798.1|802.6|798.1|802.1|797.6|190
1647998320000|2022-03-23 01:18:40|803|798.5|802.4|797.9|803.1|798.6|802.4|797.9|75
1647998330000|2022-03-23 01:18:50|802.6|798.1|802.9|798.4|803|798.5|802.6|798.1|71
1647998340000|2022-03-23 01:19:00|803.1|798.6|803.1|798.6|803.1|798.6|802.9|798.4|133
1647998350000|2022-03-23 01:19:10|803.3|798.8|803.6|799.1|803.6|799.1|803.3|798.8|178
1647998360000|2022-03-23 01:19:20|803.9|799.4|803.9|799.4|804.1|799.6|803.9|799.4|176
1647998370000|2022-03-23 01:19:30|||||||||57
1647998380000|2022-03-23 01:19:40|803.8|799.3|804.1|799.6|804.1|799.6|803.6|799.1|149
1647998390000|2022-03-23 01:19:50|803.9|799.4|804|799.5|804.1|799.6|803.9|799.4|235
1647998400000|2022-03-23 01:20:00|803.9|799.4|804.1|799.6|804.1|799.6|803.9|799.4|117
1647998410000|2022-03-23 01:20:10|803.9|799.4|804.4|799.9|804.6|800.1|803.9|799.4|217
1647998420000|2022-03-23 01:20:20|804.6|800.1|804.4|799.9|804.6|800.1|804.4|799.9|148
1647998430000|2022-03-23 01:20:30|804.8|800.3|804.4|799.9|804.8|800.3|804.4|799.9|190
1647998440000|2022-03-23 01:20:40|804.8|800.3|804.4|799.9|804.8|800.3|804.3|799.8|36
1647998450000|2022-03-23 01:20:50|804.3|799.8|804.3|799.8|804.4|799.9|804.3|799.8|22
1647998460000|2022-03-23 01:21:00|||||||||34
1647998470000|2022-03-23 01:21:10|||||||||50
1647998480000|2022-03-23 01:21:20|||||||||31
1647998490000|2022-03-23 01:21:30|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|11
1647998500000|2022-03-23 01:21:40|||||||||10
1647998510000|2022-03-23 01:21:50|||||||||18
1647998520000|2022-03-23 01:22:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|42
1647998530000|2022-03-23 01:22:10|803.9|799.4|804.3|799.8|804.3|799.8|803.9|799.4|248
1647998540000|2022-03-23 01:22:20|804.4|799.9|804.4|799.9|804.4|799.9|804.3|799.8|94
1647998550000|2022-03-23 01:22:30|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|190
1647998560000|2022-03-23 01:22:40|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|68
1647998570000|2022-03-23 01:22:50|||||||||118
1647998580000|2022-03-23 01:23:00|804.5|800|804.4|799.9|804.5|800|804.4|799.9|158
1647998590000|2022-03-23 01:23:10|||||||||230
1647998600000|2022-03-23 01:23:20|804.3|799.8|804.3|799.8|804.3|799.8|803.9|799.4|94
1647998610000|2022-03-23 01:23:30|804.4|799.9|804.3|799.8|804.4|799.9|804.3|799.8|93
1647998620000|2022-03-23 01:23:40|804.4|799.9|804.4|799.9|804.4|799.9|804.3|799.8|9
1647998630000|2022-03-23 01:23:50|||||||||6
1647998640000|2022-03-23 01:24:00|804.6|800.1|804.4|799.9|804.6|800.1|804.4|799.9|144
1647998650000|2022-03-23 01:24:10|804.6|800.1|804.9|800.4|804.9|800.4|804.4|799.9|166
1647998660000|2022-03-23 01:24:20|805.1|800.6|805.1|800.6|805.1|800.6|804.9|800.4|313
1647998670000|2022-03-23 01:24:30|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|520
1647998680000|2022-03-23 01:24:40|||||||||167
1647998690000|2022-03-23 01:24:50|806.1|801.6|806.8|802.3|806.8|802.3|806.1|801.6|2154
1647998700000|2022-03-23 01:25:00|807.1|802.6|807.1|802.6|807.7|803.2|807.1|802.6|960
1647998710000|2022-03-23 01:25:10|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|450
1647998720000|2022-03-23 01:25:20|807.1|802.6|807.8|803.3|807.8|803.3|807.1|802.6|939
1647998730000|2022-03-23 01:25:30|807.9|803.4|808.1|803.6|808.1|803.6|807.8|803.3|422
1647998740000|2022-03-23 01:25:40|808.3|803.8|808.3|803.8|808.6|804.1|808.1|803.6|647
1647998750000|2022-03-23 01:25:50|808.2|803.7|807.8|803.3|808.2|803.7|807.7|803.2|514
1647998760000|2022-03-23 01:26:00|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|282
1647998770000|2022-03-23 01:26:10|807.3|802.8|808.1|803.6|808.1|803.6|807.3|802.8|261
1647998780000|2022-03-23 01:26:20|||||||||259
1647998790000|2022-03-23 01:26:30|808.4|803.9|808.1|803.6|808.4|803.9|808.1|803.6|97
1647998800000|2022-03-23 01:26:40|807.9|803.4|807.6|803.1|807.9|803.4|807.6|803.1|173
1647998810000|2022-03-23 01:26:50|807.9|803.4|808.1|803.6|808.1|803.6|807.6|803.1|74
1647998820000|2022-03-23 01:27:00|807.9|803.4|807.6|803.1|807.9|803.4|807.6|803.1|220
1647998830000|2022-03-23 01:27:10|807.5|803|807.4|802.9|807.6|803.1|807.4|802.9|194
1647998840000|2022-03-23 01:27:20|||||||||126
1647998850000|2022-03-23 01:27:30|||||||||75
1647998860000|2022-03-23 01:27:40|||||||||129
1647998870000|2022-03-23 01:27:50|807.3|802.8|807.9|803.4|807.9|803.4|807.3|802.8|218
1647998880000|2022-03-23 01:28:00|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|102
1647998890000|2022-03-23 01:28:10|807.9|803.4|808.3|803.8|808.3|803.8|807.9|803.4|49
1647998900000|2022-03-23 01:28:20|808.1|803.6|807.9|803.4|808.3|803.8|807.8|803.3|258
1647998910000|2022-03-23 01:28:30|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|36
1647998920000|2022-03-23 01:28:40|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|208
1647998930000|2022-03-23 01:28:50|808.6|804.1|808.9|804.4|808.9|804.4|808.6|804.1|281
1647998940000|2022-03-23 01:29:00|808.8|804.3|808.4|803.9|808.8|804.3|808.4|803.9|99
1647998950000|2022-03-23 01:29:10|||||||||72
1647998960000|2022-03-23 01:29:20|||||||||205
1647998970000|2022-03-23 01:29:30|808.3|803.8|808.1|803.6|808.3|803.8|807.9|803.4|209
1647998980000|2022-03-23 01:29:40|807.9|803.4|808.1|803.6|808.1|803.6|807.9|803.4|70
1647998990000|2022-03-23 01:29:50|807.9|803.4|808.4|803.9|808.4|803.9|807.9|803.4|90
1647999000000|2022-03-23 01:30:00|808.6|804.1|807.9|803.4|808.9|804.4|807.9|803.4|417
1647999010000|2022-03-23 01:30:10|808.3|803.8|808.3|803.8|808.6|804.1|808.3|803.8|231
1647999020000|2022-03-23 01:30:20|807.9|803.4|807.8|803.3|807.9|803.4|807.8|803.3|266
1647999030000|2022-03-23 01:30:30|||||||||62
1647999040000|2022-03-23 01:30:40|807.4|802.9|807.3|802.8|807.4|802.9|807.3|802.8|156
1647999050000|2022-03-23 01:30:50|807.4|802.9|807.7|803.2|807.7|803.2|807.3|802.8|75
1647999060000|2022-03-23 01:31:00|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|27
1647999070000|2022-03-23 01:31:10|807.7|803.2|807.7|803.2|807.8|803.3|807.7|803.2|38
1647999080000|2022-03-23 01:31:20|807.8|803.3|807.9|803.4|807.9|803.4|807.7|803.2|108
1647999090000|2022-03-23 01:31:30|807.8|803.3|808.1|803.6|808.3|803.8|807.8|803.3|144
1647999100000|2022-03-23 01:31:40|808.3|803.8|808.3|803.8|808.3|803.8|808.1|803.6|79
1647999110000|2022-03-23 01:31:50|808.1|803.6|808.2|803.7|808.3|803.8|808.1|803.6|98
1647999120000|2022-03-23 01:32:00|808.1|803.6|808.1|803.6|808.1|803.6|807.8|803.3|29
1647999130000|2022-03-23 01:32:10|807.8|803.3|807.8|803.3|807.9|803.4|807.8|803.3|35
1647999140000|2022-03-23 01:32:20|807.9|803.4|808.1|803.6|808.1|803.6|807.9|803.4|15
1647999150000|2022-03-23 01:32:30|808.3|803.8|808.3|803.8|808.4|803.9|808.3|803.8|174
1647999160000|2022-03-23 01:32:40|808.4|803.9|808.3|803.8|808.4|803.9|808.3|803.8|65
1647999170000|2022-03-23 01:32:50|808.4|803.9|808.3|803.8|808.4|803.9|808.3|803.8|105
1647999180000|2022-03-23 01:33:00|808.6|804.1|808.8|804.3|808.8|804.3|808.6|804.1|117
1647999190000|2022-03-23 01:33:10|808.6|804.1|808.6|804.1|808.8|804.3|808.6|804.1|70
1647999200000|2022-03-23 01:33:20|||||||||25
1647999210000|2022-03-23 01:33:30|808.8|804.3|809.1|804.6|809.1|804.6|808.6|804.1|182
1647999220000|2022-03-23 01:33:40|809|804.5|809.1|804.6|809.1|804.6|809|804.5|99
1647999230000|2022-03-23 01:33:50|808.9|804.4|808.8|804.3|808.9|804.4|808.8|804.3|46
1647999240000|2022-03-23 01:34:00|808.9|804.4|808.8|804.3|808.9|804.4|808.8|804.3|35
1647999250000|2022-03-23 01:34:10|808.9|804.4|809.1|804.6|809.1|804.6|808.9|804.4|31
1647999260000|2022-03-23 01:34:20|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|318
1647999270000|2022-03-23 01:34:30|809.8|805.3|809.8|805.3|809.8|805.3|809.5|805|631
1647999280000|2022-03-23 01:34:40|809.4|804.9|809.3|804.8|809.8|805.3|809.3|804.8|263
1647999290000|2022-03-23 01:34:50|809.4|804.9|809.3|804.8|809.4|804.9|809.3|804.8|127
1647999300000|2022-03-23 01:35:00|809.4|804.9|809.3|804.8|809.4|804.9|809.3|804.8|136
1647999310000|2022-03-23 01:35:10|809.4|804.9|809.3|804.8|809.4|804.9|809.3|804.8|100
1647999320000|2022-03-23 01:35:20|||||||||46
1647999330000|2022-03-23 01:35:30|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|35
1647999340000|2022-03-23 01:35:40|||||||||29
1647999350000|2022-03-23 01:35:50|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|48
1647999360000|2022-03-23 01:36:00|||||||||17
1647999370000|2022-03-23 01:36:10|||||||||74
1647999380000|2022-03-23 01:36:20|808.4|803.9|808.6|804.1|808.9|804.4|808.4|803.9|175
1647999390000|2022-03-23 01:36:30|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|24
1647999400000|2022-03-23 01:36:40|808.5|804|808.9|804.4|808.9|804.4|808.5|804|93
1647999410000|2022-03-23 01:36:50|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|80
1647999420000|2022-03-23 01:37:00|||||||||50
1647999430000|2022-03-23 01:37:10|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|41
1647999440000|2022-03-23 01:37:20|808.6|804.1|808.6|804.1|808.9|804.4|808.6|804.1|46
1647999450000|2022-03-23 01:37:30|||||||||43
1647999460000|2022-03-23 01:37:40|||||||||50
1647999470000|2022-03-23 01:37:50|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|66
1647999480000|2022-03-23 01:38:00|808.9|804.4|809.1|804.6|809.1|804.6|808.9|804.4|166
1647999490000|2022-03-23 01:38:10|809|804.5|808.5|804|809|804.5|808.5|804|108
1647999500000|2022-03-23 01:38:20|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|18
1647999510000|2022-03-23 01:38:30|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|19
1647999520000|2022-03-23 01:38:40|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|77
1647999530000|2022-03-23 01:38:50|808.3|803.8|808.6|804.1|808.6|804.1|808.3|803.8|47
1647999540000|2022-03-23 01:39:00|||||||||48
1647999550000|2022-03-23 01:39:10|||||||||31
1647999560000|2022-03-23 01:39:20|808.5|804|808.6|804.1|808.6|804.1|808.5|804|16
1647999570000|2022-03-23 01:39:30|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|143
1647999580000|2022-03-23 01:39:40|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|27
1647999590000|2022-03-23 01:39:50|808.9|804.4|809.1|804.6|809.1|804.6|808.8|804.3|23
1647999600000|2022-03-23 01:40:00|808.9|804.4|809.1|804.6|809.1|804.6|808.9|804.4|46
1647999610000|2022-03-23 01:40:10|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|79
1647999620000|2022-03-23 01:40:20|809.1|804.6|808.8|804.3|809.1|804.6|808.8|804.3|63
1647999630000|2022-03-23 01:40:30|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|38
1647999640000|2022-03-23 01:40:40|||||||||6
1647999650000|2022-03-23 01:40:50|809|804.5|809.1|804.6|809.1|804.6|808.6|804.1|154
1647999660000|2022-03-23 01:41:00|809|804.5|809.1|804.6|809.1|804.6|809|804.5|20
1647999670000|2022-03-23 01:41:10|808.9|804.4|809|804.5|809.1|804.6|808.9|804.4|49
1647999680000|2022-03-23 01:41:20|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|17
1647999690000|2022-03-23 01:41:30|808.6|804.1|809.4|804.9|809.4|804.9|808.6|804.1|192
1647999700000|2022-03-23 01:41:40|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|142
1647999710000|2022-03-23 01:41:50|||||||||71
1647999720000|2022-03-23 01:42:00|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|38
1647999730000|2022-03-23 01:42:10|||||||||20
1647999740000|2022-03-23 01:42:20|||||||||16
1647999750000|2022-03-23 01:42:30|||||||||6
1647999760000|2022-03-23 01:42:40|809|804.5|809|804.5|809|804.5|809|804.5|41
1647999770000|2022-03-23 01:42:50|808.9|804.4|809.1|804.6|809.1|804.6|808.9|804.4|26
1647999780000|2022-03-23 01:43:00|||||||||15
1647999790000|2022-03-23 01:43:10|808.9|804.4|808.6|804.1|808.9|804.4|808.6|804.1|62
1647999800000|2022-03-23 01:43:20|808.4|803.9|808.5|804|808.5|804|808.4|803.9|94
1647999810000|2022-03-23 01:43:30|808.6|804.1|808.4|803.9|808.6|804.1|808.4|803.9|178
1647999820000|2022-03-23 01:43:40|808.5|804|808.9|804.4|808.9|804.4|808.1|803.6|215
1647999830000|2022-03-23 01:43:50|809|804.5|809.1|804.6|809.1|804.6|808.9|804.4|47
1647999840000|2022-03-23 01:44:00|808.9|804.4|809.1|804.6|809.1|804.6|808.9|804.4|28
1647999850000|2022-03-23 01:44:10|809.6|805.1|810.1|805.6|810.1|805.6|809.6|805.1|320
1647999860000|2022-03-23 01:44:20|||||||||58
1647999870000|2022-03-23 01:44:30|809.9|805.4|810.1|805.6|810.1|805.6|809.9|805.4|164
1647999880000|2022-03-23 01:44:40|810.2|805.7|810.4|805.9|810.4|805.9|810.2|805.7|44
1647999890000|2022-03-23 01:44:50|810.3|805.8|810.4|805.9|810.4|805.9|810.3|805.8|243
1647999900000|2022-03-23 01:45:00|810.6|806.1|811.1|806.6|811.1|806.6|810.6|806.1|1291
1647999910000|2022-03-23 01:45:10|811.3|806.8|811.8|807.3|811.8|807.3|811.3|806.8|828
1647999920000|2022-03-23 01:45:20|811.7|807.2|811.9|807.4|811.9|807.4|811.6|807.1|1156
1647999930000|2022-03-23 01:45:30|811.8|807.3|812.3|807.8|812.3|807.8|811.8|807.3|553
1647999940000|2022-03-23 01:45:40|||||||||437
1647999950000|2022-03-23 01:45:50|812.4|807.9|812.8|808.3|812.8|808.3|812.3|807.8|1414
1647999960000|2022-03-23 01:46:00|812.4|807.9|812.3|807.8|812.4|807.9|812.3|807.8|291
1647999970000|2022-03-23 01:46:10|812.4|807.9|812.4|807.9|812.4|807.9|812.3|807.8|361
1647999980000|2022-03-23 01:46:20|812.3|807.8|811.8|807.3|812.3|807.8|811.8|807.3|263
1647999990000|2022-03-23 01:46:30|811.6|807.1|812.3|807.8|812.3|807.8|811.6|807.1|274
1648000000000|2022-03-23 01:46:40|||||||||76
1648000010000|2022-03-23 01:46:50|811.9|807.4|811.8|807.3|811.9|807.4|811.8|807.3|115
1648000020000|2022-03-23 01:47:00|812.1|807.6|812.1|807.6|812.3|807.8|812.1|807.6|223
1648000030000|2022-03-23 01:47:10|812.2|807.7|811.8|807.3|812.2|807.7|811.8|807.3|64
1648000040000|2022-03-23 01:47:20|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|158
1648000050000|2022-03-23 01:47:30|||||||||187
1648000060000|2022-03-23 01:47:40|||||||||66
1648000070000|2022-03-23 01:47:50|811.4|806.9|811.1|806.6|811.4|806.9|811.1|806.6|250
1648000080000|2022-03-23 01:48:00|811.4|806.9|811.1|806.6|811.6|807.1|811|806.5|276
1648000090000|2022-03-23 01:48:10|811.2|806.7|811.1|806.6|811.4|806.9|810.9|806.4|203
1648000100000|2022-03-23 01:48:20|811.2|806.7|811.1|806.6|811.3|806.8|811.1|806.6|121
1648000110000|2022-03-23 01:48:30|811.3|806.8|810.6|806.1|811.6|807.1|810.6|806.1|165
1648000120000|2022-03-23 01:48:40|810.9|806.4|810.8|806.3|810.9|806.4|810.6|806.1|112
1648000130000|2022-03-23 01:48:50|810.6|806.1|811|806.5|811.1|806.6|810.6|806.1|101
1648000140000|2022-03-23 01:49:00|810.6|806.1|810.6|806.1|811.1|806.6|810.6|806.1|147
1648000150000|2022-03-23 01:49:10|810.8|806.3|810.6|806.1|810.8|806.3|810.6|806.1|114
1648000160000|2022-03-23 01:49:20|810.3|805.8|810.8|806.3|810.8|806.3|810.3|805.8|103
1648000170000|2022-03-23 01:49:30|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|81
1648000180000|2022-03-23 01:49:40|||||||||41
1648000190000|2022-03-23 01:49:50|||||||||122
1648000200000|2022-03-23 01:50:00|811.3|806.8|811.3|806.8|811.4|806.9|811.1|806.6|100
1648000210000|2022-03-23 01:50:10|811.1|806.6|811.4|806.9|811.4|806.9|811.1|806.6|39
1648000220000|2022-03-23 01:50:20|811.3|806.8|811.8|807.3|811.8|807.3|811.3|806.8|138
1648000230000|2022-03-23 01:50:30|812.1|807.6|812.1|807.6|812.1|807.6|811.8|807.3|64
1648000240000|2022-03-23 01:50:40|||||||||73
1648000250000|2022-03-23 01:50:50|811.9|807.4|812.1|807.6|812.1|807.6|811.9|807.4|190
1648000260000|2022-03-23 01:51:00|811.9|807.4|811.9|807.4|812.1|807.6|811.6|807.1|247
1648000270000|2022-03-23 01:51:10|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|55
1648000280000|2022-03-23 01:51:20|||||||||26
1648000290000|2022-03-23 01:51:30|812.9|808.4|813.2|808.7|813.4|808.9|812.9|808.4|492
1648000300000|2022-03-23 01:51:40|813.7|809.2|813.9|809.4|813.9|809.4|813.4|808.9|1055
1648000310000|2022-03-23 01:51:50|814.1|809.6|814|809.5|814.1|809.6|814|809.5|1236
1648000320000|2022-03-23 01:52:00|813.9|809.4|813.6|809.1|814.1|809.6|813.4|808.9|397
1648000330000|2022-03-23 01:52:10|813.4|808.9|813.1|808.6|813.4|808.9|813.1|808.6|143
1648000340000|2022-03-23 01:52:20|813.2|808.7|813.4|808.9|813.4|808.9|813.1|808.6|77
1648000350000|2022-03-23 01:52:30|813.3|808.8|813.4|808.9|813.4|808.9|813.3|808.8|121
1648000360000|2022-03-23 01:52:40|813.3|808.8|813.1|808.6|813.4|808.9|813.1|808.6|64
1648000370000|2022-03-23 01:52:50|813|808.5|813.1|808.6|813.1|808.6|813|808.5|63
1648000380000|2022-03-23 01:53:00|||||||||74
1648000390000|2022-03-23 01:53:10|||||||||65
1648000400000|2022-03-23 01:53:20|||||||||42
1648000410000|2022-03-23 01:53:30|813.4|808.9|813.6|809.1|813.6|809.1|813.4|808.9|115
1648000420000|2022-03-23 01:53:40|813.4|808.9|813.4|808.9|813.6|809.1|813.4|808.9|138
1648000430000|2022-03-23 01:53:50|813.5|809|813.6|809.1|813.6|809.1|813.2|808.7|64
1648000440000|2022-03-23 01:54:00|||||||||116
1648000450000|2022-03-23 01:54:10|813.5|809|813.6|809.1|813.6|809.1|813.4|808.9|179
1648000460000|2022-03-23 01:54:20|813.5|809|813.4|808.9|813.6|809.1|813.1|808.6|74
1648000470000|2022-03-23 01:54:30|813.3|808.8|813.4|808.9|813.4|808.9|813.3|808.8|96
1648000480000|2022-03-23 01:54:40|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|46
1648000490000|2022-03-23 01:54:50|813|808.5|812.9|808.4|813|808.5|812.7|808.2|254
1648000500000|2022-03-23 01:55:00|812.6|808.1|812.4|807.9|812.9|808.4|812.4|807.9|279
1648000510000|2022-03-23 01:55:10|812.6|808.1|812.4|807.9|812.7|808.2|812.2|807.7|186
1648000520000|2022-03-23 01:55:20|812.7|808.2|812.2|807.7|812.7|808.2|812.2|807.7|174
1648000530000|2022-03-23 01:55:30|812.3|807.8|812.4|807.9|812.4|807.9|812.3|807.8|220
1648000540000|2022-03-23 01:55:40|812.3|807.8|812.3|807.8|812.4|807.9|812.3|807.8|74
1648000550000|2022-03-23 01:55:50|812.2|807.7|812.2|807.7|812.4|807.9|812.2|807.7|50
1648000560000|2022-03-23 01:56:00|||||||||82
1648000570000|2022-03-23 01:56:10|||||||||42
1648000580000|2022-03-23 01:56:20|||||||||71
1648000590000|2022-03-23 01:56:30|812.1|807.6|811.7|807.2|812.1|807.6|811.7|807.2|283
1648000600000|2022-03-23 01:56:40|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|132
1648000610000|2022-03-23 01:56:50|811.7|807.2|812.1|807.6|812.2|807.7|811.7|807.2|477
1648000620000|2022-03-23 01:57:00|812.2|807.7|812.1|807.6|812.2|807.7|812.1|807.6|42
1648000630000|2022-03-23 01:57:10|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|185
1648000640000|2022-03-23 01:57:20|||||||||16
1648000650000|2022-03-23 01:57:30|||||||||32
1648000660000|2022-03-23 01:57:40|||||||||62
1648000670000|2022-03-23 01:57:50|||||||||18
1648000680000|2022-03-23 01:58:00|812.1|807.6|812.2|807.7|812.2|807.7|811.9|807.4|65
1648000690000|2022-03-23 01:58:10|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|61
1648000700000|2022-03-23 01:58:20|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|60
1648000710000|2022-03-23 01:58:30|811.8|807.3|812.2|807.7|812.2|807.7|811.8|807.3|86
1648000720000|2022-03-23 01:58:40|812.1|807.6|811.9|807.4|812.1|807.6|811.7|807.2|30
1648000730000|2022-03-23 01:58:50|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|37
1648000740000|2022-03-23 01:59:00|812.4|807.9|812.2|807.7|812.6|808.1|812.2|807.7|98
1648000750000|2022-03-23 01:59:10|812.3|807.8|812.2|807.7|812.3|807.8|812.2|807.7|49
1648000760000|2022-03-23 01:59:20|812.4|807.9|812.7|808.2|812.7|808.2|812.4|807.9|134
1648000770000|2022-03-23 01:59:30|812.6|808.1|812.4|807.9|812.7|808.2|812.2|807.7|44
1648000780000|2022-03-23 01:59:40|812.5|808|812.7|808.2|812.7|808.2|812.5|808|37
1648000790000|2022-03-23 01:59:50|812.6|808.1|812.7|808.2|812.7|808.2|812.6|808.1|167
1648000800000|2022-03-23 02:00:00|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|107
1648000810000|2022-03-23 02:00:10|812.7|808.2|812.6|808.1|812.7|808.2|812.6|808.1|99
1648000820000|2022-03-23 02:00:20|812.7|808.2|812.6|808.1|812.7|808.2|812.6|808.1|61
1648000830000|2022-03-23 02:00:30|812.1|807.6|812.5|808|812.5|808|812.1|807.6|204
1648000840000|2022-03-23 02:00:40|812.6|808.1|812.6|808.1|812.6|808.1|812.5|808|47
1648000850000|2022-03-23 02:00:50|812.5|808|812.5|808|812.6|808.1|812.2|807.7|44
1648000860000|2022-03-23 02:01:00|812.6|808.1|812.7|808.2|812.7|808.2|812.6|808.1|141
1648000870000|2022-03-23 02:01:10|812.6|808.1|812.7|808.2|812.9|808.4|812.6|808.1|133
1648000880000|2022-03-23 02:01:20|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|22
1648000890000|2022-03-23 02:01:30|813.2|808.7|813.7|809.2|813.7|809.2|813.2|808.7|384
1648000900000|2022-03-23 02:01:40|814.1|809.6|814.2|809.7|814.2|809.7|814.1|809.6|259
1648000910000|2022-03-23 02:01:50|814.1|809.6|813.6|809.1|814.1|809.6|813.6|809.1|220
1648000920000|2022-03-23 02:02:00|813.4|808.9|813.6|809.1|813.7|809.2|813.1|808.6|471
1648000930000|2022-03-23 02:02:10|813.2|808.7|813.7|809.2|813.7|809.2|813.2|808.7|169
1648000940000|2022-03-23 02:02:20|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|80
1648000950000|2022-03-23 02:02:30|813.7|809.2|813.2|808.7|813.7|809.2|813.2|808.7|144
1648000960000|2022-03-23 02:02:40|||||||||34
1648000970000|2022-03-23 02:02:50|813.3|808.8|813.4|808.9|813.4|808.9|813.3|808.8|96
1648000980000|2022-03-23 02:03:00|813.3|808.8|813.6|809.1|813.7|809.2|813.2|808.7|37
1648000990000|2022-03-23 02:03:10|813.7|809.2|814.2|809.7|814.2|809.7|813.6|809.1|138
1648001000000|2022-03-23 02:03:20|814.1|809.6|813.7|809.2|814.1|809.6|813.7|809.2|52
1648001010000|2022-03-23 02:03:30|813.9|809.4|813.7|809.2|813.9|809.4|813.7|809.2|50
1648001020000|2022-03-23 02:03:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|62
1648001030000|2022-03-23 02:03:50|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|36
1648001040000|2022-03-23 02:04:00|||||||||8
1648001050000|2022-03-23 02:04:10|813.6|809.1|813.7|809.2|813.7|809.2|813.6|809.1|147
1648001060000|2022-03-23 02:04:20|||||||||63
1648001070000|2022-03-23 02:04:30|813.9|809.4|814.6|810.1|814.6|810.1|813.9|809.4|167
1648001080000|2022-03-23 02:04:40|814.7|810.2|815.6|811.1|815.6|811.1|814.7|810.2|554
1648001090000|2022-03-23 02:04:50|815.7|811.2|815.4|810.9|815.7|811.2|815.2|810.7|1236
1648001100000|2022-03-23 02:05:00|815.2|810.7|816.1|811.6|816.1|811.6|815.2|810.7|1155
1648001110000|2022-03-23 02:05:10|815.9|811.4|815.6|811.1|816.1|811.6|815.6|811.1|566
1648001120000|2022-03-23 02:05:20|815.4|810.9|815|810.5|815.6|811.1|815|810.5|510
1648001130000|2022-03-23 02:05:30|814.9|810.4|814.9|810.4|815.1|810.6|814.9|810.4|126
1648001140000|2022-03-23 02:05:40|814.7|810.2|815.1|810.6|815.1|810.6|814.7|810.2|338
1648001150000|2022-03-23 02:05:50|815|810.5|814.9|810.4|815|810.5|814.9|810.4|246
1648001160000|2022-03-23 02:06:00|815|810.5|815.1|810.6|815.4|810.9|815|810.5|331
1648001170000|2022-03-23 02:06:10|815.4|810.9|815.1|810.6|815.4|810.9|815.1|810.6|64
1648001180000|2022-03-23 02:06:20|815.3|810.8|815.8|811.3|815.8|811.3|815.3|810.8|484
1648001190000|2022-03-23 02:06:30|815.9|811.4|816.1|811.6|816.3|811.8|815.9|811.4|1139
1648001200000|2022-03-23 02:06:40|815.8|811.3|815.6|811.1|815.8|811.3|815.6|811.1|161
1648001210000|2022-03-23 02:06:50|815.4|810.9|815.1|810.6|815.4|810.9|815.1|810.6|134
1648001220000|2022-03-23 02:07:00|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|99
1648001230000|2022-03-23 02:07:10|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|86
1648001240000|2022-03-23 02:07:20|||||||||74
1648001250000|2022-03-23 02:07:30|814.4|809.9|814.6|810.1|814.6|810.1|814.4|809.9|167
1648001260000|2022-03-23 02:07:40|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|149
1648001270000|2022-03-23 02:07:50|||||||||127
1648001280000|2022-03-23 02:08:00|||||||||36
1648001290000|2022-03-23 02:08:10|||||||||31
1648001300000|2022-03-23 02:08:20|||||||||32
1648001310000|2022-03-23 02:08:30|||||||||85
1648001320000|2022-03-23 02:08:40|||||||||22
1648001330000|2022-03-23 02:08:50|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|57
1648001340000|2022-03-23 02:09:00|||||||||51
1648001350000|2022-03-23 02:09:10|||||||||103
1648001360000|2022-03-23 02:09:20|||||||||18
1648001370000|2022-03-23 02:09:30|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|85
1648001380000|2022-03-23 02:09:40|||||||||25
1648001390000|2022-03-23 02:09:50|||||||||30
1648001400000|2022-03-23 02:10:00|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|76
1648001410000|2022-03-23 02:10:10|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|37
1648001420000|2022-03-23 02:10:20|814.6|810.1|813.9|809.4|814.6|810.1|813.9|809.4|295
1648001430000|2022-03-23 02:10:30|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|42
1648001440000|2022-03-23 02:10:40|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|224
1648001450000|2022-03-23 02:10:50|813.6|809.1|813.4|808.9|813.9|809.4|813.4|808.9|54
1648001460000|2022-03-23 02:11:00|||||||||31
1648001470000|2022-03-23 02:11:10|||||||||65
1648001480000|2022-03-23 02:11:20|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|86
1648001490000|2022-03-23 02:11:30|813.7|809.2|813.6|809.1|813.7|809.2|813.6|809.1|67
1648001500000|2022-03-23 02:11:40|813.9|809.4|813.6|809.1|814|809.5|813.6|809.1|24
1648001510000|2022-03-23 02:11:50|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|41
1648001520000|2022-03-23 02:12:00|813.5|809|813.4|808.9|813.9|809.4|813.4|808.9|70
1648001530000|2022-03-23 02:12:10|813.6|809.1|814.1|809.6|814.1|809.6|813.6|809.1|53
1648001540000|2022-03-23 02:12:20|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|34
1648001550000|2022-03-23 02:12:30|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|114
1648001560000|2022-03-23 02:12:40|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|74
1648001570000|2022-03-23 02:12:50|813.7|809.2|813.4|808.9|813.7|809.2|813.4|808.9|53
1648001580000|2022-03-23 02:13:00|813.5|809|813.9|809.4|813.9|809.4|813.5|809|40
1648001590000|2022-03-23 02:13:10|813.7|809.2|814.1|809.6|814.1|809.6|813.6|809.1|51
1648001600000|2022-03-23 02:13:20|813.9|809.4|814.1|809.6|814.1|809.6|813.6|809.1|80
1648001610000|2022-03-23 02:13:30|813.9|809.4|813.7|809.2|813.9|809.4|813.7|809.2|72
1648001620000|2022-03-23 02:13:40|813.9|809.4|813.6|809.1|814|809.5|813.6|809.1|19
1648001630000|2022-03-23 02:13:50|813.7|809.2|813.6|809.1|813.7|809.2|813.6|809.1|35
1648001640000|2022-03-23 02:14:00|||||||||41
1648001650000|2022-03-23 02:14:10|813.7|809.2|813.7|809.2|813.8|809.3|813.4|808.9|200
1648001660000|2022-03-23 02:14:20|813.6|809.1|813.8|809.3|813.8|809.3|813.6|809.1|88
1648001670000|2022-03-23 02:14:30|813.6|809.1|813.6|809.1|813.8|809.3|813.6|809.1|90
1648001680000|2022-03-23 02:14:40|813.7|809.2|813.8|809.3|813.8|809.3|813.6|809.1|39
1648001690000|2022-03-23 02:14:50|814.1|809.6|814.3|809.8|814.3|809.8|814.1|809.6|388
1648002600000|2022-03-23 02:30:00|814.6|810.1|815.4|810.9|815.6|811.1|814.2|809.7|514
1648002610000|2022-03-23 02:30:10|815.1|810.6|815.1|810.6|815.4|810.9|815.1|810.6|118
1648002620000|2022-03-23 02:30:20|815|810.5|815|810.5|815.2|810.7|814.9|810.4|197
1648002630000|2022-03-23 02:30:30|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|36
1648002640000|2022-03-23 02:30:40|815.1|810.6|815.4|810.9|815.4|810.9|815.1|810.6|203
1648002650000|2022-03-23 02:30:50|815.2|810.7|814.9|810.4|815.2|810.7|814.7|810.2|270
1648002660000|2022-03-23 02:31:00|815.1|810.6|814.9|810.4|815.1|810.6|814.9|810.4|52
1648002670000|2022-03-23 02:31:10|814.7|810.2|814.9|810.4|814.9|810.4|814.2|809.7|191
1648002680000|2022-03-23 02:31:20|814.8|810.3|814.9|810.4|815|810.5|814.7|810.2|40
1648002690000|2022-03-23 02:31:30|814.7|810.2|814.7|810.2|814.9|810.4|814.7|810.2|63
1648002700000|2022-03-23 02:31:40|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|19
1648002710000|2022-03-23 02:31:50|814.2|809.7|814.4|809.9|814.4|809.9|814.2|809.7|117
1648002720000|2022-03-23 02:32:00|814.7|810.2|814.7|810.2|814.7|810.2|814.6|810.1|39
1648002730000|2022-03-23 02:32:10|||||||||152
1648002740000|2022-03-23 02:32:20|814.9|810.4|814.7|810.2|814.9|810.4|814.7|810.2|93
1648002750000|2022-03-23 02:32:30|||||||||21
1648002760000|2022-03-23 02:32:40|||||||||47
1648002770000|2022-03-23 02:32:50|||||||||26
1648002780000|2022-03-23 02:33:00|814.9|810.4|814.9|810.4|814.9|810.4|814.7|810.2|56
1648002790000|2022-03-23 02:33:10|814.7|810.2|814.7|810.2|814.9|810.4|814.7|810.2|46
1648002800000|2022-03-23 02:33:20|814.6|810.1|815.1|810.6|815.2|810.7|814.6|810.1|154
1648002810000|2022-03-23 02:33:30|815.2|810.7|815.1|810.6|815.2|810.7|815.1|810.6|77
1648002820000|2022-03-23 02:33:40|815.2|810.7|815.2|810.7|815.2|810.7|814.7|810.2|83
1648002830000|2022-03-23 02:33:50|815.1|810.6|814.7|810.2|815.1|810.6|814.7|810.2|33
1648002840000|2022-03-23 02:34:00|814.4|809.9|814.2|809.7|814.4|809.9|814.2|809.7|64
1648002850000|2022-03-23 02:34:10|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|61
1648002860000|2022-03-23 02:34:20|||||||||27
1648002870000|2022-03-23 02:34:30|||||||||26
1648002880000|2022-03-23 02:34:40|813.7|809.2|813.7|809.2|813.9|809.4|813.6|809.1|7
1648002890000|2022-03-23 02:34:50|813.9|809.4|813.6|809.1|813.9|809.4|813.6|809.1|89
1648002900000|2022-03-23 02:35:00|814|809.5|814.1|809.6|814.1|809.6|814|809.5|122
1648002910000|2022-03-23 02:35:10|814|809.5|814|809.5|814.1|809.6|813.9|809.4|159
1648002920000|2022-03-23 02:35:20|813.9|809.4|813.4|808.9|813.9|809.4|813.4|808.9|241
1648002930000|2022-03-23 02:35:30|||||||||92
1648002940000|2022-03-23 02:35:40|||||||||13
1648002950000|2022-03-23 02:35:50|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|32
1648002960000|2022-03-23 02:36:00|813.9|809.4|814.6|810.1|814.7|810.2|813.9|809.4|279
1648002970000|2022-03-23 02:36:10|814.7|810.2|814.4|809.9|814.7|810.2|814.2|809.7|67
1648002980000|2022-03-23 02:36:20|814.7|810.2|814.5|810|814.7|810.2|814.2|809.7|134
1648002990000|2022-03-23 02:36:30|814.6|810.1|814.7|810.2|814.7|810.2|814.6|810.1|52
1648003000000|2022-03-23 02:36:40|814.6|810.1|814.7|810.2|814.7|810.2|814.6|810.1|33
1648003010000|2022-03-23 02:36:50|815.1|810.6|814.6|810.1|815.1|810.6|814.6|810.1|87
1648003020000|2022-03-23 02:37:00|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|45
1648003030000|2022-03-23 02:37:10|814.6|810.1|814.7|810.2|814.7|810.2|814.6|810.1|31
1648003040000|2022-03-23 02:37:20|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|43
1648003050000|2022-03-23 02:37:30|||||||||10
1648003060000|2022-03-23 02:37:40|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|40
1648003070000|2022-03-23 02:37:50|814.9|810.4|814.6|810.1|815.1|810.6|814.6|810.1|76
1648003080000|2022-03-23 02:38:00|814.7|810.2|814.8|810.3|815.1|810.6|814.6|810.1|35
1648003090000|2022-03-23 02:38:10|814.6|810.1|815.1|810.6|815.1|810.6|814.6|810.1|18
1648003100000|2022-03-23 02:38:20|814.7|810.2|814.6|810.1|814.7|810.2|814.6|810.1|23
1648003110000|2022-03-23 02:38:30|814.7|810.2|814.6|810.1|814.7|810.2|814.6|810.1|24
1648003120000|2022-03-23 02:38:40|814.7|810.2|814.6|810.1|814.7|810.2|814.6|810.1|42
1648003130000|2022-03-23 02:38:50|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|130
1648003140000|2022-03-23 02:39:00|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|49
1648003150000|2022-03-23 02:39:10|814.4|809.9|814.2|809.7|814.4|809.9|814.2|809.7|20
1648003160000|2022-03-23 02:39:20|||||||||23
1648003170000|2022-03-23 02:39:30|814.3|809.8|814.2|809.7|814.4|809.9|814.2|809.7|177
1648003180000|2022-03-23 02:39:40|||||||||52
1648003190000|2022-03-23 02:39:50|814.3|809.8|814.1|809.6|814.3|809.8|814.1|809.6|176
1648003200000|2022-03-23 02:40:00|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|64
1648003210000|2022-03-23 02:40:10|||||||||15
1648003220000|2022-03-23 02:40:20|||||||||119
1648003230000|2022-03-23 02:40:30|813.6|809.1|813.7|809.2|813.7|809.2|813.6|809.1|148
1648003240000|2022-03-23 02:40:40|813.6|809.1|813.2|808.7|813.6|809.1|813.2|808.7|121
1648003250000|2022-03-23 02:40:50|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|142
1648003260000|2022-03-23 02:41:00|||||||||150
1648003270000|2022-03-23 02:41:10|812.9|808.4|812.7|808.2|813.1|808.6|812.7|808.2|142
1648003280000|2022-03-23 02:41:20|812.9|808.4|812.7|808.2|812.9|808.4|812.7|808.2|162
1648003290000|2022-03-23 02:41:30|||||||||120
1648003300000|2022-03-23 02:41:40|812.2|807.7|812.4|807.9|812.4|807.9|812.2|807.7|204
1648003310000|2022-03-23 02:41:50|812.2|807.7|812.2|807.7|812.2|807.7|812.1|807.6|325
1648003320000|2022-03-23 02:42:00|||||||||152
1648003330000|2022-03-23 02:42:10|||||||||171
1648003340000|2022-03-23 02:42:20|812.1|807.6|812.2|807.7|812.2|807.7|812.1|807.6|91
1648003350000|2022-03-23 02:42:30|812.1|807.6|812.1|807.6|812.2|807.7|812.1|807.6|159
1648003360000|2022-03-23 02:42:40|812|807.5|811.6|807.1|812|807.5|811.6|807.1|203
1648003370000|2022-03-23 02:42:50|811.7|807.2|811.6|807.1|811.7|807.2|811.6|807.1|249
1648003380000|2022-03-23 02:43:00|||||||||120
1648003390000|2022-03-23 02:43:10|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|222
1648003400000|2022-03-23 02:43:20|811.6|807.1|811.6|807.1|811.6|807.1|811.2|806.7|194
1648003410000|2022-03-23 02:43:30|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|162
1648003420000|2022-03-23 02:43:40|||||||||41
1648003430000|2022-03-23 02:43:50|||||||||22
1648003440000|2022-03-23 02:44:00|||||||||41
1648003450000|2022-03-23 02:44:10|811.9|807.4|812.2|807.7|812.2|807.7|811.9|807.4|200
1648003460000|2022-03-23 02:44:20|||||||||68
1648003470000|2022-03-23 02:44:30|||||||||33
1648003480000|2022-03-23 02:44:40|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|48
1648003490000|2022-03-23 02:44:50|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|70
1648003500000|2022-03-23 02:45:00|812.4|807.9|812.7|808.2|812.7|808.2|812.4|807.9|158
1648003510000|2022-03-23 02:45:10|812.6|808.1|812.7|808.2|812.9|808.4|812.6|808.1|203
1648003520000|2022-03-23 02:45:20|812.9|808.4|812.7|808.2|812.9|808.4|812.7|808.2|68
1648003530000|2022-03-23 02:45:30|812.6|808.1|812.7|808.2|812.7|808.2|812.6|808.1|92
1648003540000|2022-03-23 02:45:40|812.6|808.1|812.7|808.2|812.7|808.2|812.6|808.1|56
1648003550000|2022-03-23 02:45:50|||||||||8
1648003560000|2022-03-23 02:46:00|812.6|808.1|812.7|808.2|812.7|808.2|812.6|808.1|26
1648003570000|2022-03-23 02:46:10|812.6|808.1|812.6|808.1|812.7|808.2|812.6|808.1|27
1648003580000|2022-03-23 02:46:20|812.7|808.2|812.6|808.1|812.7|808.2|812.6|808.1|18
1648003590000|2022-03-23 02:46:30|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|15
1648003600000|2022-03-23 02:46:40|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|42
1648003610000|2022-03-23 02:46:50|812.2|807.7|812.2|807.7|812.4|807.9|812.2|807.7|37
1648003620000|2022-03-23 02:47:00|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|31
1648003630000|2022-03-23 02:47:10|812.7|808.2|813.2|808.7|813.2|808.7|812.7|808.2|309
1648003640000|2022-03-23 02:47:20|||||||||48
1648003650000|2022-03-23 02:47:30|||||||||32
1648003660000|2022-03-23 02:47:40|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|54
1648003670000|2022-03-23 02:47:50|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|12
1648003680000|2022-03-23 02:48:00|813.6|809.1|813.7|809.2|813.7|809.2|813.6|809.1|106
1648003690000|2022-03-23 02:48:10|||||||||39
1648003700000|2022-03-23 02:48:20|||||||||22
1648003710000|2022-03-23 02:48:30|||||||||10
1648003720000|2022-03-23 02:48:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|102
1648003730000|2022-03-23 02:48:50|||||||||41
1648003740000|2022-03-23 02:49:00|||||||||34
1648003750000|2022-03-23 02:49:10|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|44
1648003760000|2022-03-23 02:49:20|||||||||4
1648003770000|2022-03-23 02:49:30|||||||||40
1648003780000|2022-03-23 02:49:40|||||||||29
1648003790000|2022-03-23 02:49:50|||||||||15
1648003800000|2022-03-23 02:50:00|||||||||27
1648003810000|2022-03-23 02:50:10|813.8|809.3|814.2|809.7|814.2|809.7|813.8|809.3|671
1648003820000|2022-03-23 02:50:20|814.6|810.1|814.7|810.2|814.7|810.2|814.6|810.1|133
1648003830000|2022-03-23 02:50:30|||||||||54
1648003840000|2022-03-23 02:50:40|814.8|810.3|814.9|810.4|814.9|810.4|814.7|810.2|117
1648003850000|2022-03-23 02:50:50|814.7|810.2|814.7|810.2|814.8|810.3|814.7|810.2|83
1648003860000|2022-03-23 02:51:00|||||||||23
1648003870000|2022-03-23 02:51:10|814.8|810.3|814.7|810.2|814.9|810.4|814.7|810.2|128
1648003880000|2022-03-23 02:51:20|||||||||37
1648003890000|2022-03-23 02:51:30|815.1|810.6|814.7|810.2|815.1|810.6|814.7|810.2|39
1648003900000|2022-03-23 02:51:40|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|165
1648003910000|2022-03-23 02:51:50|||||||||18
1648003920000|2022-03-23 02:52:00|||||||||15
1648003930000|2022-03-23 02:52:10|||||||||4
1648003940000|2022-03-23 02:52:20|||||||||25
1648003950000|2022-03-23 02:52:30|||||||||17
1648003960000|2022-03-23 02:52:40|||||||||26
1648003970000|2022-03-23 02:52:50|814.5|810|814.2|809.7|814.6|810.1|814.2|809.7|135
1648003980000|2022-03-23 02:53:00|814.1|809.6|814.2|809.7|814.2|809.7|814.1|809.6|204
1648003990000|2022-03-23 02:53:10|814.6|810.1|814.7|810.2|814.7|810.2|814.6|810.1|27
1648004000000|2022-03-23 02:53:20|814.9|810.4|815.1|810.6|815.1|810.6|814.9|810.4|239
1648004010000|2022-03-23 02:53:30|815.2|810.7|815.1|810.6|815.2|810.7|815.1|810.6|45
1648004020000|2022-03-23 02:53:40|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|34
1648004030000|2022-03-23 02:53:50|815.6|811.1|815.6|811.1|815.7|811.2|815.6|811.1|313
1648004040000|2022-03-23 02:54:00|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|98
1648004050000|2022-03-23 02:54:10|||||||||199
1648004060000|2022-03-23 02:54:20|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|64
1648004070000|2022-03-23 02:54:30|815.2|810.7|815.2|810.7|815.4|810.9|815.2|810.7|87
1648004080000|2022-03-23 02:54:40|815.3|810.8|815.4|810.9|815.4|810.9|815.3|810.8|220
1648004090000|2022-03-23 02:54:50|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|48
1648004100000|2022-03-23 02:55:00|815.4|810.9|815.2|810.7|815.4|810.9|815.2|810.7|126
1648004110000|2022-03-23 02:55:10|815.7|811.2|815.7|811.2|815.7|811.2|815.6|811.1|65
1648004120000|2022-03-23 02:55:20|816.1|811.6|816.2|811.7|816.2|811.7|816.1|811.6|447
1648004130000|2022-03-23 02:55:30|816.6|812.1|816.2|811.7|816.6|812.1|816.2|811.7|213
1648004140000|2022-03-23 02:55:40|||||||||137
1648004150000|2022-03-23 02:55:50|816.1|811.6|816.2|811.7|816.2|811.7|815.7|811.2|151
1648004160000|2022-03-23 02:56:00|||||||||23
1648004170000|2022-03-23 02:56:10|815.9|811.4|815.7|811.2|815.9|811.4|815.7|811.2|119
1648004180000|2022-03-23 02:56:20|815.9|811.4|815.7|811.2|815.9|811.4|815.7|811.2|47
1648004190000|2022-03-23 02:56:30|||||||||42
1648004200000|2022-03-23 02:56:40|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|194
1648004210000|2022-03-23 02:56:50|815.7|811.2|815.7|811.2|815.7|811.2|815.6|811.1|58
1648004220000|2022-03-23 02:57:00|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|70
1648004230000|2022-03-23 02:57:10|||||||||9
1648004240000|2022-03-23 02:57:20|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|110
1648004250000|2022-03-23 02:57:30|||||||||15
1648004260000|2022-03-23 02:57:40|815.6|811.1|815.7|811.2|815.7|811.2|815.6|811.1|50
1648004270000|2022-03-23 02:57:50|815.6|811.1|815.6|811.1|815.7|811.2|815.6|811.1|45
1648004280000|2022-03-23 02:58:00|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|30
1648004290000|2022-03-23 02:58:10|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|18
1648004300000|2022-03-23 02:58:20|815.7|811.2|815.7|811.2|815.7|811.2|815.6|811.1|97
1648004310000|2022-03-23 02:58:30|||||||||22
1648004320000|2022-03-23 02:58:40|||||||||29
1648004330000|2022-03-23 02:58:50|||||||||30
1648004340000|2022-03-23 02:59:00|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|26
1648004350000|2022-03-23 02:59:10|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|16
1648004360000|2022-03-23 02:59:20|815.6|811.1|815.7|811.2|815.7|811.2|815.6|811.1|31
1648004370000|2022-03-23 02:59:30|||||||||17
1648004380000|2022-03-23 02:59:40|||||||||17
1648004390000|2022-03-23 02:59:50|||||||||22
1648004400000|2022-03-23 03:00:00|||||||||78
1648004410000|2022-03-23 03:00:10|815.4|810.9|815.7|811.2|815.7|811.2|815.4|810.9|19
1648004420000|2022-03-23 03:00:20|||||||||6
1648004430000|2022-03-23 03:00:30|||||||||46
1648004440000|2022-03-23 03:00:40|815.6|811.1|815.7|811.2|815.7|811.2|815.6|811.1|88
1648004450000|2022-03-23 03:00:50|||||||||122
1648004460000|2022-03-23 03:01:00|||||||||61
1648004470000|2022-03-23 03:01:10|||||||||26
1648004480000|2022-03-23 03:01:20|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|142
1648004490000|2022-03-23 03:01:30|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|80
1648004500000|2022-03-23 03:01:40|816.4|811.9|816.2|811.7|816.4|811.9|816.2|811.7|132
1648004510000|2022-03-23 03:01:50|||||||||33
1648004520000|2022-03-23 03:02:00|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|116
1648004530000|2022-03-23 03:02:10|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|358
1648004540000|2022-03-23 03:02:20|816.4|811.9|816.2|811.7|816.4|811.9|816.2|811.7|124
1648004550000|2022-03-23 03:02:30|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|29
1648004560000|2022-03-23 03:02:40|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|103
1648004570000|2022-03-23 03:02:50|815.6|811.1|815.9|811.4|815.9|811.4|815.6|811.1|161
1648004580000|2022-03-23 03:03:00|816.2|811.7|816.2|811.7|816.4|811.9|816.2|811.7|130
1648004590000|2022-03-23 03:03:10|816.4|811.9|816.2|811.7|816.4|811.9|816.2|811.7|31
1648004600000|2022-03-23 03:03:20|||||||||33
1648004610000|2022-03-23 03:03:30|||||||||14
1648004620000|2022-03-23 03:03:40|||||||||21
1648004630000|2022-03-23 03:03:50|||||||||45
1648004640000|2022-03-23 03:04:00|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|194
1648004650000|2022-03-23 03:04:10|816.6|812.1|816.4|811.9|817|812.5|816.4|811.9|512
1648004660000|2022-03-23 03:04:20|816.6|812.1|816.6|812.1|816.6|812.1|816.4|811.9|159
1648004670000|2022-03-23 03:04:30|||||||||55
1648004680000|2022-03-23 03:04:40|816.4|811.9|816.6|812.1|816.6|812.1|816.4|811.9|155
1648004690000|2022-03-23 03:04:50|816.4|811.9|816.6|812.1|816.6|812.1|816.4|811.9|29
1648004700000|2022-03-23 03:05:00|816.7|812.2|816.9|812.4|817.1|812.6|816.7|812.2|667
1648004710000|2022-03-23 03:05:10|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|201
1648004720000|2022-03-23 03:05:20|817.2|812.7|817.6|813.1|817.6|813.1|817.1|812.6|752
1648004730000|2022-03-23 03:05:30|817.9|813.4|818.1|813.6|818.1|813.6|817.9|813.4|895
1648004740000|2022-03-23 03:05:40|817.9|813.4|818.1|813.6|818.1|813.6|817.9|813.4|412
1648004750000|2022-03-23 03:05:50|818|813.5|818.4|813.9|818.6|814.1|818|813.5|678
1648004760000|2022-03-23 03:06:00|818.1|813.6|817.9|813.4|818.1|813.6|817.9|813.4|298
1648004770000|2022-03-23 03:06:10|817.7|813.2|817.7|813.2|817.9|813.4|817.7|813.2|208
1648004780000|2022-03-23 03:06:20|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|241
1648004790000|2022-03-23 03:06:30|||||||||74
1648004800000|2022-03-23 03:06:40|||||||||84
1648004810000|2022-03-23 03:06:50|818.1|813.6|818.4|813.9|818.4|813.9|818.1|813.6|319
1648004820000|2022-03-23 03:07:00|818.6|814.1|818.5|814|818.7|814.2|818.4|813.9|1125
1648004830000|2022-03-23 03:07:10|818.4|813.9|818.6|814.1|818.6|814.1|818.4|813.9|428
1648004840000|2022-03-23 03:07:20|818.4|813.9|818.1|813.6|818.6|814.1|818.1|813.6|88
1648004850000|2022-03-23 03:07:30|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|173
1648004860000|2022-03-23 03:07:40|||||||||58
1648004870000|2022-03-23 03:07:50|||||||||82
1648004880000|2022-03-23 03:08:00|817.3|812.8|817.6|813.1|817.6|813.1|817.3|812.8|146
1648004890000|2022-03-23 03:08:10|817.5|813|817.4|812.9|817.5|813|817.4|812.9|100
1648004900000|2022-03-23 03:08:20|816.9|812.4|816.9|812.4|817.1|812.6|816.9|812.4|145
1648004910000|2022-03-23 03:08:30|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|89
1648004920000|2022-03-23 03:08:40|817.1|812.6|817.4|812.9|817.4|812.9|817.1|812.6|131
1648004930000|2022-03-23 03:08:50|817.2|812.7|817.1|812.6|817.4|812.9|817.1|812.6|173
1648004940000|2022-03-23 03:09:00|817.2|812.7|817.4|812.9|817.6|813.1|817.2|812.7|173
1648004950000|2022-03-23 03:09:10|817.6|813.1|817.4|812.9|817.6|813.1|817.4|812.9|93
1648004960000|2022-03-23 03:09:20|817.1|812.6|817.4|812.9|817.4|812.9|817.1|812.6|28
1648004970000|2022-03-23 03:09:30|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|33
1648004980000|2022-03-23 03:09:40|||||||||61
1648004990000|2022-03-23 03:09:50|||||||||38
1648005000000|2022-03-23 03:10:00|||||||||46
1648005010000|2022-03-23 03:10:10|||||||||45
1648005020000|2022-03-23 03:10:20|817.4|812.9|817.1|812.6|817.4|812.9|817.1|812.6|96
1648005030000|2022-03-23 03:10:30|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|157
1648005040000|2022-03-23 03:10:40|||||||||166
1648005050000|2022-03-23 03:10:50|||||||||58
1648005060000|2022-03-23 03:11:00|817.1|812.6|817.4|812.9|817.4|812.9|817.1|812.6|159
1648005070000|2022-03-23 03:11:10|||||||||62
1648005080000|2022-03-23 03:11:20|||||||||46
1648005090000|2022-03-23 03:11:30|||||||||27
1648005100000|2022-03-23 03:11:40|||||||||30
1648005110000|2022-03-23 03:11:50|817.2|812.7|817.4|812.9|817.4|812.9|816.9|812.4|227
1648005120000|2022-03-23 03:12:00|816.9|812.4|817.4|812.9|817.4|812.9|816.9|812.4|68
1648005130000|2022-03-23 03:12:10|817.6|813.1|817.9|813.4|817.9|813.4|817.6|813.1|197
1648005140000|2022-03-23 03:12:20|||||||||57
1648005150000|2022-03-23 03:12:30|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|50
1648005160000|2022-03-23 03:12:40|817.2|812.7|817.4|812.9|817.4|812.9|817.2|812.7|98
1648005170000|2022-03-23 03:12:50|817.6|813.1|817.9|813.4|817.9|813.4|817.6|813.1|97
1648005180000|2022-03-23 03:13:00|818|813.5|818.1|813.6|818.1|813.6|818|813.5|218
1648005190000|2022-03-23 03:13:10|818.4|813.9|818.4|813.9|818.6|814.1|818.4|813.9|409
1648005200000|2022-03-23 03:13:20|818.2|813.7|818.3|813.8|818.6|814.1|818.1|813.6|265
1648005210000|2022-03-23 03:13:30|818.6|814.1|818.1|813.6|818.6|814.1|818.1|813.6|162
1648005220000|2022-03-23 03:13:40|818.4|813.9|818.3|813.8|818.6|814.1|818.3|813.8|58
1648005230000|2022-03-23 03:13:50|818.4|813.9|818.6|814.1|818.6|814.1|818.4|813.9|63
1648005240000|2022-03-23 03:14:00|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|737
1648005250000|2022-03-23 03:14:10|||||||||189
1648005260000|2022-03-23 03:14:20|||||||||175
1648005270000|2022-03-23 03:14:30|819.1|814.6|819.1|814.6|819.1|814.6|818.8|814.3|147
1648005280000|2022-03-23 03:14:40|||||||||45
1648005290000|2022-03-23 03:14:50|819.4|814.9|819.9|815.4|819.9|815.4|819.4|814.9|146
1648005300000|2022-03-23 03:15:00|820.1|815.6|820.8|816.3|820.8|816.3|820.1|815.6|2058
1648005310000|2022-03-23 03:15:10|821.1|816.6|821.6|817.1|821.6|817.1|821.1|816.6|1123
1648005320000|2022-03-23 03:15:20|821.9|817.4|822.1|817.6|822.1|817.6|821.9|817.4|430
1648005330000|2022-03-23 03:15:30|822|817.5|821.8|817.3|822.1|817.6|821.6|817.1|631
1648005340000|2022-03-23 03:15:40|821.6|817.1|821.1|816.6|821.8|817.3|821.1|816.6|1208
1648005350000|2022-03-23 03:15:50|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|264
1648005360000|2022-03-23 03:16:00|821.6|817.1|821.4|816.9|821.6|817.1|821.4|816.9|219
1648005370000|2022-03-23 03:16:10|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|147
1648005380000|2022-03-23 03:16:20|821.4|816.9|822.4|817.9|822.4|817.9|821.4|816.9|425
1648005390000|2022-03-23 03:16:30|822.2|817.7|822.4|817.9|822.4|817.9|822.2|817.7|172
1648005400000|2022-03-23 03:16:40|822.6|818.1|822.3|817.8|822.6|818.1|822.1|817.6|660
1648005410000|2022-03-23 03:16:50|822.1|817.6|822.3|817.8|822.3|817.8|822.1|817.6|316
1648005420000|2022-03-23 03:17:00|822.6|818.1|822.3|817.8|822.8|818.3|822.3|817.8|741
1648005430000|2022-03-23 03:17:10|||||||||118
1648005440000|2022-03-23 03:17:20|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|256
1648005450000|2022-03-23 03:17:30|||||||||133
1648005460000|2022-03-23 03:17:40|||||||||210
1648005470000|2022-03-23 03:17:50|822.2|817.7|822.4|817.9|822.8|818.3|822.1|817.6|675
1648005480000|2022-03-23 03:18:00|822.6|818.1|822.8|818.3|822.8|818.3|822.6|818.1|421
1648005490000|2022-03-23 03:18:10|822.9|818.4|823.8|819.3|823.9|819.4|822.9|818.4|1384
1648005500000|2022-03-23 03:18:20|823.6|819.1|823.4|818.9|823.9|819.4|823.4|818.9|458
1648005510000|2022-03-23 03:18:30|823.3|818.8|823.4|818.9|823.4|818.9|823.3|818.8|222
1648005520000|2022-03-23 03:18:40|823.5|819|822.9|818.4|823.5|819|822.9|818.4|448
1648005530000|2022-03-23 03:18:50|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|195
1648005540000|2022-03-23 03:19:00|822.9|818.4|822.8|818.3|822.9|818.4|822.8|818.3|187
1648005550000|2022-03-23 03:19:10|822.6|818.1|822.8|818.3|822.8|818.3|822.6|818.1|178
1648005560000|2022-03-23 03:19:20|822.6|818.1|822.3|817.8|822.8|818.3|822.3|817.8|178
1648005570000|2022-03-23 03:19:30|822.1|817.6|822.3|817.8|822.6|818.1|822.1|817.6|301
1648005580000|2022-03-23 03:19:40|822.4|817.9|822.4|817.9|822.8|818.3|822.4|817.9|218
1648005590000|2022-03-23 03:19:50|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|118
1648005600000|2022-03-23 03:20:00|823.3|818.8|823.4|818.9|823.4|818.9|823.3|818.8|354
1648005610000|2022-03-23 03:20:10|823.3|818.8|823.3|818.8|823.4|818.9|823.3|818.8|242
1648005620000|2022-03-23 03:20:20|823.1|818.6|822.8|818.3|823.3|818.8|822.8|818.3|295
1648005630000|2022-03-23 03:20:30|||||||||124
1648005640000|2022-03-23 03:20:40|822.6|818.1|822.3|817.8|822.8|818.3|822.1|817.6|132
1648005650000|2022-03-23 03:20:50|822.1|817.6|822.1|817.6|822.3|817.8|821.8|817.3|149
1648005660000|2022-03-23 03:21:00|822|817.5|822.1|817.6|822.1|817.6|822|817.5|270
1648005670000|2022-03-23 03:21:10|822|817.5|822.1|817.6|822.3|817.8|822|817.5|183
1648005680000|2022-03-23 03:21:20|821.8|817.3|822.1|817.6|822.1|817.6|821.8|817.3|102
1648005690000|2022-03-23 03:21:30|||||||||57
1648005700000|2022-03-23 03:21:40|821.9|817.4|821.8|817.3|822.1|817.6|821.7|817.2|310
1648005710000|2022-03-23 03:21:50|822.1|817.6|821.7|817.2|822.1|817.6|821.6|817.1|87
1648005720000|2022-03-23 03:22:00|821.6|817.1|822.6|818.1|822.6|818.1|821.6|817.1|184
1648005730000|2022-03-23 03:22:10|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|148
1648005740000|2022-03-23 03:22:20|822.6|818.1|822.8|818.3|822.8|818.3|822.6|818.1|157
1648005750000|2022-03-23 03:22:30|822.4|817.9|822.3|817.8|822.4|817.9|822.3|817.8|171
1648005760000|2022-03-23 03:22:40|822.1|817.6|822.3|817.8|822.3|817.8|822.1|817.6|197
1648005770000|2022-03-23 03:22:50|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|71
1648005780000|2022-03-23 03:23:00|822.8|818.3|822.6|818.1|823.1|818.6|822.6|818.1|187
1648005790000|2022-03-23 03:23:10|822.8|818.3|822.3|817.8|822.8|818.3|822.1|817.6|81
1648005800000|2022-03-23 03:23:20|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|60
1648005810000|2022-03-23 03:23:30|||||||||35
1648005820000|2022-03-23 03:23:40|821.8|817.3|821.6|817.1|821.8|817.3|821.6|817.1|138
1648005830000|2022-03-23 03:23:50|821.7|817.2|821.8|817.3|821.8|817.3|821.6|817.1|56
1648005840000|2022-03-23 03:24:00|822.1|817.6|822.2|817.7|822.3|817.8|822.1|817.6|187
1648005850000|2022-03-23 03:24:10|822.1|817.6|822.3|817.8|822.4|817.9|822.1|817.6|266
1648005860000|2022-03-23 03:24:20|822.4|817.9|822.6|818.1|822.7|818.2|822.3|817.8|212
1648005870000|2022-03-23 03:24:30|822.3|817.8|822.3|817.8|822.4|817.9|822.3|817.8|302
1648005880000|2022-03-23 03:24:40|||||||||111
1648005890000|2022-03-23 03:24:50|822.4|817.9|822.3|817.8|822.4|817.9|822.1|817.6|162
1648005900000|2022-03-23 03:25:00|822.4|817.9|822.9|818.4|822.9|818.4|822.3|817.8|217
1648005910000|2022-03-23 03:25:10|822.8|818.3|822.6|818.1|822.8|818.3|822.4|817.9|237
1648005920000|2022-03-23 03:25:20|822.4|817.9|822.8|818.3|822.9|818.4|822.4|817.9|208
1648005930000|2022-03-23 03:25:30|822.9|818.4|822.8|818.3|822.9|818.4|822.8|818.3|127
1648005940000|2022-03-23 03:25:40|822.9|818.4|823.3|818.8|823.3|818.8|822.9|818.4|182
1648005950000|2022-03-23 03:25:50|823.4|818.9|823.3|818.8|823.4|818.9|823.3|818.8|184
1648005960000|2022-03-23 03:26:00|823.4|818.9|822.8|818.3|823.4|818.9|822.8|818.3|298
1648005970000|2022-03-23 03:26:10|822.9|818.4|822.8|818.3|822.9|818.4|822.8|818.3|178
1648005980000|2022-03-23 03:26:20|822.6|818.1|822.3|817.8|822.6|818.1|822.3|817.8|315
1648005990000|2022-03-23 03:26:30|822.6|818.1|822.8|818.3|822.9|818.4|822.6|818.1|312
1648006000000|2022-03-23 03:26:40|822.7|818.2|822.7|818.2|822.8|818.3|822.6|818.1|163
1648006010000|2022-03-23 03:26:50|822.8|818.3|822.6|818.1|822.8|818.3|822.6|818.1|104
1648006020000|2022-03-23 03:27:00|822.7|818.2|822.9|818.4|822.9|818.4|822.6|818.1|238
1648006030000|2022-03-23 03:27:10|822.8|818.3|823.3|818.8|823.4|818.9|822.8|818.3|465
1648006040000|2022-03-23 03:27:20|823.4|818.9|823.3|818.8|823.4|818.9|823.3|818.8|185
1648006050000|2022-03-23 03:27:30|823.4|818.9|823.6|819.1|823.6|819.1|823.4|818.9|545
1648006060000|2022-03-23 03:27:40|823.4|818.9|823.1|818.6|823.4|818.9|822.9|818.4|304
1648006070000|2022-03-23 03:27:50|823.4|818.9|823.6|819.1|823.6|819.1|823.3|818.8|311
1648006080000|2022-03-23 03:28:00|823.5|819|823.4|818.9|823.6|819.1|823.4|818.9|104
1648006090000|2022-03-23 03:28:10|823.5|819|823.8|819.3|823.9|819.4|823.4|818.9|274
1648006100000|2022-03-23 03:28:20|823.9|819.4|823.8|819.3|823.9|819.4|823.8|819.3|191
1648006110000|2022-03-23 03:28:30|823.4|818.9|824.3|819.8|824.3|819.8|823.4|818.9|296
1648006120000|2022-03-23 03:28:40|824.1|819.6|824.1|819.6|824.3|819.8|824.1|819.6|147
1648006130000|2022-03-23 03:28:50|824.3|819.8|824.1|819.6|824.3|819.8|824.1|819.6|186
1648006140000|2022-03-23 03:29:00|824.2|819.7|824.1|819.6|824.3|819.8|824.1|819.6|328
1648006150000|2022-03-23 03:29:10|823.8|819.3|823.8|819.3|823.8|819.3|823.7|819.2|124
1648006160000|2022-03-23 03:29:20|823.7|819.2|823.1|818.6|823.7|819.2|823|818.5|402
1648006170000|2022-03-23 03:29:30|822.8|818.3|823.3|818.8|823.8|819.3|822.8|818.3|793
1648006180000|2022-03-23 03:29:40|823.1|818.6|822.9|818.4|823.1|818.6|822.6|818.1|281
1648006190000|2022-03-23 03:29:50|823.1|818.6|823.6|819.1|823.6|819.1|823.1|818.6|237
1648013400000|2022-03-23 05:30:00|823.1|818.6|823|818.5|823.4|818.9|822.9|818.4|1280
1648013410000|2022-03-23 05:30:10|823.1|818.6|822.9|818.4|823.2|818.7|822.9|818.4|418
1648013420000|2022-03-23 05:30:20|822.4|817.9|822.2|817.7|822.4|817.9|822.2|817.7|279
1648013430000|2022-03-23 05:30:30|821.7|817.2|821.9|817.4|821.9|817.4|821.7|817.2|684
1648013440000|2022-03-23 05:30:40|822.1|817.6|822.9|818.4|823.1|818.6|822.1|817.6|305
1648013450000|2022-03-23 05:30:50|822.7|818.2|822.8|818.3|822.9|818.4|822.7|818.2|114
1648013460000|2022-03-23 05:31:00|822.9|818.4|823.2|818.7|823.2|818.7|822.9|818.4|282
1648013470000|2022-03-23 05:31:10|823.4|818.9|824.6|820.1|824.6|820.1|823.4|818.9|434
1648013480000|2022-03-23 05:31:20|824.2|819.7|824.2|819.7|824.2|819.7|824.1|819.6|188
1648013490000|2022-03-23 05:31:30|824.1|819.6|824.2|819.7|824.2|819.7|824.1|819.6|228
1648013500000|2022-03-23 05:31:40|824.1|819.6|824.2|819.7|824.6|820.1|824.1|819.6|167
1648013510000|2022-03-23 05:31:50|824.1|819.6|824.1|819.6|824.2|819.7|824.1|819.6|191
1648013520000|2022-03-23 05:32:00|824.2|819.7|825.6|821.1|825.6|821.1|824.2|819.7|707
1648013530000|2022-03-23 05:32:10|825.2|820.7|824.6|820.1|825.2|820.7|824.6|820.1|449
1648013540000|2022-03-23 05:32:20|824.2|819.7|823.7|819.2|824.2|819.7|823.6|819.1|410
1648013550000|2022-03-23 05:32:30|824.1|819.6|823.6|819.1|824.1|819.6|823.6|819.1|58
1648013560000|2022-03-23 05:32:40|823.4|818.9|823|818.5|823.4|818.9|823|818.5|593
1648013570000|2022-03-23 05:32:50|822.7|818.2|823.1|818.6|823.1|818.6|822.6|818.1|412
1648013580000|2022-03-23 05:33:00|823.4|818.9|823.1|818.6|823.4|818.9|823.1|818.6|175
1648013590000|2022-03-23 05:33:10|822.9|818.4|823|818.5|823.1|818.6|822.9|818.4|245
1648013600000|2022-03-23 05:33:20|823.1|818.6|822.9|818.4|823.1|818.6|822.9|818.4|69
1648013610000|2022-03-23 05:33:30|822.7|818.2|822.4|817.9|822.7|818.2|822.4|817.9|424
1648013620000|2022-03-23 05:33:40|||||||||136
1648013630000|2022-03-23 05:33:50|822.6|818.1|822.6|818.1|823.1|818.6|822.6|818.1|358
1648013640000|2022-03-23 05:34:00|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|40
1648013650000|2022-03-23 05:34:10|||||||||228
1648013660000|2022-03-23 05:34:20|822.6|818.1|822.4|817.9|822.6|818.1|822.4|817.9|218
1648013670000|2022-03-23 05:34:30|822.5|818|821.9|817.4|822.5|818|821.9|817.4|246
1648013680000|2022-03-23 05:34:40|||||||||124
1648013690000|2022-03-23 05:34:50|822.1|817.6|822.4|817.9|822.6|818.1|822.1|817.6|277
1648013700000|2022-03-23 05:35:00|822.6|818.1|823.1|818.6|823.1|818.6|822.6|818.1|244
1648013710000|2022-03-23 05:35:10|823.2|818.7|823.2|818.7|823.4|818.9|823.1|818.6|336
1648013720000|2022-03-23 05:35:20|823.1|818.6|823.1|818.6|823.2|818.7|823.1|818.6|140
1648013730000|2022-03-23 05:35:30|823|818.5|823.1|818.6|823.1|818.6|822.6|818.1|152
1648013740000|2022-03-23 05:35:40|823.2|818.7|823.6|819.1|823.6|819.1|823.1|818.6|79
1648013750000|2022-03-23 05:35:50|823.4|818.9|823.4|818.9|823.6|819.1|823.3|818.8|158
1648013760000|2022-03-23 05:36:00|823.5|819|822.9|818.4|823.6|819.1|822.9|818.4|55
1648013770000|2022-03-23 05:36:10|822.7|818.2|822.4|817.9|822.7|818.2|822.4|817.9|130
1648013780000|2022-03-23 05:36:20|822.5|818|822.4|817.9|822.6|818.1|822.4|817.9|105
1648013790000|2022-03-23 05:36:30|822.3|817.8|821.9|817.4|822.4|817.9|821.9|817.4|193
1648013800000|2022-03-23 05:36:40|821.6|817.1|821.4|816.9|821.6|817.1|821.4|816.9|398
1648013810000|2022-03-23 05:36:50|821.6|817.1|821.4|816.9|821.6|817.1|821.3|816.8|574
1648013820000|2022-03-23 05:37:00|820.9|816.4|821|816.5|821|816.5|820.9|816.4|144
1648013830000|2022-03-23 05:37:10|820.9|816.4|820.2|815.7|821|816.5|820.2|815.7|498
1648013840000|2022-03-23 05:37:20|820.4|815.9|819.9|815.4|820.4|815.9|819.9|815.4|498
1648013850000|2022-03-23 05:37:30|820|815.5|820.4|815.9|820.4|815.9|819.9|815.4|215
1648013860000|2022-03-23 05:37:40|||||||||137
1648013870000|2022-03-23 05:37:50|820.7|816.2|820.9|816.4|820.9|816.4|820.7|816.2|163
1648013880000|2022-03-23 05:38:00|821.1|816.6|820.7|816.2|821.1|816.6|820.6|816.1|134
1648013890000|2022-03-23 05:38:10|820.6|816.1|820.6|816.1|820.6|816.1|820.1|815.6|327
1648013900000|2022-03-23 05:38:20|820.4|815.9|820.4|815.9|820.6|816.1|820.4|815.9|122
1648013910000|2022-03-23 05:38:30|820.3|815.8|819.9|815.4|820.4|815.9|819.9|815.4|224
1648013920000|2022-03-23 05:38:40|819.7|815.2|820.1|815.6|820.1|815.6|819.7|815.2|415
1648013930000|2022-03-23 05:38:50|820.2|815.7|819.9|815.4|820.2|815.7|819.7|815.2|468
1648013940000|2022-03-23 05:39:00|819.7|815.2|820.2|815.7|820.2|815.7|819.7|815.2|756
1648013950000|2022-03-23 05:39:10|||||||||87
1648013960000|2022-03-23 05:39:20|820.4|815.9|820.7|816.2|820.7|816.2|820.4|815.9|120
1648013970000|2022-03-23 05:39:30|820.6|816.1|820.7|816.2|820.7|816.2|820.6|816.1|68
1648013980000|2022-03-23 05:39:40|820.9|816.4|820.7|816.2|820.9|816.4|820.7|816.2|168
1648013990000|2022-03-23 05:39:50|820.9|816.4|820.4|815.9|820.9|816.4|820.4|815.9|130
1648014000000|2022-03-23 05:40:00|820.6|816.1|820.4|815.9|820.9|816.4|820.4|815.9|304
1648014010000|2022-03-23 05:40:10|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|38
1648014020000|2022-03-23 05:40:20|820.9|816.4|820.4|815.9|820.9|816.4|820.4|815.9|135
1648014030000|2022-03-23 05:40:30|820.6|816.1|820.9|816.4|820.9|816.4|820.6|816.1|113
1648014040000|2022-03-23 05:40:40|820.4|815.9|820.1|815.6|820.4|815.9|820.1|815.6|64
1648014050000|2022-03-23 05:40:50|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|204
1648014060000|2022-03-23 05:41:00|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|98
1648014070000|2022-03-23 05:41:10|820.9|816.4|820.7|816.2|821.2|816.7|820.6|816.1|95
1648014080000|2022-03-23 05:41:20|820.6|816.1|820.9|816.4|821.1|816.6|820.6|816.1|142
1648014090000|2022-03-23 05:41:30|821.1|816.6|821.1|816.6|821.1|816.6|820.9|816.4|39
1648014100000|2022-03-23 05:41:40|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|58
1648014110000|2022-03-23 05:41:50|||||||||20
1648014120000|2022-03-23 05:42:00|||||||||27
1648014130000|2022-03-23 05:42:10|||||||||64
1648014140000|2022-03-23 05:42:20|820.7|816.2|820.4|815.9|820.7|816.2|820.4|815.9|100
1648014150000|2022-03-23 05:42:30|820.5|816|820.4|815.9|820.9|816.4|820.4|815.9|66
1648014160000|2022-03-23 05:42:40|820.2|815.7|820.4|815.9|820.4|815.9|820.2|815.7|160
1648014170000|2022-03-23 05:42:50|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|122
1648014180000|2022-03-23 05:43:00|820.6|816.1|820.7|816.2|820.7|816.2|820.6|816.1|65
1648014190000|2022-03-23 05:43:10|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|167
1648014200000|2022-03-23 05:43:20|820.4|815.9|820.7|816.2|820.7|816.2|820.4|815.9|121
1648014210000|2022-03-23 05:43:30|820.5|816|820.7|816.2|820.7|816.2|820.5|816|130
1648014220000|2022-03-23 05:43:40|820.5|816|820.2|815.7|820.5|816|820.2|815.7|85
1648014230000|2022-03-23 05:43:50|820.4|815.9|820.2|815.7|820.4|815.9|820.2|815.7|46
1648014240000|2022-03-23 05:44:00|||||||||40
1648014250000|2022-03-23 05:44:10|||||||||50
1648014260000|2022-03-23 05:44:20|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|156
1648014270000|2022-03-23 05:44:30|820.2|815.7|820.3|815.8|820.4|815.9|820.2|815.7|61
1648014280000|2022-03-23 05:44:40|820.2|815.7|820.2|815.7|820.4|815.9|820.2|815.7|97
1648014290000|2022-03-23 05:44:50|820.4|815.9|820|815.5|820.4|815.9|820|815.5|61
1648014300000|2022-03-23 05:45:00|820.2|815.7|819.9|815.4|820.2|815.7|819.7|815.2|146
1648014310000|2022-03-23 05:45:10|820.2|815.7|820.4|815.9|820.4|815.9|820.2|815.7|182
1648014320000|2022-03-23 05:45:20|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|106
1648014330000|2022-03-23 05:45:30|820.9|816.4|821.1|816.6|821.1|816.6|820.6|816.1|125
1648014340000|2022-03-23 05:45:40|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|120
1648014350000|2022-03-23 05:45:50|821|816.5|821.1|816.6|821.1|816.6|821|816.5|52
1648014360000|2022-03-23 05:46:00|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|19
1648014370000|2022-03-23 05:46:10|821.7|817.2|821.9|817.4|821.9|817.4|821.7|817.2|134
1648014380000|2022-03-23 05:46:20|||||||||32
1648014390000|2022-03-23 05:46:30|||||||||81
1648014400000|2022-03-23 05:46:40|821.7|817.2|821.9|817.4|821.9|817.4|821.7|817.2|114
1648014410000|2022-03-23 05:46:50|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|82
1648014420000|2022-03-23 05:47:00|821.6|817.1|821.7|817.2|821.7|817.2|821.2|816.7|121
1648014430000|2022-03-23 05:47:10|821.4|816.9|821.7|817.2|821.7|817.2|821.4|816.9|60
1648014440000|2022-03-23 05:47:20|821.9|817.4|822.2|817.7|822.2|817.7|821.7|817.2|342
1648014450000|2022-03-23 05:47:30|||||||||66
1648014460000|2022-03-23 05:47:40|||||||||81
1648014470000|2022-03-23 05:47:50|||||||||36
1648014480000|2022-03-23 05:48:00|821.9|817.4|822.2|817.7|822.2|817.7|821.9|817.4|67
1648014490000|2022-03-23 05:48:10|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|32
1648014500000|2022-03-23 05:48:20|||||||||23
1648014510000|2022-03-23 05:48:30|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|74
1648014520000|2022-03-23 05:48:40|||||||||14
1648014530000|2022-03-23 05:48:50|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|29
1648014540000|2022-03-23 05:49:00|821.2|816.7|820.7|816.2|821.2|816.7|820.7|816.2|208
1648014550000|2022-03-23 05:49:10|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|155
1648014560000|2022-03-23 05:49:20|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|23
1648014570000|2022-03-23 05:49:30|820.6|816.1|820.6|816.1|820.7|816.2|820.6|816.1|31
1648014580000|2022-03-23 05:49:40|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|71
1648014590000|2022-03-23 05:49:50|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|84
1648014600000|2022-03-23 05:50:00|820.7|816.2|821.4|816.9|821.4|816.9|820.6|816.1|140
1648014610000|2022-03-23 05:50:10|821.3|816.8|820.9|816.4|821.4|816.9|820.9|816.4|34
1648014620000|2022-03-23 05:50:20|820.7|816.2|820.4|815.9|820.7|816.2|820.4|815.9|88
1648014630000|2022-03-23 05:50:30|820|815.5|819.9|815.4|820|815.5|819.9|815.4|52
1648014640000|2022-03-23 05:50:40|820|815.5|819.9|815.4|820.2|815.7|819.7|815.2|354
1648014650000|2022-03-23 05:50:50|820|815.5|819.9|815.4|820.4|815.9|819.9|815.4|66
1648014660000|2022-03-23 05:51:00|||||||||126
1648014670000|2022-03-23 05:51:10|819.8|815.3|819.8|815.3|819.9|815.4|819.7|815.2|177
1648014680000|2022-03-23 05:51:20|819.9|815.4|819.7|815.2|819.9|815.4|819.7|815.2|66
1648014690000|2022-03-23 05:51:30|819.9|815.4|820.2|815.7|820.2|815.7|819.9|815.4|117
1648014700000|2022-03-23 05:51:40|||||||||91
1648014710000|2022-03-23 05:51:50|820.7|816.2|820.2|815.7|820.7|816.2|820.2|815.7|81
1648014720000|2022-03-23 05:52:00|820.3|815.8|820.6|816.1|820.6|816.1|820.3|815.8|91
1648014730000|2022-03-23 05:52:10|820.7|816.2|820.2|815.7|820.7|816.2|820.2|815.7|67
1648014740000|2022-03-23 05:52:20|820|815.5|819.7|815.2|820|815.5|819.7|815.2|108
1648014750000|2022-03-23 05:52:30|||||||||27
1648014760000|2022-03-23 05:52:40|||||||||30
1648014770000|2022-03-23 05:52:50|819.6|815.1|819.2|814.7|819.6|815.1|819.2|814.7|136
1648014780000|2022-03-23 05:53:00|819.4|814.9|819.7|815.2|819.7|815.2|819.4|814.9|156
1648014790000|2022-03-23 05:53:10|819.9|815.4|819.3|814.8|819.9|815.4|819.2|814.7|176
1648014800000|2022-03-23 05:53:20|819.4|814.9|819.7|815.2|819.7|815.2|819.2|814.7|199
1648014810000|2022-03-23 05:53:30|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|114
1648014820000|2022-03-23 05:53:40|819.1|814.6|819.4|814.9|819.4|814.9|819.1|814.6|113
1648014830000|2022-03-23 05:53:50|819.1|814.6|818.6|814.1|819.1|814.6|818.6|814.1|192
1648014840000|2022-03-23 05:54:00|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|453
1648014850000|2022-03-23 05:54:10|818.1|813.6|817.6|813.1|818.1|813.6|817.6|813.1|197
1648014860000|2022-03-23 05:54:20|817.9|813.4|817.4|812.9|817.9|813.4|817.1|812.6|702
1648014870000|2022-03-23 05:54:30|817.3|812.8|817.4|812.9|817.4|812.9|817.3|812.8|239
1648014880000|2022-03-23 05:54:40|817.6|813.1|817.6|813.1|817.9|813.4|817.6|813.1|332
1648014890000|2022-03-23 05:54:50|817.4|812.9|817.2|812.7|817.5|813|817.2|812.7|329
1648014900000|2022-03-23 05:55:00|817.3|812.8|817.4|812.9|817.4|812.9|817.2|812.7|291
1648014910000|2022-03-23 05:55:10|816.9|812.4|817.4|812.9|817.4|812.9|816.9|812.4|142
1648014920000|2022-03-23 05:55:20|||||||||65
1648014930000|2022-03-23 05:55:30|817.7|813.2|817.9|813.4|817.9|813.4|817.7|813.2|304
1648014940000|2022-03-23 05:55:40|||||||||73
1648014950000|2022-03-23 05:55:50|||||||||88
1648014960000|2022-03-23 05:56:00|818|813.5|818|813.5|818.1|813.6|817.9|813.4|63
1648014970000|2022-03-23 05:56:10|818.1|813.6|818.1|813.6|818.1|813.6|817.9|813.4|43
1648014980000|2022-03-23 05:56:20|818.2|813.7|817.9|813.4|818.2|813.7|817.9|813.4|108
1648014990000|2022-03-23 05:56:30|818.1|813.6|818.1|813.6|818.1|813.6|818|813.5|29
1648015000000|2022-03-23 05:56:40|817.9|813.4|817.6|813.1|817.9|813.4|817.6|813.1|120
1648015010000|2022-03-23 05:56:50|817.4|812.9|817.4|812.9|817.4|812.9|817.1|812.6|155
1648015020000|2022-03-23 05:57:00|817.1|812.6|817.1|812.6|817.4|812.9|817.1|812.6|42
1648015030000|2022-03-23 05:57:10|||||||||71
1648015040000|2022-03-23 05:57:20|||||||||121
1648015050000|2022-03-23 05:57:30|816.9|812.4|816.9|812.4|817.1|812.6|816.9|812.4|168
1648015060000|2022-03-23 05:57:40|817|812.5|816.9|812.4|817.1|812.6|816.9|812.4|92
1648015070000|2022-03-23 05:57:50|816.7|812.2|816.9|812.4|816.9|812.4|816.7|812.2|480
1648015080000|2022-03-23 05:58:00|816.7|812.2|816.7|812.2|816.9|812.4|816.7|812.2|208
1648015090000|2022-03-23 05:58:10|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|110
1648015100000|2022-03-23 05:58:20|816.7|812.2|816.9|812.4|817.2|812.7|816.7|812.2|346
1648015110000|2022-03-23 05:58:30|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|125
1648015120000|2022-03-23 05:58:40|816.9|812.4|816.7|812.2|816.9|812.4|816.7|812.2|319
1648015130000|2022-03-23 05:58:50|816.6|812.1|816.2|811.7|816.7|812.2|816.2|811.7|330
1648015140000|2022-03-23 05:59:00|816.5|812|816.6|812.1|816.7|812.2|816.5|812|686
1648015150000|2022-03-23 05:59:10|817|812.5|817|812.5|817|812.5|816.5|812|293
1648015160000|2022-03-23 05:59:20|817.2|812.7|817.5|813|817.5|813|817.2|812.7|200
1648015170000|2022-03-23 05:59:30|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|72
1648015180000|2022-03-23 05:59:40|817.5|813|817|812.5|817.5|813|817|812.5|294
1648015190000|2022-03-23 05:59:50|817.2|812.7|817.5|813|817.5|813|817|812.5|449
1648015200000|2022-03-23 06:00:00|817.4|812.9|817.5|813|817.5|813|817.4|812.9|196
1648015210000|2022-03-23 06:00:10|817.4|812.9|817.5|813|817.5|813|817.4|812.9|176
1648015220000|2022-03-23 06:00:20|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|101
1648015230000|2022-03-23 06:00:30|817.5|813|817.4|812.9|817.5|813|817.4|812.9|94
1648015240000|2022-03-23 06:00:40|817.5|813|817.5|813|817.5|813|817.4|812.9|208
1648015250000|2022-03-23 06:00:50|||||||||51
1648015260000|2022-03-23 06:01:00|||||||||51
1648015270000|2022-03-23 06:01:10|817.7|813.2|818|813.5|818|813.5|817.7|813.2|90
1648015280000|2022-03-23 06:01:20|818.4|813.9|818.5|814|818.5|814|818.4|813.9|341
1648015290000|2022-03-23 06:01:30|818.7|814.2|818.5|814|818.7|814.2|818.5|814|272
1648015300000|2022-03-23 06:01:40|818.7|814.2|819|814.5|819.1|814.6|818.7|814.2|184
1648015310000|2022-03-23 06:01:50|819.2|814.7|819.4|814.9|819.4|814.9|819.2|814.7|345
1648015320000|2022-03-23 06:02:00|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|235
1648015330000|2022-03-23 06:02:10|819.4|814.9|819.2|814.7|819.4|814.9|819.2|814.7|102
1648015340000|2022-03-23 06:02:20|819.4|814.9|819.7|815.2|819.7|815.2|819.2|814.7|496
1648015350000|2022-03-23 06:02:30|819.9|815.4|820.1|815.6|820.1|815.6|819.9|815.4|627
1648015360000|2022-03-23 06:02:40|819.9|815.4|820.1|815.6|820.1|815.6|819.9|815.4|124
1648015370000|2022-03-23 06:02:50|820.2|815.7|820.1|815.6|820.6|816.1|820.1|815.6|336
1648015380000|2022-03-23 06:03:00|||||||||44
1648015390000|2022-03-23 06:03:10|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|100
1648015400000|2022-03-23 06:03:20|820.3|815.8|820.4|815.9|820.4|815.9|820.3|815.8|85
1648015410000|2022-03-23 06:03:30|||||||||80
1648015420000|2022-03-23 06:03:40|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|61
1648015430000|2022-03-23 06:03:50|820.2|815.7|820.2|815.7|820.4|815.9|819.9|815.4|155
1648015440000|2022-03-23 06:04:00|820.3|815.8|820.3|815.8|820.4|815.9|820.2|815.7|52
1648015450000|2022-03-23 06:04:10|820.2|815.7|820.4|815.9|820.4|815.9|820.2|815.7|66
1648015460000|2022-03-23 06:04:20|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|63
1648015470000|2022-03-23 06:04:30|||||||||188
1648015480000|2022-03-23 06:04:40|||||||||43
1648015490000|2022-03-23 06:04:50|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|92
1648015500000|2022-03-23 06:05:00|821.2|816.7|821.4|816.9|821.4|816.9|821.2|816.7|360
1648015510000|2022-03-23 06:05:10|||||||||193
1648015520000|2022-03-23 06:05:20|821.5|817|821.4|816.9|821.5|817|821.4|816.9|114
1648015530000|2022-03-23 06:05:30|821.2|816.7|821.3|816.8|821.3|816.8|821.2|816.7|312
1648015540000|2022-03-23 06:05:40|821.2|816.7|820.9|816.4|821.4|816.9|820.9|816.4|124
1648015550000|2022-03-23 06:05:50|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|206
1648015560000|2022-03-23 06:06:00|821|816.5|821.2|816.7|821.2|816.7|821|816.5|144
1648015570000|2022-03-23 06:06:10|821|816.5|820.5|816|821.3|816.8|820.5|816|471
1648015580000|2022-03-23 06:06:20|||||||||67
1648015590000|2022-03-23 06:06:30|820.7|816.2|820.7|816.2|820.7|816.2|820.5|816|94
1648015600000|2022-03-23 06:06:40|820.5|816|820.7|816.2|820.7|816.2|820.5|816|76
1648015610000|2022-03-23 06:06:50|820.4|815.9|820.2|815.7|820.4|815.9|820.2|815.7|65
1648015620000|2022-03-23 06:07:00|||||||||23
1648015630000|2022-03-23 06:07:10|820|815.5|819.7|815.2|820|815.5|819.7|815.2|228
1648015640000|2022-03-23 06:07:20|||||||||125
1648015650000|2022-03-23 06:07:30|819.6|815.1|819.7|815.2|819.7|815.2|819.5|815|103
1648015660000|2022-03-23 06:07:40|819.5|815|819.7|815.2|819.7|815.2|819.5|815|50
1648015670000|2022-03-23 06:07:50|||||||||66
1648015680000|2022-03-23 06:08:00|819.6|815.1|819.5|815|819.6|815.1|819.5|815|46
1648015690000|2022-03-23 06:08:10|||||||||88
1648015700000|2022-03-23 06:08:20|||||||||156
1648015710000|2022-03-23 06:08:30|819.3|814.8|819.5|815|819.5|815|819.3|814.8|109
1648015720000|2022-03-23 06:08:40|||||||||58
1648015730000|2022-03-23 06:08:50|819.2|814.7|818.9|814.4|819.5|815|818.9|814.4|236
1648015740000|2022-03-23 06:09:00|818.5|814|818.5|814|818.5|814|818.5|814|174
1648015750000|2022-03-23 06:09:10|818.7|814.2|819|814.5|819|814.5|818.7|814.2|188
1648015760000|2022-03-23 06:09:20|818.6|814.1|818.7|814.2|818.7|814.2|818.5|814|179
1648015770000|2022-03-23 06:09:30|818.5|814|818.5|814|818.7|814.2|818.5|814|145
1648015780000|2022-03-23 06:09:40|818.4|813.9|818.5|814|818.5|814|818.4|813.9|94
1648015790000|2022-03-23 06:09:50|||||||||155
1648015800000|2022-03-23 06:10:00|818.7|814.2|819|814.5|819|814.5|818.7|814.2|155
1648015810000|2022-03-23 06:10:10|||||||||79
1648015820000|2022-03-23 06:10:20|||||||||37
1648015830000|2022-03-23 06:10:30|818.9|814.4|819|814.5|819|814.5|818.5|814|67
1648015840000|2022-03-23 06:10:40|||||||||71
1648015850000|2022-03-23 06:10:50|818.9|814.4|819|814.5|819|814.5|818.9|814.4|102
1648015860000|2022-03-23 06:11:00|818.5|814|818.6|814.1|819|814.5|818.5|814|99
1648015870000|2022-03-23 06:11:10|818.7|814.2|818.5|814|818.7|814.2|818.5|814|29
1648015880000|2022-03-23 06:11:20|818.2|813.7|818|813.5|818.2|813.7|818|813.5|84
1648015890000|2022-03-23 06:11:30|817.9|813.4|817.5|813|817.9|813.4|817.5|813|120
1648015900000|2022-03-23 06:11:40|817.4|812.9|817.5|813|817.5|813|817.4|812.9|232
1648015910000|2022-03-23 06:11:50|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|164
1648015920000|2022-03-23 06:12:00|817.5|813|817.4|812.9|817.5|813|817.4|812.9|229
1648015930000|2022-03-23 06:12:10|817.5|813|817.5|813|817.5|813|817.5|813|95
1648015940000|2022-03-23 06:12:20|817.9|813.4|818.4|813.9|818.4|813.9|817.9|813.4|139
1648015950000|2022-03-23 06:12:30|818.5|814|819.3|814.8|819.3|814.8|818.5|814|315
1648015960000|2022-03-23 06:12:40|819.4|814.9|819.7|815.2|819.9|815.4|819.3|814.8|191
1648015970000|2022-03-23 06:12:50|819.9|815.4|819.7|815.2|819.9|815.4|819.5|815|97
1648015980000|2022-03-23 06:13:00|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|22
1648015990000|2022-03-23 06:13:10|||||||||23
1648016000000|2022-03-23 06:13:20|819.7|815.2|819.8|815.3|819.9|815.4|819.7|815.2|179
1648016010000|2022-03-23 06:13:30|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|11
1648016020000|2022-03-23 06:13:40|820.2|815.7|820.4|815.9|820.4|815.9|820.2|815.7|125
1648016030000|2022-03-23 06:13:50|820.7|816.2|820.7|816.2|820.7|816.2|820.4|815.9|39
1648016040000|2022-03-23 06:14:00|||||||||72
1648016050000|2022-03-23 06:14:10|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|84
1648016060000|2022-03-23 06:14:20|820.5|816|820.5|816|820.5|816|820.5|816|62
1648016070000|2022-03-23 06:14:30|820.2|815.7|819.9|815.4|820.2|815.7|819.9|815.4|289
1648016080000|2022-03-23 06:14:40|819.5|815|819.9|815.4|819.9|815.4|819.5|815|130
1648016090000|2022-03-23 06:14:50|820|815.5|820|815.5|820|815.5|820|815.5|89
1648016100000|2022-03-23 06:15:00|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|36
1648016110000|2022-03-23 06:15:10|820|815.5|820|815.5|820|815.5|820|815.5|39
1648016120000|2022-03-23 06:15:20|819.9|815.4|820.4|815.9|820.4|815.9|819.9|815.4|36
1648016130000|2022-03-23 06:15:30|||||||||92
1648016140000|2022-03-23 06:15:40|820.5|816|820.5|816|820.5|816|820.5|816|105
1648016150000|2022-03-23 06:15:50|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|264
1648016160000|2022-03-23 06:16:00|820.5|816|820.4|815.9|820.5|816|820.4|815.9|94
1648016170000|2022-03-23 06:16:10|820.5|816|820.5|816|820.5|816|820.4|815.9|40
1648016180000|2022-03-23 06:16:20|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|15
1648016190000|2022-03-23 06:16:30|820|815.5|820.4|815.9|820.4|815.9|820|815.5|12
1648016200000|2022-03-23 06:16:40|820.5|816|820.5|816|820.5|816|820.4|815.9|151
1648016210000|2022-03-23 06:16:50|820.4|815.9|820.4|815.9|820.5|816|820.4|815.9|32
1648016220000|2022-03-23 06:17:00|||||||||23
1648016230000|2022-03-23 06:17:10|||||||||9
1648016240000|2022-03-23 06:17:20|||||||||24
1648016250000|2022-03-23 06:17:30|||||||||7
1648016260000|2022-03-23 06:17:40|820|815.5|820|815.5|820|815.5|820|815.5|11
1648016270000|2022-03-23 06:17:50|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|166
1648016280000|2022-03-23 06:18:00|||||||||26
1648016290000|2022-03-23 06:18:10|820|815.5|819.9|815.4|820|815.5|819.9|815.4|86
1648016300000|2022-03-23 06:18:20|820|815.5|820|815.5|820|815.5|819.9|815.4|4
1648016310000|2022-03-23 06:18:30|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|17
1648016320000|2022-03-23 06:18:40|820.5|816|820.5|816|820.5|816|820.5|816|125
1648016330000|2022-03-23 06:18:50|||||||||59
1648016340000|2022-03-23 06:19:00|||||||||39
1648016350000|2022-03-23 06:19:10|820.7|816.2|821|816.5|821|816.5|820.7|816.2|87
1648016360000|2022-03-23 06:19:20|||||||||61
1648016370000|2022-03-23 06:19:30|||||||||80
1648016380000|2022-03-23 06:19:40|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|141
1648016390000|2022-03-23 06:19:50|821.3|816.8|821.5|817|821.7|817.2|821.2|816.7|219
1648016400000|2022-03-23 06:20:00|821.7|817.2|822|817.5|822|817.5|821.7|817.2|107
1648016410000|2022-03-23 06:20:10|821.9|817.4|821.5|817|821.9|817.4|821.5|817|101
1648016420000|2022-03-23 06:20:20|821.4|816.9|820.6|816.1|821.4|816.9|820.5|816|297
1648016430000|2022-03-23 06:20:30|820.7|816.2|820.7|816.2|820.7|816.2|820.5|816|48
1648016440000|2022-03-23 06:20:40|820.5|816|820.7|816.2|820.7|816.2|820.5|816|76
1648016450000|2022-03-23 06:20:50|821|816.5|821|816.5|821|816.5|820.7|816.2|23
1648016460000|2022-03-23 06:21:00|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|35
1648016470000|2022-03-23 06:21:10|821|816.5|821|816.5|821|816.5|821|816.5|134
1648016480000|2022-03-23 06:21:20|820.9|816.4|820.5|816|820.9|816.4|820.5|816|68
1648016490000|2022-03-23 06:21:30|820.9|816.4|820.9|816.4|820.9|816.4|820.5|816|32
1648016500000|2022-03-23 06:21:40|||||||||70
1648016510000|2022-03-23 06:21:50|820.5|816|820.5|816|820.5|816|820.5|816|20
1648016520000|2022-03-23 06:22:00|820.4|815.9|820.5|816|820.5|816|820.3|815.8|189
1648016530000|2022-03-23 06:22:10|820.4|815.9|820|815.5|820.5|816|820|815.5|150
1648016540000|2022-03-23 06:22:20|819.9|815.4|820|815.5|820|815.5|819.9|815.4|34
1648016550000|2022-03-23 06:22:30|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|56
1648016560000|2022-03-23 06:22:40|||||||||72
1648016570000|2022-03-23 06:22:50|820|815.5|820|815.5|820|815.5|820|815.5|61
1648016580000|2022-03-23 06:23:00|820.4|815.9|820|815.5|820.4|815.9|820|815.5|34
1648016590000|2022-03-23 06:23:10|||||||||15
1648016600000|2022-03-23 06:23:20|||||||||4
1648016610000|2022-03-23 06:23:30|819.9|815.4|819.7|815.2|819.9|815.4|819.5|815|230
1648016620000|2022-03-23 06:23:40|819.5|815|819.5|815|819.5|815|819.5|815|80
1648016630000|2022-03-23 06:23:50|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|21
1648016640000|2022-03-23 06:24:00|819.1|814.6|819|814.5|819.1|814.6|819|814.5|42
1648016650000|2022-03-23 06:24:10|819.4|814.9|820|815.5|820|815.5|819.4|814.9|161
1648016660000|2022-03-23 06:24:20|||||||||14
1648016670000|2022-03-23 06:24:30|||||||||18
1648016680000|2022-03-23 06:24:40|||||||||23
1648016690000|2022-03-23 06:24:50|||||||||20
1648016700000|2022-03-23 06:25:00|819.9|815.4|819.9|815.4|820|815.5|819.9|815.4|84
1648016710000|2022-03-23 06:25:10|820|815.5|820|815.5|820.4|815.9|820|815.5|30
1648016720000|2022-03-23 06:25:20|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|38
1648016730000|2022-03-23 06:25:30|||||||||18
1648016740000|2022-03-23 06:25:40|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|100
1648016750000|2022-03-23 06:25:50|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|9
1648016760000|2022-03-23 06:26:00|||||||||38
1648016770000|2022-03-23 06:26:10|820.5|816|820.5|816|820.5|816|820.5|816|117
1648016780000|2022-03-23 06:26:20|820.6|816.1|821|816.5|821|816.5|820.6|816.1|70
1648016790000|2022-03-23 06:26:30|821.2|816.7|820.9|816.4|821.2|816.7|820.9|816.4|167
1648016800000|2022-03-23 06:26:40|821|816.5|821|816.5|821|816.5|821|816.5|31
1648016810000|2022-03-23 06:26:50|||||||||18
1648016820000|2022-03-23 06:27:00|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|102
1648016830000|2022-03-23 06:27:10|821.1|816.6|821.2|816.7|821.2|816.7|821|816.5|62
1648016840000|2022-03-23 06:27:20|||||||||60
1648016850000|2022-03-23 06:27:30|821|816.5|821|816.5|821|816.5|821|816.5|67
1648016860000|2022-03-23 06:27:40|820.7|816.2|820.5|816|820.7|816.2|820.5|816|72
1648016870000|2022-03-23 06:27:50|820.6|816.1|820.5|816|820.7|816.2|820.5|816|164
1648016880000|2022-03-23 06:28:00|820.9|816.4|821|816.5|821|816.5|820.9|816.4|43
1648016890000|2022-03-23 06:28:10|||||||||17
1648016900000|2022-03-23 06:28:20|821.4|816.9|821.5|817|821.5|817|821.4|816.9|67
1648016910000|2022-03-23 06:28:30|821.6|817.1|821.5|817|821.6|817.1|821.5|817|88
1648016920000|2022-03-23 06:28:40|||||||||43
1648016930000|2022-03-23 06:28:50|||||||||58
1648016940000|2022-03-23 06:29:00|821.9|817.4|822|817.5|822|817.5|821.9|817.4|62
1648016950000|2022-03-23 06:29:10|||||||||52
1648016960000|2022-03-23 06:29:20|821.9|817.4|821.5|817|821.9|817.4|821.5|817|49
1648016970000|2022-03-23 06:29:30|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|25
1648016980000|2022-03-23 06:29:40|822|817.5|822.2|817.7|822.2|817.7|822|817.5|482
1648016990000|2022-03-23 06:29:50|822.5|818|822.5|818|822.7|818.2|822.5|818|789
1648017000000|2022-03-23 06:30:00|822.7|818.2|822.5|818|822.7|818.2|822.5|818|131
1648017010000|2022-03-23 06:30:10|822.6|818.1|822.6|818.1|822.6|818.1|822.2|817.7|90
1648017020000|2022-03-23 06:30:20|822.3|817.8|822.5|818|822.5|818|822.2|817.7|48
1648017030000|2022-03-23 06:30:30|822.9|818.4|822.5|818|822.9|818.4|822.5|818|37
1648017040000|2022-03-23 06:30:40|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|87
1648017050000|2022-03-23 06:30:50|823|818.5|823|818.5|823|818.5|823|818.5|166
1648017060000|2022-03-23 06:31:00|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|38
1648017070000|2022-03-23 06:31:10|823|818.5|823|818.5|823|818.5|823|818.5|90
1648017080000|2022-03-23 06:31:20|822.9|818.4|822.9|818.4|823|818.5|822.9|818.4|143
1648017090000|2022-03-23 06:31:30|823|818.5|823|818.5|823|818.5|822.9|818.4|34
1648017100000|2022-03-23 06:31:40|||||||||97
1648017110000|2022-03-23 06:31:50|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|361
1648017120000|2022-03-23 06:32:00|823.3|818.8|823.5|819|823.6|819.1|823.2|818.7|139
1648017130000|2022-03-23 06:32:10|||||||||64
1648017140000|2022-03-23 06:32:20|||||||||55
1648017150000|2022-03-23 06:32:30|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|111
1648017160000|2022-03-23 06:32:40|823|818.5|822.7|818.2|823|818.5|822.7|818.2|297
1648017170000|2022-03-23 06:32:50|822.5|818|822.5|818|822.5|818|822.5|818|89
1648017180000|2022-03-23 06:33:00|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|59
1648017190000|2022-03-23 06:33:10|822.8|818.3|822.7|818.2|822.8|818.3|822.7|818.2|166
1648017200000|2022-03-23 06:33:20|822.8|818.3|823|818.5|823.2|818.7|822.8|818.3|216
1648017210000|2022-03-23 06:33:30|823.1|818.6|823|818.5|823.2|818.7|823|818.5|79
1648017220000|2022-03-23 06:33:40|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|49
1648017230000|2022-03-23 06:33:50|||||||||18
1648017240000|2022-03-23 06:34:00|822.5|818|822.5|818|822.5|818|822.5|818|134
1648017250000|2022-03-23 06:34:10|||||||||51
1648017260000|2022-03-23 06:34:20|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|123
1648017270000|2022-03-23 06:34:30|822.5|818|822.5|818|822.5|818|822.5|818|70
1648017280000|2022-03-23 06:34:40|||||||||20
1648017290000|2022-03-23 06:34:50|||||||||7
1648017300000|2022-03-23 06:35:00|||||||||42
1648017310000|2022-03-23 06:35:10|||||||||16
1648017320000|2022-03-23 06:35:20|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|138
1648017330000|2022-03-23 06:35:30|822.3|817.8|822|817.5|822.6|818.1|822|817.5|359
1648017340000|2022-03-23 06:35:40|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|33
1648017350000|2022-03-23 06:35:50|822|817.5|822|817.5|822|817.5|822|817.5|44
1648017360000|2022-03-23 06:36:00|822.2|817.7|822|817.5|822.5|818|822|817.5|262
1648017370000|2022-03-23 06:36:10|822.2|817.7|822|817.5|822.2|817.7|822|817.5|48
1648017380000|2022-03-23 06:36:20|822.2|817.7|822|817.5|822.2|817.7|822|817.5|49
1648017390000|2022-03-23 06:36:30|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|54
1648017400000|2022-03-23 06:36:40|821.5|817|821.6|817.1|821.6|817.1|821.5|817|194
1648017410000|2022-03-23 06:36:50|821.7|817.2|821.5|817|821.7|817.2|821.5|817|73
1648017420000|2022-03-23 06:37:00|||||||||43
1648017430000|2022-03-23 06:37:10|821.2|816.7|820.8|816.3|821.2|816.7|820.8|816.3|77
1648017440000|2022-03-23 06:37:20|820.6|816.1|820.2|815.7|820.6|816.1|820|815.5|384
1648017450000|2022-03-23 06:37:30|820.1|815.6|819.8|815.3|820.1|815.6|819.8|815.3|79
1648017460000|2022-03-23 06:37:40|819.9|815.4|819.7|815.2|820.2|815.7|819.7|815.2|86
1648017470000|2022-03-23 06:37:50|819.5|815|819.2|814.7|819.5|815|819.2|814.7|192
1648017480000|2022-03-23 06:38:00|819.4|814.9|819.4|814.9|819.7|815.2|819.2|814.7|202
1648017490000|2022-03-23 06:38:10|819.5|815|819.5|815|819.5|815|819.5|815|102
1648017500000|2022-03-23 06:38:20|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|213
1648017510000|2022-03-23 06:38:30|819|814.5|819|814.5|819|814.5|818.9|814.4|300
1648017520000|2022-03-23 06:38:40|||||||||113
1648017530000|2022-03-23 06:38:50|819.5|815|819.5|815|819.5|815|819.5|815|208
1648017540000|2022-03-23 06:39:00|819.7|815.2|820|815.5|820|815.5|819.7|815.2|127
1648017550000|2022-03-23 06:39:10|||||||||12
1648017560000|2022-03-23 06:39:20|820.2|815.7|820.5|816|820.5|816|820.2|815.7|177
1648017570000|2022-03-23 06:39:30|||||||||32
1648017580000|2022-03-23 06:39:40|||||||||12
1648017590000|2022-03-23 06:39:50|820.9|816.4|821.4|816.9|821.4|816.9|820.9|816.4|162
1648017600000|2022-03-23 06:40:00|821.5|817|821.5|817|821.9|817.4|821.5|817|118
1648017610000|2022-03-23 06:40:10|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|54
1648017620000|2022-03-23 06:40:20|821|816.5|821.4|816.9|821.4|816.9|821|816.5|35
1648017630000|2022-03-23 06:40:30|821.2|816.7|820.9|816.4|821.2|816.7|820.9|816.4|148
1648017640000|2022-03-23 06:40:40|||||||||31
1648017650000|2022-03-23 06:40:50|820.7|816.2|820.4|815.9|820.7|816.2|820.4|815.9|137
1648017660000|2022-03-23 06:41:00|820.5|816|820.9|816.4|820.9|816.4|820.5|816|78
1648017670000|2022-03-23 06:41:10|||||||||31
1648017680000|2022-03-23 06:41:20|820.8|816.3|820.5|816|820.9|816.4|820.4|815.9|238
1648017690000|2022-03-23 06:41:30|820.9|816.4|820.5|816|820.9|816.4|820.4|815.9|126
1648017700000|2022-03-23 06:41:40|820.4|815.9|820.4|815.9|820.4|815.9|820.2|815.7|181
1648017710000|2022-03-23 06:41:50|820.2|815.7|820.1|815.6|820.2|815.7|820.1|815.6|64
1648017720000|2022-03-23 06:42:00|820.2|815.7|820.2|815.7|820.4|815.9|820.1|815.6|91
1648017730000|2022-03-23 06:42:10|820.4|815.9|820.6|816.1|820.7|816.2|820.4|815.9|55
1648017740000|2022-03-23 06:42:20|820.7|816.2|820.2|815.7|820.7|816.2|820.2|815.7|204
1648017750000|2022-03-23 06:42:30|820.4|815.9|820.7|816.2|820.7|816.2|820.2|815.7|154
1648017760000|2022-03-23 06:42:40|820.3|815.8|820.2|815.7|820.7|816.2|820.2|815.7|67
1648017770000|2022-03-23 06:42:50|820|815.5|820.4|815.9|820.4|815.9|820|815.5|98
1648017780000|2022-03-23 06:43:00|820.2|815.7|821|816.5|821|816.5|820.2|815.7|169
1648017790000|2022-03-23 06:43:10|820.9|816.4|821.7|817.2|821.7|817.2|820.7|816.2|933
1648017800000|2022-03-23 06:43:20|821.9|817.4|822.2|817.7|822.2|817.7|821.9|817.4|125
1648017810000|2022-03-23 06:43:30|821.8|817.3|821.7|817.2|821.9|817.4|821.7|817.2|110
1648017820000|2022-03-23 06:43:40|||||||||29
1648017830000|2022-03-23 06:43:50|||||||||33
1648017840000|2022-03-23 06:44:00|822.1|817.6|821.9|817.4|822.1|817.6|821.7|817.2|43
1648017850000|2022-03-23 06:44:10|821.7|817.2|821.4|816.9|821.8|817.3|821.3|816.8|399
1648017860000|2022-03-23 06:44:20|821.5|817|821.3|816.8|821.5|817|821.2|816.7|91
1648017870000|2022-03-23 06:44:30|821.4|816.9|821.3|816.8|821.4|816.9|821.3|816.8|20
1648017880000|2022-03-23 06:44:40|821.2|816.7|821.3|816.8|821.3|816.8|821.2|816.7|37
1648017890000|2022-03-23 06:44:50|821.2|816.7|821.4|816.9|821.4|816.9|821.2|816.7|33
1648017900000|2022-03-23 06:45:00|821.5|817|821.7|817.2|821.7|817.2|821.5|817|39
1648017910000|2022-03-23 06:45:10|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|120
1648017920000|2022-03-23 06:45:20|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|45
1648017930000|2022-03-23 06:45:30|821.8|817.3|821.7|817.2|821.9|817.4|821.7|817.2|29
1648017940000|2022-03-23 06:45:40|821.8|817.3|821.4|816.9|821.8|817.3|821.4|816.9|31
1648017950000|2022-03-23 06:45:50|821.5|817|821.5|817|821.5|817|821.5|817|16
1648017960000|2022-03-23 06:46:00|821.7|817.2|821.2|816.7|821.7|817.2|821.2|816.7|36
1648017970000|2022-03-23 06:46:10|821.4|816.9|821.7|817.2|821.7|817.2|821.4|816.9|63
1648017980000|2022-03-23 06:46:20|821.3|816.8|821.4|816.9|821.4|816.9|821.2|816.7|32
1648017990000|2022-03-23 06:46:30|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|31
1648018000000|2022-03-23 06:46:40|821.4|816.9|821.2|816.7|821.4|816.9|821.2|816.7|78
1648018010000|2022-03-23 06:46:50|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|56
1648018020000|2022-03-23 06:47:00|821.2|816.7|821.4|816.9|821.4|816.9|821.2|816.7|91
1648018030000|2022-03-23 06:47:10|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|31
1648018040000|2022-03-23 06:47:20|||||||||58
1648018050000|2022-03-23 06:47:30|||||||||33
1648018060000|2022-03-23 06:47:40|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|177
1648018070000|2022-03-23 06:47:50|822.4|817.9|822.2|817.7|822.4|817.9|822.2|817.7|56
1648018080000|2022-03-23 06:48:00|||||||||28
1648018090000|2022-03-23 06:48:10|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|424
1648018100000|2022-03-23 06:48:20|||||||||417
1648018110000|2022-03-23 06:48:30|823|818.5|823.4|818.9|823.4|818.9|823|818.5|167
1648018120000|2022-03-23 06:48:40|823.5|819|823.5|819|823.5|819|823.5|819|286
1648018130000|2022-03-23 06:48:50|823.4|818.9|822.9|818.4|823.5|819|822.9|818.4|238
1648018140000|2022-03-23 06:49:00|823.2|818.7|823.4|818.9|823.4|818.9|823.2|818.7|129
1648018150000|2022-03-23 06:49:10|823.5|819|823.7|819.2|823.7|819.2|823.5|819|227
1648018160000|2022-03-23 06:49:20|823.6|819.1|823.5|819|823.7|819.2|823.5|819|237
1648018170000|2022-03-23 06:49:30|823.6|819.1|823|818.5|823.7|819.2|823|818.5|146
1648018180000|2022-03-23 06:49:40|822.9|818.4|822.6|818.1|823|818.5|822.6|818.1|208
1648018190000|2022-03-23 06:49:50|822.7|818.2|822.5|818|822.7|818.2|822.5|818|68
1648018200000|2022-03-23 06:50:00|822.2|817.7|821.7|817.2|822.2|817.7|821.6|817.1|689
1648018210000|2022-03-23 06:50:10|822|817.5|822.5|818|822.7|818.2|822|817.5|235
1648018220000|2022-03-23 06:50:20|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|111
1648018230000|2022-03-23 06:50:30|822.7|818.2|822.7|818.2|822.7|818.2|822.6|818.1|38
1648018240000|2022-03-23 06:50:40|||||||||62
1648018250000|2022-03-23 06:50:50|||||||||91
1648018260000|2022-03-23 06:51:00|||||||||48
1648018270000|2022-03-23 06:51:10|823|818.5|823.2|818.7|823.2|818.7|823|818.5|507
1648018280000|2022-03-23 06:51:20|823.4|818.9|823.7|819.2|823.7|819.2|823.4|818.9|242
1648018290000|2022-03-23 06:51:30|823.9|819.4|823.4|818.9|823.9|819.4|823.4|818.9|283
1648018300000|2022-03-23 06:51:40|823|818.5|823.3|818.8|823.4|818.9|822.9|818.4|608
1648018310000|2022-03-23 06:51:50|823.2|818.7|823.4|818.9|823.4|818.9|823|818.5|42
1648018320000|2022-03-23 06:52:00|823.2|818.7|822.9|818.4|823.4|818.9|822.9|818.4|172
1648018330000|2022-03-23 06:52:10|823|818.5|823.5|819|823.5|819|822.9|818.4|265
1648018340000|2022-03-23 06:52:20|823.4|818.9|822.7|818.2|823.4|818.9|822.7|818.2|186
1648018350000|2022-03-23 06:52:30|822.5|818|822.9|818.4|822.9|818.4|822.5|818|310
1648018360000|2022-03-23 06:52:40|823.2|818.7|823.2|818.7|823.3|818.8|823.2|818.7|311
1648018370000|2022-03-23 06:52:50|823.3|818.8|823.2|818.7|823.3|818.8|823.2|818.7|127
1648018380000|2022-03-23 06:53:00|823.5|819|823.2|818.7|823.5|819|823.2|818.7|97
1648018390000|2022-03-23 06:53:10|823|818.5|822.2|817.7|823.2|818.7|822.2|817.7|596
1648018400000|2022-03-23 06:53:20|822.3|817.8|822.6|818.1|822.6|818.1|822.3|817.8|53
1648018410000|2022-03-23 06:53:30|822.7|818.2|822.5|818|822.7|818.2|822.5|818|161
1648018420000|2022-03-23 06:53:40|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|73
1648018430000|2022-03-23 06:53:50|||||||||59
1648018440000|2022-03-23 06:54:00|823.2|818.7|823|818.5|823.2|818.7|823|818.5|183
1648018450000|2022-03-23 06:54:10|||||||||53
1648018460000|2022-03-23 06:54:20|822.9|818.4|822.5|818|822.9|818.4|822.5|818|107
1648018470000|2022-03-23 06:54:30|822.6|818.1|822.5|818|822.6|818.1|822.5|818|83
1648018480000|2022-03-23 06:54:40|||||||||15
1648018490000|2022-03-23 06:54:50|822.6|818.1|823|818.5|823|818.5|822.5|818|32
1648018500000|2022-03-23 06:55:00|822.8|818.3|822.7|818.2|822.8|818.3|822.5|818|200
1648018510000|2022-03-23 06:55:10|823|818.5|822.8|818.3|823|818.5|822.5|818|357
1648018520000|2022-03-23 06:55:20|822.7|818.2|822.7|818.2|822.8|818.3|822.5|818|298
1648018530000|2022-03-23 06:55:30|822.8|818.3|822.3|817.8|822.8|818.3|822.3|817.8|158
1648018540000|2022-03-23 06:55:40|822.6|818.1|822.7|818.2|822.7|818.2|822.6|818.1|87
1648018550000|2022-03-23 06:55:50|822.8|818.3|822.7|818.2|822.8|818.3|822.7|818.2|241
1648018560000|2022-03-23 06:56:00|822.8|818.3|822.6|818.1|822.8|818.3|822.5|818|356
1648018570000|2022-03-23 06:56:10|822.5|818|822.3|817.8|822.6|818.1|822.2|817.7|85
1648018580000|2022-03-23 06:56:20|822.2|817.7|822.2|817.7|822.3|817.8|822.2|817.7|128
1648018590000|2022-03-23 06:56:30|821.9|817.4|822.2|817.7|822.2|817.7|821.9|817.4|196
1648018600000|2022-03-23 06:56:40|822.4|817.9|822.2|817.7|822.4|817.9|822.2|817.7|162
1648018610000|2022-03-23 06:56:50|821.9|817.4|821.7|817.2|822|817.5|821.7|817.2|313
1648018620000|2022-03-23 06:57:00|||||||||123
1648018630000|2022-03-23 06:57:10|821.5|817|821.4|816.9|821.7|817.2|821.4|816.9|227
1648018640000|2022-03-23 06:57:20|821.5|817|821.2|816.7|821.5|817|821.2|816.7|190
1648018650000|2022-03-23 06:57:30|||||||||90
1648018660000|2022-03-23 06:57:40|||||||||121
1648018670000|2022-03-23 06:57:50|||||||||54
1648018680000|2022-03-23 06:58:00|||||||||195
1648018690000|2022-03-23 06:58:10|||||||||47
1648018700000|2022-03-23 06:58:20|821.5|817|821.5|817|821.7|817.2|821|816.5|739
1648018710000|2022-03-23 06:58:30|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|216
1648018720000|2022-03-23 06:58:40|822|817.5|822|817.5|822|817.5|822|817.5|168
1648018730000|2022-03-23 06:58:50|||||||||101
1648018740000|2022-03-23 06:59:00|822.2|817.7|821.7|817.2|822.2|817.7|821.7|817.2|384
1648018750000|2022-03-23 06:59:10|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|445
1648018760000|2022-03-23 06:59:20|821.9|817.4|821.9|817.4|821.9|817.4|821.7|817.2|686
1648018770000|2022-03-23 06:59:30|822.2|817.7|822.2|817.7|822.2|817.7|822|817.5|639
1648018780000|2022-03-23 06:59:40|822|817.5|822.4|817.9|822.4|817.9|822|817.5|392
1648018790000|2022-03-23 06:59:50|822.3|817.8|822|817.5|822.5|818|821.9|817.4|900
1648040400000|2022-03-23 13:00:00|823.7|819.2|825|820.5|827.9|823.4|823.5|819|3620
1648040410000|2022-03-23 13:00:10|825.2|820.7|825.3|820.8|825.5|821|824|819.5|1047
1648040420000|2022-03-23 13:00:20|825.4|820.9|826.5|822|826.5|822|825.4|820.9|762
1648040430000|2022-03-23 13:00:30|826.9|822.4|826.5|822|826.9|822.4|826.3|821.8|774
1648040440000|2022-03-23 13:00:40|826.4|821.9|826.7|822.2|826.7|822.2|826.2|821.7|415
1648040450000|2022-03-23 13:00:50|826.5|822|826.5|822|826.7|822.2|826.3|821.8|397
1648040460000|2022-03-23 13:01:00|826.7|822.2|828.4|823.9|828.4|823.9|826.7|822.2|1308
1648040470000|2022-03-23 13:01:10|828.5|824|828.6|824.1|828.6|824.1|828.1|823.6|842
1648040480000|2022-03-23 13:01:20|829|824.5|828.3|823.8|829.7|825.2|828.3|823.8|1519
1648040490000|2022-03-23 13:01:30|828.5|824|828.4|823.9|829|824.5|828.4|823.9|641
1648040500000|2022-03-23 13:01:40|828.5|824|828.4|823.9|828.5|824|828.2|823.7|603
1648040510000|2022-03-23 13:01:50|828.2|823.7|828.9|824.4|828.9|824.4|828.2|823.7|511
1648040520000|2022-03-23 13:02:00|829.4|824.9|828.5|824|829.4|824.9|828.5|824|1046
1648040530000|2022-03-23 13:02:10|828.4|823.9|827.4|822.9|828.7|824.2|827.4|822.9|1460
1648040540000|2022-03-23 13:02:20|827.3|822.8|827.5|823|827.5|823|827.2|822.7|733
1648040550000|2022-03-23 13:02:30|827.9|823.4|828.4|823.9|828.4|823.9|827.8|823.3|564
1648040560000|2022-03-23 13:02:40|828.3|823.8|828.4|823.9|828.4|823.9|828.3|823.8|307
1648040570000|2022-03-23 13:02:50|828|823.5|828|823.5|828.4|823.9|827.9|823.4|112
1648040580000|2022-03-23 13:03:00|827.9|823.4|828.4|823.9|828.4|823.9|827.9|823.4|417
1648040590000|2022-03-23 13:03:10|828.7|824.2|829.5|825|829.7|825.2|828.7|824.2|701
1648040600000|2022-03-23 13:03:20|829.7|825.2|830.4|825.9|830.4|825.9|829.7|825.2|653
1648040610000|2022-03-23 13:03:30|830.2|825.7|830|825.5|830.2|825.7|829.9|825.4|308
1648040620000|2022-03-23 13:03:40|830.4|825.9|830.9|826.4|831.4|826.9|830.4|825.9|798
1648040630000|2022-03-23 13:03:50|830.8|826.3|830.7|826.2|831.2|826.7|830.5|826|935
1648040640000|2022-03-23 13:04:00|830.8|826.3|830.7|826.2|830.8|826.3|830.5|826|341
1648040650000|2022-03-23 13:04:10|830.5|826|830.1|825.6|830.7|826.2|830.1|825.6|930
1648040660000|2022-03-23 13:04:20|830.2|825.7|830|825.5|830.3|825.8|829.9|825.4|605
1648040670000|2022-03-23 13:04:30|830.2|825.7|830.7|826.2|830.7|826.2|830|825.5|504
1648040680000|2022-03-23 13:04:40|830.6|826.1|830|825.5|830.6|826.1|830|825.5|290
1648040690000|2022-03-23 13:04:50|830.1|825.6|830|825.5|830.2|825.7|830|825.5|303
1648040700000|2022-03-23 13:05:00|830.2|825.7|829.7|825.2|830.6|826.1|829.7|825.2|348
1648040710000|2022-03-23 13:05:10|829.6|825.1|829.4|824.9|829.6|825.1|829.4|824.9|295
1648040720000|2022-03-23 13:05:20|829.7|825.2|829.7|825.2|829.7|825.2|829.5|825|241
1648040730000|2022-03-23 13:05:30|829.5|825|829.5|825|829.5|825|829.5|825|161
1648040740000|2022-03-23 13:05:40|829|824.5|828.9|824.4|829|824.5|828.5|824|589
1648040750000|2022-03-23 13:05:50|828.5|824|828.7|824.2|828.9|824.4|828.5|824|680
1648040760000|2022-03-23 13:06:00|828.6|824.1|827.9|823.4|828.6|824.1|827.9|823.4|601
1648040770000|2022-03-23 13:06:10|828.2|823.7|828.4|823.9|828.4|823.9|828.2|823.7|292
1648040780000|2022-03-23 13:06:20|||||||||210
1648040790000|2022-03-23 13:06:30|||||||||338
1648040800000|2022-03-23 13:06:40|828|823.5|828|823.5|828|823.5|828|823.5|89
1648040810000|2022-03-23 13:06:50|828.4|823.9|828|823.5|828.4|823.9|828|823.5|132
1648040820000|2022-03-23 13:07:00|828.4|823.9|828|823.5|828.4|823.9|828|823.5|172
1648040830000|2022-03-23 13:07:10|827.9|823.4|827.5|823|827.9|823.4|827.5|823|245
1648040840000|2022-03-23 13:07:20|||||||||194
1648040850000|2022-03-23 13:07:30|827.9|823.4|827.9|823.4|827.9|823.4|827.5|823|150
1648040860000|2022-03-23 13:07:40|828|823.5|828|823.5|828.4|823.9|828|823.5|298
1648040870000|2022-03-23 13:07:50|||||||||134
1648040880000|2022-03-23 13:08:00|||||||||112
1648040890000|2022-03-23 13:08:10|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|154
1648040900000|2022-03-23 13:08:20|828.2|823.7|827.9|823.4|828.2|823.7|827.9|823.4|145
1648040910000|2022-03-23 13:08:30|827.7|823.2|827.4|822.9|827.7|823.2|827.4|822.9|423
1648040920000|2022-03-23 13:08:40|827.7|823.2|828.2|823.7|828.2|823.7|827.7|823.2|325
1648040930000|2022-03-23 13:08:50|828.3|823.8|828.7|824.2|828.7|824.2|828.3|823.8|217
1648040940000|2022-03-23 13:09:00|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|247
1648040950000|2022-03-23 13:09:10|829|824.5|828.9|824.4|829.2|824.7|828.7|824.2|303
1648040960000|2022-03-23 13:09:20|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|74
1648040970000|2022-03-23 13:09:30|828.7|824.2|829.2|824.7|829.2|824.7|828.7|824.2|260
1648040980000|2022-03-23 13:09:40|829.4|824.9|829.2|824.7|829.4|824.9|829.2|824.7|211
1648040990000|2022-03-23 13:09:50|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|96
1648041000000|2022-03-23 13:10:00|828.7|824.2|828.4|823.9|828.7|824.2|828.4|823.9|547
1648041010000|2022-03-23 13:10:10|828.2|823.7|828.4|823.9|828.4|823.9|827.9|823.4|189
1648041020000|2022-03-23 13:10:20|828.2|823.7|827.9|823.4|828.2|823.7|827.9|823.4|80
1648041030000|2022-03-23 13:10:30|||||||||53
1648041040000|2022-03-23 13:10:40|||||||||88
1648041050000|2022-03-23 13:10:50|828.2|823.7|827.9|823.4|828.2|823.7|827.9|823.4|40
1648041060000|2022-03-23 13:11:00|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|98
1648041070000|2022-03-23 13:11:10|||||||||58
1648041080000|2022-03-23 13:11:20|828.1|823.6|827.4|822.9|828.1|823.6|827.4|822.9|256
1648041090000|2022-03-23 13:11:30|||||||||129
1648041100000|2022-03-23 13:11:40|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|72
1648041110000|2022-03-23 13:11:50|828|823.5|828|823.5|828.2|823.7|828|823.5|245
1648041120000|2022-03-23 13:12:00|827.7|823.2|827.7|823.2|827.9|823.4|827.7|823.2|176
1648041130000|2022-03-23 13:12:10|827.8|823.3|828.2|823.7|828.2|823.7|827.8|823.3|144
1648041140000|2022-03-23 13:12:20|827.9|823.4|827.7|823.2|827.9|823.4|827.7|823.2|187
1648041150000|2022-03-23 13:12:30|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|200
1648041160000|2022-03-23 13:12:40|827.5|823|827.4|822.9|827.9|823.4|827.4|822.9|110
1648041170000|2022-03-23 13:12:50|827.5|823|827.9|823.4|827.9|823.4|827.5|823|155
1648041180000|2022-03-23 13:13:00|828|823.5|828|823.5|828|823.5|828|823.5|245
1648041190000|2022-03-23 13:13:10|828.4|823.9|828.3|823.8|828.4|823.9|828.3|823.8|116
1648041200000|2022-03-23 13:13:20|827.9|823.4|828|823.5|828.4|823.9|827.9|823.4|121
1648041210000|2022-03-23 13:13:30|||||||||88
1648041220000|2022-03-23 13:13:40|827.9|823.4|827.9|823.4|828.2|823.7|827.7|823.2|304
1648041230000|2022-03-23 13:13:50|828|823.5|828|823.5|828|823.5|827.9|823.4|122
1648041240000|2022-03-23 13:14:00|827.9|823.4|828|823.5|828|823.5|827.7|823.2|47
1648041250000|2022-03-23 13:14:10|||||||||269
1648041260000|2022-03-23 13:14:20|||||||||84
1648041270000|2022-03-23 13:14:30|828.1|823.6|828.4|823.9|828.4|823.9|828|823.5|96
1648041280000|2022-03-23 13:14:40|828|823.5|828|823.5|828|823.5|828|823.5|46
1648041290000|2022-03-23 13:14:50|||||||||137
1648041300000|2022-03-23 13:15:00|828.1|823.6|828.1|823.6|828.1|823.6|828|823.5|116
1648041310000|2022-03-23 13:15:10|828|823.5|828.4|823.9|828.5|824|828|823.5|160
1648041320000|2022-03-23 13:15:20|828|823.5|828|823.5|828|823.5|828|823.5|47
1648041330000|2022-03-23 13:15:30|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|153
1648041340000|2022-03-23 13:15:40|||||||||62
1648041350000|2022-03-23 13:15:50|828|823.5|828.2|823.7|828.2|823.7|827.9|823.4|336
1648041360000|2022-03-23 13:16:00|827.9|823.4|827.9|823.4|827.9|823.4|827.7|823.2|96
1648041370000|2022-03-23 13:16:10|828.2|823.7|828.2|823.7|828.2|823.7|827.7|823.2|136
1648041380000|2022-03-23 13:16:20|828.4|823.9|827.9|823.4|828.4|823.9|827.9|823.4|185
1648041390000|2022-03-23 13:16:30|||||||||26
1648041400000|2022-03-23 13:16:40|||||||||28
1648041410000|2022-03-23 13:16:50|827.7|823.2|827.4|822.9|827.7|823.2|827.4|822.9|99
1648041420000|2022-03-23 13:17:00|827.7|823.2|827.9|823.4|827.9|823.4|827.5|823|86
1648041430000|2022-03-23 13:17:10|827.7|823.2|827.9|823.4|827.9|823.4|827.7|823.2|97
1648041440000|2022-03-23 13:17:20|828|823.5|828|823.5|828|823.5|828|823.5|201
1648041450000|2022-03-23 13:17:30|827.9|823.4|827.9|823.4|828|823.5|827.9|823.4|132
1648041460000|2022-03-23 13:17:40|||||||||85
1648041470000|2022-03-23 13:17:50|827.7|823.2|827.7|823.2|827.9|823.4|827.7|823.2|127
1648041480000|2022-03-23 13:18:00|827.9|823.4|827.7|823.2|827.9|823.4|827.7|823.2|244
1648041490000|2022-03-23 13:18:10|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|166
1648041500000|2022-03-23 13:18:20|827.7|823.2|827.9|823.4|827.9|823.4|827.7|823.2|113
1648041510000|2022-03-23 13:18:30|||||||||40
1648041520000|2022-03-23 13:18:40|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|61
1648041530000|2022-03-23 13:18:50|827.8|823.3|827.9|823.4|827.9|823.4|827.7|823.2|47
1648041540000|2022-03-23 13:19:00|827.7|823.2|827.9|823.4|827.9|823.4|827.7|823.2|155
1648041550000|2022-03-23 13:19:10|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|254
1648041560000|2022-03-23 13:19:20|827.9|823.4|828|823.5|828|823.5|827.9|823.4|473
1648041570000|2022-03-23 13:19:30|827.9|823.4|828|823.5|828|823.5|827.9|823.4|376
1648041580000|2022-03-23 13:19:40|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|83
1648041590000|2022-03-23 13:19:50|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|234
1648041600000|2022-03-23 13:20:00|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|147
1648041610000|2022-03-23 13:20:10|827.7|823.2|827.5|823|827.9|823.4|827.5|823|168
1648041620000|2022-03-23 13:20:20|827.4|822.9|827.9|823.4|827.9|823.4|827.4|822.9|215
1648041630000|2022-03-23 13:20:30|827.7|823.2|827.4|822.9|827.9|823.4|827.4|822.9|186
1648041640000|2022-03-23 13:20:40|827.2|822.7|827.3|822.8|827.3|822.8|827.2|822.7|77
1648041650000|2022-03-23 13:20:50|827.2|822.7|827.4|822.9|827.4|822.9|827.2|822.7|227
1648041660000|2022-03-23 13:21:00|||||||||69
1648041670000|2022-03-23 13:21:10|||||||||34
1648041680000|2022-03-23 13:21:20|||||||||88
1648041690000|2022-03-23 13:21:30|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|57
1648041700000|2022-03-23 13:21:40|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|183
1648041710000|2022-03-23 13:21:50|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|53
1648041720000|2022-03-23 13:22:00|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|159
1648041730000|2022-03-23 13:22:10|828.5|824|829.2|824.7|829.2|824.7|828.5|824|125
1648041740000|2022-03-23 13:22:20|829.4|824.9|829.7|825.2|829.7|825.2|829.4|824.9|359
1648041750000|2022-03-23 13:22:30|829.4|824.9|829.5|825|829.5|825|829.4|824.9|192
1648041760000|2022-03-23 13:22:40|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|71
1648041770000|2022-03-23 13:22:50|830|825.5|830.4|825.9|830.4|825.9|829.9|825.4|403
1648041780000|2022-03-23 13:23:00|||||||||301
1648041790000|2022-03-23 13:23:10|830.2|825.7|830.4|825.9|830.4|825.9|830.2|825.7|429
1648041800000|2022-03-23 13:23:20|830.2|825.7|831.4|826.9|831.4|826.9|830.2|825.7|622
1648041810000|2022-03-23 13:23:30|831.5|827|830.9|826.4|831.5|827|830.9|826.4|856
1648041820000|2022-03-23 13:23:40|831|826.5|831.9|827.4|831.9|827.4|831|826.5|742
1648041830000|2022-03-23 13:23:50|832|827.5|832|827.5|832.5|828|832|827.5|762
1648041840000|2022-03-23 13:24:00|832.1|827.6|832|827.5|832.1|827.6|832|827.5|478
1648041850000|2022-03-23 13:24:10|831.5|827|831.9|827.4|831.9|827.4|831.5|827|205
1648041860000|2022-03-23 13:24:20|832|827.5|832.7|828.2|832.7|828.2|832|827.5|578
1648041870000|2022-03-23 13:24:30|832.8|828.3|832.5|828|832.8|828.3|832.5|828|755
1648041880000|2022-03-23 13:24:40|||||||||249
1648041890000|2022-03-23 13:24:50|||||||||176
1648041900000|2022-03-23 13:25:00|832.7|828.2|832.2|827.7|832.7|828.2|832.2|827.7|310
1648041910000|2022-03-23 13:25:10|832|827.5|831.7|827.2|832|827.5|831.7|827.2|410
1648041920000|2022-03-23 13:25:20|831.9|827.4|831.9|827.4|832|827.5|831.9|827.4|190
1648041930000|2022-03-23 13:25:30|831.7|827.2|831.5|827|831.7|827.2|831.5|827|204
1648041940000|2022-03-23 13:25:40|||||||||70
1648041950000|2022-03-23 13:25:50|831.4|826.9|831.4|826.9|831.4|826.9|831|826.5|133
1648041960000|2022-03-23 13:26:00|831.5|827|831.4|826.9|831.5|827|831.4|826.9|216
1648041970000|2022-03-23 13:26:10|831|826.5|831.2|826.7|831.5|827|831|826.5|189
1648041980000|2022-03-23 13:26:20|831|826.5|831|826.5|831|826.5|831|826.5|95
1648041990000|2022-03-23 13:26:30|830.9|826.4|830.9|826.4|830.9|826.4|830.5|826|256
1648042000000|2022-03-23 13:26:40|830.5|826|831|826.5|831|826.5|830.5|826|211
1648042010000|2022-03-23 13:26:50|||||||||65
1648042020000|2022-03-23 13:27:00|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|181
1648042030000|2022-03-23 13:27:10|831|826.5|830.4|825.9|831|826.5|830.4|825.9|363
1648042040000|2022-03-23 13:27:20|830|825.5|829.5|825|830|825.5|829.2|824.7|261
1648042050000|2022-03-23 13:27:30|829.2|824.7|829|824.5|829.2|824.7|829|824.5|300
1648042060000|2022-03-23 13:27:40|829.2|824.7|829.7|825.2|829.7|825.2|829.2|824.7|93
1648042070000|2022-03-23 13:27:50|||||||||105
1648042080000|2022-03-23 13:28:00|829.5|825|829.2|824.7|829.5|825|829.2|824.7|148
1648042090000|2022-03-23 13:28:10|||||||||203
1648042100000|2022-03-23 13:28:20|829|824.5|829.2|824.7|829.2|824.7|829|824.5|169
1648042110000|2022-03-23 13:28:30|829.5|825|829.5|825|829.7|825.2|829.5|825|98
1648042120000|2022-03-23 13:28:40|||||||||18
1648042130000|2022-03-23 13:28:50|||||||||33
1648042140000|2022-03-23 13:29:00|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|166
1648042150000|2022-03-23 13:29:10|829.8|825.3|830|825.5|830|825.5|829.7|825.2|281
1648042160000|2022-03-23 13:29:20|829.7|825.2|829.2|824.7|829.8|825.3|829.2|824.7|472
1648042170000|2022-03-23 13:29:30|829.5|825|829.7|825.2|829.7|825.2|829.5|825|41
1648042180000|2022-03-23 13:29:40|||||||||19
1648042190000|2022-03-23 13:29:50|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|157
1648042200000|2022-03-23 13:30:00|829.9|825.4|830|825.5|830.1|825.6|829.9|825.4|120
1648042210000|2022-03-23 13:30:10|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|79
1648042220000|2022-03-23 13:30:20|||||||||94
1648042230000|2022-03-23 13:30:30|||||||||107
1648042240000|2022-03-23 13:30:40|830.3|825.8|829.9|825.4|830.5|826|829.9|825.4|176
1648042250000|2022-03-23 13:30:50|829.7|825.2|830|825.5|830|825.5|829.7|825.2|86
1648042260000|2022-03-23 13:31:00|||||||||80
1648042270000|2022-03-23 13:31:10|829.9|825.4|829.5|825|829.9|825.4|829.5|825|86
1648042280000|2022-03-23 13:31:20|829.4|824.9|829.2|824.7|829.4|824.9|829.1|824.6|181
1648042290000|2022-03-23 13:31:30|829.1|824.6|829.2|824.7|829.5|825|829.1|824.6|44
1648042300000|2022-03-23 13:31:40|829|824.5|829.7|825.2|829.7|825.2|829|824.5|92
1648042310000|2022-03-23 13:31:50|||||||||65
1648042320000|2022-03-23 13:32:00|||||||||14
1648042330000|2022-03-23 13:32:10|829.9|825.4|830.2|825.7|830.2|825.7|829.9|825.4|182
1648042340000|2022-03-23 13:32:20|830|825.5|830|825.5|830.2|825.7|830|825.5|119
1648042350000|2022-03-23 13:32:30|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|76
1648042360000|2022-03-23 13:32:40|830|825.5|830.5|826|830.5|826|830|825.5|65
1648042370000|2022-03-23 13:32:50|830|825.5|830.2|825.7|830.2|825.7|830|825.5|66
1648042380000|2022-03-23 13:33:00|830.5|826|830.3|825.8|830.5|826|830.2|825.7|165
1648042390000|2022-03-23 13:33:10|830|825.5|830|825.5|830.5|826|830|825.5|25
1648042400000|2022-03-23 13:33:20|||||||||48
1648042410000|2022-03-23 13:33:30|829.7|825.2|830|825.5|830|825.5|829.6|825.1|135
1648042420000|2022-03-23 13:33:40|||||||||120
1648042430000|2022-03-23 13:33:50|||||||||9
1648042440000|2022-03-23 13:34:00|||||||||30
1648042450000|2022-03-23 13:34:10|||||||||15
1648042460000|2022-03-23 13:34:20|||||||||79
1648042470000|2022-03-23 13:34:30|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|53
1648042480000|2022-03-23 13:34:40|829.5|825|829.7|825.2|829.7|825.2|829.5|825|260
1648042490000|2022-03-23 13:34:50|||||||||24
1648042500000|2022-03-23 13:35:00|829.5|825|829.4|824.9|829.7|825.2|829.4|824.9|140
1648042510000|2022-03-23 13:35:10|829.5|825|829.5|825|829.7|825.2|829.5|825|98
1648042520000|2022-03-23 13:35:20|829.4|824.9|829.3|824.8|829.7|825.2|829.2|824.7|120
1648042530000|2022-03-23 13:35:30|829.2|824.7|829.2|824.7|829.4|824.9|829.2|824.7|54
1648042540000|2022-03-23 13:35:40|829.4|824.9|829.2|824.7|829.4|824.9|829.2|824.7|16
1648042550000|2022-03-23 13:35:50|||||||||81
1648042560000|2022-03-23 13:36:00|||||||||50
1648042570000|2022-03-23 13:36:10|||||||||17
1648042580000|2022-03-23 13:36:20|||||||||122
1648042590000|2022-03-23 13:36:30|||||||||68
1648042600000|2022-03-23 13:36:40|829.5|825|829.7|825.2|829.7|825.2|829.5|825|122
1648042610000|2022-03-23 13:36:50|829.5|825|829.7|825.2|829.7|825.2|829.5|825|40
1648042620000|2022-03-23 13:37:00|829.5|825|829.7|825.2|829.7|825.2|829.5|825|49
1648042630000|2022-03-23 13:37:10|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|19
1648042640000|2022-03-23 13:37:20|829.7|825.2|829.4|824.9|829.7|825.2|829.2|824.7|80
1648042650000|2022-03-23 13:37:30|829.7|825.2|829.2|824.7|829.7|825.2|829.2|824.7|90
1648042660000|2022-03-23 13:37:40|829.4|824.9|829.2|824.7|829.4|824.9|829.2|824.7|121
1648042670000|2022-03-23 13:37:50|829.4|824.9|829.7|825.2|829.7|825.2|829.4|824.9|47
1648042680000|2022-03-23 13:38:00|||||||||67
1648042690000|2022-03-23 13:38:10|||||||||97
1648042700000|2022-03-23 13:38:20|||||||||24
1648042710000|2022-03-23 13:38:30|||||||||47
1648042720000|2022-03-23 13:38:40|||||||||18
1648042730000|2022-03-23 13:38:50|829.5|825|829.5|825|829.5|825|829.5|825|59
1648042740000|2022-03-23 13:39:00|829.6|825.1|829.7|825.2|829.7|825.2|829.5|825|26
1648042750000|2022-03-23 13:39:10|829.5|825|829.7|825.2|829.7|825.2|829.5|825|17
1648042760000|2022-03-23 13:39:20|829.5|825|829.7|825.2|829.7|825.2|829.5|825|74
1648042770000|2022-03-23 13:39:30|||||||||42
1648042780000|2022-03-23 13:39:40|829.5|825|829.2|824.7|829.7|825.2|829.2|824.7|37
1648042790000|2022-03-23 13:39:50|||||||||26
1648042800000|2022-03-23 13:40:00|||||||||12
1648042810000|2022-03-23 13:40:10|||||||||28
1648042820000|2022-03-23 13:40:20|||||||||12
1648042830000|2022-03-23 13:40:30|||||||||87
1648042840000|2022-03-23 13:40:40|||||||||13
1648042850000|2022-03-23 13:40:50|||||||||46
1648042860000|2022-03-23 13:41:00|||||||||45
1648042870000|2022-03-23 13:41:10|829|824.5|829|824.5|829|824.5|829|824.5|72
1648042880000|2022-03-23 13:41:20|829.2|824.7|828.7|824.2|829.2|824.7|828.5|824|224
1648042890000|2022-03-23 13:41:30|828.5|824|829|824.5|829|824.5|828.5|824|35
1648042900000|2022-03-23 13:41:40|829.2|824.7|829|824.5|829.2|824.7|829|824.5|268
1648042910000|2022-03-23 13:41:50|829.2|824.7|829.2|824.7|829.2|824.7|829|824.5|44
1648042920000|2022-03-23 13:42:00|||||||||24
1648042930000|2022-03-23 13:42:10|829.4|824.9|829.7|825.2|829.7|825.2|829.4|824.9|243
1648042940000|2022-03-23 13:42:20|||||||||61
1648042950000|2022-03-23 13:42:30|||||||||35
1648042960000|2022-03-23 13:42:40|829.5|825|830|825.5|830|825.5|829.5|825|131
1648042970000|2022-03-23 13:42:50|||||||||26
1648042980000|2022-03-23 13:43:00|830.2|825.7|830.1|825.6|830.5|826|830|825.5|434
1648042990000|2022-03-23 13:43:10|830.4|825.9|830|825.5|830.4|825.9|830|825.5|79
1648043000000|2022-03-23 13:43:20|||||||||17
1648043010000|2022-03-23 13:43:30|||||||||34
1648043020000|2022-03-23 13:43:40|||||||||55
1648043030000|2022-03-23 13:43:50|||||||||25
1648043040000|2022-03-23 13:44:00|829.9|825.4|829.9|825.4|829.9|825.4|829.5|825|144
1648043050000|2022-03-23 13:44:10|829.6|825.1|829.5|825|829.6|825.1|829.5|825|35
1648043060000|2022-03-23 13:44:20|||||||||18
1648043070000|2022-03-23 13:44:30|||||||||16
1648043080000|2022-03-23 13:44:40|||||||||28
1648043090000|2022-03-23 13:44:50|829.7|825.2|830|825.5|830|825.5|829.7|825.2|42
1648043100000|2022-03-23 13:45:00|||||||||4
1648043110000|2022-03-23 13:45:10|||||||||20
1648043120000|2022-03-23 13:45:20|||||||||14
1648043130000|2022-03-23 13:45:30|830.2|825.7|830|825.5|830.3|825.8|830|825.5|206
1648043140000|2022-03-23 13:45:40|830.4|825.9|830.4|825.9|830.5|826|830.4|825.9|41
1648043150000|2022-03-23 13:45:50|830.5|826|830.4|825.9|830.5|826|830.4|825.9|33
1648043160000|2022-03-23 13:46:00|830|825.5|830|825.5|830|825.5|829.9|825.4|64
1648043170000|2022-03-23 13:46:10|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|22
1648043180000|2022-03-23 13:46:20|829.5|825|828.9|824.4|829.5|825|828.9|824.4|297
1648043190000|2022-03-23 13:46:30|829|824.5|829|824.5|829|824.5|828.5|824|148
1648043200000|2022-03-23 13:46:40|828.9|824.4|828.5|824|828.9|824.4|828.5|824|29
1648043210000|2022-03-23 13:46:50|828.2|823.7|827.9|823.4|828.2|823.7|827.9|823.4|215
1648043220000|2022-03-23 13:47:00|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|57
1648043230000|2022-03-23 13:47:10|828|823.5|828|823.5|828|823.5|828|823.5|201
1648043240000|2022-03-23 13:47:20|827.9|823.4|827.5|823|827.9|823.4|827.5|823|324
1648043250000|2022-03-23 13:47:30|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|159
1648043260000|2022-03-23 13:47:40|827.5|823|828.2|823.7|828.2|823.7|827.2|822.7|668
1648043270000|2022-03-23 13:47:50|||||||||53
1648043280000|2022-03-23 13:48:00|828|823.5|828|823.5|828|823.5|828|823.5|305
1648043290000|2022-03-23 13:48:10|827.9|823.4|828|823.5|828|823.5|827.9|823.4|69
1648043300000|2022-03-23 13:48:20|827.7|823.2|828|823.5|828|823.5|827.5|823|14
1648043310000|2022-03-23 13:48:30|||||||||85
1648043320000|2022-03-23 13:48:40|||||||||44
1648043330000|2022-03-23 13:48:50|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|189
1648043340000|2022-03-23 13:49:00|828.3|823.8|828.4|823.9|828.4|823.9|828.3|823.8|168
1648043350000|2022-03-23 13:49:10|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|33
1648043360000|2022-03-23 13:49:20|829|824.5|829|824.5|829|824.5|829|824.5|29
1648043370000|2022-03-23 13:49:30|828.7|824.2|828.2|823.7|828.7|824.2|828.2|823.7|243
1648043380000|2022-03-23 13:49:40|828|823.5|828|823.5|828|823.5|828|823.5|62
1648043390000|2022-03-23 13:49:50|828.1|823.6|828|823.5|828.1|823.6|828|823.5|17
1648043400000|2022-03-23 13:50:00|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|40
1648043410000|2022-03-23 13:50:10|828.5|824|828.5|824|828.5|824|828.5|824|11
1648043420000|2022-03-23 13:50:20|828.4|823.9|828.4|823.9|828.9|824.4|828.4|823.9|284
1648043430000|2022-03-23 13:50:30|828.5|824|828.5|824|828.5|824|828.5|824|15
1648043440000|2022-03-23 13:50:40|||||||||10
1648043450000|2022-03-23 13:50:50|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|10
1648043460000|2022-03-23 13:51:00|829|824.5|829.4|824.9|829.4|824.9|829|824.5|92
1648043470000|2022-03-23 13:51:10|829.5|825|829.4|824.9|829.9|825.4|829.4|824.9|92
1648043480000|2022-03-23 13:51:20|829.5|825|829.5|825|829.5|825|829.5|825|44
1648043490000|2022-03-23 13:51:30|||||||||3
1648043500000|2022-03-23 13:51:40|829.4|824.9|829|824.5|829.4|824.9|829|824.5|50
1648043510000|2022-03-23 13:51:50|||||||||8
1648043520000|2022-03-23 13:52:00|829.2|824.7|829.3|824.8|829.4|824.9|829|824.5|50
1648043530000|2022-03-23 13:52:10|829.4|824.9|829.5|825|829.5|825|829.4|824.9|46
1648043540000|2022-03-23 13:52:20|829.4|824.9|829.5|825|829.5|825|829.4|824.9|28
1648043550000|2022-03-23 13:52:30|829.4|824.9|829|824.5|829.4|824.9|829|824.5|76
1648043560000|2022-03-23 13:52:40|||||||||9
1648043570000|2022-03-23 13:52:50|828.9|824.4|828.9|824.4|829|824.5|828.9|824.4|54
1648043580000|2022-03-23 13:53:00|829|824.5|829|824.5|829|824.5|828.9|824.4|34
1648043590000|2022-03-23 13:53:10|||||||||61
1648043600000|2022-03-23 13:53:20|829.5|825|829.5|825|829.5|825|829.5|825|54
1648043610000|2022-03-23 13:53:30|829.2|824.7|829|824.5|829.2|824.7|829|824.5|73
1648043620000|2022-03-23 13:53:40|829.4|824.9|829.5|825|829.5|825|829.4|824.9|13
1648043630000|2022-03-23 13:53:50|829.4|824.9|829.4|824.9|829.5|825|829.4|824.9|30
1648043640000|2022-03-23 13:54:00|||||||||3
1648043650000|2022-03-23 13:54:10|828.9|824.4|829|824.5|829|824.5|828.9|824.4|37
1648043660000|2022-03-23 13:54:20|||||||||26
1648043670000|2022-03-23 13:54:30|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|49
1648043680000|2022-03-23 13:54:40|829|824.5|829|824.5|829|824.5|828.9|824.4|28
1648043690000|2022-03-23 13:54:50|||||||||9
1648043700000|2022-03-23 13:55:00|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|71
1648043710000|2022-03-23 13:55:10|829.5|825|830.4|825.9|830.4|825.9|829.5|825|149
1648043720000|2022-03-23 13:55:20|830.5|826|831|826.5|831|826.5|830.5|826|528
1648043730000|2022-03-23 13:55:30|830.9|826.4|830.9|826.4|831|826.5|830.9|826.4|177
1648043740000|2022-03-23 13:55:40|831|826.5|830.5|826|831|826.5|830.5|826|69
1648043750000|2022-03-23 13:55:50|830.6|826.1|830.5|826|830.6|826.1|830.5|826|72
1648043760000|2022-03-23 13:56:00|830.7|826.2|830.7|826.2|830.7|826.2|830.5|826|227
1648043770000|2022-03-23 13:56:10|831.2|826.7|831.4|826.9|831.4|826.9|831.2|826.7|378
1648043780000|2022-03-23 13:56:20|831.2|826.7|831.2|826.7|831.4|826.9|831.2|826.7|175
1648043790000|2022-03-23 13:56:30|831.4|826.9|830.7|826.2|831.7|827.2|830.7|826.2|438
1648043800000|2022-03-23 13:56:40|830.5|826|830.7|826.2|830.9|826.4|830.5|826|252
1648043810000|2022-03-23 13:56:50|830.5|826|831.4|826.9|831.4|826.9|830.2|825.7|349
1648043820000|2022-03-23 13:57:00|831.2|826.7|830.9|826.4|831.4|826.9|830.9|826.4|229
1648043830000|2022-03-23 13:57:10|||||||||109
1648043840000|2022-03-23 13:57:20|831.2|826.7|830.9|826.4|831.2|826.7|830.9|826.4|349
1648043850000|2022-03-23 13:57:30|830.7|826.2|830.4|825.9|830.7|826.2|830.4|825.9|114
1648043860000|2022-03-23 13:57:40|||||||||50
1648043870000|2022-03-23 13:57:50|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|52
1648043880000|2022-03-23 13:58:00|830.3|825.8|830.4|825.9|830.4|825.9|830.2|825.7|101
1648043890000|2022-03-23 13:58:10|||||||||62
1648043900000|2022-03-23 13:58:20|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|198
1648043910000|2022-03-23 13:58:30|830.8|826.3|830.4|825.9|830.8|826.3|830.4|825.9|84
1648043920000|2022-03-23 13:58:40|||||||||19
1648043930000|2022-03-23 13:58:50|830.5|826|830.4|825.9|830.5|826|830.4|825.9|64
1648043940000|2022-03-23 13:59:00|830.7|826.2|830.4|825.9|830.7|826.2|830.4|825.9|60
1648043950000|2022-03-23 13:59:10|830.5|826|830.5|826|830.5|826|830.5|826|59
1648043960000|2022-03-23 13:59:20|830.4|825.9|830.5|826|830.5|826|830.4|825.9|73
1648043970000|2022-03-23 13:59:30|830.4|825.9|830.4|825.9|830.5|826|830.4|825.9|100
1648043980000|2022-03-23 13:59:40|830.5|826|830.5|826|830.5|826|830.4|825.9|45
1648043990000|2022-03-23 13:59:50|830.9|826.4|830.9|826.4|830.9|826.4|830.7|826.2|77
1648044000000|2022-03-23 14:00:00|831|826.5|830.5|826|831|826.5|830.4|825.9|307
1648044010000|2022-03-23 14:00:10|830.4|825.9|830.5|826|830.5|826|830.4|825.9|73
1648044020000|2022-03-23 14:00:20|830.4|825.9|830|825.5|830.5|826|830|825.5|81
1648044030000|2022-03-23 14:00:30|||||||||18
1648044040000|2022-03-23 14:00:40|||||||||87
1648044050000|2022-03-23 14:00:50|||||||||21
1648044060000|2022-03-23 14:01:00|829.6|825.1|829|824.5|829.6|825.1|829|824.5|308
1648044070000|2022-03-23 14:01:10|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|98
1648044080000|2022-03-23 14:01:20|829.3|824.8|829.4|824.9|829.4|824.9|829.3|824.8|44
1648044090000|2022-03-23 14:01:30|829.2|824.7|829.4|824.9|829.4|824.9|829.2|824.7|162
1648044100000|2022-03-23 14:01:40|829.2|824.7|829.1|824.6|829.4|824.9|829.1|824.6|82
1648044110000|2022-03-23 14:01:50|828.9|824.4|828.9|824.4|829.4|824.9|828.9|824.4|83
1648044120000|2022-03-23 14:02:00|829|824.5|829.4|824.9|829.4|824.9|829|824.5|86
1648044130000|2022-03-23 14:02:10|||||||||16
1648044140000|2022-03-23 14:02:20|||||||||31
1648044150000|2022-03-23 14:02:30|||||||||42
1648044160000|2022-03-23 14:02:40|||||||||5
1648044170000|2022-03-23 14:02:50|||||||||20
1648044180000|2022-03-23 14:03:00|||||||||9
1648044190000|2022-03-23 14:03:10|||||||||10
1648044200000|2022-03-23 14:03:20|829.5|825|829.9|825.4|829.9|825.4|829.5|825|227
1648044210000|2022-03-23 14:03:30|830|825.5|829.5|825|830|825.5|829.5|825|98
1648044220000|2022-03-23 14:03:40|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|18
1648044230000|2022-03-23 14:03:50|||||||||14
1648044240000|2022-03-23 14:04:00|829.5|825|830|825.5|830|825.5|829.5|825|25
1648044250000|2022-03-23 14:04:10|||||||||26
1648044260000|2022-03-23 14:04:20|||||||||59
1648044270000|2022-03-23 14:04:30|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|28
1648044280000|2022-03-23 14:04:40|||||||||53
1648044290000|2022-03-23 14:04:50|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|48
1648044300000|2022-03-23 14:05:00|830|825.5|829.9|825.4|830.4|825.9|829.9|825.4|64
1648044310000|2022-03-23 14:05:10|830|825.5|829.9|825.4|830|825.5|829.9|825.4|39
1648044320000|2022-03-23 14:05:20|830|825.5|829.9|825.4|830|825.5|829.7|825.2|44
1648044330000|2022-03-23 14:05:30|830|825.5|829.9|825.4|830|825.5|829.9|825.4|43
1648044340000|2022-03-23 14:05:40|830|825.5|829.9|825.4|830|825.5|829.9|825.4|60
1648044350000|2022-03-23 14:05:50|||||||||20
1648044360000|2022-03-23 14:06:00|830|825.5|830|825.5|830|825.5|830|825.5|31
1648044370000|2022-03-23 14:06:10|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|77
1648044380000|2022-03-23 14:06:20|830.2|825.7|829.9|825.4|830.4|825.9|829.9|825.4|60
1648044390000|2022-03-23 14:06:30|830.2|825.7|829.9|825.4|830.2|825.7|829.9|825.4|9
1648044400000|2022-03-23 14:06:40|829.7|825.2|829.7|825.2|830|825.5|829.7|825.2|210
1648044410000|2022-03-23 14:06:50|||||||||11
1648044420000|2022-03-23 14:07:00|||||||||11
1648044430000|2022-03-23 14:07:10|||||||||7
1648044440000|2022-03-23 14:07:20|829.6|825.1|829.7|825.2|829.7|825.2|829.6|825.1|64
1648044450000|2022-03-23 14:07:30|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|105
1648044460000|2022-03-23 14:07:40|829.2|824.7|828.9|824.4|829.2|824.7|828.9|824.4|44
1648044470000|2022-03-23 14:07:50|829.4|824.9|829.3|824.8|829.4|824.9|829.2|824.7|23
1648044480000|2022-03-23 14:08:00|829.2|824.7|829.4|824.9|829.4|824.9|829.2|824.7|14
1648044490000|2022-03-23 14:08:10|||||||||16
1648044500000|2022-03-23 14:08:20|||||||||12
1648044510000|2022-03-23 14:08:30|||||||||12
1648044520000|2022-03-23 14:08:40|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|111
1648044530000|2022-03-23 14:08:50|829|824.5|828.7|824.2|829|824.5|828.7|824.2|362
1648044540000|2022-03-23 14:09:00|829|824.5|829.2|824.7|829.2|824.7|829|824.5|158
1648044550000|2022-03-23 14:09:10|829|824.5|829.2|824.7|829.2|824.7|829|824.5|88
1648044560000|2022-03-23 14:09:20|829.5|825|829|824.5|829.5|825|829|824.5|39
1648044570000|2022-03-23 14:09:30|829.1|824.6|828.7|824.2|829.2|824.7|828.7|824.2|48
1648044580000|2022-03-23 14:09:40|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|13
1648044590000|2022-03-23 14:09:50|||||||||26
1648044600000|2022-03-23 14:10:00|||||||||26
1648044610000|2022-03-23 14:10:10|829.2|824.7|829.4|824.9|829.4|824.9|829.2|824.7|65
1648044620000|2022-03-23 14:10:20|829.3|824.8|829.2|824.7|829.4|824.9|829.2|824.7|54
1648044630000|2022-03-23 14:10:30|||||||||20
1648044640000|2022-03-23 14:10:40|829.3|824.8|829.2|824.7|829.4|824.9|829.2|824.7|40
1648044650000|2022-03-23 14:10:50|829.3|824.8|829.3|824.8|829.3|824.8|829.2|824.7|18
1648044660000|2022-03-23 14:11:00|829.4|824.9|829.7|825.2|829.7|825.2|829.4|824.9|37
1648044670000|2022-03-23 14:11:10|829.4|824.9|829.7|825.2|829.7|825.2|829.4|824.9|12
1648044680000|2022-03-23 14:11:20|||||||||23
1648044690000|2022-03-23 14:11:30|||||||||17
1648044700000|2022-03-23 14:11:40|829.4|824.9|829.9|825.4|829.9|825.4|829.4|824.9|238
1648044710000|2022-03-23 14:11:50|||||||||27
1648044720000|2022-03-23 14:12:00|830|825.5|830.4|825.9|830.4|825.9|830|825.5|94
1648044730000|2022-03-23 14:12:10|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|147
1648044740000|2022-03-23 14:12:20|830.9|826.4|830.9|826.4|830.9|826.4|830.7|826.2|147
1648044750000|2022-03-23 14:12:30|830.7|826.2|830.4|825.9|830.7|826.2|830.4|825.9|129
1648044760000|2022-03-23 14:12:40|830.2|825.7|830.4|825.9|830.4|825.9|830.2|825.7|73
1648044770000|2022-03-23 14:12:50|830.5|826|830.5|826|830.5|826|830.4|825.9|177
1648044780000|2022-03-23 14:13:00|830.4|825.9|831|826.5|831|826.5|830.4|825.9|246
1648044790000|2022-03-23 14:13:10|830.9|826.4|830.9|826.4|830.9|826.4|830.5|826|156
1648044800000|2022-03-23 14:13:20|830.7|826.2|830.5|826|831|826.5|830.5|826|184
1648044810000|2022-03-23 14:13:30|||||||||63
1648044820000|2022-03-23 14:13:40|||||||||24
1648044830000|2022-03-23 14:13:50|||||||||22
1648044840000|2022-03-23 14:14:00|||||||||36
1648044850000|2022-03-23 14:14:10|||||||||78
1648044860000|2022-03-23 14:14:20|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|75
1648044870000|2022-03-23 14:14:30|830.5|826|830.5|826|830.5|826|830.5|826|49
1648044880000|2022-03-23 14:14:40|||||||||20
1648044890000|2022-03-23 14:14:50|||||||||46
1648044900000|2022-03-23 14:15:00|830.2|825.7|830.5|826|830.5|826|830.2|825.7|95
1648044910000|2022-03-23 14:15:10|830.4|825.9|830.4|825.9|830.5|826|830.4|825.9|118
1648044920000|2022-03-23 14:15:20|830.3|825.8|829.9|825.4|830.4|825.9|829.9|825.4|105
1648044930000|2022-03-23 14:15:30|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|82
1648044940000|2022-03-23 14:15:40|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|92
1648044950000|2022-03-23 14:15:50|829.2|824.7|829.4|824.9|829.9|825.4|829.2|824.7|70
1648044960000|2022-03-23 14:16:00|||||||||75
1648044970000|2022-03-23 14:16:10|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|15
1648044980000|2022-03-23 14:16:20|||||||||44
1648044990000|2022-03-23 14:16:30|||||||||33
1648045000000|2022-03-23 14:16:40|829.9|825.4|829.4|824.9|829.9|825.4|829.4|824.9|128
1648045010000|2022-03-23 14:16:50|829.2|824.7|828.9|824.4|829.2|824.7|828.9|824.4|118
1648045020000|2022-03-23 14:17:00|||||||||61
1648045030000|2022-03-23 14:17:10|828.7|824.2|827.9|823.4|828.7|824.2|827.9|823.4|258
1648045040000|2022-03-23 14:17:20|827.7|823.2|827.5|823|828|823.5|827.5|823|292
1648045050000|2022-03-23 14:17:30|828|823.5|827.9|823.4|828|823.5|827.9|823.4|156
1648045060000|2022-03-23 14:17:40|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|147
1648045070000|2022-03-23 14:17:50|827.9|823.4|827.4|822.9|827.9|823.4|827.4|822.9|105
1648045080000|2022-03-23 14:18:00|827.5|823|828.2|823.7|828.2|823.7|827.4|822.9|134
1648045090000|2022-03-23 14:18:10|828.4|823.9|827.9|823.4|828.4|823.9|827.9|823.4|109
1648045100000|2022-03-23 14:18:20|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|90
1648045110000|2022-03-23 14:18:30|828.5|824|828.4|823.9|828.5|824|828.4|823.9|49
1648045120000|2022-03-23 14:18:40|||||||||117
1648045130000|2022-03-23 14:18:50|828.5|824|828.4|823.9|828.5|824|828.4|823.9|46
1648045140000|2022-03-23 14:19:00|828.5|824|828.5|824|828.5|824|828.4|823.9|39
1648045150000|2022-03-23 14:19:10|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|17
1648045160000|2022-03-23 14:19:20|828|823.5|828|823.5|828|823.5|828|823.5|47
1648045170000|2022-03-23 14:19:30|||||||||31
1648045180000|2022-03-23 14:19:40|||||||||9
1648045190000|2022-03-23 14:19:50|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|90
1648045200000|2022-03-23 14:20:00|827.7|823.2|827.9|823.4|827.9|823.4|827.5|823|29
1648045210000|2022-03-23 14:20:10|828|823.5|828|823.5|828|823.5|828|823.5|73
1648045220000|2022-03-23 14:20:20|827.9|823.4|827.5|823|827.9|823.4|827.5|823|150
1648045230000|2022-03-23 14:20:30|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|86
1648045240000|2022-03-23 14:20:40|827.5|823|827.5|823|827.5|823|827.5|823|77
1648045250000|2022-03-23 14:20:50|827.4|822.9|827.5|823|827.5|823|827.4|822.9|38
1648045260000|2022-03-23 14:21:00|||||||||56
1648045270000|2022-03-23 14:21:10|827.4|822.9|827.4|822.9|827.5|823|827.4|822.9|136
1648045280000|2022-03-23 14:21:20|||||||||28
1648045290000|2022-03-23 14:21:30|||||||||50
1648045300000|2022-03-23 14:21:40|827.5|823|827.4|822.9|827.5|823|827.4|822.9|99
1648045310000|2022-03-23 14:21:50|||||||||20
1648045320000|2022-03-23 14:22:00|||||||||23
1648045330000|2022-03-23 14:22:10|827.5|823|827.5|823|827.5|823|827.5|823|86
1648045340000|2022-03-23 14:22:20|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|125
1648045350000|2022-03-23 14:22:30|828|823.5|828.2|823.7|828.2|823.7|827.9|823.4|32
1648045360000|2022-03-23 14:22:40|||||||||50
1648045370000|2022-03-23 14:22:50|||||||||23
1648045380000|2022-03-23 14:23:00|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|19
1648045390000|2022-03-23 14:23:10|828|823.5|828|823.5|828|823.5|828|823.5|193
1648045400000|2022-03-23 14:23:20|827.9|823.4|828|823.5|828|823.5|827.5|823|115
1648045410000|2022-03-23 14:23:30|827.9|823.4|827.9|823.4|828|823.5|827.9|823.4|62
1648045420000|2022-03-23 14:23:40|||||||||17
1648045430000|2022-03-23 14:23:50|827.5|823|827.5|823|827.5|823|827.5|823|2
1648045440000|2022-03-23 14:24:00|827.4|822.9|827.1|822.6|827.5|823|827.1|822.6|233
1648045450000|2022-03-23 14:24:10|826.2|821.7|826.2|821.7|826.6|822.1|826.2|821.7|561
1648045460000|2022-03-23 14:24:20|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|90
1648045470000|2022-03-23 14:24:30|826.7|822.2|826.5|822|826.7|822.2|826.5|822|98
1648045480000|2022-03-23 14:24:40|826.2|821.7|827|822.5|827|822.5|826.2|821.7|266
1648045490000|2022-03-23 14:24:50|826.9|822.4|827|822.5|827|822.5|826.9|822.4|40
1648045500000|2022-03-23 14:25:00|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|29
1648045510000|2022-03-23 14:25:10|||||||||19
1648045520000|2022-03-23 14:25:20|827.5|823|827.8|823.3|827.8|823.3|827.5|823|47
1648045530000|2022-03-23 14:25:30|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|58
1648045540000|2022-03-23 14:25:40|||||||||18
1648045550000|2022-03-23 14:25:50|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|47
1648045560000|2022-03-23 14:26:00|||||||||27
1648045570000|2022-03-23 14:26:10|||||||||59
1648045580000|2022-03-23 14:26:20|827.2|822.7|827.4|822.9|827.4|822.9|827.2|822.7|83
1648045590000|2022-03-23 14:26:30|827.2|822.7|826.9|822.4|827.2|822.7|826.9|822.4|40
1648045600000|2022-03-23 14:26:40|826.5|822|826.9|822.4|826.9|822.4|826.5|822|115
1648045610000|2022-03-23 14:26:50|||||||||95
1648045620000|2022-03-23 14:27:00|826.7|822.2|826.4|821.9|826.7|822.2|826.4|821.9|253
1648045630000|2022-03-23 14:27:10|826.2|821.7|826.4|821.9|826.4|821.9|826.2|821.7|376
1648045640000|2022-03-23 14:27:20|826.2|821.7|826.4|821.9|826.4|821.9|826.2|821.7|173
1648045650000|2022-03-23 14:27:30|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|132
1648045660000|2022-03-23 14:27:40|||||||||38
1648045670000|2022-03-23 14:27:50|||||||||144
1648045680000|2022-03-23 14:28:00|||||||||114
1648045690000|2022-03-23 14:28:10|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|205
1648045700000|2022-03-23 14:28:20|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|84
1648045710000|2022-03-23 14:28:30|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|100
1648045720000|2022-03-23 14:28:40|825.7|821.2|825.2|820.7|825.7|821.2|825.2|820.7|236
1648045730000|2022-03-23 14:28:50|825|820.5|823.9|819.4|825|820.5|823.4|818.9|1549
1648045740000|2022-03-23 14:29:00|823.7|819.2|824.2|819.7|824.2|819.7|823.7|819.2|280
1648045750000|2022-03-23 14:29:10|824.4|819.9|824.7|820.2|824.7|820.2|824.4|819.9|203
1648045760000|2022-03-23 14:29:20|824.6|820.1|824.7|820.2|824.7|820.2|824.6|820.1|226
1648045770000|2022-03-23 14:29:30|||||||||91
1648045780000|2022-03-23 14:29:40|825|820.5|825|820.5|825|820.5|825|820.5|80
1648045790000|2022-03-23 14:29:50|825.2|820.7|825.5|821|825.5|821|825.2|820.7|315
1648045800000|2022-03-23 14:30:00|825.6|821.1|825.9|821.4|826.2|821.7|825.6|821.1|240
1648045810000|2022-03-23 14:30:10|825.7|821.2|826.2|821.7|826.2|821.7|825.7|821.2|146
1648045820000|2022-03-23 14:30:20|826|821.5|826.2|821.7|826.2|821.7|826|821.5|103
1648045830000|2022-03-23 14:30:30|826.1|821.6|826.2|821.7|826.2|821.7|826|821.5|90
1648045840000|2022-03-23 14:30:40|||||||||71
1648045850000|2022-03-23 14:30:50|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|60
1648045860000|2022-03-23 14:31:00|||||||||81
1648045870000|2022-03-23 14:31:10|||||||||42
1648045880000|2022-03-23 14:31:20|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|81
1648045890000|2022-03-23 14:31:30|||||||||63
1648045900000|2022-03-23 14:31:40|||||||||58
1648045910000|2022-03-23 14:31:50|826.5|822|826.2|821.7|826.5|822|826.2|821.7|64
1648045920000|2022-03-23 14:32:00|826.4|821.9|826.7|822.2|826.7|822.2|826.4|821.9|78
1648045930000|2022-03-23 14:32:10|827|822.5|827.2|822.7|827.2|822.7|827|822.5|223
1648045940000|2022-03-23 14:32:20|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|319
1648045950000|2022-03-23 14:32:30|827.7|823.2|827.9|823.4|827.9|823.4|827.7|823.2|338
1648045960000|2022-03-23 14:32:40|827.7|823.2|827.4|822.9|827.7|823.2|827.4|822.9|243
1648045970000|2022-03-23 14:32:50|||||||||64
1648045980000|2022-03-23 14:33:00|827.2|822.7|827.2|822.7|827.3|822.8|827.2|822.7|81
1648045990000|2022-03-23 14:33:10|827.4|822.9|827.7|823.2|827.7|823.2|827.4|822.9|42
1648046000000|2022-03-23 14:33:20|827.5|823|827.7|823.2|827.7|823.2|827.5|823|139
1648046010000|2022-03-23 14:33:30|827.5|823|827.2|822.7|827.6|823.1|827|822.5|220
1648046020000|2022-03-23 14:33:40|827|822.5|827|822.5|827|822.5|827|822.5|147
1648046030000|2022-03-23 14:33:50|826.9|822.4|827.1|822.6|827.4|822.9|826.7|822.2|297
1648046040000|2022-03-23 14:34:00|827|822.5|826.5|822|827.2|822.7|826.5|822|151
1648046050000|2022-03-23 14:34:10|826.7|822.2|826.6|822.1|826.7|822.2|826.5|822|235
1648046060000|2022-03-23 14:34:20|826.7|822.2|827|822.5|827|822.5|826.5|822|144
1648046070000|2022-03-23 14:34:30|826.7|822.2|826.7|822.2|826.9|822.4|826.7|822.2|26
1648046080000|2022-03-23 14:34:40|||||||||26
1648046090000|2022-03-23 14:34:50|||||||||22
1648046100000|2022-03-23 14:35:00|||||||||10
1648046110000|2022-03-23 14:35:10|||||||||37
1648046120000|2022-03-23 14:35:20|||||||||125
1648046130000|2022-03-23 14:35:30|||||||||28
1648046140000|2022-03-23 14:35:40|||||||||22
1648046150000|2022-03-23 14:35:50|826.5|822|826.6|822.1|826.7|822.2|826.5|822|140
1648046160000|2022-03-23 14:36:00|826.5|822|826|821.5|826.5|822|826|821.5|249
1648046170000|2022-03-23 14:36:10|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|95
1648046180000|2022-03-23 14:36:20|826.4|821.9|826.7|822.2|826.7|822.2|826.4|821.9|164
1648046190000|2022-03-23 14:36:30|826.5|822|827.2|822.7|827.2|822.7|826.5|822|251
1648046200000|2022-03-23 14:36:40|827.4|822.9|827.5|823|827.5|823|827.2|822.7|126
1648046210000|2022-03-23 14:36:50|827.4|822.9|827.4|822.9|827.5|823|827.4|822.9|119
1648046220000|2022-03-23 14:37:00|827.5|823|827.4|822.9|827.6|823.1|827.4|822.9|150
1648046230000|2022-03-23 14:37:10|827|822.5|827|822.5|827.2|822.7|827|822.5|76
1648046240000|2022-03-23 14:37:20|||||||||65
1648046250000|2022-03-23 14:37:30|826.9|822.4|827|822.5|827|822.5|826.9|822.4|97
1648046260000|2022-03-23 14:37:40|826.9|822.4|827.6|823.1|827.6|823.1|826.9|822.4|292
1648046270000|2022-03-23 14:37:50|827.5|823|827.7|823.2|827.7|823.2|827.4|822.9|114
1648046280000|2022-03-23 14:38:00|827.4|822.9|827.4|822.9|827.4|822.9|827.2|822.7|164
1648046290000|2022-03-23 14:38:10|827.2|822.7|827.2|822.7|827.4|822.9|827.2|822.7|94
1648046300000|2022-03-23 14:38:20|827.3|822.8|827.2|822.7|827.4|822.9|827.2|822.7|73
1648046310000|2022-03-23 14:38:30|827|822.5|827.2|822.7|827.2|822.7|827|822.5|142
1648046320000|2022-03-23 14:38:40|||||||||12
1648046330000|2022-03-23 14:38:50|||||||||3
1648046340000|2022-03-23 14:39:00|||||||||42
1648046350000|2022-03-23 14:39:10|827.5|823|827.5|823|827.5|823|827.5|823|51
1648046360000|2022-03-23 14:39:20|827.7|823.2|827.5|823|827.7|823.2|827.5|823|28
1648046370000|2022-03-23 14:39:30|||||||||19
1648046380000|2022-03-23 14:39:40|||||||||5
1648046390000|2022-03-23 14:39:50|||||||||32
1648046400000|2022-03-23 14:40:00|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|54
1648046410000|2022-03-23 14:40:10|827.9|823.4|827.5|823|827.9|823.4|827.5|823|122
1648046420000|2022-03-23 14:40:20|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|105
1648046430000|2022-03-23 14:40:30|826.9|822.4|827|822.5|827|822.5|826.9|822.4|79
1648046440000|2022-03-23 14:40:40|826.9|822.4|827|822.5|827|822.5|826.9|822.4|126
1648046450000|2022-03-23 14:40:50|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|37
1648046460000|2022-03-23 14:41:00|||||||||29
1648046470000|2022-03-23 14:41:10|||||||||9
1648046480000|2022-03-23 14:41:20|||||||||6
1648046490000|2022-03-23 14:41:30|||||||||24
1648046500000|2022-03-23 14:41:40|||||||||13
1648046510000|2022-03-23 14:41:50|||||||||15
1648046520000|2022-03-23 14:42:00|||||||||13
1648046530000|2022-03-23 14:42:10|827.5|823|827.5|823|827.5|823|827.5|823|4
1648046540000|2022-03-23 14:42:20|827.2|822.7|827.2|822.7|827.2|822.7|827|822.5|113
1648046550000|2022-03-23 14:42:30|||||||||9
1648046560000|2022-03-23 14:42:40|827|822.5|827.2|822.7|827.2|822.7|827|822.5|83
1648046570000|2022-03-23 14:42:50|827|822.5|827|822.5|827|822.5|827|822.5|71
1648046580000|2022-03-23 14:43:00|826.7|822.2|826.9|822.4|827|822.5|826.7|822.2|54
1648046590000|2022-03-23 14:43:10|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|25
1648046600000|2022-03-23 14:43:20|||||||||22
1648046610000|2022-03-23 14:43:30|||||||||9
1648046620000|2022-03-23 14:43:40|||||||||4
1648046630000|2022-03-23 14:43:50|||||||||5
1648046640000|2022-03-23 14:44:00|||||||||12
1648046650000|2022-03-23 14:44:10|||||||||17
1648046660000|2022-03-23 14:44:20|827|822.5|827|822.5|827|822.5|827|822.5|71
1648046670000|2022-03-23 14:44:30|||||||||8
1648046680000|2022-03-23 14:44:40|827.2|822.7|827.2|822.7|827.2|822.7|827.1|822.6|41
1648046690000|2022-03-23 14:44:50|||||||||38
1648046700000|2022-03-23 14:45:00|827.4|822.9|827.7|823.2|827.7|823.2|827.4|822.9|186
1648046710000|2022-03-23 14:45:10|827.5|823|827.7|823.2|827.7|823.2|827.5|823|75
1648046720000|2022-03-23 14:45:20|827.5|823|827.7|823.2|827.7|823.2|827.5|823|140
1648046730000|2022-03-23 14:45:30|827.9|823.4|828|823.5|828|823.5|827.9|823.4|34
1648046740000|2022-03-23 14:45:40|||||||||65
1648046750000|2022-03-23 14:45:50|827.9|823.4|827.9|823.4|828|823.5|827.9|823.4|180
1648046760000|2022-03-23 14:46:00|828|823.5|827.9|823.4|828|823.5|827.9|823.4|153
1648046770000|2022-03-23 14:46:10|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|67
1648046780000|2022-03-23 14:46:20|827|822.5|826.9|822.4|827|822.5|826.9|822.4|132
1648046790000|2022-03-23 14:46:30|826.5|822|826|821.5|826.5|822|825.9|821.4|399
1648046800000|2022-03-23 14:46:40|825.9|821.4|825.9|821.4|826|821.5|825.9|821.4|255
1648046810000|2022-03-23 14:46:50|825.8|821.3|825.4|820.9|825.8|821.3|825.4|820.9|208
1648046820000|2022-03-23 14:47:00|824.9|820.4|824.7|820.2|824.9|820.4|824.5|820|297
1648046830000|2022-03-23 14:47:10|825|820.5|824.7|820.2|825|820.5|824.7|820.2|226
1648046840000|2022-03-23 14:47:20|825|820.5|825.2|820.7|825.2|820.7|825|820.5|122
1648046850000|2022-03-23 14:47:30|825|820.5|825.4|820.9|825.5|821|825|820.5|58
1648046860000|2022-03-23 14:47:40|825.5|821|825.2|820.7|825.5|821|825.2|820.7|109
1648046870000|2022-03-23 14:47:50|825|820.5|824.8|820.3|825|820.5|824.7|820.2|108
1648046880000|2022-03-23 14:48:00|825|820.5|824.2|819.7|825|820.5|824|819.5|240
1648046890000|2022-03-23 14:48:10|824.4|819.9|822|817.5|824.4|819.9|822|817.5|1318
1648046900000|2022-03-23 14:48:20|821.9|817.4|822.4|817.9|822.5|818|821.9|817.4|397
1648046910000|2022-03-23 14:48:30|822.9|818.4|822.5|818|822.9|818.4|822.5|818|529
1648046920000|2022-03-23 14:48:40|823|818.5|823.1|818.6|823.2|818.7|822.5|818|555
1648046930000|2022-03-23 14:48:50|823.4|818.9|822.7|818.2|823.4|818.9|822.7|818.2|292
1648046940000|2022-03-23 14:49:00|823|818.5|823.2|818.7|823.4|818.9|823|818.5|330
1648046950000|2022-03-23 14:49:10|823.4|818.9|823.9|819.4|824|819.5|823.4|818.9|432
1648046960000|2022-03-23 14:49:20|824|819.5|824.2|819.7|824.2|819.7|823.9|819.4|69
1648046970000|2022-03-23 14:49:30|824.3|819.8|824.4|819.9|824.4|819.9|824.2|819.7|45
1648046980000|2022-03-23 14:49:40|||||||||56
1648046990000|2022-03-23 14:49:50|||||||||51
1648047000000|2022-03-23 14:50:00|824.5|820|824.4|819.9|824.5|820|824.4|819.9|147
1648047010000|2022-03-23 14:50:10|||||||||73
1648047020000|2022-03-23 14:50:20|||||||||38
1648047030000|2022-03-23 14:50:30|||||||||11
1648047040000|2022-03-23 14:50:40|||||||||34
1648047050000|2022-03-23 14:50:50|||||||||25
1648047060000|2022-03-23 14:51:00|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|101
1648047070000|2022-03-23 14:51:10|824.4|819.9|825|820.5|825|820.5|824.4|819.9|214
1648047080000|2022-03-23 14:51:20|824.9|820.4|825|820.5|825|820.5|824.9|820.4|62
1648047090000|2022-03-23 14:51:30|824.9|820.4|825.4|820.9|825.4|820.9|824.9|820.4|48
1648047100000|2022-03-23 14:51:40|||||||||18
1648047110000|2022-03-23 14:51:50|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|63
1648047120000|2022-03-23 14:52:00|825.4|820.9|825.4|820.9|825.4|820.9|825.3|820.8|65
1648047130000|2022-03-23 14:52:10|||||||||48
1648047140000|2022-03-23 14:52:20|||||||||28
1648047150000|2022-03-23 14:52:30|||||||||48
1648047160000|2022-03-23 14:52:40|||||||||56
1648047170000|2022-03-23 14:52:50|||||||||13
1648047180000|2022-03-23 14:53:00|825.5|821|825.9|821.4|825.9|821.4|825.4|820.9|131
1648047190000|2022-03-23 14:53:10|||||||||41
1648047200000|2022-03-23 14:53:20|||||||||83
1648047210000|2022-03-23 14:53:30|826|821.5|826.4|821.9|826.4|821.9|826|821.5|97
1648047220000|2022-03-23 14:53:40|826.2|821.7|826.2|821.7|826.4|821.9|826.2|821.7|36
1648047230000|2022-03-23 14:53:50|||||||||105
1648047240000|2022-03-23 14:54:00|826.4|821.9|826.5|822|826.6|822.1|826.2|821.7|117
1648047250000|2022-03-23 14:54:10|826.7|822.2|826|821.5|826.7|822.2|826|821.5|107
1648047260000|2022-03-23 14:54:20|826.2|821.7|826|821.5|826.2|821.7|826|821.5|33
1648047270000|2022-03-23 14:54:30|826.2|821.7|825.5|821|826.2|821.7|825.5|821|127
1648047280000|2022-03-23 14:54:40|825.6|821.1|825.7|821.2|826|821.5|825.6|821.1|42
1648047290000|2022-03-23 14:54:50|||||||||46
1648047300000|2022-03-23 14:55:00|825.9|821.4|826|821.5|826.2|821.7|825.9|821.4|193
1648047310000|2022-03-23 14:55:10|825.7|821.2|826|821.5|826|821.5|825.7|821.2|38
1648047320000|2022-03-23 14:55:20|825.7|821.2|825.5|821|825.7|821.2|825.5|821|36
1648047330000|2022-03-23 14:55:30|825.6|821.1|825.6|821.1|825.7|821.2|825.6|821.1|55
1648047340000|2022-03-23 14:55:40|825.5|821|825.5|821|825.5|821|825.5|821|87
1648047350000|2022-03-23 14:55:50|825.7|821.2|824.9|820.4|825.7|821.2|824.7|820.2|265
1648047360000|2022-03-23 14:56:00|825.2|820.7|825.4|820.9|825.4|820.9|825.2|820.7|105
1648047370000|2022-03-23 14:56:10|825.2|820.7|825.4|820.9|825.4|820.9|825.2|820.7|66
1648047380000|2022-03-23 14:56:20|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|13
1648047390000|2022-03-23 14:56:30|||||||||145
1648047400000|2022-03-23 14:56:40|825.6|821.1|825.7|821.2|825.7|821.2|825.6|821.1|116
1648047410000|2022-03-23 14:56:50|825.5|821|825.7|821.2|825.7|821.2|825.5|821|49
1648047420000|2022-03-23 14:57:00|825.6|821.1|825.7|821.2|825.9|821.4|825.5|821|199
1648047430000|2022-03-23 14:57:10|825.9|821.4|825.7|821.2|825.9|821.4|825.7|821.2|97
1648047440000|2022-03-23 14:57:20|825.5|821|825.2|820.7|825.5|821|825.2|820.7|40
1648047450000|2022-03-23 14:57:30|||||||||121
1648047460000|2022-03-23 14:57:40|||||||||20
1648047470000|2022-03-23 14:57:50|||||||||81
1648047480000|2022-03-23 14:58:00|||||||||73
1648047490000|2022-03-23 14:58:10|825.4|820.9|825.4|820.9|825.4|820.9|825.2|820.7|169
1648047500000|2022-03-23 14:58:20|825.7|821.2|825.7|821.2|825.7|821.2|825.5|821|67
1648047510000|2022-03-23 14:58:30|825.4|820.9|825.4|820.9|825.4|820.9|825.2|820.7|81
1648047520000|2022-03-23 14:58:40|||||||||82
1648047530000|2022-03-23 14:58:50|825.5|821|825.9|821.4|825.9|821.4|825.5|821|126
1648047540000|2022-03-23 14:59:00|825.7|821.2|825.4|820.9|825.7|821.2|825.4|820.9|168
1648047550000|2022-03-23 14:59:10|825.5|821|825.4|820.9|825.5|821|825.2|820.7|574
1648047560000|2022-03-23 14:59:20|825.2|820.7|825.2|820.7|825.2|820.7|825|820.5|373
1648047570000|2022-03-23 14:59:30|825|820.5|825|820.5|825.2|820.7|825|820.5|216
1648047580000|2022-03-23 14:59:40|824.7|820.2|824.4|819.9|824.9|820.4|824.4|819.9|151
1648047590000|2022-03-23 14:59:50|824|819.5|823.9|819.4|824.4|819.9|823.9|819.4|564
1648083600000|2022-03-24 01:00:00|824|819.5|827.1|822.6|827.3|822.8|824|819.5|1024
1648083610000|2022-03-24 01:00:10|826.8|822.3|828.4|823.9|828.4|823.9|826.8|822.3|599
1648083620000|2022-03-24 01:00:20|828.3|823.8|828.4|823.9|828.6|824.1|828.2|823.7|966
1648083630000|2022-03-24 01:00:30|828.5|824|827.7|823.2|828.5|824|827.7|823.2|460
1648083640000|2022-03-24 01:00:40|827.5|823|827.5|823|827.7|823.2|827.2|822.7|187
1648083650000|2022-03-24 01:00:50|827.4|822.9|826.7|822.2|827.4|822.9|826|821.5|1028
1648083660000|2022-03-24 01:01:00|827|822.5|826.9|822.4|827.4|822.9|826.9|822.4|193
1648083670000|2022-03-24 01:01:10|826.8|822.3|826.5|822|827|822.5|826.4|821.9|533
1648083680000|2022-03-24 01:01:20|826.2|821.7|826.4|821.9|827|822.5|826.2|821.7|343
1648083690000|2022-03-24 01:01:30|826.5|822|826|821.5|826.7|822.2|825.9|821.4|297
1648083700000|2022-03-24 01:01:40|825.9|821.4|826.2|821.7|826.2|821.7|825.9|821.4|421
1648083710000|2022-03-24 01:01:50|826|821.5|825.5|821|826|821.5|825.2|820.7|148
1648083720000|2022-03-24 01:02:00|825.2|820.7|824|819.5|825.2|820.7|824|819.5|316
1648083730000|2022-03-24 01:02:10|823.8|819.3|824.5|820|824.7|820.2|823.7|819.2|570
1648083740000|2022-03-24 01:02:20|824.4|819.9|824|819.5|824.4|819.9|824|819.5|409
1648083750000|2022-03-24 01:02:30|824.2|819.7|825|820.5|825|820.5|824.2|819.7|365
1648083760000|2022-03-24 01:02:40|824.9|820.4|824.4|819.9|825|820.5|824.4|819.9|266
1648083770000|2022-03-24 01:02:50|824.3|819.8|823.9|819.4|824.4|819.9|823.9|819.4|268
1648083780000|2022-03-24 01:03:00|823.7|819.2|823.7|819.2|824.2|819.7|823.7|819.2|302
1648083790000|2022-03-24 01:03:10|823.6|819.1|822.4|817.9|823.6|819.1|822.4|817.9|992
1648083800000|2022-03-24 01:03:20|822.9|818.4|822.4|817.9|822.9|818.4|822.2|817.7|865
1648083810000|2022-03-24 01:03:30|822.7|818.2|823.2|818.7|823.2|818.7|822.5|818|555
1648083820000|2022-03-24 01:03:40|823|818.5|822.4|817.9|823|818.5|822.4|817.9|458
1648083830000|2022-03-24 01:03:50|822.1|817.6|822|817.5|822.4|817.9|821.7|817.2|701
1648083840000|2022-03-24 01:04:00|822.1|817.6|822.2|817.7|822.5|818|822|817.5|479
1648083850000|2022-03-24 01:04:10|822|817.5|823|818.5|823|818.5|821.9|817.4|439
1648083860000|2022-03-24 01:04:20|822.7|818.2|822.7|818.2|822.7|818.2|822.5|818|213
1648083870000|2022-03-24 01:04:30|822.5|818|822.9|818.4|822.9|818.4|822.5|818|281
1648083880000|2022-03-24 01:04:40|822.6|818.1|823.2|818.7|823.2|818.7|822.6|818.1|273
1648083890000|2022-03-24 01:04:50|823.1|818.6|822.9|818.4|823.2|818.7|822.9|818.4|515
1648083900000|2022-03-24 01:05:00|822.8|818.3|822.4|817.9|822.8|818.3|822.3|817.8|146
1648083910000|2022-03-24 01:05:10|822.2|817.7|822.5|818|822.8|818.3|822.2|817.7|452
1648083920000|2022-03-24 01:05:20|822.7|818.2|823.2|818.7|823.2|818.7|822.4|817.9|419
1648083930000|2022-03-24 01:05:30|822.9|818.4|823.4|818.9|823.4|818.9|822.8|818.3|772
1648083940000|2022-03-24 01:05:40|823.2|818.7|822.8|818.3|823.4|818.9|822.8|818.3|313
1648083950000|2022-03-24 01:05:50|822.9|818.4|822.9|818.4|822.9|818.4|822.8|818.3|67
1648083960000|2022-03-24 01:06:00|822.7|818.2|823.4|818.9|823.4|818.9|822.5|818|525
1648083970000|2022-03-24 01:06:10|823.6|819.1|823.3|818.8|824|819.5|823.3|818.8|365
1648083980000|2022-03-24 01:06:20|822.9|818.4|823.9|819.4|824.2|819.7|822.9|818.4|117
1648083990000|2022-03-24 01:06:30|823.8|819.3|823.9|819.4|824|819.5|823.7|819.2|106
1648084000000|2022-03-24 01:06:40|823.7|819.2|824.4|819.9|824.4|819.9|823.7|819.2|113
1648084010000|2022-03-24 01:06:50|824.2|819.7|824|819.5|824.2|819.7|824|819.5|180
1648084020000|2022-03-24 01:07:00|823.9|819.4|823|818.5|824|819.5|823|818.5|152
1648084030000|2022-03-24 01:07:10|822.9|818.4|823.2|818.7|823.7|819.2|822.9|818.4|416
1648084040000|2022-03-24 01:07:20|823|818.5|821.4|816.9|823|818.5|820.6|816.1|331
1648084050000|2022-03-24 01:07:30|821.5|817|822|817.5|822|817.5|821.5|817|88
1648084060000|2022-03-24 01:07:40|821.5|817|822.4|817.9|822.4|817.9|821.5|817|83
1648084070000|2022-03-24 01:07:50|822.5|818|822.2|817.7|822.5|818|821.9|817.4|134
1648084080000|2022-03-24 01:08:00|821.9|817.4|821.8|817.3|822.7|818.2|821.8|817.3|308
1648084090000|2022-03-24 01:08:10|821.7|817.2|822.2|817.7|822.7|818.2|821.7|817.2|362
1648084100000|2022-03-24 01:08:20|822|817.5|822|817.5|822.2|817.7|821.7|817.2|251
1648084110000|2022-03-24 01:08:30|821.7|817.2|821.9|817.4|822|817.5|821.5|817|327
1648084120000|2022-03-24 01:08:40|822|817.5|821.5|817|822|817.5|821.5|817|170
1648084130000|2022-03-24 01:08:50|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|318
1648084140000|2022-03-24 01:09:00|821.5|817|821.5|817|821.6|817.1|821.4|816.9|286
1648084150000|2022-03-24 01:09:10|821.4|816.9|821.4|816.9|822|817.5|821.4|816.9|540
1648084160000|2022-03-24 01:09:20|821.5|817|821.5|817|821.5|817|821.5|817|242
1648084170000|2022-03-24 01:09:30|821.7|817.2|822.7|818.2|822.7|818.2|821.5|817|563
1648084180000|2022-03-24 01:09:40|822.5|818|823.2|818.7|823.2|818.7|822.5|818|338
1648084190000|2022-03-24 01:09:50|823|818.5|822.5|818|823|818.5|822.5|818|153
1648084200000|2022-03-24 01:10:00|822.6|818.1|823|818.5|823|818.5|822.5|818|131
1648084210000|2022-03-24 01:10:10|822.8|818.3|823|818.5|823|818.5|822.8|818.3|116
1648084220000|2022-03-24 01:10:20|822.9|818.4|823|818.5|823|818.5|822.9|818.4|90
1648084230000|2022-03-24 01:10:30|||||||||86
1648084240000|2022-03-24 01:10:40|823.2|818.7|823|818.5|823.2|818.7|823|818.5|52
1648084250000|2022-03-24 01:10:50|||||||||83
1648084260000|2022-03-24 01:11:00|822.7|818.2|822.7|818.2|822.9|818.4|822.7|818.2|124
1648084270000|2022-03-24 01:11:10|822.5|818|822.5|818|822.5|818|822.2|817.7|38
1648084280000|2022-03-24 01:11:20|822.7|818.2|822.5|818|822.7|818.2|822.5|818|40
1648084290000|2022-03-24 01:11:30|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|79
1648084300000|2022-03-24 01:11:40|822|817.5|822|817.5|822|817.5|822|817.5|19
1648084310000|2022-03-24 01:11:50|||||||||100
1648084320000|2022-03-24 01:12:00|821.7|817.2|822|817.5|822|817.5|821.7|817.2|36
1648084330000|2022-03-24 01:12:10|821.7|817.2|821.7|817.2|821.7|817.2|821.5|817|220
1648084340000|2022-03-24 01:12:20|||||||||33
1648084350000|2022-03-24 01:12:30|822|817.5|822|817.5|822.2|817.7|822|817.5|213
1648084360000|2022-03-24 01:12:40|||||||||70
1648084370000|2022-03-24 01:12:50|822.2|817.7|822|817.5|822.2|817.7|822|817.5|91
1648084380000|2022-03-24 01:13:00|||||||||34
1648084390000|2022-03-24 01:13:10|822.4|817.9|823|818.5|823|818.5|822.4|817.9|206
1648084400000|2022-03-24 01:13:20|823.2|818.7|823.4|818.9|823.7|819.2|823.2|818.7|192
1648084410000|2022-03-24 01:13:30|823.5|819|823.5|819|823.5|819|823.5|819|48
1648084420000|2022-03-24 01:13:40|||||||||46
1648084430000|2022-03-24 01:13:50|||||||||49
1648084440000|2022-03-24 01:14:00|823.9|819.4|823.9|819.4|824|819.5|823.9|819.4|110
1648084450000|2022-03-24 01:14:10|824.1|819.6|824.9|820.4|824.9|820.4|824.1|819.6|178
1648084460000|2022-03-24 01:14:20|825|820.5|825.5|821|825.5|821|825|820.5|387
1648084470000|2022-03-24 01:14:30|825.9|821.4|825.4|820.9|825.9|821.4|825.4|820.9|101
1648084480000|2022-03-24 01:14:40|825.2|820.7|824.7|820.2|825.2|820.7|824.7|820.2|319
1648084490000|2022-03-24 01:14:50|824.9|820.4|825.2|820.7|825.4|820.9|824.9|820.4|106
1648084500000|2022-03-24 01:15:00|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|189
1648084510000|2022-03-24 01:15:10|||||||||88
1648084520000|2022-03-24 01:15:20|825.5|821|825.9|821.4|825.9|821.4|825.5|821|174
1648084530000|2022-03-24 01:15:30|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|55
1648084540000|2022-03-24 01:15:40|826.4|821.9|826.5|822|826.5|822|826.4|821.9|398
1648084550000|2022-03-24 01:15:50|826.4|821.9|825.5|821|826.4|821.9|825.5|821|399
1648084560000|2022-03-24 01:16:00|825.4|820.9|825.5|821|825.5|821|825.4|820.9|123
1648084570000|2022-03-24 01:16:10|825.4|820.9|825|820.5|825.5|821|825|820.5|70
1648084580000|2022-03-24 01:16:20|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|29
1648084590000|2022-03-24 01:16:30|825|820.5|826.4|821.9|826.4|821.9|825|820.5|167
1648084600000|2022-03-24 01:16:40|826.2|821.7|826.4|821.9|826.7|822.2|826.2|821.7|442
1648084610000|2022-03-24 01:16:50|826.5|822|826.4|821.9|826.8|822.3|826.4|821.9|191
1648084620000|2022-03-24 01:17:00|826.5|822|826|821.5|826.7|822.2|826|821.5|142
1648084630000|2022-03-24 01:17:10|||||||||29
1648084640000|2022-03-24 01:17:20|825.9|821.4|825.9|821.4|825.9|821.4|825.8|821.3|85
1648084650000|2022-03-24 01:17:30|||||||||56
1648084660000|2022-03-24 01:17:40|||||||||51
1648084670000|2022-03-24 01:17:50|826|821.5|826.7|822.2|826.7|822.2|826|821.5|385
1648084680000|2022-03-24 01:18:00|826.5|822|825.5|821|826.5|822|825.5|821|181
1648084690000|2022-03-24 01:18:10|825.4|820.9|825.5|821|825.5|821|825.4|820.9|64
1648084700000|2022-03-24 01:18:20|825.6|821.1|825.5|821|826|821.5|825.5|821|37
1648084710000|2022-03-24 01:18:30|825.7|821.2|825.5|821|825.7|821.2|825.5|821|85
1648084720000|2022-03-24 01:18:40|825.4|820.9|826|821.5|826|821.5|825.4|820.9|256
1648084730000|2022-03-24 01:18:50|||||||||66
1648084740000|2022-03-24 01:19:00|825.7|821.2|825.9|821.4|826|821.5|825.5|821|175
1648084750000|2022-03-24 01:19:10|826.1|821.6|826|821.5|826.5|822|825.9|821.4|158
1648084760000|2022-03-24 01:19:20|826.2|821.7|826.6|822.1|826.6|822.1|826|821.5|61
1648084770000|2022-03-24 01:19:30|826.4|821.9|826.4|821.9|826.9|822.4|826.4|821.9|75
1648084780000|2022-03-24 01:19:40|826.3|821.8|826.5|822|826.5|822|826.3|821.8|123
1648084790000|2022-03-24 01:19:50|826.7|822.2|826.9|822.4|827|822.5|826.7|822.2|278
1648084800000|2022-03-24 01:20:00|826.5|822|827|822.5|827|822.5|826.5|822|79
1648084810000|2022-03-24 01:20:10|826.9|822.4|826.7|822.2|827|822.5|826.7|822.2|88
1648084820000|2022-03-24 01:20:20|826.5|822|826.5|822|826.5|822|826.5|822|38
1648084830000|2022-03-24 01:20:30|||||||||55
1648084840000|2022-03-24 01:20:40|826.4|821.9|826|821.5|826.4|821.9|826|821.5|82
1648084850000|2022-03-24 01:20:50|825.9|821.4|826.2|821.7|826.2|821.7|825.9|821.4|82
1648084860000|2022-03-24 01:21:00|826.4|821.9|827.4|822.9|827.4|822.9|826.4|821.9|262
1648084870000|2022-03-24 01:21:10|827.7|823.2|828.7|824.2|828.7|824.2|827.4|822.9|404
1648084880000|2022-03-24 01:21:20|829|824.5|829.2|824.7|829.6|825.1|829|824.5|477
1648084890000|2022-03-24 01:21:30|829|824.5|828.4|823.9|829|824.5|828.4|823.9|282
1648084900000|2022-03-24 01:21:40|828.2|823.7|828.5|824|828.5|824|828.2|823.7|298
1648084910000|2022-03-24 01:21:50|828.4|823.9|828.9|824.4|828.9|824.4|828.4|823.9|150
1648084920000|2022-03-24 01:22:00|828.7|824.2|828.2|823.7|828.7|824.2|828.2|823.7|150
1648084930000|2022-03-24 01:22:10|828.3|823.8|828.4|823.9|828.4|823.9|828.2|823.7|57
1648084940000|2022-03-24 01:22:20|828.7|824.2|828.9|824.4|828.9|824.4|828.7|824.2|214
1648084950000|2022-03-24 01:22:30|||||||||36
1648084960000|2022-03-24 01:22:40|828.5|824|828.9|824.4|829.2|824.7|828.5|824|175
1648084970000|2022-03-24 01:22:50|828.8|824.3|828.9|824.4|828.9|824.4|828.8|824.3|46
1648084980000|2022-03-24 01:23:00|828.7|824.2|828.9|824.4|829.2|824.7|828.7|824.2|119
1648084990000|2022-03-24 01:23:10|828.7|824.2|828.9|824.4|828.9|824.4|828.7|824.2|138
1648085000000|2022-03-24 01:23:20|828.4|823.9|828.9|824.4|829|824.5|828.4|823.9|196
1648085010000|2022-03-24 01:23:30|828.7|824.2|828.7|824.2|828.7|824.2|828.3|823.8|438
1648085020000|2022-03-24 01:23:40|828.9|824.4|828.9|824.4|829.2|824.7|828.9|824.4|106
1648085030000|2022-03-24 01:23:50|829.2|824.7|828.8|824.3|829.2|824.7|828.7|824.2|120
1648085040000|2022-03-24 01:24:00|829.1|824.6|828.7|824.2|829.1|824.6|828.7|824.2|61
1648085050000|2022-03-24 01:24:10|||||||||76
1648085060000|2022-03-24 01:24:20|||||||||40
1648085070000|2022-03-24 01:24:30|828.9|824.4|828.9|824.4|829|824.5|828.9|824.4|333
1648085080000|2022-03-24 01:24:40|829|824.5|828.9|824.4|829|824.5|828.9|824.4|77
1648085090000|2022-03-24 01:24:50|||||||||60
1648085100000|2022-03-24 01:25:00|||||||||108
1648085110000|2022-03-24 01:25:10|||||||||41
1648085120000|2022-03-24 01:25:20|829|824.5|829|824.5|829|824.5|829|824.5|78
1648085130000|2022-03-24 01:25:30|||||||||80
1648085140000|2022-03-24 01:25:40|828.9|824.4|828.9|824.4|829|824.5|828.9|824.4|57
1648085150000|2022-03-24 01:25:50|829|824.5|829.4|824.9|829.4|824.9|829|824.5|87
1648085160000|2022-03-24 01:26:00|829.5|825|830|825.5|830|825.5|829.5|825|567
1648085170000|2022-03-24 01:26:10|830.2|825.7|830.7|826.2|830.7|826.2|830.2|825.7|1216
1648085180000|2022-03-24 01:26:20|830.6|826.1|830.9|826.4|831|826.5|830.6|826.1|520
1648085190000|2022-03-24 01:26:30|831|826.5|831|826.5|831|826.5|830.5|826|348
1648085200000|2022-03-24 01:26:40|||||||||247
1648085210000|2022-03-24 01:26:50|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|82
1648085220000|2022-03-24 01:27:00|||||||||48
1648085230000|2022-03-24 01:27:10|830.4|825.9|830.5|826|830.9|826.4|830.4|825.9|184
1648085240000|2022-03-24 01:27:20|830.2|825.7|830.5|826|830.5|826|830.2|825.7|95
1648085250000|2022-03-24 01:27:30|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|569
1648085260000|2022-03-24 01:27:40|830.9|826.4|831|826.5|831.2|826.7|830.9|826.4|633
1648085270000|2022-03-24 01:27:50|831.1|826.6|833|828.5|833|828.5|831.1|826.6|2074
1648085280000|2022-03-24 01:28:00|833.2|828.7|833.2|828.7|833.9|829.4|833.1|828.6|1276
1648085290000|2022-03-24 01:28:10|832.9|828.4|832.7|828.2|833.5|829|832.7|828.2|514
1648085300000|2022-03-24 01:28:20|832.6|828.1|832.7|828.2|833|828.5|832.6|828.1|297
1648085310000|2022-03-24 01:28:30|832.5|828|832|827.5|832.7|828.2|831.9|827.4|430
1648085320000|2022-03-24 01:28:40|831.9|827.4|831.5|827|831.9|827.4|831.5|827|481
1648085330000|2022-03-24 01:28:50|831.4|826.9|831|826.5|831.5|827|831|826.5|85
1648085340000|2022-03-24 01:29:00|830.7|826.2|831|826.5|831|826.5|830.7|826.2|153
1648085350000|2022-03-24 01:29:10|831.2|826.7|830.5|826|831.2|826.7|830.5|826|249
1648085360000|2022-03-24 01:29:20|||||||||168
1648085370000|2022-03-24 01:29:30|830.2|825.7|830.7|826.2|830.7|826.2|830.2|825.7|127
1648085380000|2022-03-24 01:29:40|830.5|826|831.2|826.7|831.3|826.8|830.5|826|172
1648085390000|2022-03-24 01:29:50|831.1|826.6|830.7|826.2|831.1|826.6|830.7|826.2|177
1648085400000|2022-03-24 01:30:00|831|826.5|831.2|826.7|831.2|826.7|831|826.5|121
1648085410000|2022-03-24 01:30:10|831|826.5|831.2|826.7|831.2|826.7|831|826.5|145
1648085420000|2022-03-24 01:30:20|831.4|826.9|831.2|826.7|831.4|826.9|831.2|826.7|138
1648085430000|2022-03-24 01:30:30|831.3|826.8|831.2|826.7|831.4|826.9|831.2|826.7|94
1648085440000|2022-03-24 01:30:40|831.4|826.9|831.2|826.7|831.4|826.9|831.1|826.6|74
1648085450000|2022-03-24 01:30:50|831|826.5|831|826.5|831|826.5|831|826.5|49
1648085460000|2022-03-24 01:31:00|831.2|826.7|830.5|826|831.2|826.7|830.5|826|216
1648085470000|2022-03-24 01:31:10|830.7|826.2|830.7|826.2|830.7|826.2|830.5|826|228
1648085480000|2022-03-24 01:31:20|830.6|826.1|831.1|826.6|831.2|826.7|830.6|826.1|166
1648085490000|2022-03-24 01:31:30|831|826.5|831.2|826.7|831.2|826.7|831|826.5|84
1648085500000|2022-03-24 01:31:40|831.5|827|831.6|827.1|831.7|827.2|831.4|826.9|100
1648085510000|2022-03-24 01:31:50|831.5|827|831.7|827.2|831.7|827.2|831.2|826.7|133
1648085520000|2022-03-24 01:32:00|831.5|827|831|826.5|831.6|827.1|831|826.5|78
1648085530000|2022-03-24 01:32:10|831.2|826.7|831.2|826.7|831.4|826.9|831.1|826.6|111
1648085540000|2022-03-24 01:32:20|831.1|826.6|831|826.5|831.1|826.6|830.7|826.2|170
1648085550000|2022-03-24 01:32:30|830.9|826.4|830.8|826.3|831.2|826.7|830.8|826.3|43
1648085560000|2022-03-24 01:32:40|830.7|826.2|830.9|826.4|831.2|826.7|830.7|826.2|41
1648085570000|2022-03-24 01:32:50|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|41
1648085580000|2022-03-24 01:33:00|830.5|826|830.7|826.2|830.7|826.2|830.5|826|200
1648085590000|2022-03-24 01:33:10|830.5|826|830.7|826.2|830.7|826.2|830|825.5|550
1648085600000|2022-03-24 01:33:20|830.5|826|830.7|826.2|830.7|826.2|830.5|826|78
1648085610000|2022-03-24 01:33:30|830.5|826|830|825.5|830.5|826|830|825.5|73
1648085620000|2022-03-24 01:33:40|829.9|825.4|830.2|825.7|830.4|825.9|829.7|825.2|277
1648085630000|2022-03-24 01:33:50|830.4|825.9|830|825.5|830.4|825.9|830|825.5|65
1648085640000|2022-03-24 01:34:00|829.9|825.4|830|825.5|830|825.5|829.9|825.4|258
1648085650000|2022-03-24 01:34:10|||||||||48
1648085660000|2022-03-24 01:34:20|||||||||131
1648085670000|2022-03-24 01:34:30|||||||||16
1648085680000|2022-03-24 01:34:40|829.9|825.4|830.5|826|830.5|826|829.9|825.4|184
1648085690000|2022-03-24 01:34:50|||||||||76
1648085700000|2022-03-24 01:35:00|||||||||41
1648085710000|2022-03-24 01:35:10|830.4|825.9|829.9|825.4|830.4|825.9|829.9|825.4|52
1648085720000|2022-03-24 01:35:20|829.7|825.2|829.7|825.2|829.7|825.2|829.5|825|103
1648085730000|2022-03-24 01:35:30|||||||||8
1648085740000|2022-03-24 01:35:40|829.4|824.9|828.7|824.2|829.4|824.9|828.7|824.2|966
1648085750000|2022-03-24 01:35:50|828.5|824|828.6|824.1|829|824.5|828.5|824|796
1648085760000|2022-03-24 01:36:00|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|108
1648085770000|2022-03-24 01:36:10|828.5|824|828.7|824.2|828.7|824.2|828.5|824|106
1648085780000|2022-03-24 01:36:20|828.5|824|828.7|824.2|828.7|824.2|828.5|824|74
1648085790000|2022-03-24 01:36:30|828.9|824.4|829.2|824.7|829.2|824.7|828.9|824.4|261
1648085800000|2022-03-24 01:36:40|829.4|824.9|829.7|825.2|829.7|825.2|829.4|824.9|60
1648085810000|2022-03-24 01:36:50|829.8|825.3|830|825.5|830.1|825.6|829.7|825.2|68
1648085820000|2022-03-24 01:37:00|829.7|825.2|829.7|825.2|829.7|825.2|829.5|825|26
1648085830000|2022-03-24 01:37:10|829.6|825.1|829.2|824.7|829.6|825.1|829.2|824.7|32
1648085840000|2022-03-24 01:37:20|829.4|824.9|829.7|825.2|829.7|825.2|829.4|824.9|18
1648085850000|2022-03-24 01:37:30|||||||||35
1648085860000|2022-03-24 01:37:40|||||||||5
1648085870000|2022-03-24 01:37:50|829.5|825|829.5|825|829.5|825|829.5|825|55
1648085880000|2022-03-24 01:38:00|829.7|825.2|829.5|825|829.7|825.2|829.5|825|33
1648085890000|2022-03-24 01:38:10|829.7|825.2|829.5|825|829.7|825.2|829.5|825|18
1648085900000|2022-03-24 01:38:20|829.6|825.1|829.7|825.2|829.7|825.2|829.5|825|43
1648085910000|2022-03-24 01:38:30|830|825.5|830|825.5|830|825.5|830|825.5|19
1648085920000|2022-03-24 01:38:40|||||||||43
1648085930000|2022-03-24 01:38:50|||||||||10
1648085940000|2022-03-24 01:39:00|||||||||43
1648085950000|2022-03-24 01:39:10|||||||||5
1648085960000|2022-03-24 01:39:20|||||||||65
1648085970000|2022-03-24 01:39:30|||||||||19
1648085980000|2022-03-24 01:39:40|||||||||10
1648085990000|2022-03-24 01:39:50|||||||||22
1648086000000|2022-03-24 01:40:00|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|141
1648086010000|2022-03-24 01:40:10|830|825.5|830|825.5|830|825.5|830|825.5|52
1648086020000|2022-03-24 01:40:20|||||||||22
1648086030000|2022-03-24 01:40:30|829.7|825.2|829.7|825.2|829.7|825.2|829.5|825|182
1648086040000|2022-03-24 01:40:40|829.5|825|829.2|824.7|829.7|825.2|829.2|824.7|89
1648086050000|2022-03-24 01:40:50|829.5|825|829.5|825|829.5|825|829.5|825|22
1648086060000|2022-03-24 01:41:00|||||||||49
1648086070000|2022-03-24 01:41:10|||||||||31
1648086080000|2022-03-24 01:41:20|||||||||7
1648086090000|2022-03-24 01:41:30|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|60
1648086100000|2022-03-24 01:41:40|829.7|825.2|830.2|825.7|830.2|825.7|829.7|825.2|305
1648086110000|2022-03-24 01:41:50|830|825.5|830|825.5|830.1|825.6|830|825.5|40
1648086120000|2022-03-24 01:42:00|829.9|825.4|830|825.5|830|825.5|829.7|825.2|35
1648086130000|2022-03-24 01:42:10|830.1|825.6|830.2|825.7|830.2|825.7|830.1|825.6|27
1648086140000|2022-03-24 01:42:20|830|825.5|830|825.5|830|825.5|830|825.5|25
1648086150000|2022-03-24 01:42:30|830.1|825.6|830.2|825.7|830.2|825.7|830.1|825.6|29
1648086160000|2022-03-24 01:42:40|830.3|825.8|830.2|825.7|830.3|825.8|830.2|825.7|47
1648086170000|2022-03-24 01:42:50|||||||||4
1648086180000|2022-03-24 01:43:00|830.3|825.8|830.2|825.7|830.3|825.8|830.2|825.7|113
1648086190000|2022-03-24 01:43:10|830.3|825.8|830.3|825.8|830.3|825.8|830.3|825.8|18
1648086200000|2022-03-24 01:43:20|830.2|825.7|830.4|825.9|830.4|825.9|830.2|825.7|143
1648086210000|2022-03-24 01:43:30|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|29
1648086220000|2022-03-24 01:43:40|830.5|826|830.5|826|830.5|826|830.5|826|28
1648086230000|2022-03-24 01:43:50|||||||||10
1648086240000|2022-03-24 01:44:00|||||||||44
1648086250000|2022-03-24 01:44:10|830.7|826.2|830.4|825.9|830.7|826.2|830.4|825.9|52
1648086260000|2022-03-24 01:44:20|830.5|826|831|826.5|831|826.5|830.5|826|122
1648086270000|2022-03-24 01:44:30|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|114
1648086280000|2022-03-24 01:44:40|830.5|826|830.5|826|830.6|826.1|830.5|826|23
1648086290000|2022-03-24 01:44:50|||||||||10
1648086300000|2022-03-24 01:45:00|||||||||20
1648086310000|2022-03-24 01:45:10|||||||||19
1648086320000|2022-03-24 01:45:20|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|64
1648086330000|2022-03-24 01:45:30|830|825.5|830|825.5|830|825.5|830|825.5|20
1648086340000|2022-03-24 01:45:40|||||||||46
1648086350000|2022-03-24 01:45:50|||||||||72
1648086360000|2022-03-24 01:46:00|829.9|825.4|829.5|825|829.9|825.4|829.5|825|16
1648086370000|2022-03-24 01:46:10|||||||||15
1648086380000|2022-03-24 01:46:20|829.7|825.2|830|825.5|830|825.5|829.7|825.2|70
1648086390000|2022-03-24 01:46:30|||||||||8
1648086400000|2022-03-24 01:46:40|829.7|825.2|829.4|824.9|829.7|825.2|829.4|824.9|33
1648086410000|2022-03-24 01:46:50|829.7|825.2|829.2|824.7|829.7|825.2|829.2|824.7|113
1648086420000|2022-03-24 01:47:00|||||||||65
1648086430000|2022-03-24 01:47:10|||||||||10
1648086440000|2022-03-24 01:47:20|829.4|824.9|829.7|825.2|829.7|825.2|829.4|824.9|34
1648086450000|2022-03-24 01:47:30|829.5|825|829.5|825|829.5|825|829.5|825|60
1648086460000|2022-03-24 01:47:40|829.6|825.1|830|825.5|830|825.5|829.6|825.1|33
1648086470000|2022-03-24 01:47:50|830.5|826|830.8|826.3|830.8|826.3|830.5|826|269
1648086480000|2022-03-24 01:48:00|830.9|826.4|831|826.5|831|826.5|830.9|826.4|81
1648086490000|2022-03-24 01:48:10|||||||||18
1648086500000|2022-03-24 01:48:20|830.8|826.3|831|826.5|831|826.5|830.5|826|64
1648086510000|2022-03-24 01:48:30|830.8|826.3|831|826.5|831|826.5|830.8|826.3|30
1648086520000|2022-03-24 01:48:40|830.8|826.3|831|826.5|831|826.5|830.8|826.3|99
1648086530000|2022-03-24 01:48:50|||||||||14
1648086540000|2022-03-24 01:49:00|830.9|826.4|831|826.5|831|826.5|830.9|826.4|245
1648086550000|2022-03-24 01:49:10|830.8|826.3|831|826.5|831|826.5|830.8|826.3|101
1648086560000|2022-03-24 01:49:20|||||||||22
1648086570000|2022-03-24 01:49:30|831.2|826.7|831.7|827.2|831.7|827.2|831.2|826.7|182
1648086580000|2022-03-24 01:49:40|831.8|827.3|831.4|826.9|831.8|827.3|831.4|826.9|258
1648086590000|2022-03-24 01:49:50|831.7|827.2|831.4|826.9|831.7|827.2|831.4|826.9|93
1648086600000|2022-03-24 01:50:00|||||||||95
1648086610000|2022-03-24 01:50:10|||||||||90
1648086620000|2022-03-24 01:50:20|831.9|827.4|831.9|827.4|831.9|827.4|831.7|827.2|144
1648086630000|2022-03-24 01:50:30|||||||||77
1648086640000|2022-03-24 01:50:40|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|189
1648086650000|2022-03-24 01:50:50|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|69
1648086660000|2022-03-24 01:51:00|||||||||129
1648086670000|2022-03-24 01:51:10|||||||||93
1648086680000|2022-03-24 01:51:20|831.7|827.2|831.9|827.4|831.9|827.4|831.7|827.2|220
1648086690000|2022-03-24 01:51:30|||||||||52
1648086700000|2022-03-24 01:51:40|||||||||43
1648086710000|2022-03-24 01:51:50|832|827.5|832|827.5|832|827.5|831.9|827.4|112
1648086720000|2022-03-24 01:52:00|831.9|827.4|831.9|827.4|832|827.5|831.9|827.4|139
1648086730000|2022-03-24 01:52:10|832|827.5|830.9|826.4|832|827.5|830.9|826.4|323
1648086740000|2022-03-24 01:52:20|830.8|826.3|831.4|826.9|831.4|826.9|830.7|826.2|152
1648086750000|2022-03-24 01:52:30|||||||||19
1648086760000|2022-03-24 01:52:40|||||||||18
1648086770000|2022-03-24 01:52:50|||||||||14
1648086780000|2022-03-24 01:53:00|||||||||69
1648086790000|2022-03-24 01:53:10|831.5|827|831.7|827.2|831.7|827.2|831.4|826.9|52
1648086800000|2022-03-24 01:53:20|831.8|827.3|831.8|827.3|831.9|827.4|831.7|827.2|27
1648086810000|2022-03-24 01:53:30|831.7|827.2|831.5|827|831.9|827.4|831.4|826.9|71
1648086820000|2022-03-24 01:53:40|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|10
1648086830000|2022-03-24 01:53:50|||||||||38
1648086840000|2022-03-24 01:54:00|831.2|826.7|831.2|826.7|831.3|826.8|831.2|826.7|163
1648086850000|2022-03-24 01:54:10|831.4|826.9|831.2|826.7|831.4|826.9|831.2|826.7|38
1648086860000|2022-03-24 01:54:20|831.4|826.9|831.2|826.7|831.4|826.9|831.2|826.7|23
1648086870000|2022-03-24 01:54:30|||||||||13
1648086880000|2022-03-24 01:54:40|831.5|827|831.7|827.2|831.7|827.2|831.5|827|94
1648086890000|2022-03-24 01:54:50|831.8|827.3|831.8|827.3|832.2|827.7|831.8|827.3|291
1648086900000|2022-03-24 01:55:00|831.7|827.2|831.7|827.2|831.8|827.3|831.7|827.2|48
1648086910000|2022-03-24 01:55:10|831.5|827|831.9|827.4|831.9|827.4|831.5|827|304
1648086920000|2022-03-24 01:55:20|||||||||65
1648086930000|2022-03-24 01:55:30|831.8|827.3|831.7|827.2|831.9|827.4|831.7|827.2|108
1648086940000|2022-03-24 01:55:40|||||||||7
1648086950000|2022-03-24 01:55:50|||||||||16
1648086960000|2022-03-24 01:56:00|||||||||45
1648086970000|2022-03-24 01:56:10|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|10
1648086980000|2022-03-24 01:56:20|831.2|826.7|831|826.5|831.4|826.9|831|826.5|198
1648086990000|2022-03-24 01:56:30|831.2|826.7|831.2|826.7|831.2|826.7|831|826.5|28
1648087000000|2022-03-24 01:56:40|831.1|826.6|831.2|826.7|831.2|826.7|831.1|826.6|50
1648087010000|2022-03-24 01:56:50|831.1|826.6|830.7|826.2|831.1|826.6|830.7|826.2|8
1648087020000|2022-03-24 01:57:00|||||||||59
1648087030000|2022-03-24 01:57:10|830.5|826|830.5|826|830.5|826|830.5|826|146
1648087040000|2022-03-24 01:57:20|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|79
1648087050000|2022-03-24 01:57:30|830.5|826|830.7|826.2|830.7|826.2|830.4|825.9|221
1648087060000|2022-03-24 01:57:40|831|826.5|830.7|826.2|831|826.5|830.7|826.2|21
1648087070000|2022-03-24 01:57:50|830.5|826|830.5|826|830.5|826|830.5|826|43
1648087080000|2022-03-24 01:58:00|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|63
1648087090000|2022-03-24 01:58:10|831|826.5|830.2|825.7|831|826.5|830.2|825.7|37
1648087100000|2022-03-24 01:58:20|||||||||8
1648087110000|2022-03-24 01:58:30|||||||||18
1648087120000|2022-03-24 01:58:40|||||||||35
1648087130000|2022-03-24 01:58:50|||||||||13
1648087140000|2022-03-24 01:59:00|830.4|825.9|830.4|825.9|830.4|825.9|830.3|825.8|49
1648087150000|2022-03-24 01:59:10|830.3|825.8|830.2|825.7|830.4|825.9|830.2|825.7|13
1648087160000|2022-03-24 01:59:20|||||||||5
1648087170000|2022-03-24 01:59:30|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|20
1648087180000|2022-03-24 01:59:40|||||||||30
1648087190000|2022-03-24 01:59:50|830.2|825.7|830|825.5|830.2|825.7|830|825.5|164
1648087200000|2022-03-24 02:00:00|829.7|825.2|830.2|825.7|830.2|825.7|829|824.5|591
1648087210000|2022-03-24 02:00:10|830|825.5|829.5|825|830|825.5|829.5|825|30
1648087220000|2022-03-24 02:00:20|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|16
1648087230000|2022-03-24 02:00:30|829.3|824.8|829.2|824.7|829.3|824.8|829.2|824.7|41
1648087240000|2022-03-24 02:00:40|||||||||22
1648087250000|2022-03-24 02:00:50|||||||||18
1648087260000|2022-03-24 02:01:00|828.9|824.4|829.2|824.7|829.2|824.7|828.9|824.4|48
1648087270000|2022-03-24 02:01:10|||||||||28
1648087280000|2022-03-24 02:01:20|||||||||24
1648087290000|2022-03-24 02:01:30|||||||||10
1648087300000|2022-03-24 02:01:40|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|23
1648087310000|2022-03-24 02:01:50|828.8|824.3|827.7|823.2|828.8|824.3|827.7|823.2|558
1648087320000|2022-03-24 02:02:00|827.5|823|826.9|822.4|827.5|823|826.5|822|513
1648087330000|2022-03-24 02:02:10|826.7|822.2|826.2|821.7|826.7|822.2|825.9|821.4|788
1648087340000|2022-03-24 02:02:20|826.4|821.9|826.4|821.9|826.5|822|826.2|821.7|290
1648087350000|2022-03-24 02:02:30|826.2|821.7|826.4|821.9|826.4|821.9|826.2|821.7|241
1648087360000|2022-03-24 02:02:40|826.2|821.7|826.4|821.9|826.4|821.9|825.9|821.4|237
1648087370000|2022-03-24 02:02:50|826|821.5|826.4|821.9|826.4|821.9|826|821.5|92
1648087380000|2022-03-24 02:03:00|826.3|821.8|825.9|821.4|826.3|821.8|825.9|821.4|156
1648087390000|2022-03-24 02:03:10|825.7|821.2|824.5|820|825.7|821.2|824.5|820|811
1648087400000|2022-03-24 02:03:20|824.9|820.4|824.9|820.4|824.9|820.4|824.5|820|206
1648087410000|2022-03-24 02:03:30|825|820.5|825|820.5|825|820.5|825|820.5|117
1648087420000|2022-03-24 02:03:40|||||||||38
1648087430000|2022-03-24 02:03:50|825.4|820.9|824.5|820|825.4|820.9|824.5|820|107
1648087440000|2022-03-24 02:04:00|||||||||243
1648087450000|2022-03-24 02:04:10|824.9|820.4|825|820.5|825|820.5|824.9|820.4|179
1648087460000|2022-03-24 02:04:20|||||||||57
1648087470000|2022-03-24 02:04:30|825.1|820.6|825.5|821|825.5|821|825.1|820.6|245
1648087480000|2022-03-24 02:04:40|||||||||73
1648087490000|2022-03-24 02:04:50|||||||||30
1648087500000|2022-03-24 02:05:00|||||||||121
1648087510000|2022-03-24 02:05:10|825.9|821.4|825.5|821|825.9|821.4|825.5|821|27
1648087520000|2022-03-24 02:05:20|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|62
1648087530000|2022-03-24 02:05:30|826|821.5|826|821.5|826|821.5|826|821.5|325
1648087540000|2022-03-24 02:05:40|||||||||43
1648087550000|2022-03-24 02:05:50|||||||||91
1648087560000|2022-03-24 02:06:00|826.1|821.6|826|821.5|826.1|821.6|826|821.5|81
1648087570000|2022-03-24 02:06:10|826.2|821.7|825.9|821.4|826.2|821.7|825.9|821.4|159
1648087580000|2022-03-24 02:06:20|825.5|821|825|820.5|825.5|821|825|820.5|121
1648087590000|2022-03-24 02:06:30|824.9|820.4|824.9|820.4|825|820.5|824.9|820.4|234
1648087600000|2022-03-24 02:06:40|825|820.5|825|820.5|825|820.5|825|820.5|79
1648087610000|2022-03-24 02:06:50|||||||||38
1648087620000|2022-03-24 02:07:00|825.4|820.9|825.5|821|825.5|821|825.4|820.9|103
1648087630000|2022-03-24 02:07:10|825.4|820.9|825.5|821|825.5|821|825.4|820.9|33
1648087640000|2022-03-24 02:07:20|825.9|821.4|825.5|821|825.9|821.4|825.4|820.9|137
1648087650000|2022-03-24 02:07:30|825.9|821.4|825.4|820.9|826|821.5|825.4|820.9|103
1648087660000|2022-03-24 02:07:40|||||||||25
1648087670000|2022-03-24 02:07:50|825.5|821|825.5|821|825.5|821|825.5|821|54
1648087680000|2022-03-24 02:08:00|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|91
1648087690000|2022-03-24 02:08:10|||||||||22
1648087700000|2022-03-24 02:08:20|825.2|820.7|824.9|820.4|825.2|820.7|824.9|820.4|180
1648087710000|2022-03-24 02:08:30|825.4|820.9|824.9|820.4|825.4|820.9|824.9|820.4|130
1648087720000|2022-03-24 02:08:40|824.7|820.2|824.7|820.2|824.7|820.2|824.3|819.8|380
1648087730000|2022-03-24 02:08:50|824.4|819.9|824.6|820.1|824.7|820.2|824.4|819.9|80
1648087740000|2022-03-24 02:09:00|824.7|820.2|824.9|820.4|824.9|820.4|824.7|820.2|142
1648087750000|2022-03-24 02:09:10|824.7|820.2|824.4|819.9|824.7|820.2|824.4|819.9|160
1648087760000|2022-03-24 02:09:20|824.5|820|824.4|819.9|824.5|820|824.4|819.9|64
1648087770000|2022-03-24 02:09:30|824.3|819.8|824.2|819.7|824.3|819.8|824.2|819.7|131
1648087780000|2022-03-24 02:09:40|824.4|819.9|824.2|819.7|824.4|819.9|824.2|819.7|60
1648087790000|2022-03-24 02:09:50|824|819.5|823.7|819.2|824|819.5|823.7|819.2|569
1648087800000|2022-03-24 02:10:00|823.6|819.1|824.2|819.7|824.2|819.7|823.6|819.1|215
1648087810000|2022-03-24 02:10:10|823.4|818.9|824.4|819.9|824.4|819.9|823.4|818.9|177
1648087820000|2022-03-24 02:10:20|824.9|820.4|825|820.5|825|820.5|824.7|820.2|121
1648087830000|2022-03-24 02:10:30|824.9|820.4|824.9|820.4|824.9|820.4|824.8|820.3|78
1648087840000|2022-03-24 02:10:40|824.7|820.2|824.9|820.4|824.9|820.4|824.7|820.2|19
1648087850000|2022-03-24 02:10:50|||||||||16
1648087860000|2022-03-24 02:11:00|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|137
1648087870000|2022-03-24 02:11:10|825.5|821|825.4|820.9|825.5|821|825.4|820.9|69
1648087880000|2022-03-24 02:11:20|||||||||22
1648087890000|2022-03-24 02:11:30|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|10
1648087900000|2022-03-24 02:11:40|||||||||121
1648087910000|2022-03-24 02:11:50|||||||||20
1648087920000|2022-03-24 02:12:00|||||||||50
1648087930000|2022-03-24 02:12:10|825.5|821|825.4|820.9|825.5|821|825.4|820.9|165
1648087940000|2022-03-24 02:12:20|825.3|820.8|825.7|821.2|825.7|821.2|825.3|820.8|12
1648087950000|2022-03-24 02:12:30|||||||||74
1648087960000|2022-03-24 02:12:40|||||||||34
1648087970000|2022-03-24 02:12:50|||||||||25
1648087980000|2022-03-24 02:13:00|825.5|821|825.5|821|825.5|821|825.5|821|86
1648087990000|2022-03-24 02:13:10|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|48
1648088000000|2022-03-24 02:13:20|825|820.5|824.7|820.2|825|820.5|824.7|820.2|144
1648088010000|2022-03-24 02:13:30|||||||||29
1648088020000|2022-03-24 02:13:40|824.6|820.1|824.7|820.2|824.7|820.2|824.5|820|102
1648088030000|2022-03-24 02:13:50|824.5|820|824.7|820.2|824.7|820.2|824.5|820|96
1648088040000|2022-03-24 02:14:00|824.5|820|824.7|820.2|824.7|820.2|824.5|820|105
1648088050000|2022-03-24 02:14:10|825|820.5|824.7|820.2|825|820.5|824.6|820.1|36
1648088060000|2022-03-24 02:14:20|824.5|820|824.2|819.7|824.5|820|824.2|819.7|67
1648088070000|2022-03-24 02:14:30|||||||||32
1648088080000|2022-03-24 02:14:40|824.4|819.9|823.9|819.4|824.4|819.9|823.9|819.4|79
1648088090000|2022-03-24 02:14:50|823.7|819.2|823.4|818.9|823.7|819.2|823.3|818.8|190
1648089000000|2022-03-24 02:30:00|822.9|818.4|824|819.5|824|819.5|822.5|818|765
1648089010000|2022-03-24 02:30:10|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|108
1648089020000|2022-03-24 02:30:20|824|819.5|823.9|819.4|824|819.5|823.9|819.4|72
1648089030000|2022-03-24 02:30:30|823.7|819.2|824.4|819.9|824.4|819.9|823.7|819.2|71
1648089040000|2022-03-24 02:30:40|824.9|820.4|825.4|820.9|825.4|820.9|824.9|820.4|258
1648089050000|2022-03-24 02:30:50|825.2|820.7|825.2|820.7|825.2|820.7|824.9|820.4|103
1648089060000|2022-03-24 02:31:00|825|820.5|825.4|820.9|825.4|820.9|825|820.5|117
1648089070000|2022-03-24 02:31:10|825.2|820.7|824.7|820.2|825.2|820.7|824.4|819.9|137
1648089080000|2022-03-24 02:31:20|824.4|819.9|824.7|820.2|824.7|820.2|824.4|819.9|17
1648089090000|2022-03-24 02:31:30|824.9|820.4|825.7|821.2|825.7|821.2|824.9|820.4|101
1648089100000|2022-03-24 02:31:40|825.4|820.9|825.4|820.9|825.4|820.9|825.2|820.7|63
1648089110000|2022-03-24 02:31:50|825.2|820.7|825.2|820.7|825.4|820.9|825.2|820.7|39
1648089120000|2022-03-24 02:32:00|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|45
1648089130000|2022-03-24 02:32:10|825.5|821|825.7|821.2|825.9|821.4|825.5|821|149
1648089140000|2022-03-24 02:32:20|||||||||8
1648089150000|2022-03-24 02:32:30|||||||||15
1648089160000|2022-03-24 02:32:40|||||||||120
1648089170000|2022-03-24 02:32:50|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|161
1648089180000|2022-03-24 02:33:00|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|42
1648089190000|2022-03-24 02:33:10|||||||||49
1648089200000|2022-03-24 02:33:20|||||||||27
1648089210000|2022-03-24 02:33:30|826.1|821.6|825.7|821.2|826.1|821.6|825.7|821.2|137
1648089220000|2022-03-24 02:33:40|||||||||9
1648089230000|2022-03-24 02:33:50|825.4|820.9|825.9|821.4|825.9|821.4|825.4|820.9|92
1648089240000|2022-03-24 02:34:00|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|47
1648089250000|2022-03-24 02:34:10|825.9|821.4|825.7|821.2|825.9|821.4|825.7|821.2|35
1648089260000|2022-03-24 02:34:20|||||||||8
1648089270000|2022-03-24 02:34:30|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|29
1648089280000|2022-03-24 02:34:40|825.7|821.2|825.7|821.2|825.7|821.2|825.6|821.1|11
1648089290000|2022-03-24 02:34:50|825.4|820.9|825.2|820.7|825.4|820.9|825.2|820.7|9
1648089300000|2022-03-24 02:35:00|||||||||18
1648089310000|2022-03-24 02:35:10|825.3|820.8|825.4|820.9|825.4|820.9|825.3|820.8|34
1648089320000|2022-03-24 02:35:20|||||||||26
1648089330000|2022-03-24 02:35:30|||||||||14
1648089340000|2022-03-24 02:35:40|||||||||10
1648089350000|2022-03-24 02:35:50|825.2|820.7|825.4|820.9|825.4|820.9|825.2|820.7|65
1648089360000|2022-03-24 02:36:00|||||||||15
1648089370000|2022-03-24 02:36:10|||||||||11
1648089380000|2022-03-24 02:36:20|825.5|821|825.7|821.2|825.7|821.2|825.4|820.9|39
1648089390000|2022-03-24 02:36:30|||||||||13
1648089400000|2022-03-24 02:36:40|||||||||19
1648089410000|2022-03-24 02:36:50|||||||||32
1648089420000|2022-03-24 02:37:00|||||||||11
1648089430000|2022-03-24 02:37:10|||||||||12
1648089440000|2022-03-24 02:37:20|||||||||31
1648089450000|2022-03-24 02:37:30|||||||||11
1648089460000|2022-03-24 02:37:40|826|821.5|826.2|821.7|826.2|821.7|826|821.5|110
1648089470000|2022-03-24 02:37:50|||||||||16
1648089480000|2022-03-24 02:38:00|||||||||32
1648089490000|2022-03-24 02:38:10|||||||||15
1648089500000|2022-03-24 02:38:20|||||||||36
1648089510000|2022-03-24 02:38:30|||||||||15
1648089520000|2022-03-24 02:38:40|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|107
1648089530000|2022-03-24 02:38:50|||||||||79
1648089540000|2022-03-24 02:39:00|||||||||74
1648089550000|2022-03-24 02:39:10|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|12
1648089560000|2022-03-24 02:39:20|826.5|822|826.4|821.9|826.5|822|826.4|821.9|132
1648089570000|2022-03-24 02:39:30|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|45
1648089580000|2022-03-24 02:39:40|||||||||27
1648089590000|2022-03-24 02:39:50|||||||||4
1648089600000|2022-03-24 02:40:00|826|821.5|825.7|821.2|826|821.5|825.7|821.2|91
1648089610000|2022-03-24 02:40:10|825.5|821|825.2|820.7|825.5|821|825.2|820.7|140
1648089620000|2022-03-24 02:40:20|825|820.5|825.1|820.6|825.5|821|825|820.5|499
1648089630000|2022-03-24 02:40:30|824.9|820.4|824.5|820|825|820.5|824.5|820|62
1648089640000|2022-03-24 02:40:40|824|819.5|823.5|819|824|819.5|823.5|819|412
1648089650000|2022-03-24 02:40:50|823.6|819.1|823.7|819.2|823.7|819.2|823.6|819.1|154
1648089660000|2022-03-24 02:41:00|823.5|819|822|817.5|823.5|819|822|817.5|938
1648089670000|2022-03-24 02:41:10|822.2|817.7|822.7|818.2|822.7|818.2|821.7|817.2|515
1648089680000|2022-03-24 02:41:20|822.4|817.9|821.9|817.4|822.4|817.9|821.9|817.4|152
1648089690000|2022-03-24 02:41:30|822.4|817.9|822.2|817.7|822.4|817.9|822.2|817.7|81
1648089700000|2022-03-24 02:41:40|822.4|817.9|822.4|817.9|822.7|818.2|822.4|817.9|152
1648089710000|2022-03-24 02:41:50|822.7|818.2|823.2|818.7|823.3|818.8|822.5|818|455
1648089720000|2022-03-24 02:42:00|822.9|818.4|822.2|817.7|822.9|818.4|822.2|817.7|183
1648089730000|2022-03-24 02:42:10|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|115
1648089740000|2022-03-24 02:42:20|||||||||92
1648089750000|2022-03-24 02:42:30|822.3|817.8|821.7|817.2|822.4|817.9|821.7|817.2|298
1648089760000|2022-03-24 02:42:40|821.6|817.1|819.3|814.8|821.6|817.1|819.3|814.8|2097
1648089770000|2022-03-24 02:42:50|819.2|814.7|820|815.5|820|815.5|819.2|814.7|633
1648089780000|2022-03-24 02:43:00|819.8|815.3|819.5|815|819.9|815.4|819.5|815|471
1648089790000|2022-03-24 02:43:10|819.9|815.4|819.9|815.4|820|815.5|819.7|815.2|423
1648089800000|2022-03-24 02:43:20|819.7|815.2|817.5|813|819.9|815.4|817.5|813|1051
1648089810000|2022-03-24 02:43:30|817.6|813.1|817.6|813.1|817.9|813.4|817.5|813|729
1648089820000|2022-03-24 02:43:40|817.5|813|818|813.5|818|813.5|817.5|813|239
1648089830000|2022-03-24 02:43:50|817.9|813.4|818.4|813.9|818.5|814|817.9|813.4|338
1648089840000|2022-03-24 02:44:00|818.5|814|817.2|812.7|818.5|814|817.2|812.7|591
1648089850000|2022-03-24 02:44:10|817.6|813.1|817.4|812.9|817.6|813.1|817.2|812.7|390
1648089860000|2022-03-24 02:44:20|817|812.5|817.5|813|817.7|813.2|817|812.5|426
1648089870000|2022-03-24 02:44:30|817.7|813.2|817.5|813|817.7|813.2|817.5|813|226
1648089880000|2022-03-24 02:44:40|817.7|813.2|818|813.5|818|813.5|817.7|813.2|172
1648089890000|2022-03-24 02:44:50|818.2|813.7|818|813.5|818.2|813.7|818|813.5|210
1648089900000|2022-03-24 02:45:00|817.9|813.4|817.9|813.4|818|813.5|817.5|813|600
1648089910000|2022-03-24 02:45:10|817.7|813.2|818.4|813.9|818.4|813.9|817.7|813.2|591
1648089920000|2022-03-24 02:45:20|818.5|814|819|814.5|819|814.5|818.5|814|252
1648089930000|2022-03-24 02:45:30|819.4|814.9|819.4|814.9|819.5|815|819.4|814.9|120
1648089940000|2022-03-24 02:45:40|819.3|814.8|819.2|814.7|819.4|814.9|818.9|814.4|232
1648089950000|2022-03-24 02:45:50|819.4|814.9|819.2|814.7|819.4|814.9|819.2|814.7|97
1648089960000|2022-03-24 02:46:00|818.9|814.4|819.2|814.7|819.2|814.7|818.9|814.4|264
1648089970000|2022-03-24 02:46:10|819.4|814.9|819.7|815.2|819.7|815.2|819.3|814.8|110
1648089980000|2022-03-24 02:46:20|819.4|814.9|819.7|815.2|819.7|815.2|819.4|814.9|81
1648089990000|2022-03-24 02:46:30|819.6|815.1|819.4|814.9|819.7|815.2|819.4|814.9|160
1648090000000|2022-03-24 02:46:40|819.5|815|819.5|815|819.5|815|819.5|815|202
1648090010000|2022-03-24 02:46:50|819.6|815.1|819.5|815|819.9|815.4|819.5|815|345
1648090020000|2022-03-24 02:47:00|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|154
1648090030000|2022-03-24 02:47:10|819.2|814.7|818.7|814.2|819.2|814.7|818.7|814.2|303
1648090040000|2022-03-24 02:47:20|818.9|814.4|818.7|814.2|818.9|814.4|818.7|814.2|155
1648090050000|2022-03-24 02:47:30|818.4|813.9|818.5|814|818.7|814.2|818.4|813.9|96
1648090060000|2022-03-24 02:47:40|818.4|813.9|818.7|814.2|818.7|814.2|818.4|813.9|52
1648090070000|2022-03-24 02:47:50|||||||||71
1648090080000|2022-03-24 02:48:00|818.9|814.4|819.2|814.7|819.2|814.7|818.9|814.4|139
1648090090000|2022-03-24 02:48:10|818.9|814.4|819.4|814.9|819.4|814.9|818.9|814.4|143
1648090100000|2022-03-24 02:48:20|||||||||93
1648090110000|2022-03-24 02:48:30|819.9|815.4|819.2|814.7|819.9|815.4|819.2|814.7|215
1648090120000|2022-03-24 02:48:40|818.7|814.2|818.7|814.2|818.9|814.4|818.7|814.2|129
1648090130000|2022-03-24 02:48:50|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|44
1648090140000|2022-03-24 02:49:00|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|11
1648090150000|2022-03-24 02:49:10|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|116
1648090160000|2022-03-24 02:49:20|819.9|815.4|819.7|815.2|819.9|815.4|819.7|815.2|142
1648090170000|2022-03-24 02:49:30|819.8|815.3|820.2|815.7|820.2|815.7|819.8|815.3|76
1648090180000|2022-03-24 02:49:40|820.1|815.6|820.2|815.7|820.2|815.7|820.1|815.6|94
1648090190000|2022-03-24 02:49:50|820.4|815.9|820.4|815.9|820.4|815.9|820.3|815.8|101
1648090200000|2022-03-24 02:50:00|820.3|815.8|819.7|815.2|820.3|815.8|819.7|815.2|130
1648090210000|2022-03-24 02:50:10|819.9|815.4|819.7|815.2|820.2|815.7|819.7|815.2|97
1648090220000|2022-03-24 02:50:20|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|40
1648090230000|2022-03-24 02:50:30|||||||||35
1648090240000|2022-03-24 02:50:40|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|86
1648090250000|2022-03-24 02:50:50|819.9|815.4|820.4|815.9|820.4|815.9|819.9|815.4|154
1648090260000|2022-03-24 02:51:00|||||||||16
1648090270000|2022-03-24 02:51:10|819.9|815.4|820.1|815.6|820.1|815.6|819.9|815.4|308
1648090280000|2022-03-24 02:51:20|820|815.5|819|814.5|820.4|815.9|819|814.5|123
1648090290000|2022-03-24 02:51:30|819.4|814.9|818.5|814|819.4|814.9|818.5|814|135
1648090300000|2022-03-24 02:51:40|818.2|813.7|817.7|813.2|818.4|813.9|817.7|813.2|413
1648090310000|2022-03-24 02:51:50|817.5|813|817.7|813.2|818|813.5|817.5|813|181
1648090320000|2022-03-24 02:52:00|818|813.5|818|813.5|818.2|813.7|818|813.5|122
1648090330000|2022-03-24 02:52:10|818.2|813.7|818|813.5|818.5|814|818|813.5|96
1648090340000|2022-03-24 02:52:20|817.9|813.4|817.2|812.7|817.9|813.4|817.2|812.7|122
1648090350000|2022-03-24 02:52:30|817|812.5|816.4|811.9|817|812.5|816.4|811.9|525
1648090360000|2022-03-24 02:52:40|816.3|811.8|816.4|811.9|816.5|812|816|811.5|953
1648090370000|2022-03-24 02:52:50|||||||||224
1648090380000|2022-03-24 02:53:00|816.1|811.6|816.5|812|816.5|812|815.9|811.4|581
1648090390000|2022-03-24 02:53:10|816.9|812.4|816.3|811.8|816.9|812.4|816.3|811.8|314
1648090400000|2022-03-24 02:53:20|816.2|811.7|815.9|811.4|816.2|811.7|815.9|811.4|415
1648090410000|2022-03-24 02:53:30|||||||||229
1648090420000|2022-03-24 02:53:40|816|811.5|816.2|811.7|816.4|811.9|816|811.5|86
1648090430000|2022-03-24 02:53:50|816.4|811.9|816.9|812.4|816.9|812.4|816|811.5|156
1648090440000|2022-03-24 02:54:00|816.7|812.2|817.4|812.9|817.4|812.9|816.7|812.2|259
1648090450000|2022-03-24 02:54:10|817|812.5|817|812.5|817|812.5|817|812.5|64
1648090460000|2022-03-24 02:54:20|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|165
1648090470000|2022-03-24 02:54:30|817|812.5|816.9|812.4|817|812.5|816.9|812.4|44
1648090480000|2022-03-24 02:54:40|||||||||51
1648090490000|2022-03-24 02:54:50|817|812.5|816.7|812.2|817|812.5|816.5|812|106
1648090500000|2022-03-24 02:55:00|816.6|812.1|816.2|811.7|816.6|812.1|816.2|811.7|133
1648090510000|2022-03-24 02:55:10|||||||||80
1648090520000|2022-03-24 02:55:20|816.1|811.6|814.9|810.4|816.1|811.6|814.9|810.4|330
1648090530000|2022-03-24 02:55:30|815|810.5|815.2|810.7|815.4|810.9|814.9|810.4|337
1648090540000|2022-03-24 02:55:40|815|810.5|815.2|810.7|815.2|810.7|815|810.5|514
1648090550000|2022-03-24 02:55:50|815.1|810.6|815.7|811.2|815.7|811.2|815.1|810.6|100
1648090560000|2022-03-24 02:56:00|816|811.5|816.2|811.7|816.2|811.7|815.9|811.4|99
1648090570000|2022-03-24 02:56:10|816.4|811.9|816.7|812.2|816.7|812.2|816.2|811.7|76
1648090580000|2022-03-24 02:56:20|816.9|812.4|817.2|812.7|817.2|812.7|816.9|812.4|143
1648090590000|2022-03-24 02:56:30|817.4|812.9|817.7|813.2|817.7|813.2|817.4|812.9|119
1648090600000|2022-03-24 02:56:40|817.2|812.7|817.3|812.8|817.4|812.9|817.2|812.7|199
1648090610000|2022-03-24 02:56:50|817.2|812.7|817.5|813|817.5|813|817.2|812.7|62
1648090620000|2022-03-24 02:57:00|||||||||46
1648090630000|2022-03-24 02:57:10|817.7|813.2|818|813.5|818|813.5|817.7|813.2|82
1648090640000|2022-03-24 02:57:20|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|71
1648090650000|2022-03-24 02:57:30|817.6|813.1|817|812.5|817.7|813.2|817|812.5|309
1648090660000|2022-03-24 02:57:40|816.7|812.2|817.5|813|817.6|813.1|816.7|812.2|128
1648090670000|2022-03-24 02:57:50|817.2|812.7|817.5|813|817.6|813.1|817|812.5|86
1648090680000|2022-03-24 02:58:00|817.4|812.9|817|812.5|817.4|812.9|817|812.5|77
1648090690000|2022-03-24 02:58:10|816.9|812.4|816.5|812|817|812.5|816.4|811.9|290
1648090700000|2022-03-24 02:58:20|816.2|811.7|816.5|812|816.5|812|816|811.5|200
1648090710000|2022-03-24 02:58:30|816.4|811.9|816|811.5|816.5|812|816|811.5|43
1648090720000|2022-03-24 02:58:40|816.1|811.6|815.5|811|816.1|811.6|815.5|811|125
1648090730000|2022-03-24 02:58:50|815.7|811.2|815.9|811.4|816.2|811.7|815.7|811.2|157
1648090740000|2022-03-24 02:59:00|815.4|810.9|815.2|810.7|815.6|811.1|815.2|810.7|66
1648090750000|2022-03-24 02:59:10|815.5|811|815.4|810.9|815.5|811|815.4|810.9|74
1648090760000|2022-03-24 02:59:20|815.5|811|815.2|810.7|815.5|811|815.2|810.7|51
1648090770000|2022-03-24 02:59:30|815.3|810.8|815.5|811|815.5|811|815.2|810.7|78
1648090780000|2022-03-24 02:59:40|815.2|810.7|814.7|810.2|815.5|811|814.7|810.2|467
1648090790000|2022-03-24 02:59:50|814.5|810|812.9|808.4|814.5|810|812.8|808.3|2616
1648090800000|2022-03-24 03:00:00|813.3|808.8|813.9|809.4|813.9|809.4|812.7|808.2|692
1648090810000|2022-03-24 03:00:10|813.8|809.3|814.5|810|814.5|810|813.8|809.3|449
1648090820000|2022-03-24 03:00:20|814.6|810.1|814.9|810.4|815|810.5|814.5|810|315
1648090830000|2022-03-24 03:00:30|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|176
1648090840000|2022-03-24 03:00:40|815.7|811.2|815.4|810.9|815.7|811.2|815.3|810.8|105
1648090850000|2022-03-24 03:00:50|815.5|811|815.5|811|815.5|811|815.5|811|187
1648090860000|2022-03-24 03:01:00|815.4|810.9|815.9|811.4|815.9|811.4|815.4|810.9|149
1648090870000|2022-03-24 03:01:10|815.5|811|816|811.5|816|811.5|815.4|810.9|146
1648090880000|2022-03-24 03:01:20|816.4|811.9|816.5|812|816.5|812|816.4|811.9|126
1648090890000|2022-03-24 03:01:30|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|100
1648090900000|2022-03-24 03:01:40|816.5|812|816.4|811.9|816.5|812|816|811.5|25
1648090910000|2022-03-24 03:01:50|816|811.5|816|811.5|816|811.5|816|811.5|38
1648090920000|2022-03-24 03:02:00|||||||||36
1648090930000|2022-03-24 03:02:10|816.1|811.6|816.5|812|816.5|812|816|811.5|263
1648090940000|2022-03-24 03:02:20|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|147
1648090950000|2022-03-24 03:02:30|816.7|812.2|816.9|812.4|817|812.5|816.7|812.2|273
1648090960000|2022-03-24 03:02:40|817|812.5|817|812.5|817|812.5|816.9|812.4|176
1648090970000|2022-03-24 03:02:50|||||||||63
1648090980000|2022-03-24 03:03:00|816.9|812.4|815.9|811.4|816.9|812.4|815.9|811.4|211
1648090990000|2022-03-24 03:03:10|816|811.5|816|811.5|816|811.5|816|811.5|175
1648091000000|2022-03-24 03:03:20|816.4|811.9|816.9|812.4|816.9|812.4|816.4|811.9|132
1648091010000|2022-03-24 03:03:30|817|812.5|816.9|812.4|817.4|812.9|816.9|812.4|234
1648091020000|2022-03-24 03:03:40|817|812.5|816.4|811.9|817|812.5|816.4|811.9|170
1648091030000|2022-03-24 03:03:50|||||||||25
1648091040000|2022-03-24 03:04:00|||||||||43
1648091050000|2022-03-24 03:04:10|||||||||12
1648091060000|2022-03-24 03:04:20|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|17
1648091070000|2022-03-24 03:04:30|||||||||11
1648091080000|2022-03-24 03:04:40|||||||||31
1648091090000|2022-03-24 03:04:50|816.5|812|816.5|812|816.5|812|816.5|812|149
1648091100000|2022-03-24 03:05:00|816.2|811.7|815.7|811.2|816.2|811.7|815.5|811|353
1648091110000|2022-03-24 03:05:10|815.9|811.4|816.2|811.7|816.4|811.9|815.9|811.4|89
1648091120000|2022-03-24 03:05:20|816.3|811.8|816.3|811.8|816.4|811.9|816.3|811.8|72
1648091130000|2022-03-24 03:05:30|816.4|811.9|816.9|812.4|816.9|812.4|816.4|811.9|72
1648091140000|2022-03-24 03:05:40|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|168
1648091150000|2022-03-24 03:05:50|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|77
1648091160000|2022-03-24 03:06:00|||||||||45
1648091170000|2022-03-24 03:06:10|||||||||31
1648091180000|2022-03-24 03:06:20|||||||||27
1648091190000|2022-03-24 03:06:30|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|78
1648091200000|2022-03-24 03:06:40|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|41
1648091210000|2022-03-24 03:06:50|816.9|812.4|817.2|812.7|817.2|812.7|816.9|812.4|110
1648091220000|2022-03-24 03:07:00|817.4|812.9|818.5|814|818.5|814|817.4|812.9|534
1648091230000|2022-03-24 03:07:10|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|64
1648091240000|2022-03-24 03:07:20|818.2|813.7|817.9|813.4|818.2|813.7|817.9|813.4|103
1648091250000|2022-03-24 03:07:30|||||||||31
1648091260000|2022-03-24 03:07:40|||||||||36
1648091270000|2022-03-24 03:07:50|||||||||23
1648091280000|2022-03-24 03:08:00|||||||||19
1648091290000|2022-03-24 03:08:10|817.5|813|817.4|812.9|817.5|813|817.4|812.9|73
1648091300000|2022-03-24 03:08:20|817.5|813|818|813.5|818|813.5|817.5|813|113
1648091310000|2022-03-24 03:08:30|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|52
1648091320000|2022-03-24 03:08:40|818|813.5|818.4|813.9|818.4|813.9|818|813.5|89
1648091330000|2022-03-24 03:08:50|818|813.5|817.9|813.4|818|813.5|817.9|813.4|53
1648091340000|2022-03-24 03:09:00|818|813.5|817.5|813|818.4|813.9|817.5|813|130
1648091350000|2022-03-24 03:09:10|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|76
1648091360000|2022-03-24 03:09:20|817|812.5|817.4|812.9|817.4|812.9|817|812.5|10
1648091370000|2022-03-24 03:09:30|817|812.5|817.5|813|817.5|813|817|812.5|55
1648091380000|2022-03-24 03:09:40|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|50
1648091390000|2022-03-24 03:09:50|||||||||24
1648091400000|2022-03-24 03:10:00|||||||||16
1648091410000|2022-03-24 03:10:10|817.2|812.7|817|812.5|817.2|812.7|816.9|812.4|143
1648091420000|2022-03-24 03:10:20|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|21
1648091430000|2022-03-24 03:10:30|||||||||15
1648091440000|2022-03-24 03:10:40|||||||||70
1648091450000|2022-03-24 03:10:50|||||||||18
1648091460000|2022-03-24 03:11:00|817.5|813|817.5|813|817.5|813|817.5|813|115
1648091470000|2022-03-24 03:11:10|817.9|813.4|817.9|813.4|817.9|813.4|817.8|813.3|76
1648091480000|2022-03-24 03:11:20|817.7|813.2|817.9|813.4|817.9|813.4|817.7|813.2|52
1648091490000|2022-03-24 03:11:30|818|813.5|817.9|813.4|818|813.5|817.9|813.4|73
1648091500000|2022-03-24 03:11:40|||||||||11
1648091510000|2022-03-24 03:11:50|||||||||26
1648091520000|2022-03-24 03:12:00|817.7|813.2|816.9|812.4|817.7|813.2|816.9|812.4|209
1648091530000|2022-03-24 03:12:10|816.7|812.2|816.4|811.9|816.7|812.2|816.4|811.9|54
1648091540000|2022-03-24 03:12:20|816.7|812.2|816.4|811.9|816.7|812.2|816.4|811.9|80
1648091550000|2022-03-24 03:12:30|||||||||30
1648091560000|2022-03-24 03:12:40|816.5|812|816.5|812|816.5|812|816.5|812|51
1648091570000|2022-03-24 03:12:50|||||||||8
1648091580000|2022-03-24 03:13:00|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|70
1648091590000|2022-03-24 03:13:10|||||||||102
1648091600000|2022-03-24 03:13:20|816.5|812|816.5|812|816.7|812.2|816.4|811.9|64
1648091610000|2022-03-24 03:13:30|816.9|812.4|816.4|811.9|816.9|812.4|816.4|811.9|31
1648091620000|2022-03-24 03:13:40|816|811.5|815.9|811.4|816|811.5|815.9|811.4|49
1648091630000|2022-03-24 03:13:50|||||||||45
1648091640000|2022-03-24 03:14:00|815.8|811.3|815.7|811.2|815.9|811.4|815.7|811.2|133
1648091650000|2022-03-24 03:14:10|815.4|810.9|815.9|811.4|815.9|811.4|815.4|810.9|118
1648091660000|2022-03-24 03:14:20|816|811.5|815.9|811.4|816|811.5|815.9|811.4|106
1648091670000|2022-03-24 03:14:30|816|811.5|815.9|811.4|816|811.5|815.9|811.4|12
1648091680000|2022-03-24 03:14:40|||||||||19
1648091690000|2022-03-24 03:14:50|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|82
1648091700000|2022-03-24 03:15:00|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|197
1648091710000|2022-03-24 03:15:10|||||||||33
1648091720000|2022-03-24 03:15:20|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|41
1648091730000|2022-03-24 03:15:30|815.2|810.7|814.5|810|815.2|810.7|814.5|810|481
1648091740000|2022-03-24 03:15:40|814.7|810.2|814.5|810|814.7|810.2|814.5|810|167
1648091750000|2022-03-24 03:15:50|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|101
1648091760000|2022-03-24 03:16:00|814.5|810|814.7|810.2|814.7|810.2|814.2|809.7|194
1648091770000|2022-03-24 03:16:10|815|810.5|814.9|810.4|815|810.5|814.5|810|137
1648091780000|2022-03-24 03:16:20|815|810.5|815|810.5|815.5|811|815|810.5|143
1648091790000|2022-03-24 03:16:30|815.2|810.7|814.9|810.4|815.2|810.7|814.9|810.4|141
1648091800000|2022-03-24 03:16:40|815|810.5|814.9|810.4|815|810.5|814.4|809.9|294
1648091810000|2022-03-24 03:16:50|814.5|810|814.9|810.4|815.4|810.9|814.5|810|458
1648091820000|2022-03-24 03:17:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|102
1648091830000|2022-03-24 03:17:10|814.5|810|814.5|810|814.5|810|814.5|810|129
1648091840000|2022-03-24 03:17:20|814.9|810.4|814.9|810.4|815|810.5|814.5|810|298
1648091850000|2022-03-24 03:17:30|814.5|810|814.8|810.3|814.9|810.4|814.5|810|259
1648091860000|2022-03-24 03:17:40|814.5|810|814.4|809.9|814.5|810|814.4|809.9|141
1648091870000|2022-03-24 03:17:50|814.5|810|814.5|810|814.5|810|814.5|810|191
1648091880000|2022-03-24 03:18:00|814.4|809.9|814.5|810|814.5|810|814.4|809.9|196
1648091890000|2022-03-24 03:18:10|814.4|809.9|814.4|809.9|814.4|809.9|814|809.5|521
1648091900000|2022-03-24 03:18:20|814.2|809.7|814.9|810.4|814.9|810.4|813.9|809.4|375
1648091910000|2022-03-24 03:18:30|815|810.5|814.9|810.4|815|810.5|814.9|810.4|116
1648091920000|2022-03-24 03:18:40|815|810.5|815.4|810.9|815.4|810.9|814.9|810.4|111
1648091930000|2022-03-24 03:18:50|815.5|811|815.5|811|815.5|811|815.5|811|93
1648091940000|2022-03-24 03:19:00|815.7|811.2|816|811.5|816|811.5|815.7|811.2|54
1648091950000|2022-03-24 03:19:10|||||||||65
1648091960000|2022-03-24 03:19:20|||||||||20
1648091970000|2022-03-24 03:19:30|816.4|811.9|816.5|812|816.5|812|816.4|811.9|118
1648091980000|2022-03-24 03:19:40|816.7|812.2|816.5|812|816.7|812.2|816.5|812|215
1648091990000|2022-03-24 03:19:50|||||||||65
1648092000000|2022-03-24 03:20:00|816.9|812.4|817|812.5|817|812.5|816.9|812.4|176
1648092010000|2022-03-24 03:20:10|817.4|812.9|818.2|813.7|818.2|813.7|817.4|812.9|406
1648092020000|2022-03-24 03:20:20|818.3|813.8|817.5|813|818.3|813.8|817.5|813|306
1648092030000|2022-03-24 03:20:30|817.7|813.2|817.5|813|817.7|813.2|817.5|813|191
1648092040000|2022-03-24 03:20:40|817.6|813.1|817.5|813|817.6|813.1|817.5|813|74
1648092050000|2022-03-24 03:20:50|817.4|812.9|817.5|813|817.5|813|817.4|812.9|183
1648092060000|2022-03-24 03:21:00|||||||||29
1648092070000|2022-03-24 03:21:10|||||||||12
1648092080000|2022-03-24 03:21:20|818|813.5|818|813.5|818|813.5|818|813.5|75
1648092090000|2022-03-24 03:21:30|817.9|813.4|817.9|813.4|818|813.5|817.9|813.4|106
1648092100000|2022-03-24 03:21:40|818|813.5|818|813.5|818|813.5|818|813.5|35
1648092110000|2022-03-24 03:21:50|||||||||46
1648092120000|2022-03-24 03:22:00|||||||||18
1648092130000|2022-03-24 03:22:10|||||||||106
1648092140000|2022-03-24 03:22:20|817.7|813.2|817.9|813.4|817.9|813.4|817.5|813|72
1648092150000|2022-03-24 03:22:30|817.5|813|818|813.5|818|813.5|817.5|813|137
1648092160000|2022-03-24 03:22:40|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|56
1648092170000|2022-03-24 03:22:50|818.3|813.8|818.4|813.9|818.4|813.9|818|813.5|151
1648092180000|2022-03-24 03:23:00|||||||||52
1648092190000|2022-03-24 03:23:10|||||||||32
1648092200000|2022-03-24 03:23:20|818|813.5|818|813.5|818|813.5|818|813.5|24
1648092210000|2022-03-24 03:23:30|||||||||10
1648092220000|2022-03-24 03:23:40|817.7|813.2|817.5|813|817.7|813.2|817.5|813|86
1648092230000|2022-03-24 03:23:50|||||||||13
1648092240000|2022-03-24 03:24:00|||||||||50
1648092250000|2022-03-24 03:24:10|||||||||58
1648092260000|2022-03-24 03:24:20|||||||||19
1648092270000|2022-03-24 03:24:30|817.7|813.2|818|813.5|818|813.5|817.7|813.2|15
1648092280000|2022-03-24 03:24:40|818.4|813.9|818.5|814|818.5|814|818.4|813.9|139
1648092290000|2022-03-24 03:24:50|818.9|814.4|819.2|814.7|819.2|814.7|818.9|814.4|417
1648092300000|2022-03-24 03:25:00|819.5|815|821.2|816.7|821.4|816.9|819.5|815|701
1648092310000|2022-03-24 03:25:10|821.4|816.9|821.7|817.2|821.9|817.4|821|816.5|802
1648092320000|2022-03-24 03:25:20|821.6|817.1|821.4|816.9|821.6|817.1|821.2|816.7|320
1648092330000|2022-03-24 03:25:30|821.2|816.7|821.2|816.7|821.4|816.9|821.2|816.7|122
1648092340000|2022-03-24 03:25:40|821|816.5|821.2|816.7|821.2|816.7|820.7|816.2|180
1648092350000|2022-03-24 03:25:50|821|816.5|821.2|816.7|821.2|816.7|821|816.5|320
1648092360000|2022-03-24 03:26:00|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|142
1648092370000|2022-03-24 03:26:10|821.2|816.7|821.2|816.7|821.4|816.9|821.2|816.7|270
1648092380000|2022-03-24 03:26:20|821.5|817|821.5|817|821.5|817|821.4|816.9|124
1648092390000|2022-03-24 03:26:30|||||||||130
1648092400000|2022-03-24 03:26:40|821.6|817.1|821.7|817.2|821.7|817.2|821.2|816.7|221
1648092410000|2022-03-24 03:26:50|821.5|817|821.5|817|821.5|817|821.2|816.7|315
1648092420000|2022-03-24 03:27:00|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|133
1648092430000|2022-03-24 03:27:10|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|387
1648092440000|2022-03-24 03:27:20|821.8|817.3|821.4|816.9|821.8|817.3|821.2|816.7|209
1648092450000|2022-03-24 03:27:30|821.3|816.8|821.7|817.2|821.7|817.2|821.2|816.7|124
1648092460000|2022-03-24 03:27:40|821.9|817.4|822.2|817.7|822.2|817.7|821.9|817.4|60
1648092470000|2022-03-24 03:27:50|||||||||74
1648092480000|2022-03-24 03:28:00|822|817.5|821.9|817.4|822|817.5|821.7|817.2|358
1648092490000|2022-03-24 03:28:10|||||||||208
1648092500000|2022-03-24 03:28:20|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|185
1648092510000|2022-03-24 03:28:30|821.9|817.4|821.4|816.9|821.9|817.4|821.4|816.9|160
1648092520000|2022-03-24 03:28:40|||||||||117
1648092530000|2022-03-24 03:28:50|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|134
1648092540000|2022-03-24 03:29:00|821.5|817|821.7|817.2|821.7|817.2|821.5|817|348
1648092550000|2022-03-24 03:29:10|822|817.5|823.4|818.9|823.4|818.9|822|817.5|999
1648092560000|2022-03-24 03:29:20|823.2|818.7|823|818.5|823.4|818.9|822.9|818.4|354
1648092570000|2022-03-24 03:29:30|823.5|819|824.3|819.8|824.3|819.8|823.4|818.9|1327
1648092580000|2022-03-24 03:29:40|824|819.5|823.6|819.1|824.1|819.6|823.6|819.1|492
1648092590000|2022-03-24 03:29:50|823.7|819.2|825.4|820.9|825.4|820.9|823.7|819.2|1182
1648099800000|2022-03-24 05:30:00|825|820.5|824.7|820.2|825.8|821.3|824.4|819.9|1876
1648099810000|2022-03-24 05:30:10|824.9|820.4|824.5|820|825|820.5|824.4|819.9|492
1648099820000|2022-03-24 05:30:20|824.9|820.4|823.7|819.2|824.9|820.4|823.7|819.2|453
1648099830000|2022-03-24 05:30:30|823.6|819.1|823.2|818.7|823.6|819.1|822.7|818.2|602
1648099840000|2022-03-24 05:30:40|823.4|818.9|824|819.5|824|819.5|823.4|818.9|464
1648099850000|2022-03-24 05:30:50|823.9|819.4|823.7|819.2|823.9|819.4|823.5|819|235
1648099860000|2022-03-24 05:31:00|823.9|819.4|824|819.5|824|819.5|823.7|819.2|226
1648099870000|2022-03-24 05:31:10|824.2|819.7|824.5|820|824.5|820|824.2|819.7|407
1648099880000|2022-03-24 05:31:20|824.7|820.2|825|820.5|825.2|820.7|824.7|820.2|233
1648099890000|2022-03-24 05:31:30|825.4|820.9|825.4|820.9|825.9|821.4|825.4|820.9|685
1648099900000|2022-03-24 05:31:40|825.7|821.2|825.2|820.7|825.9|821.4|825.2|820.7|458
1648099910000|2022-03-24 05:31:50|825|820.5|825.2|820.7|825.4|820.9|825|820.5|175
1648099920000|2022-03-24 05:32:00|825.4|820.9|825.9|821.4|825.9|821.4|825.4|820.9|246
1648099930000|2022-03-24 05:32:10|826.2|821.7|827.2|822.7|827.2|822.7|826.2|821.7|558
1648099940000|2022-03-24 05:32:20|827.1|822.6|828|823.5|828|823.5|827.1|822.6|826
1648099950000|2022-03-24 05:32:30|828.2|823.7|828.7|824.2|829|824.5|828.2|823.7|1295
1648099960000|2022-03-24 05:32:40|828.9|824.4|828.2|823.7|828.9|824.4|828|823.5|780
1648099970000|2022-03-24 05:32:50|828|823.5|828.2|823.7|828.7|824.2|828|823.5|529
1648099980000|2022-03-24 05:33:00|828.3|823.8|829|824.5|829.2|824.7|828.3|823.8|969
1648099990000|2022-03-24 05:33:10|829.2|824.7|828.5|824|829.2|824.7|828.5|824|554
1648100000000|2022-03-24 05:33:20|828.2|823.7|828.7|824.2|828.7|824.2|828|823.5|481
1648100010000|2022-03-24 05:33:30|828.8|824.3|828.7|824.2|828.8|824.3|828.7|824.2|538
1648100020000|2022-03-24 05:33:40|828.5|824|828.5|824|828.5|824|828.5|824|187
1648100030000|2022-03-24 05:33:50|828.7|824.2|828.2|823.7|828.7|824.2|828.2|823.7|110
1648100040000|2022-03-24 05:34:00|828.3|823.8|828.7|824.2|828.7|824.2|828.3|823.8|397
1648100050000|2022-03-24 05:34:10|829|824.5|828.7|824.2|829|824.5|828.7|824.2|167
1648100060000|2022-03-24 05:34:20|828.9|824.4|828.9|824.4|829|824.5|828.9|824.4|172
1648100070000|2022-03-24 05:34:30|829.2|824.7|829|824.5|829.4|824.9|829|824.5|419
1648100080000|2022-03-24 05:34:40|829.2|824.7|829.7|825.2|829.7|825.2|829.2|824.7|444
1648100090000|2022-03-24 05:34:50|829.5|825|829.2|824.7|829.7|825.2|829.2|824.7|641
1648100100000|2022-03-24 05:35:00|829.7|825.2|829.9|825.4|829.9|825.4|829.5|825|436
1648100110000|2022-03-24 05:35:10|830|825.5|830.7|826.2|830.7|826.2|830|825.5|1522
1648100120000|2022-03-24 05:35:20|830.9|826.4|831.4|826.9|831.4|826.9|830.7|826.2|1830
1648100130000|2022-03-24 05:35:30|831.5|827|831.4|826.9|831.5|827|831.2|826.7|817
1648100140000|2022-03-24 05:35:40|831.2|826.7|830.7|826.2|831.2|826.7|830.5|826|467
1648100150000|2022-03-24 05:35:50|830.2|825.7|830.3|825.8|830.4|825.9|830|825.5|752
1648100160000|2022-03-24 05:36:00|830.4|825.9|830.9|826.4|830.9|826.4|830.2|825.7|863
1648100170000|2022-03-24 05:36:10|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|306
1648100180000|2022-03-24 05:36:20|830.3|825.8|830.2|825.7|830.4|825.9|830.2|825.7|248
1648100190000|2022-03-24 05:36:30|829.7|825.2|830.2|825.7|830.2|825.7|829.7|825.2|171
1648100200000|2022-03-24 05:36:40|830|825.5|829.7|825.2|830.2|825.7|829.7|825.2|222
1648100210000|2022-03-24 05:36:50|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|156
1648100220000|2022-03-24 05:37:00|829.7|825.2|830.2|825.7|830.2|825.7|829.7|825.2|133
1648100230000|2022-03-24 05:37:10|830|825.5|830|825.5|830|825.5|830|825.5|113
1648100240000|2022-03-24 05:37:20|||||||||48
1648100250000|2022-03-24 05:37:30|830.2|825.7|830|825.5|830.2|825.7|830|825.5|378
1648100260000|2022-03-24 05:37:40|830.1|825.6|830|825.5|830.2|825.7|830|825.5|94
1648100270000|2022-03-24 05:37:50|829.9|825.4|830|825.5|830|825.5|829.9|825.4|169
1648100280000|2022-03-24 05:38:00|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|195
1648100290000|2022-03-24 05:38:10|||||||||73
1648100300000|2022-03-24 05:38:20|||||||||93
1648100310000|2022-03-24 05:38:30|830|825.5|830.2|825.7|830.2|825.7|830|825.5|143
1648100320000|2022-03-24 05:38:40|830|825.5|830.2|825.7|830.2|825.7|830|825.5|87
1648100330000|2022-03-24 05:38:50|830|825.5|830|825.5|830.2|825.7|830|825.5|161
1648100340000|2022-03-24 05:39:00|830.1|825.6|830.9|826.4|830.9|826.4|830|825.5|255
1648100350000|2022-03-24 05:39:10|831|826.5|831|826.5|831|826.5|830.9|826.4|346
1648100360000|2022-03-24 05:39:20|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|124
1648100370000|2022-03-24 05:39:30|830.7|826.2|830.8|826.3|830.9|826.4|830.4|825.9|236
1648100380000|2022-03-24 05:39:40|830.9|826.4|830.8|826.3|830.9|826.4|830.8|826.3|132
1648100390000|2022-03-24 05:39:50|830.9|826.4|830.9|826.4|830.9|826.4|830.8|826.3|147
1648100400000|2022-03-24 05:40:00|830.8|826.3|830.4|825.9|830.8|826.3|830.4|825.9|203
1648100410000|2022-03-24 05:40:10|830.5|826|829.9|825.4|830.5|826|829.8|825.3|455
1648100420000|2022-03-24 05:40:20|829.7|825.2|829.9|825.4|829.9|825.4|829.4|824.9|209
1648100430000|2022-03-24 05:40:30|830|825.5|829.9|825.4|830|825.5|829.9|825.4|220
1648100440000|2022-03-24 05:40:40|830|825.5|829.9|825.4|830|825.5|829.9|825.4|107
1648100450000|2022-03-24 05:40:50|829.5|825|829.5|825|829.5|825|829.5|825|193
1648100460000|2022-03-24 05:41:00|829|824.5|829|824.5|829|824.5|829|824.5|591
1648100470000|2022-03-24 05:41:10|828.9|824.4|828.9|824.4|828.9|824.4|828.5|824|223
1648100480000|2022-03-24 05:41:20|829|824.5|828.9|824.4|829|824.5|828.9|824.4|306
1648100490000|2022-03-24 05:41:30|828.7|824.2|828.4|823.9|828.7|824.2|828.4|823.9|552
1648100500000|2022-03-24 05:41:40|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|347
1648100510000|2022-03-24 05:41:50|828.4|823.9|828.7|824.2|828.7|824.2|828.4|823.9|296
1648100520000|2022-03-24 05:42:00|828.8|824.3|828.7|824.2|829.1|824.6|828.7|824.2|345
1648100530000|2022-03-24 05:42:10|828.9|824.4|828.7|824.2|828.9|824.4|828.7|824.2|261
1648100540000|2022-03-24 05:42:20|828.6|824.1|828.7|824.2|828.7|824.2|828.6|824.1|105
1648100550000|2022-03-24 05:42:30|828.6|824.1|828.7|824.2|828.7|824.2|828.6|824.1|154
1648100560000|2022-03-24 05:42:40|||||||||101
1648100570000|2022-03-24 05:42:50|828.5|824|828.2|823.7|828.5|824|828.2|823.7|202
1648100580000|2022-03-24 05:43:00|828.5|824|828.5|824|828.7|824.2|828.5|824|232
1648100590000|2022-03-24 05:43:10|828.7|824.2|828.5|824|828.7|824.2|828.5|824|149
1648100600000|2022-03-24 05:43:20|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|78
1648100610000|2022-03-24 05:43:30|||||||||214
1648100620000|2022-03-24 05:43:40|||||||||78
1648100630000|2022-03-24 05:43:50|||||||||62
1648100640000|2022-03-24 05:44:00|829|824.5|829.2|824.7|829.2|824.7|829|824.5|367
1648100650000|2022-03-24 05:44:10|829.5|825|829.5|825|829.5|825|829.5|825|53
1648100660000|2022-03-24 05:44:20|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|195
1648100670000|2022-03-24 05:44:30|829|824.5|829.2|824.7|829.2|824.7|829|824.5|44
1648100680000|2022-03-24 05:44:40|829|824.5|829|824.5|829|824.5|829|824.5|87
1648100690000|2022-03-24 05:44:50|829.2|824.7|829|824.5|829.2|824.7|829|824.5|161
1648100700000|2022-03-24 05:45:00|829.2|824.7|829|824.5|829.4|824.9|829|824.5|269
1648100710000|2022-03-24 05:45:10|||||||||88
1648100720000|2022-03-24 05:45:20|||||||||115
1648100730000|2022-03-24 05:45:30|||||||||65
1648100740000|2022-03-24 05:45:40|829.2|824.7|829.4|824.9|829.4|824.9|829.2|824.7|249
1648100750000|2022-03-24 05:45:50|829.5|825|829.4|824.9|829.5|825|829.4|824.9|145
1648100760000|2022-03-24 05:46:00|829.5|825|829.5|825|829.5|825|829.4|824.9|57
1648100770000|2022-03-24 05:46:10|829.4|824.9|829|824.5|829.5|825|829|824.5|78
1648100780000|2022-03-24 05:46:20|||||||||76
1648100790000|2022-03-24 05:46:30|||||||||17
1648100800000|2022-03-24 05:46:40|||||||||19
1648100810000|2022-03-24 05:46:50|||||||||29
1648100820000|2022-03-24 05:47:00|||||||||19
1648100830000|2022-03-24 05:47:10|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|212
1648100840000|2022-03-24 05:47:20|||||||||56
1648100850000|2022-03-24 05:47:30|828.5|824|827.9|823.4|828.5|824|827.9|823.4|918
1648100860000|2022-03-24 05:47:40|828|823.5|828.5|824|828.5|824|828|823.5|150
1648100870000|2022-03-24 05:47:50|||||||||71
1648100880000|2022-03-24 05:48:00|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|131
1648100890000|2022-03-24 05:48:10|||||||||114
1648100900000|2022-03-24 05:48:20|||||||||274
1648100910000|2022-03-24 05:48:30|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|35
1648100920000|2022-03-24 05:48:40|||||||||32
1648100930000|2022-03-24 05:48:50|828.7|824.2|828.9|824.4|828.9|824.4|828.7|824.2|243
1648100940000|2022-03-24 05:49:00|||||||||27
1648100950000|2022-03-24 05:49:10|||||||||82
1648100960000|2022-03-24 05:49:20|||||||||73
1648100970000|2022-03-24 05:49:30|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|74
1648100980000|2022-03-24 05:49:40|828.9|824.4|828.7|824.2|828.9|824.4|828.7|824.2|71
1648100990000|2022-03-24 05:49:50|||||||||60
1648101000000|2022-03-24 05:50:00|828.9|824.4|829.4|824.9|829.4|824.9|828.9|824.4|252
1648101010000|2022-03-24 05:50:10|||||||||135
1648101020000|2022-03-24 05:50:20|829.2|824.7|829.4|824.9|829.4|824.9|829.2|824.7|75
1648101030000|2022-03-24 05:50:30|||||||||39
1648101040000|2022-03-24 05:50:40|||||||||36
1648101050000|2022-03-24 05:50:50|829.2|824.7|829.4|824.9|829.4|824.9|829.2|824.7|147
1648101060000|2022-03-24 05:51:00|||||||||45
1648101070000|2022-03-24 05:51:10|829.2|824.7|829.4|824.9|829.4|824.9|829.2|824.7|98
1648101080000|2022-03-24 05:51:20|||||||||64
1648101090000|2022-03-24 05:51:30|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|47
1648101100000|2022-03-24 05:51:40|829|824.5|829|824.5|829.2|824.7|829|824.5|145
1648101110000|2022-03-24 05:51:50|829.1|824.6|829.1|824.6|829.2|824.7|829.1|824.6|31
1648101120000|2022-03-24 05:52:00|829.2|824.7|829.2|824.7|829.2|824.7|829|824.5|34
1648101130000|2022-03-24 05:52:10|||||||||34
1648101140000|2022-03-24 05:52:20|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|74
1648101150000|2022-03-24 05:52:30|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|92
1648101160000|2022-03-24 05:52:40|||||||||13
1648101170000|2022-03-24 05:52:50|||||||||22
1648101180000|2022-03-24 05:53:00|||||||||34
1648101190000|2022-03-24 05:53:10|||||||||28
1648101200000|2022-03-24 05:53:20|||||||||4
1648101210000|2022-03-24 05:53:30|||||||||13
1648101220000|2022-03-24 05:53:40|||||||||4
1648101230000|2022-03-24 05:53:50|||||||||5
1648101240000|2022-03-24 05:54:00|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|148
1648101250000|2022-03-24 05:54:10|829.2|824.7|829.7|825.2|829.7|825.2|829.2|824.7|78
1648101260000|2022-03-24 05:54:20|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|171
1648101270000|2022-03-24 05:54:30|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|41
1648101280000|2022-03-24 05:54:40|||||||||28
1648101290000|2022-03-24 05:54:50|||||||||24
1648101300000|2022-03-24 05:55:00|||||||||80
1648101310000|2022-03-24 05:55:10|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|115
1648101320000|2022-03-24 05:55:20|||||||||36
1648101330000|2022-03-24 05:55:30|829.8|825.3|829.4|824.9|829.8|825.3|829.4|824.9|64
1648101340000|2022-03-24 05:55:40|||||||||43
1648101350000|2022-03-24 05:55:50|||||||||29
1648101360000|2022-03-24 05:56:00|||||||||8
1648101370000|2022-03-24 05:56:10|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|172
1648101380000|2022-03-24 05:56:20|828.7|824.2|828.5|824|828.7|824.2|828.5|824|169
1648101390000|2022-03-24 05:56:30|828.7|824.2|828.9|824.4|828.9|824.4|828.7|824.2|120
1648101400000|2022-03-24 05:56:40|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|59
1648101410000|2022-03-24 05:56:50|828.5|824|828.7|824.2|828.7|824.2|828.5|824|90
1648101420000|2022-03-24 05:57:00|828.6|824.1|828.7|824.2|828.7|824.2|828.6|824.1|80
1648101430000|2022-03-24 05:57:10|828.5|824|828.2|823.7|828.7|824.2|828.2|823.7|40
1648101440000|2022-03-24 05:57:20|||||||||24
1648101450000|2022-03-24 05:57:30|828|823.5|826.7|822.2|828|823.5|826.7|822.2|704
1648101460000|2022-03-24 05:57:40|827|822.5|827.9|823.4|827.9|823.4|826.7|822.2|270
1648101470000|2022-03-24 05:57:50|827.7|823.2|827.7|823.2|827.7|823.2|827.2|822.7|115
1648101480000|2022-03-24 05:58:00|827.9|823.4|827.7|823.2|827.9|823.4|827.7|823.2|119
1648101490000|2022-03-24 05:58:10|||||||||76
1648101500000|2022-03-24 05:58:20|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|72
1648101510000|2022-03-24 05:58:30|827.4|822.9|827.2|822.7|827.4|822.9|827|822.5|261
1648101520000|2022-03-24 05:58:40|||||||||68
1648101530000|2022-03-24 05:58:50|827.3|822.8|827.7|823.2|827.7|823.2|827.2|822.7|100
1648101540000|2022-03-24 05:59:00|827.5|823|827.5|823|827.7|823.2|827.5|823|151
1648101550000|2022-03-24 05:59:10|827.6|823.1|827.5|823|827.7|823.2|827.5|823|24
1648101560000|2022-03-24 05:59:20|828|823.5|828|823.5|828|823.5|828|823.5|100
1648101570000|2022-03-24 05:59:30|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|257
1648101580000|2022-03-24 05:59:40|828.3|823.8|828.2|823.7|828.3|823.8|828.2|823.7|43
1648101590000|2022-03-24 05:59:50|828.4|823.9|828.2|823.7|828.4|823.9|828.2|823.7|62
1648101600000|2022-03-24 06:00:00|828.5|824|828.7|824.2|828.7|824.2|828.5|824|92
1648101610000|2022-03-24 06:00:10|828.5|824|828.5|824|828.5|824|828.5|824|123
1648101620000|2022-03-24 06:00:20|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|101
1648101630000|2022-03-24 06:00:30|||||||||110
1648101640000|2022-03-24 06:00:40|||||||||38
1648101650000|2022-03-24 06:00:50|829|824.5|829|824.5|829|824.5|829|824.5|9
1648101660000|2022-03-24 06:01:00|||||||||16
1648101670000|2022-03-24 06:01:10|828.9|824.4|829|824.5|829|824.5|828.9|824.4|102
1648101680000|2022-03-24 06:01:20|828.6|824.1|828.5|824|828.6|824.1|828.5|824|28
1648101690000|2022-03-24 06:01:30|||||||||17
1648101700000|2022-03-24 06:01:40|||||||||9
1648101710000|2022-03-24 06:01:50|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|72
1648101720000|2022-03-24 06:02:00|828.6|824.1|828.7|824.2|828.7|824.2|828.6|824.1|60
1648101730000|2022-03-24 06:02:10|||||||||8
1648101740000|2022-03-24 06:02:20|828.9|824.4|829.2|824.7|829.2|824.7|828.7|824.2|133
1648101750000|2022-03-24 06:02:30|||||||||14
1648101760000|2022-03-24 06:02:40|829.5|825|829.2|824.7|829.5|825|829.2|824.7|83
1648101770000|2022-03-24 06:02:50|829.4|824.9|829.7|825.2|829.7|825.2|829.4|824.9|368
1648101780000|2022-03-24 06:03:00|||||||||38
1648101790000|2022-03-24 06:03:10|||||||||22
1648101800000|2022-03-24 06:03:20|829.5|825|829.7|825.2|829.7|825.2|829.2|824.7|125
1648101810000|2022-03-24 06:03:30|||||||||22
1648101820000|2022-03-24 06:03:40|829.5|825|829.5|825|829.5|825|829.5|825|42
1648101830000|2022-03-24 06:03:50|||||||||11
1648101840000|2022-03-24 06:04:00|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|68
1648101850000|2022-03-24 06:04:10|828.9|824.4|829|824.5|829|824.5|828.9|824.4|111
1648101860000|2022-03-24 06:04:20|828.9|824.4|828.9|824.4|829|824.5|828.9|824.4|62
1648101870000|2022-03-24 06:04:30|829|824.5|828.9|824.4|829|824.5|828.9|824.4|79
1648101880000|2022-03-24 06:04:40|||||||||14
1648101890000|2022-03-24 06:04:50|||||||||12
1648101900000|2022-03-24 06:05:00|||||||||41
1648101910000|2022-03-24 06:05:10|||||||||14
1648101920000|2022-03-24 06:05:20|||||||||7
1648101930000|2022-03-24 06:05:30|||||||||8
1648101940000|2022-03-24 06:05:40|828.5|824|828.5|824|828.5|824|828.5|824|31
1648101950000|2022-03-24 06:05:50|||||||||29
1648101960000|2022-03-24 06:06:00|828.7|824.2|828.6|824.1|828.7|824.2|828.6|824.1|139
1648101970000|2022-03-24 06:06:10|828.5|824|828.4|823.9|828.5|824|828.4|823.9|107
1648101980000|2022-03-24 06:06:20|||||||||15
1648101990000|2022-03-24 06:06:30|||||||||14
1648102000000|2022-03-24 06:06:40|828.5|824|828.5|824|828.5|824|828.5|824|45
1648102010000|2022-03-24 06:06:50|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|52
1648102020000|2022-03-24 06:07:00|||||||||25
1648102030000|2022-03-24 06:07:10|||||||||77
1648102040000|2022-03-24 06:07:20|828.5|824|828.5|824|828.5|824|828.5|824|73
1648102050000|2022-03-24 06:07:30|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|51
1648102060000|2022-03-24 06:07:40|||||||||38
1648102070000|2022-03-24 06:07:50|||||||||8
1648102080000|2022-03-24 06:08:00|829|824.5|829.4|824.9|829.4|824.9|829|824.5|92
1648102090000|2022-03-24 06:08:10|||||||||15
1648102100000|2022-03-24 06:08:20|||||||||18
1648102110000|2022-03-24 06:08:30|||||||||5
1648102120000|2022-03-24 06:08:40|||||||||6
1648102130000|2022-03-24 06:08:50|||||||||5
1648102140000|2022-03-24 06:09:00|||||||||16
1648102150000|2022-03-24 06:09:10|||||||||34
1648102160000|2022-03-24 06:09:20|||||||||9
1648102170000|2022-03-24 06:09:30|||||||||14
1648102180000|2022-03-24 06:09:40|||||||||11
1648102190000|2022-03-24 06:09:50|829|824.5|828.4|823.9|829|824.5|828.4|823.9|306
1648102200000|2022-03-24 06:10:00|||||||||9
1648102210000|2022-03-24 06:10:10|828.5|824|828.5|824|828.5|824|828.4|823.9|145
1648102220000|2022-03-24 06:10:20|828.4|823.9|828.4|823.9|828.5|824|828.4|823.9|30
1648102230000|2022-03-24 06:10:30|||||||||18
1648102240000|2022-03-24 06:10:40|||||||||24
1648102250000|2022-03-24 06:10:50|||||||||15
1648102260000|2022-03-24 06:11:00|828.5|824|828.9|824.4|828.9|824.4|828.5|824|66
1648102270000|2022-03-24 06:11:10|829|824.5|829|824.5|829|824.5|828.9|824.4|93
1648102280000|2022-03-24 06:11:20|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|19
1648102290000|2022-03-24 06:11:30|829|824.5|828.9|824.4|829|824.5|828.9|824.4|25
1648102300000|2022-03-24 06:11:40|||||||||16
1648102310000|2022-03-24 06:11:50|829|824.5|828.9|824.4|829|824.5|828.9|824.4|38
1648102320000|2022-03-24 06:12:00|829|824.5|829|824.5|829|824.5|829|824.5|19
1648102330000|2022-03-24 06:12:10|||||||||13
1648102340000|2022-03-24 06:12:20|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|46
1648102350000|2022-03-24 06:12:30|||||||||9
1648102360000|2022-03-24 06:12:40|829|824.5|828.9|824.4|829|824.5|828.9|824.4|130
1648102370000|2022-03-24 06:12:50|||||||||53
1648102380000|2022-03-24 06:13:00|||||||||28
1648102390000|2022-03-24 06:13:10|829|824.5|829|824.5|829|824.5|829|824.5|76
1648102400000|2022-03-24 06:13:20|||||||||11
1648102410000|2022-03-24 06:13:30|828.9|824.4|829|824.5|829|824.5|828.9|824.4|82
1648102420000|2022-03-24 06:13:40|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|61
1648102430000|2022-03-24 06:13:50|829|824.5|829|824.5|829|824.5|829|824.5|60
1648102440000|2022-03-24 06:14:00|||||||||25
1648102450000|2022-03-24 06:14:10|||||||||65
1648102460000|2022-03-24 06:14:20|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|57
1648102470000|2022-03-24 06:14:30|828.5|824|828.5|824|828.5|824|828.5|824|47
1648102480000|2022-03-24 06:14:40|828.6|824.1|828.5|824|828.6|824.1|828.5|824|19
1648102490000|2022-03-24 06:14:50|828.6|824.1|828.5|824|828.6|824.1|828.5|824|59
1648102500000|2022-03-24 06:15:00|||||||||74
1648102510000|2022-03-24 06:15:10|||||||||39
1648102520000|2022-03-24 06:15:20|||||||||18
1648102530000|2022-03-24 06:15:30|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|53
1648102540000|2022-03-24 06:15:40|||||||||129
1648102550000|2022-03-24 06:15:50|829|824.5|829.2|824.7|829.2|824.7|829|824.5|365
1648102560000|2022-03-24 06:16:00|829.5|825|829.7|825.2|829.7|825.2|829.2|824.7|177
1648102570000|2022-03-24 06:16:10|||||||||115
1648102580000|2022-03-24 06:16:20|||||||||94
1648102590000|2022-03-24 06:16:30|829.8|825.3|830.2|825.7|830.2|825.7|829.8|825.3|210
1648102600000|2022-03-24 06:16:40|830.4|825.9|829.9|825.4|830.4|825.9|829.9|825.4|259
1648102610000|2022-03-24 06:16:50|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|98
1648102620000|2022-03-24 06:17:00|830.4|825.9|830.2|825.7|830.4|825.9|830.2|825.7|176
1648102630000|2022-03-24 06:17:10|830.4|825.9|830.2|825.7|830.4|825.9|830.2|825.7|44
1648102640000|2022-03-24 06:17:20|||||||||71
1648102650000|2022-03-24 06:17:30|829.9|825.4|829.7|825.2|829.9|825.4|829.7|825.2|198
1648102660000|2022-03-24 06:17:40|||||||||10
1648102670000|2022-03-24 06:17:50|||||||||18
1648102680000|2022-03-24 06:18:00|||||||||35
1648102690000|2022-03-24 06:18:10|830|825.5|830.2|825.7|830.2|825.7|830|825.5|148
1648102700000|2022-03-24 06:18:20|||||||||36
1648102710000|2022-03-24 06:18:30|829.9|825.4|829.7|825.2|829.9|825.4|829.7|825.2|326
1648102720000|2022-03-24 06:18:40|829.5|825|828.7|824.2|829.5|825|828.7|824.2|170
1648102730000|2022-03-24 06:18:50|828.8|824.3|828.9|824.4|828.9|824.4|828.7|824.2|66
1648102740000|2022-03-24 06:19:00|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|96
1648102750000|2022-03-24 06:19:10|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|25
1648102760000|2022-03-24 06:19:20|||||||||31
1648102770000|2022-03-24 06:19:30|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|12
1648102780000|2022-03-24 06:19:40|||||||||13
1648102790000|2022-03-24 06:19:50|||||||||20
1648102800000|2022-03-24 06:20:00|||||||||40
1648102810000|2022-03-24 06:20:10|||||||||15
1648102820000|2022-03-24 06:20:20|829|824.5|829|824.5|829|824.5|829|824.5|13
1648102830000|2022-03-24 06:20:30|829.2|824.7|829|824.5|829.2|824.7|829|824.5|210
1648102840000|2022-03-24 06:20:40|||||||||30
1648102850000|2022-03-24 06:20:50|828.7|824.2|829|824.5|829|824.5|828.7|824.2|89
1648102860000|2022-03-24 06:21:00|829.2|824.7|829.2|824.7|829.2|824.7|829.2|824.7|31
1648102870000|2022-03-24 06:21:10|829|824.5|829.2|824.7|829.2|824.7|829|824.5|141
1648102880000|2022-03-24 06:21:20|829|824.5|829|824.5|829.1|824.6|829|824.5|21
1648102890000|2022-03-24 06:21:30|||||||||36
1648102900000|2022-03-24 06:21:40|||||||||38
1648102910000|2022-03-24 06:21:50|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|45
1648102920000|2022-03-24 06:22:00|||||||||11
1648102930000|2022-03-24 06:22:10|828.4|823.9|828.2|823.7|828.4|823.9|828.2|823.7|92
1648102940000|2022-03-24 06:22:20|828|823.5|827.9|823.4|828|823.5|827.9|823.4|582
1648102950000|2022-03-24 06:22:30|828|823.5|828|823.5|828|823.5|828|823.5|76
1648102960000|2022-03-24 06:22:40|||||||||39
1648102970000|2022-03-24 06:22:50|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|40
1648102980000|2022-03-24 06:23:00|828|823.5|828|823.5|828|823.5|828|823.5|21
1648102990000|2022-03-24 06:23:10|827.9|823.4|827.5|823|827.9|823.4|827.5|823|146
1648103000000|2022-03-24 06:23:20|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|99
1648103010000|2022-03-24 06:23:30|828|823.5|828|823.5|828|823.5|827.9|823.4|35
1648103020000|2022-03-24 06:23:40|828.2|823.7|828.2|823.7|828.7|824.2|828.2|823.7|200
1648103030000|2022-03-24 06:23:50|||||||||13
1648103040000|2022-03-24 06:24:00|||||||||23
1648103050000|2022-03-24 06:24:10|||||||||10
1648103060000|2022-03-24 06:24:20|||||||||46
1648103070000|2022-03-24 06:24:30|||||||||33
1648103080000|2022-03-24 06:24:40|828|823.5|828.2|823.7|828.2|823.7|828|823.5|13
1648103090000|2022-03-24 06:24:50|||||||||35
1648103100000|2022-03-24 06:25:00|828|823.5|827.9|823.4|828|823.5|827.9|823.4|89
1648103110000|2022-03-24 06:25:10|827.7|823.2|827.6|823.1|827.7|823.2|827.5|823|151
1648103120000|2022-03-24 06:25:20|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|9
1648103130000|2022-03-24 06:25:30|||||||||36
1648103140000|2022-03-24 06:25:40|827.6|823.1|827.7|823.2|827.7|823.2|827.6|823.1|13
1648103150000|2022-03-24 06:25:50|827.6|823.1|827.2|822.7|827.6|823.1|827.2|822.7|26
1648103160000|2022-03-24 06:26:00|827|822.5|826.9|822.4|827|822.5|826.9|822.4|34
1648103170000|2022-03-24 06:26:10|826.7|822.2|826.2|821.7|826.7|822.2|826.2|821.7|861
1648103180000|2022-03-24 06:26:20|826|821.5|826|821.5|826|821.5|826|821.5|328
1648103190000|2022-03-24 06:26:30|826.2|821.7|826|821.5|826.5|822|826|821.5|208
1648103200000|2022-03-24 06:26:40|826.2|821.7|826.5|822|826.5|822|826.2|821.7|99
1648103210000|2022-03-24 06:26:50|826.7|822.2|826.5|822|827|822.5|826.4|821.9|204
1648103220000|2022-03-24 06:27:00|826.4|821.9|827.2|822.7|827.2|822.7|826.4|821.9|222
1648103230000|2022-03-24 06:27:10|827.5|823|827.2|822.7|827.5|823|827.2|822.7|58
1648103240000|2022-03-24 06:27:20|827|822.5|827.2|822.7|827.2|822.7|827|822.5|38
1648103250000|2022-03-24 06:27:30|827.5|823|827.5|823|827.5|823|827.5|823|31
1648103260000|2022-03-24 06:27:40|827|822.5|827|822.5|827|822.5|827|822.5|68
1648103270000|2022-03-24 06:27:50|||||||||9
1648103280000|2022-03-24 06:28:00|||||||||15
1648103290000|2022-03-24 06:28:10|827.4|822.9|827.5|823|827.5|823|827.4|822.9|70
1648103300000|2022-03-24 06:28:20|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|76
1648103310000|2022-03-24 06:28:30|||||||||52
1648103320000|2022-03-24 06:28:40|||||||||13
1648103330000|2022-03-24 06:28:50|||||||||10
1648103340000|2022-03-24 06:29:00|827.9|823.4|828.4|823.9|828.4|823.9|827.9|823.4|109
1648103350000|2022-03-24 06:29:10|828.2|823.7|828|823.5|828.2|823.7|828|823.5|102
1648103360000|2022-03-24 06:29:20|827.7|823.2|827.2|822.7|827.7|823.2|827.2|822.7|126
1648103370000|2022-03-24 06:29:30|||||||||19
1648103380000|2022-03-24 06:29:40|||||||||29
1648103390000|2022-03-24 06:29:50|||||||||12
1648103400000|2022-03-24 06:30:00|827.4|822.9|827.7|823.2|827.9|823.4|827.4|822.9|68
1648103410000|2022-03-24 06:30:10|||||||||49
1648103420000|2022-03-24 06:30:20|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|42
1648103430000|2022-03-24 06:30:30|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|60
1648103440000|2022-03-24 06:30:40|828.3|823.8|828.2|823.7|828.4|823.9|828.2|823.7|42
1648103450000|2022-03-24 06:30:50|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|41
1648103460000|2022-03-24 06:31:00|828.2|823.7|827.9|823.4|828.2|823.7|827.9|823.4|158
1648103470000|2022-03-24 06:31:10|828.4|823.9|827.9|823.4|828.4|823.9|827.9|823.4|77
1648103480000|2022-03-24 06:31:20|||||||||105
1648103490000|2022-03-24 06:31:30|||||||||77
1648103500000|2022-03-24 06:31:40|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|50
1648103510000|2022-03-24 06:31:50|||||||||6
1648103520000|2022-03-24 06:32:00|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|20
1648103530000|2022-03-24 06:32:10|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|83
1648103540000|2022-03-24 06:32:20|||||||||16
1648103550000|2022-03-24 06:32:30|||||||||14
1648103560000|2022-03-24 06:32:40|827|822.5|827|822.5|827|822.5|827|822.5|120
1648103570000|2022-03-24 06:32:50|||||||||27
1648103580000|2022-03-24 06:33:00|826.9|822.4|826.7|822.2|826.9|822.4|826.5|822|208
1648103590000|2022-03-24 06:33:10|826.5|822|826|821.5|826.5|822|826|821.5|138
1648103600000|2022-03-24 06:33:20|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|78
1648103610000|2022-03-24 06:33:30|825.2|820.7|823.9|819.4|825.2|820.7|823.9|819.4|1517
1648103620000|2022-03-24 06:33:40|823.4|818.9|823.5|819|823.7|819.2|823|818.5|863
1648103630000|2022-03-24 06:33:50|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|264
1648103640000|2022-03-24 06:34:00|823|818.5|823.2|818.7|823.2|818.7|822.9|818.4|349
1648103650000|2022-03-24 06:34:10|823.4|818.9|822.9|818.4|823.4|818.9|822.9|818.4|244
1648103660000|2022-03-24 06:34:20|822.5|818|822|817.5|822.5|818|822|817.5|487
1648103670000|2022-03-24 06:34:30|821.9|817.4|821.9|817.4|821.9|817.4|821.5|817|402
1648103680000|2022-03-24 06:34:40|821.5|817|821.5|817|821.6|817.1|821.5|817|249
1648103690000|2022-03-24 06:34:50|821.6|817.1|821.7|817.2|821.7|817.2|821.5|817|277
1648103700000|2022-03-24 06:35:00|822|817.5|822.4|817.9|822.5|818|822|817.5|442
1648103710000|2022-03-24 06:35:10|822|817.5|821.9|817.4|822|817.5|821.9|817.4|411
1648103720000|2022-03-24 06:35:20|821.5|817|821.5|817|821.5|817|821.5|817|268
1648103730000|2022-03-24 06:35:30|821.4|816.9|821|816.5|821.4|816.9|820.9|816.4|586
1648103740000|2022-03-24 06:35:40|||||||||131
1648103750000|2022-03-24 06:35:50|821.5|817|821.5|817|821.5|817|821.5|817|287
1648103760000|2022-03-24 06:36:00|821.4|816.9|821.2|816.7|821.4|816.9|821|816.5|307
1648103770000|2022-03-24 06:36:10|821.5|817|821.5|817|821.7|817.2|821.5|817|239
1648103780000|2022-03-24 06:36:20|821.7|817.2|822|817.5|822.2|817.7|821.7|817.2|166
1648103790000|2022-03-24 06:36:30|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|114
1648103800000|2022-03-24 06:36:40|822.3|817.8|822.7|818.2|822.7|818.2|822.3|817.8|323
1648103810000|2022-03-24 06:36:50|822.5|818|822.2|817.7|822.5|818|822.2|817.7|203
1648103820000|2022-03-24 06:37:00|822.5|818|822.4|817.9|822.5|818|822.2|817.7|384
1648103830000|2022-03-24 06:37:10|822.2|817.7|822.2|817.7|822.5|818|822.2|817.7|274
1648103840000|2022-03-24 06:37:20|822|817.5|821.9|817.4|822|817.5|821.9|817.4|193
1648103850000|2022-03-24 06:37:30|821.5|817|821.5|817|821.5|817|821.5|817|73
1648103860000|2022-03-24 06:37:40|821.6|817.1|821.5|817|821.6|817.1|821.5|817|71
1648103870000|2022-03-24 06:37:50|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|147
1648103880000|2022-03-24 06:38:00|821.3|816.8|821.4|816.9|821.4|816.9|821.2|816.7|253
1648103890000|2022-03-24 06:38:10|821|816.5|821.1|816.6|821.1|816.6|821|816.5|94
1648103900000|2022-03-24 06:38:20|821|816.5|821|816.5|821.1|816.6|821|816.5|81
1648103910000|2022-03-24 06:38:30|821.5|817|821.5|817|821.5|817|821.5|817|46
1648103920000|2022-03-24 06:38:40|821|816.5|821.2|816.7|821.2|816.7|821|816.5|222
1648103930000|2022-03-24 06:38:50|821.5|817|821.7|817.2|821.7|817.2|821.5|817|98
1648103940000|2022-03-24 06:39:00|821.8|817.3|822|817.5|822.1|817.6|821.7|817.2|171
1648103950000|2022-03-24 06:39:10|822.2|817.7|822|817.5|822.2|817.7|822|817.5|82
1648103960000|2022-03-24 06:39:20|822.2|817.7|822|817.5|822.2|817.7|822|817.5|57
1648103970000|2022-03-24 06:39:30|||||||||33
1648103980000|2022-03-24 06:39:40|822.2|817.7|822.2|817.7|822.5|818|822.2|817.7|115
1648103990000|2022-03-24 06:39:50|822|817.5|822|817.5|822|817.5|822|817.5|194
1648104000000|2022-03-24 06:40:00|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|165
1648104010000|2022-03-24 06:40:10|822.3|817.8|822.7|818.2|822.7|818.2|822.3|817.8|447
1648104020000|2022-03-24 06:40:20|823|818.5|823|818.5|823|818.5|822.9|818.4|50
1648104030000|2022-03-24 06:40:30|823.4|818.9|823|818.5|823.4|818.9|823|818.5|66
1648104040000|2022-03-24 06:40:40|||||||||74
1648104050000|2022-03-24 06:40:50|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|181
1648104060000|2022-03-24 06:41:00|823.5|819|824|819.5|824.1|819.6|823.5|819|991
1648104070000|2022-03-24 06:41:10|824.4|819.9|824.8|820.3|824.8|820.3|824|819.5|191
1648104080000|2022-03-24 06:41:20|824.9|820.4|824.7|820.2|825.2|820.7|824.7|820.2|113
1648104090000|2022-03-24 06:41:30|824.8|820.3|824.2|819.7|824.8|820.3|824.2|819.7|182
1648104100000|2022-03-24 06:41:40|824.3|819.8|824.2|819.7|824.3|819.8|824.2|819.7|165
1648104110000|2022-03-24 06:41:50|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|27
1648104120000|2022-03-24 06:42:00|823.5|819|823.5|819|823.5|819|823.5|819|150
1648104130000|2022-03-24 06:42:10|||||||||41
1648104140000|2022-03-24 06:42:20|||||||||15
1648104150000|2022-03-24 06:42:30|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|48
1648104160000|2022-03-24 06:42:40|||||||||23
1648104170000|2022-03-24 06:42:50|823.5|819|823.4|818.9|823.5|819|823.4|818.9|244
1648104180000|2022-03-24 06:43:00|823.2|818.7|822.9|818.4|823.2|818.7|822.9|818.4|38
1648104190000|2022-03-24 06:43:10|822.5|818|822.1|817.6|822.5|818|821.7|817.2|361
1648104200000|2022-03-24 06:43:20|822.2|817.7|822.2|817.7|822.3|817.8|822.1|817.6|119
1648104210000|2022-03-24 06:43:30|822.3|817.8|822.5|818|822.7|818.2|822.3|817.8|76
1648104220000|2022-03-24 06:43:40|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|41
1648104230000|2022-03-24 06:43:50|||||||||21
1648104240000|2022-03-24 06:44:00|||||||||38
1648104250000|2022-03-24 06:44:10|822.8|818.3|822.7|818.2|822.8|818.3|822.7|818.2|70
1648104260000|2022-03-24 06:44:20|822.5|818|822.5|818|822.7|818.2|822.5|818|90
1648104270000|2022-03-24 06:44:30|822.7|818.2|822|817.5|822.7|818.2|822|817.5|137
1648104280000|2022-03-24 06:44:40|821.9|817.4|821.5|817|821.9|817.4|821.5|817|54
1648104290000|2022-03-24 06:44:50|821.2|816.7|821.1|816.6|821.2|816.7|821|816.5|181
1648104300000|2022-03-24 06:45:00|821|816.5|821|816.5|821.2|816.7|820.9|816.4|243
1648104310000|2022-03-24 06:45:10|||||||||77
1648104320000|2022-03-24 06:45:20|||||||||90
1648104330000|2022-03-24 06:45:30|820.9|816.4|821.5|817|821.5|817|820.9|816.4|349
1648104340000|2022-03-24 06:45:40|821.9|817.4|822.4|817.9|822.4|817.9|821.9|817.4|95
1648104350000|2022-03-24 06:45:50|822.5|818|822.5|818|822.5|818|822.4|817.9|98
1648104360000|2022-03-24 06:46:00|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|84
1648104370000|2022-03-24 06:46:10|||||||||29
1648104380000|2022-03-24 06:46:20|822.5|818|822.4|817.9|822.5|818|822.4|817.9|42
1648104390000|2022-03-24 06:46:30|822.8|818.3|822.8|818.3|822.9|818.4|822.8|818.3|53
1648104400000|2022-03-24 06:46:40|822.9|818.4|823.2|818.7|823.2|818.7|822.8|818.3|71
1648104410000|2022-03-24 06:46:50|823.4|818.9|823.9|819.4|823.9|819.4|823.4|818.9|229
1648104420000|2022-03-24 06:47:00|||||||||74
1648104430000|2022-03-24 06:47:10|823.7|819.2|823.2|818.7|823.7|819.2|823.2|818.7|87
1648104440000|2022-03-24 06:47:20|823.4|818.9|823.4|818.9|823.4|818.9|823.2|818.7|136
1648104450000|2022-03-24 06:47:30|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|38
1648104460000|2022-03-24 06:47:40|||||||||27
1648104470000|2022-03-24 06:47:50|822.9|818.4|823|818.5|823|818.5|822.9|818.4|46
1648104480000|2022-03-24 06:48:00|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|140
1648104490000|2022-03-24 06:48:10|||||||||18
1648104500000|2022-03-24 06:48:20|||||||||29
1648104510000|2022-03-24 06:48:30|823|818.5|822.9|818.4|823|818.5|822.9|818.4|35
1648104520000|2022-03-24 06:48:40|||||||||29
1648104530000|2022-03-24 06:48:50|||||||||86
1648104540000|2022-03-24 06:49:00|822.5|818|822.5|818|822.5|818|822.4|817.9|49
1648104550000|2022-03-24 06:49:10|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|27
1648104560000|2022-03-24 06:49:20|822.1|817.6|822|817.5|822.1|817.6|822|817.5|59
1648104570000|2022-03-24 06:49:30|821.9|817.4|821.5|817|821.9|817.4|821.5|817|77
1648104580000|2022-03-24 06:49:40|821.4|816.9|820.5|816|821.4|816.9|820.5|816|459
1648104590000|2022-03-24 06:49:50|820.2|815.7|818.9|814.4|820.2|815.7|818.9|814.4|1062
1648104600000|2022-03-24 06:50:00|818.7|814.2|819.4|814.9|819.4|814.9|818.5|814|517
1648104610000|2022-03-24 06:50:10|819.5|815|819.9|815.4|819.9|815.4|819.5|815|213
1648104620000|2022-03-24 06:50:20|820.2|815.7|820.3|815.8|820.4|815.9|820|815.5|269
1648104630000|2022-03-24 06:50:30|820.2|815.7|819.9|815.4|820.3|815.8|819.9|815.4|152
1648104640000|2022-03-24 06:50:40|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|144
1648104650000|2022-03-24 06:50:50|||||||||54
1648104660000|2022-03-24 06:51:00|820.3|815.8|819.7|815.2|820.3|815.8|819.7|815.2|308
1648104670000|2022-03-24 06:51:10|819.9|815.4|819.4|814.9|820|815.5|819.4|814.9|83
1648104680000|2022-03-24 06:51:20|819.3|814.8|818.4|813.9|819.3|814.8|818.4|813.9|509
1648104690000|2022-03-24 06:51:30|818.7|814.2|818.4|813.9|818.7|814.2|818.4|813.9|257
1648104700000|2022-03-24 06:51:40|818.2|813.7|817.5|813|818.2|813.7|817.5|813|807
1648104710000|2022-03-24 06:51:50|817.9|813.4|817.9|813.4|817.9|813.4|817.7|813.2|353
1648104720000|2022-03-24 06:52:00|817.7|813.2|817.9|813.4|818.2|813.7|817.7|813.2|242
1648104730000|2022-03-24 06:52:10|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|196
1648104740000|2022-03-24 06:52:20|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|289
1648104750000|2022-03-24 06:52:30|817.7|813.2|816.5|812|817.7|813.2|816.5|812|514
1648104760000|2022-03-24 06:52:40|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|403
1648104770000|2022-03-24 06:52:50|816.5|812|817.5|813|817.5|813|816.5|812|373
1648104780000|2022-03-24 06:53:00|817.6|813.1|817.7|813.2|817.7|813.2|817|812.5|314
1648104790000|2022-03-24 06:53:10|818|813.5|818|813.5|818|813.5|818|813.5|249
1648104800000|2022-03-24 06:53:20|||||||||144
1648104810000|2022-03-24 06:53:30|818.2|813.7|818.2|813.7|818.5|814|818.2|813.7|180
1648104820000|2022-03-24 06:53:40|||||||||97
1648104830000|2022-03-24 06:53:50|817.7|813.2|817.7|813.2|817.7|813.2|817.6|813.1|445
1648104840000|2022-03-24 06:54:00|817.5|813|817.7|813.2|817.7|813.2|817.2|812.7|181
1648104850000|2022-03-24 06:54:10|817.4|812.9|817.7|813.2|817.7|813.2|817.4|812.9|107
1648104860000|2022-03-24 06:54:20|817.5|813|816.9|812.4|817.5|813|816.9|812.4|366
1648104870000|2022-03-24 06:54:30|||||||||68
1648104880000|2022-03-24 06:54:40|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|209
1648104890000|2022-03-24 06:54:50|817.4|812.9|817.7|813.2|817.7|813.2|817.4|812.9|146
1648104900000|2022-03-24 06:55:00|817.9|813.4|817.9|813.4|817.9|813.4|817.7|813.2|207
1648104910000|2022-03-24 06:55:10|818.2|813.7|818.3|813.8|818.4|813.9|818.2|813.7|282
1648104920000|2022-03-24 06:55:20|818.2|813.7|818.5|814|818.7|814.2|817.9|813.4|306
1648104930000|2022-03-24 06:55:30|818.2|813.7|818.6|814.1|818.7|814.2|818.2|813.7|225
1648104940000|2022-03-24 06:55:40|818.7|814.2|818.7|814.2|818.7|814.2|818.5|814|93
1648104950000|2022-03-24 06:55:50|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|172
1648104960000|2022-03-24 06:56:00|818.7|814.2|818.2|813.7|818.9|814.4|818.2|813.7|279
1648104970000|2022-03-24 06:56:10|817.9|813.4|816.9|812.4|817.9|813.4|816.9|812.4|897
1648104980000|2022-03-24 06:56:20|816.7|812.2|817.3|812.8|817.3|812.8|816.7|812.2|491
1648104990000|2022-03-24 06:56:30|817.1|812.6|816.4|811.9|817.1|812.6|816.4|811.9|199
1648105000000|2022-03-24 06:56:40|816.2|811.7|815.9|811.4|816.2|811.7|815.9|811.4|505
1648105010000|2022-03-24 06:56:50|816.4|811.9|815.7|811.2|816.4|811.9|815.7|811.2|786
1648105020000|2022-03-24 06:57:00|815.5|811|815.4|810.9|815.5|811|814.9|810.4|725
1648105030000|2022-03-24 06:57:10|815.5|811|815.5|811|815.5|811|815.4|810.9|291
1648105040000|2022-03-24 06:57:20|815.4|810.9|816.4|811.9|816.4|811.9|815.4|810.9|334
1648105050000|2022-03-24 06:57:30|816.5|812|816.9|812.4|817|812.5|816.5|812|517
1648105060000|2022-03-24 06:57:40|817|812.5|817|812.5|817|812.5|817|812.5|156
1648105070000|2022-03-24 06:57:50|817.5|813|817.5|813|817.5|813|817.5|813|271
1648105080000|2022-03-24 06:58:00|817.4|812.9|817.4|812.9|817.4|812.9|816.9|812.4|346
1648105090000|2022-03-24 06:58:10|817.6|813.1|817.7|813.2|817.7|813.2|817.6|813.1|99
1648105100000|2022-03-24 06:58:20|817.6|813.1|817.9|813.4|817.9|813.4|817.5|813|218
1648105110000|2022-03-24 06:58:30|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|100
1648105120000|2022-03-24 06:58:40|818|813.5|818|813.5|818|813.5|818|813.5|102
1648105130000|2022-03-24 06:58:50|817.7|813.2|818.5|814|818.5|814|817.7|813.2|248
1648105140000|2022-03-24 06:59:00|||||||||382
1648105150000|2022-03-24 06:59:10|818.2|813.7|818.2|813.7|818.5|814|818.2|813.7|380
1648105160000|2022-03-24 06:59:20|818|813.5|818.2|813.7|818.2|813.7|818|813.5|372
1648105170000|2022-03-24 06:59:30|818|813.5|817.5|813|818|813.5|817.5|813|722
1648105180000|2022-03-24 06:59:40|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|583
1648105190000|2022-03-24 06:59:50|817.2|812.7|816.9|812.4|817.2|812.7|816.9|812.4|1184
1648105200000|2022-03-24 07:00:00|816.7|812.2|816.9|812.4|816.9|812.4|816.7|812.2|0
1648126800000|2022-03-24 13:00:00|821.1|816.6|824.4|819.9|824.8|820.3|819.9|815.4|2767
1648126810000|2022-03-24 13:00:10|824.8|820.3|825.7|821.2|825.8|821.3|824.4|819.9|1687
1648126820000|2022-03-24 13:00:20|825.5|821|824.5|820|825.5|821|824.5|820|1052
1648126830000|2022-03-24 13:00:30|824.3|819.8|825.5|821|825.5|821|824.3|819.8|815
1648126840000|2022-03-24 13:00:40|825.7|821.2|826.5|822|826.5|822|825.5|821|915
1648126850000|2022-03-24 13:00:50|826.2|821.7|826|821.5|826.5|822|825.8|821.3|607
1648126860000|2022-03-24 13:01:00|825.7|821.2|828.3|823.8|828.3|823.8|825.5|821|1383
1648126870000|2022-03-24 13:01:10|828.5|824|827.5|823|828.5|824|827.5|823|659
1648126880000|2022-03-24 13:01:20|827.3|822.8|826.8|822.3|827.8|823.3|826.8|822.3|856
1648126890000|2022-03-24 13:01:30|827|822.5|825.8|821.3|827|822.5|825.7|821.2|579
1648126900000|2022-03-24 13:01:40|826.2|821.7|826.2|821.7|826.7|822.2|826.2|821.7|459
1648126910000|2022-03-24 13:01:50|826.3|821.8|826.3|821.8|826.5|822|826.2|821.7|430
1648126920000|2022-03-24 13:02:00|826.5|822|827.3|822.8|827.3|822.8|826.5|822|578
1648126930000|2022-03-24 13:02:10|827.8|823.3|827.8|823.3|828.3|823.8|827.7|823.2|530
1648126940000|2022-03-24 13:02:20|827.7|823.2|827.5|823|827.7|823.2|827.3|822.8|368
1648126950000|2022-03-24 13:02:30|827.7|823.2|827.7|823.2|827.7|823.2|827.5|823|295
1648126960000|2022-03-24 13:02:40|828|823.5|828.5|824|829|824.5|828|823.5|852
1648126970000|2022-03-24 13:02:50|828|823.5|828|823.5|828.3|823.8|828|823.5|290
1648126980000|2022-03-24 13:03:00|828.1|823.6|827.5|823|828.5|824|827.5|823|547
1648126990000|2022-03-24 13:03:10|827.8|823.3|827.5|823|828|823.5|827.5|823|228
1648127000000|2022-03-24 13:03:20|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|226
1648127010000|2022-03-24 13:03:30|827.5|823|827.8|823.3|827.8|823.3|827.5|823|195
1648127020000|2022-03-24 13:03:40|||||||||137
1648127030000|2022-03-24 13:03:50|827.9|823.4|827.1|822.6|827.9|823.4|827.1|822.6|441
1648127040000|2022-03-24 13:04:00|827.2|822.7|827|822.5|827.2|822.7|826.7|822.2|303
1648127050000|2022-03-24 13:04:10|826.8|822.3|827.5|823|827.5|823|826.8|822.3|317
1648127060000|2022-03-24 13:04:20|827.4|822.9|827.5|823|827.7|823.2|827.4|822.9|179
1648127070000|2022-03-24 13:04:30|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|175
1648127080000|2022-03-24 13:04:40|828|823.5|828|823.5|828|823.5|828|823.5|224
1648127090000|2022-03-24 13:04:50|828.3|823.8|828.7|824.2|828.7|824.2|828.3|823.8|270
1648127100000|2022-03-24 13:05:00|829.3|824.8|830.3|825.8|830.3|825.8|829.3|824.8|1642
1648127110000|2022-03-24 13:05:10|830.5|826|833.8|829.3|833.8|829.3|830.5|826|4007
1648127120000|2022-03-24 13:05:20|833.9|829.4|834.8|830.3|834.8|830.3|833.2|828.7|1545
1648127130000|2022-03-24 13:05:30|835|830.5|834.5|830|835|830.5|834.5|830|1358
1648127140000|2022-03-24 13:05:40|834.3|829.8|836.2|831.7|836.3|831.8|834.3|829.8|1561
1648127150000|2022-03-24 13:05:50|835.7|831.2|834.9|830.4|835.9|831.4|834.8|830.3|1473
1648127160000|2022-03-24 13:06:00|835.3|830.8|834.5|830|835.7|831.2|834.5|830|1091
1648127170000|2022-03-24 13:06:10|834|829.5|834.5|830|834.5|830|834|829.5|976
1648127180000|2022-03-24 13:06:20|834.2|829.7|834.5|830|834.5|830|834.2|829.7|382
1648127190000|2022-03-24 13:06:30|834.7|830.2|834.7|830.2|834.7|830.2|834.5|830|895
1648127200000|2022-03-24 13:06:40|834.5|830|834.7|830.2|835.2|830.7|834.5|830|884
1648127210000|2022-03-24 13:06:50|834.5|830|834.7|830.2|834.7|830.2|834.2|829.7|489
1648127220000|2022-03-24 13:07:00|834.8|830.3|834.3|829.8|834.8|830.3|834.2|829.7|345
1648127230000|2022-03-24 13:07:10|834.2|829.7|834.8|830.3|834.8|830.3|833.8|829.3|884
1648127240000|2022-03-24 13:07:20|834.7|830.2|835|830.5|835|830.5|834.7|830.2|573
1648127250000|2022-03-24 13:07:30|835.2|830.7|836.2|831.7|836.2|831.7|834.8|830.3|1059
1648127260000|2022-03-24 13:07:40|836.3|831.8|836.3|831.8|836.7|832.2|836|831.5|949
1648127270000|2022-03-24 13:07:50|836.2|831.7|835.9|831.4|836.3|831.8|835.9|831.4|1187
1648127280000|2022-03-24 13:08:00|836.3|831.8|836.8|832.3|837.5|833|836.3|831.8|2120
1648127290000|2022-03-24 13:08:10|837|832.5|836.8|832.3|837.2|832.7|836.3|831.8|1004
1648127300000|2022-03-24 13:08:20|836.7|832.2|836.7|832.2|836.8|832.3|836.3|831.8|585
1648127310000|2022-03-24 13:08:30|836.8|832.3|837.2|832.7|837.2|832.7|836.7|832.2|709
1648127320000|2022-03-24 13:08:40|837.3|832.8|838.8|834.3|839.7|835.2|837.3|832.8|3072
1648127330000|2022-03-24 13:08:50|838.7|834.2|837.8|833.3|838.8|834.3|837.8|833.3|769
1648127340000|2022-03-24 13:09:00|838|833.5|837.3|832.8|838|833.5|837.2|832.7|756
1648127350000|2022-03-24 13:09:10|837.5|833|837.2|832.7|837.5|833|837.2|832.7|419
1648127360000|2022-03-24 13:09:20|837.3|832.8|836.5|832|837.3|832.8|836.5|832|333
1648127370000|2022-03-24 13:09:30|836.3|831.8|836.3|831.8|836.7|832.2|836.2|831.7|782
1648127380000|2022-03-24 13:09:40|836.2|831.7|836.7|832.2|837|832.5|836.2|831.7|665
1648127390000|2022-03-24 13:09:50|836.8|832.3|836.5|832|836.8|832.3|836.5|832|442
1648127400000|2022-03-24 13:10:00|836.7|832.2|837.4|832.9|837.4|832.9|836.7|832.2|516
1648127410000|2022-03-24 13:10:10|837.5|833|837.7|833.2|838.7|834.2|837.5|833|800
1648127420000|2022-03-24 13:10:20|837.5|833|837.7|833.2|838|833.5|837|832.5|489
1648127430000|2022-03-24 13:10:30|837.6|833.1|836.7|832.2|837.6|833.1|836.7|832.2|233
1648127440000|2022-03-24 13:10:40|837|832.5|836.7|832.2|837|832.5|836.7|832.2|125
1648127450000|2022-03-24 13:10:50|836.5|832|836.5|832|836.7|832.2|836.5|832|320
1648127460000|2022-03-24 13:11:00|836.7|832.2|837|832.5|838|833.5|836.7|832.2|629
1648127470000|2022-03-24 13:11:10|837.3|832.8|836.5|832|837.3|832.8|836.5|832|355
1648127480000|2022-03-24 13:11:20|836.3|831.8|836|831.5|836.3|831.8|836|831.5|379
1648127490000|2022-03-24 13:11:30|835.8|831.3|836|831.5|836.2|831.7|835.8|831.3|572
1648127500000|2022-03-24 13:11:40|836.3|831.8|835.8|831.3|836.3|831.8|835.8|831.3|372
1648127510000|2022-03-24 13:11:50|||||||||144
1648127520000|2022-03-24 13:12:00|836|831.5|836.7|832.2|836.8|832.3|835.9|831.4|785
1648127530000|2022-03-24 13:12:10|836.3|831.8|835.5|831|836.8|832.3|835.5|831|572
1648127540000|2022-03-24 13:12:20|835.6|831.1|835.7|831.2|835.7|831.2|835.3|830.8|528
1648127550000|2022-03-24 13:12:30|835.5|831|835.1|830.6|835.8|831.3|835|830.5|295
1648127560000|2022-03-24 13:12:40|834.8|830.3|834.3|829.8|834.8|830.3|834.2|829.7|927
1648127570000|2022-03-24 13:12:50|834.2|829.7|834.5|830|834.5|830|833.8|829.3|629
1648127580000|2022-03-24 13:13:00|834.8|830.3|835|830.5|835.2|830.7|834.8|830.3|499
1648127590000|2022-03-24 13:13:10|835.5|831|834.7|830.2|835.5|831|834.7|830.2|301
1648127600000|2022-03-24 13:13:20|835|830.5|835|830.5|835|830.5|834.7|830.2|67
1648127610000|2022-03-24 13:13:30|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|348
1648127620000|2022-03-24 13:13:40|835.5|831|835.5|831|835.5|831|835.5|831|62
1648127630000|2022-03-24 13:13:50|835.7|831.2|836|831.5|836|831.5|835.7|831.2|266
1648127640000|2022-03-24 13:14:00|836.2|831.7|836.7|832.2|836.7|832.2|836.2|831.7|562
1648127650000|2022-03-24 13:14:10|837|832.5|836.7|832.2|837.2|832.7|836.7|832.2|630
1648127660000|2022-03-24 13:14:20|836.5|832|837|832.5|837|832.5|836.5|832|128
1648127670000|2022-03-24 13:14:30|837.3|832.8|837|832.5|837.5|833|837|832.5|217
1648127680000|2022-03-24 13:14:40|836.7|832.2|837.3|832.8|837.3|832.8|836.5|832|235
1648127690000|2022-03-24 13:14:50|836.8|832.3|836.8|832.3|837|832.5|836.8|832.3|630
1648127700000|2022-03-24 13:15:00|836.5|832|836.9|832.4|837.3|832.8|836.5|832|213
1648127710000|2022-03-24 13:15:10|837|832.5|836.5|832|837|832.5|836.2|831.7|233
1648127720000|2022-03-24 13:15:20|836.7|832.2|836.7|832.2|836.7|832.2|836.7|832.2|107
1648127730000|2022-03-24 13:15:30|836.2|831.7|836.1|831.6|836.3|831.8|836|831.5|177
1648127740000|2022-03-24 13:15:40|836.2|831.7|836.5|832|836.5|832|836.2|831.7|78
1648127750000|2022-03-24 13:15:50|836.2|831.7|836.3|831.8|836.5|832|836.2|831.7|267
1648127760000|2022-03-24 13:16:00|836.5|832|837.4|832.9|837.4|832.9|836.5|832|388
1648127770000|2022-03-24 13:16:10|837.5|833|837.3|832.8|837.5|833|837|832.5|180
1648127780000|2022-03-24 13:16:20|837.5|833|837.5|833|837.5|833|837.5|833|151
1648127790000|2022-03-24 13:16:30|837.3|832.8|837.3|832.8|837.3|832.8|836.8|832.3|99
1648127800000|2022-03-24 13:16:40|837|832.5|837.2|832.7|837.2|832.7|837|832.5|86
1648127810000|2022-03-24 13:16:50|837|832.5|837.3|832.8|837.3|832.8|837|832.5|76
1648127820000|2022-03-24 13:17:00|||||||||78
1648127830000|2022-03-24 13:17:10|837.4|832.9|837.8|833.3|837.8|833.3|837.4|832.9|291
1648127840000|2022-03-24 13:17:20|838|833.5|838.5|834|838.5|834|838|833.5|1214
1648127850000|2022-03-24 13:17:30|838.9|834.4|838.2|833.7|839|834.5|838.2|833.7|405
1648127860000|2022-03-24 13:17:40|838.5|834|838|833.5|838.5|834|838|833.5|157
1648127870000|2022-03-24 13:17:50|838.3|833.8|838.3|833.8|838.5|834|838|833.5|254
1648127880000|2022-03-24 13:18:00|838.5|834|838.5|834|838.8|834.3|838.5|834|247
1648127890000|2022-03-24 13:18:10|838.7|834.2|838.5|834|838.7|834.2|838.5|834|383
1648127900000|2022-03-24 13:18:20|838.7|834.2|838|833.5|838.7|834.2|838|833.5|331
1648127910000|2022-03-24 13:18:30|838.2|833.7|837.2|832.7|838.2|833.7|837.2|832.7|248
1648127920000|2022-03-24 13:18:40|837.5|833|838|833.5|838|833.5|837.5|833|113
1648127930000|2022-03-24 13:18:50|838.3|833.8|837.5|833|838.3|833.8|837.5|833|98
1648127940000|2022-03-24 13:19:00|837.7|833.2|837.5|833|838.2|833.7|837.5|833|273
1648127950000|2022-03-24 13:19:10|837.7|833.2|838.3|833.8|838.5|834|837.7|833.2|184
1648127960000|2022-03-24 13:19:20|838|833.5|838.3|833.8|838.3|833.8|838|833.5|111
1648127970000|2022-03-24 13:19:30|838.4|833.9|838.3|833.8|838.5|834|838.3|833.8|37
1648127980000|2022-03-24 13:19:40|838|833.5|838.5|834|838.5|834|838|833.5|207
1648127990000|2022-03-24 13:19:50|838.8|834.3|839|834.5|839.3|834.8|838.8|834.3|366
1648128000000|2022-03-24 13:20:00|838.9|834.4|840.2|835.7|840.6|836.1|838.9|834.4|1941
1648128010000|2022-03-24 13:20:10|840.6|836.1|840.2|835.7|841|836.5|840.2|835.7|1393
1648128020000|2022-03-24 13:20:20|839.8|835.3|839.3|834.8|839.8|835.3|839.2|834.7|516
1648128030000|2022-03-24 13:20:30|839.5|835|839.3|834.8|839.8|835.3|838.8|834.3|861
1648128040000|2022-03-24 13:20:40|839.2|834.7|838.3|833.8|839.2|834.7|838.3|833.8|300
1648128050000|2022-03-24 13:20:50|838.7|834.2|837.9|833.4|838.7|834.2|837.9|833.4|202
1648128060000|2022-03-24 13:21:00|837.8|833.3|838.2|833.7|838.3|833.8|837.8|833.3|250
1648128070000|2022-03-24 13:21:10|837.7|833.2|837.3|832.8|837.8|833.3|837.3|832.8|472
1648128080000|2022-03-24 13:21:20|837.2|832.7|836.3|831.8|837.3|832.8|836.3|831.8|479
1648128090000|2022-03-24 13:21:30|836.7|832.2|836.7|832.2|836.7|832.2|836.7|832.2|163
1648128100000|2022-03-24 13:21:40|837.2|832.7|837|832.5|837.7|833.2|837|832.5|348
1648128110000|2022-03-24 13:21:50|836.7|832.2|836.7|832.2|836.7|832.2|836.7|832.2|104
1648128120000|2022-03-24 13:22:00|837|832.5|837.2|832.7|837.2|832.7|837|832.5|287
1648128130000|2022-03-24 13:22:10|837|832.5|837.2|832.7|837.5|833|837|832.5|277
1648128140000|2022-03-24 13:22:20|837|832.5|837|832.5|837.2|832.7|837|832.5|236
1648128150000|2022-03-24 13:22:30|836.6|832.1|836.7|832.2|837|832.5|836.6|832.1|192
1648128160000|2022-03-24 13:22:40|||||||||56
1648128170000|2022-03-24 13:22:50|837.2|832.7|837.2|832.7|837.2|832.7|837.2|832.7|111
1648128180000|2022-03-24 13:23:00|837|832.5|837|832.5|837.5|833|837|832.5|226
1648128190000|2022-03-24 13:23:10|837.3|832.8|837.3|832.8|837.5|833|837|832.5|109
1648128200000|2022-03-24 13:23:20|837.2|832.7|836.5|832|837.2|832.7|836.5|832|269
1648128210000|2022-03-24 13:23:30|||||||||173
1648128220000|2022-03-24 13:23:40|||||||||77
1648128230000|2022-03-24 13:23:50|836.2|831.7|836|831.5|836.2|831.7|836|831.5|308
1648128240000|2022-03-24 13:24:00|836.2|831.7|836.7|832.2|836.7|832.2|836.2|831.7|181
1648128250000|2022-03-24 13:24:10|837|832.5|837|832.5|837|832.5|837|832.5|81
1648128260000|2022-03-24 13:24:20|||||||||33
1648128270000|2022-03-24 13:24:30|||||||||20
1648128280000|2022-03-24 13:24:40|||||||||44
1648128290000|2022-03-24 13:24:50|837.4|832.9|837.8|833.3|837.8|833.3|837.4|832.9|185
1648128300000|2022-03-24 13:25:00|837.5|833|837|832.5|837.5|833|837|832.5|368
1648128310000|2022-03-24 13:25:10|836.8|832.3|836.8|832.3|837|832.5|836.5|832|93
1648128320000|2022-03-24 13:25:20|837|832.5|836.7|832.2|837|832.5|836.5|832|50
1648128330000|2022-03-24 13:25:30|836.5|832|837|832.5|837|832.5|836.5|832|57
1648128340000|2022-03-24 13:25:40|836.9|832.4|837.3|832.8|837.3|832.8|836.8|832.3|66
1648128350000|2022-03-24 13:25:50|837.8|833.3|837.3|832.8|837.8|833.3|837.3|832.8|337
1648128360000|2022-03-24 13:26:00|837.5|833|837.5|833|838.3|833.8|837.5|833|169
1648128370000|2022-03-24 13:26:10|||||||||19
1648128380000|2022-03-24 13:26:20|837.8|833.3|837.5|833|837.8|833.3|837.5|833|60
1648128390000|2022-03-24 13:26:30|||||||||28
1648128400000|2022-03-24 13:26:40|837.4|832.9|837.5|833|837.5|833|837.3|832.8|109
1648128410000|2022-03-24 13:26:50|837.3|832.8|837.5|833|837.5|833|837|832.5|166
1648128420000|2022-03-24 13:27:00|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|258
1648128430000|2022-03-24 13:27:10|838|833.5|837.5|833|838|833.5|837.5|833|86
1648128440000|2022-03-24 13:27:20|837.8|833.3|837.7|833.2|837.8|833.3|837.7|833.2|57
1648128450000|2022-03-24 13:27:30|837.5|833|837.8|833.3|837.8|833.3|837.5|833|53
1648128460000|2022-03-24 13:27:40|837.5|833|837.5|833|837.5|833|837.5|833|24
1648128470000|2022-03-24 13:27:50|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|32
1648128480000|2022-03-24 13:28:00|838.3|833.8|838.8|834.3|838.8|834.3|838.3|833.8|512
1648128490000|2022-03-24 13:28:10|839|834.5|838|833.5|839|834.5|838|833.5|245
1648128500000|2022-03-24 13:28:20|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|110
1648128510000|2022-03-24 13:28:30|||||||||28
1648128520000|2022-03-24 13:28:40|||||||||83
1648128530000|2022-03-24 13:28:50|||||||||78
1648128540000|2022-03-24 13:29:00|||||||||52
1648128550000|2022-03-24 13:29:10|838.5|834|838.5|834|838.5|834|838.5|834|136
1648128560000|2022-03-24 13:29:20|838.3|833.8|838.5|834|838.5|834|838.3|833.8|221
1648128570000|2022-03-24 13:29:30|838.8|834.3|838.9|834.4|838.9|834.4|838.8|834.3|97
1648128580000|2022-03-24 13:29:40|839|834.5|839.3|834.8|839.3|834.8|838.8|834.3|209
1648128590000|2022-03-24 13:29:50|||||||||159
1648128600000|2022-03-24 13:30:00|839.5|835|839.8|835.3|839.8|835.3|839.5|835|211
1648128610000|2022-03-24 13:30:10|839.3|834.8|839.3|834.8|839.7|835.2|839.3|834.8|273
1648128620000|2022-03-24 13:30:20|839|834.5|839|834.5|839|834.5|838.8|834.3|138
1648128630000|2022-03-24 13:30:30|838.8|834.3|838.5|834|838.9|834.4|838.3|833.8|80
1648128640000|2022-03-24 13:30:40|838.3|833.8|838.3|833.8|838.3|833.8|838|833.5|61
1648128650000|2022-03-24 13:30:50|838.2|833.7|837.8|833.3|838.2|833.7|837.8|833.3|181
1648128660000|2022-03-24 13:31:00|837.7|833.2|837.3|832.8|837.8|833.3|837.3|832.8|217
1648128670000|2022-03-24 13:31:10|||||||||57
1648128680000|2022-03-24 13:31:20|837|832.5|837.3|832.8|837.3|832.8|837|832.5|126
1648128690000|2022-03-24 13:31:30|837.4|832.9|837.8|833.3|837.8|833.3|837.4|832.9|259
1648128700000|2022-03-24 13:31:40|838|833.5|838|833.5|838|833.5|838|833.5|109
1648128710000|2022-03-24 13:31:50|838.3|833.8|837.8|833.3|838.3|833.8|837.8|833.3|73
1648128720000|2022-03-24 13:32:00|838|833.5|838.3|833.8|838.3|833.8|838|833.5|56
1648128730000|2022-03-24 13:32:10|838|833.5|837.6|833.1|838.4|833.9|837.6|833.1|188
1648128740000|2022-03-24 13:32:20|837.7|833.2|838.3|833.8|838.3|833.8|837.7|833.2|39
1648128750000|2022-03-24 13:32:30|||||||||28
1648128760000|2022-03-24 13:32:40|838.2|833.7|838.2|833.7|838.2|833.7|838.2|833.7|21
1648128770000|2022-03-24 13:32:50|838.3|833.8|838.3|833.8|838.3|833.8|838.3|833.8|32
1648128780000|2022-03-24 13:33:00|838.1|833.6|837.8|833.3|838.1|833.6|837.8|833.3|57
1648128790000|2022-03-24 13:33:10|837.9|833.4|838|833.5|838|833.5|837.8|833.3|46
1648128800000|2022-03-24 13:33:20|837.8|833.3|837.8|833.3|838|833.5|837.8|833.3|26
1648128810000|2022-03-24 13:33:30|||||||||11
1648128820000|2022-03-24 13:33:40|837.7|833.2|837.7|833.2|837.7|833.2|837.7|833.2|116
1648128830000|2022-03-24 13:33:50|837.8|833.3|837.7|833.2|837.8|833.3|837.7|833.2|155
1648128840000|2022-03-24 13:34:00|||||||||25
1648128850000|2022-03-24 13:34:10|837.3|832.8|837|832.5|837.3|832.8|836.8|832.3|114
1648128860000|2022-03-24 13:34:20|836.8|832.3|836.8|832.3|837.3|832.8|836.8|832.3|73
1648128870000|2022-03-24 13:34:30|837|832.5|836.8|832.3|837|832.5|836.8|832.3|126
1648128880000|2022-03-24 13:34:40|836.5|832|836.5|832|836.5|832|836.5|832|58
1648128890000|2022-03-24 13:34:50|||||||||152
1648128900000|2022-03-24 13:35:00|836.8|832.3|836.8|832.3|836.8|832.3|836.8|832.3|110
1648128910000|2022-03-24 13:35:10|||||||||32
1648128920000|2022-03-24 13:35:20|836.5|832|836|831.5|836.5|832|836|831.5|285
1648128930000|2022-03-24 13:35:30|||||||||178
1648128940000|2022-03-24 13:35:40|||||||||45
1648128950000|2022-03-24 13:35:50|||||||||67
1648128960000|2022-03-24 13:36:00|836.3|831.8|836|831.5|836.5|832|836|831.5|136
1648128970000|2022-03-24 13:36:10|836.1|831.6|835.8|831.3|836.4|831.9|835.8|831.3|363
1648128980000|2022-03-24 13:36:20|835.7|831.2|835.3|830.8|835.8|831.3|835.3|830.8|127
1648128990000|2022-03-24 13:36:30|835.5|831|834.8|830.3|835.5|831|834.8|830.3|354
1648129000000|2022-03-24 13:36:40|||||||||214
1648129010000|2022-03-24 13:36:50|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|293
1648129020000|2022-03-24 13:37:00|835.4|830.9|835.5|831|835.5|831|835.3|830.8|214
1648129030000|2022-03-24 13:37:10|835.3|830.8|835.5|831|835.5|831|835|830.5|56
1648129040000|2022-03-24 13:37:20|835.4|830.9|835.3|830.8|835.4|830.9|835|830.5|57
1648129050000|2022-03-24 13:37:30|||||||||116
1648129060000|2022-03-24 13:37:40|835.4|830.9|835|830.5|835.5|831|835|830.5|44
1648129070000|2022-03-24 13:37:50|835.3|830.8|834.8|830.3|835.3|830.8|834.8|830.3|155
1648129080000|2022-03-24 13:38:00|835|830.5|835.3|830.8|835.3|830.8|835|830.5|149
1648129090000|2022-03-24 13:38:10|835.5|831|835.8|831.3|835.8|831.3|835.5|831|117
1648129100000|2022-03-24 13:38:20|836|831.5|836|831.5|836|831.5|836|831.5|97
1648129110000|2022-03-24 13:38:30|||||||||35
1648129120000|2022-03-24 13:38:40|||||||||42
1648129130000|2022-03-24 13:38:50|||||||||106
1648129140000|2022-03-24 13:39:00|835.5|831|835.5|831|835.5|831|835.5|831|140
1648129150000|2022-03-24 13:39:10|835.2|830.7|834.2|829.7|835.2|830.7|834.2|829.7|268
1648129160000|2022-03-24 13:39:20|||||||||243
1648129170000|2022-03-24 13:39:30|834|829.5|834.3|829.8|834.8|830.3|834|829.5|406
1648129180000|2022-03-24 13:39:40|834.5|830|834.5|830|834.8|830.3|834.3|829.8|217
1648129190000|2022-03-24 13:39:50|834.3|829.8|834.3|829.8|834.5|830|834.3|829.8|118
1648129200000|2022-03-24 13:40:00|||||||||106
1648129210000|2022-03-24 13:40:10|834.5|830|835|830.5|835|830.5|834.5|830|301
1648129220000|2022-03-24 13:40:20|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|85
1648129230000|2022-03-24 13:40:30|835.7|831.2|835.5|831|835.7|831.2|835.3|830.8|133
1648129240000|2022-03-24 13:40:40|||||||||69
1648129250000|2022-03-24 13:40:50|||||||||13
1648129260000|2022-03-24 13:41:00|835.4|830.9|835.8|831.3|835.8|831.3|835.3|830.8|99
1648129270000|2022-03-24 13:41:10|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|177
1648129280000|2022-03-24 13:41:20|836.2|831.7|836.2|831.7|836.3|831.8|835.8|831.3|47
1648129290000|2022-03-24 13:41:30|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|107
1648129300000|2022-03-24 13:41:40|836|831.5|836|831.5|836|831.5|836|831.5|48
1648129310000|2022-03-24 13:41:50|835.8|831.3|835.5|831|835.9|831.4|835.5|831|29
1648129320000|2022-03-24 13:42:00|835.8|831.3|836|831.5|836|831.5|835.8|831.3|33
1648129330000|2022-03-24 13:42:10|||||||||24
1648129340000|2022-03-24 13:42:20|835.7|831.2|836|831.5|836|831.5|835.5|831|198
1648129350000|2022-03-24 13:42:30|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|46
1648129360000|2022-03-24 13:42:40|836|831.5|836|831.5|836|831.5|836|831.5|22
1648129370000|2022-03-24 13:42:50|836.1|831.6|836|831.5|836.1|831.6|836|831.5|28
1648129380000|2022-03-24 13:43:00|||||||||26
1648129390000|2022-03-24 13:43:10|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|32
1648129400000|2022-03-24 13:43:20|||||||||34
1648129410000|2022-03-24 13:43:30|835.6|831.1|835.2|830.7|835.6|831.1|835.2|830.7|44
1648129420000|2022-03-24 13:43:40|||||||||18
1648129430000|2022-03-24 13:43:50|||||||||13
1648129440000|2022-03-24 13:44:00|835|830.5|835.2|830.7|835.2|830.7|835|830.5|48
1648129450000|2022-03-24 13:44:10|835.5|831|835.6|831.1|835.7|831.2|835.5|831|124
1648129460000|2022-03-24 13:44:20|835.7|831.2|835.2|830.7|835.7|831.2|835.2|830.7|30
1648129470000|2022-03-24 13:44:30|835.3|830.8|835.2|830.7|835.3|830.8|835.2|830.7|16
1648129480000|2022-03-24 13:44:40|835.5|831|835.5|831|835.6|831.1|835.3|830.8|46
1648129490000|2022-03-24 13:44:50|||||||||46
1648129500000|2022-03-24 13:45:00|835.7|831.2|835.2|830.7|835.7|831.2|835.2|830.7|160
1648129510000|2022-03-24 13:45:10|835.3|830.8|835.2|830.7|835.3|830.8|835.2|830.7|105
1648129520000|2022-03-24 13:45:20|835|830.5|834.7|830.2|835|830.5|834.7|830.2|134
1648129530000|2022-03-24 13:45:30|835|830.5|834.5|830|835|830.5|834.5|830|82
1648129540000|2022-03-24 13:45:40|||||||||63
1648129550000|2022-03-24 13:45:50|835|830.5|835|830.5|835|830.5|835|830.5|136
1648129560000|2022-03-24 13:46:00|||||||||41
1648129570000|2022-03-24 13:46:10|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|75
1648129580000|2022-03-24 13:46:20|835.2|830.7|835|830.5|835.2|830.7|835|830.5|44
1648129590000|2022-03-24 13:46:30|835.2|830.7|835|830.5|835.2|830.7|835|830.5|20
1648129600000|2022-03-24 13:46:40|834.5|830|834.7|830.2|834.7|830.2|834.5|830|48
1648129610000|2022-03-24 13:46:50|835|830.5|834.5|830|835|830.5|834.5|830|114
1648129620000|2022-03-24 13:47:00|834.7|830.2|834.5|830|834.7|830.2|834.5|830|158
1648129630000|2022-03-24 13:47:10|834.2|829.7|834.2|829.7|834.5|830|834.2|829.7|52
1648129640000|2022-03-24 13:47:20|834|829.5|833.2|828.7|834|829.5|833.2|828.7|635
1648129650000|2022-03-24 13:47:30|833|828.5|833|828.5|833|828.5|832.9|828.4|461
1648129660000|2022-03-24 13:47:40|832.9|828.4|832.3|827.8|833|828.5|832.2|827.7|336
1648129670000|2022-03-24 13:47:50|832.7|828.2|832.7|828.2|832.7|828.2|832.3|827.8|185
1648129680000|2022-03-24 13:48:00|833|828.5|833.2|828.7|833.2|828.7|833|828.5|305
1648129690000|2022-03-24 13:48:10|832.8|828.3|832.7|828.2|832.8|828.3|832.7|828.2|190
1648129700000|2022-03-24 13:48:20|832.3|827.8|831.8|827.3|832.3|827.8|831.8|827.3|215
1648129710000|2022-03-24 13:48:30|832.2|827.7|832.3|827.8|832.3|827.8|831.8|827.3|291
1648129720000|2022-03-24 13:48:40|||||||||137
1648129730000|2022-03-24 13:48:50|832.5|828|832.8|828.3|832.8|828.3|832.3|827.8|403
1648129740000|2022-03-24 13:49:00|832.4|827.9|832.8|828.3|832.8|828.3|832.3|827.8|215
1648129750000|2022-03-24 13:49:10|832.5|828|832.3|827.8|832.5|828|832.3|827.8|117
1648129760000|2022-03-24 13:49:20|||||||||62
1648129770000|2022-03-24 13:49:30|||||||||98
1648129780000|2022-03-24 13:49:40|832.8|828.3|832.8|828.3|832.8|828.3|832.5|828|194
1648129790000|2022-03-24 13:49:50|833.2|828.7|833.2|828.7|833.2|828.7|833.2|828.7|92
1648129800000|2022-03-24 13:50:00|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|206
1648129810000|2022-03-24 13:50:10|833.4|828.9|833.3|828.8|833.5|829|833.3|828.8|115
1648129820000|2022-03-24 13:50:20|833.5|829|833.5|829|833.5|829|833.3|828.8|166
1648129830000|2022-03-24 13:50:30|833.4|828.9|833.8|829.3|834|829.5|833.4|828.9|114
1648129840000|2022-03-24 13:50:40|834|829.5|834|829.5|834|829.5|833.5|829|89
1648129850000|2022-03-24 13:50:50|833.8|829.3|833.8|829.3|834|829.5|833.8|829.3|114
1648129860000|2022-03-24 13:51:00|833.9|829.4|834|829.5|834|829.5|833.9|829.4|67
1648129870000|2022-03-24 13:51:10|833.9|829.4|833.5|829|833.9|829.4|833.5|829|90
1648129880000|2022-03-24 13:51:20|833.3|828.8|833.5|829|833.5|829|833.3|828.8|161
1648129890000|2022-03-24 13:51:30|833.4|828.9|833.5|829|833.5|829|833.3|828.8|47
1648129900000|2022-03-24 13:51:40|||||||||17
1648129910000|2022-03-24 13:51:50|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|25
1648129920000|2022-03-24 13:52:00|834|829.5|834|829.5|834|829.5|834|829.5|32
1648129930000|2022-03-24 13:52:10|833.8|829.3|833.8|829.3|833.8|829.3|833.5|829|38
1648129940000|2022-03-24 13:52:20|833.5|829|833.5|829|833.5|829|833.5|829|11
1648129950000|2022-03-24 13:52:30|834|829.5|833.8|829.3|834|829.5|833.8|829.3|50
1648129960000|2022-03-24 13:52:40|833.7|829.2|833.8|829.3|833.9|829.4|833.5|829|71
1648129970000|2022-03-24 13:52:50|833.9|829.4|834.3|829.8|834.3|829.8|833.9|829.4|14
1648129980000|2022-03-24 13:53:00|834|829.5|834.5|830|834.5|830|834|829.5|282
1648129990000|2022-03-24 13:53:10|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|67
1648130000000|2022-03-24 13:53:20|834.5|830|834|829.5|834.5|830|834|829.5|77
1648130010000|2022-03-24 13:53:30|833.8|829.3|833.5|829|833.8|829.3|833.5|829|135
1648130020000|2022-03-24 13:53:40|833.7|829.2|833.5|829|833.7|829.2|833.5|829|55
1648130030000|2022-03-24 13:53:50|833.4|828.9|833.3|828.8|833.4|828.9|833.3|828.8|43
1648130040000|2022-03-24 13:54:00|833.5|829|833.3|828.8|833.5|829|833.3|828.8|125
1648130050000|2022-03-24 13:54:10|833.5|829|833.3|828.8|833.5|829|833.3|828.8|43
1648130060000|2022-03-24 13:54:20|833.4|828.9|833.5|829|833.5|829|833.3|828.8|24
1648130070000|2022-03-24 13:54:30|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|22
1648130080000|2022-03-24 13:54:40|833.7|829.2|833.3|828.8|833.8|829.3|833.3|828.8|54
1648130090000|2022-03-24 13:54:50|833.5|829|833.8|829.3|833.8|829.3|833.5|829|15
1648130100000|2022-03-24 13:55:00|833.5|829|833.5|829|833.5|829|833.5|829|11
1648130110000|2022-03-24 13:55:10|||||||||7
1648130120000|2022-03-24 13:55:20|833.3|828.8|833.3|828.8|833.5|829|833.3|828.8|97
1648130130000|2022-03-24 13:55:30|833|828.5|831.8|827.3|833|828.5|831.8|827.3|377
1648130140000|2022-03-24 13:55:40|831.5|827|831.5|827|831.8|827.3|831.3|826.8|282
1648130150000|2022-03-24 13:55:50|831.6|827.1|831.6|827.1|831.7|827.2|831.5|827|63
1648130160000|2022-03-24 13:56:00|831.5|827|831.5|827|831.7|827.2|831.2|826.7|67
1648130170000|2022-03-24 13:56:10|831.6|827.1|830.2|825.7|831.6|827.1|830.2|825.7|542
1648130180000|2022-03-24 13:56:20|830.1|825.6|829.7|825.2|830.1|825.6|829.7|825.2|431
1648130190000|2022-03-24 13:56:30|830.2|825.7|830.2|825.7|830.2|825.7|829.7|825.2|346
1648130200000|2022-03-24 13:56:40|830|825.5|829.2|824.7|830|825.5|828.8|824.3|511
1648130210000|2022-03-24 13:56:50|829|824.5|828.7|824.2|829|824.5|828.5|824|548
1648130220000|2022-03-24 13:57:00|829|824.5|829.2|824.7|829.5|825|828.7|824.2|390
1648130230000|2022-03-24 13:57:10|829.3|824.8|829.2|824.7|829.7|825.2|829.2|824.7|216
1648130240000|2022-03-24 13:57:20|829|824.5|828.8|824.3|829.2|824.7|828.8|824.3|167
1648130250000|2022-03-24 13:57:30|829.2|824.7|829.7|825.2|829.7|825.2|829.2|824.7|205
1648130260000|2022-03-24 13:57:40|829.8|825.3|829.8|825.3|830.2|825.7|829.8|825.3|199
1648130270000|2022-03-24 13:57:50|829.7|825.2|829.4|824.9|829.7|825.2|829.3|824.8|467
1648130280000|2022-03-24 13:58:00|829.3|824.8|828.5|824|829.3|824.8|828.3|823.8|630
1648130290000|2022-03-24 13:58:10|828.3|823.8|828.8|824.3|828.8|824.3|828|823.5|202
1648130300000|2022-03-24 13:58:20|829.3|824.8|828.9|824.4|829.3|824.8|828.9|824.4|99
1648130310000|2022-03-24 13:58:30|829|824.5|829.8|825.3|829.8|825.3|828.9|824.4|131
1648130320000|2022-03-24 13:58:40|829.7|825.2|830|825.5|830|825.5|829.7|825.2|130
1648130330000|2022-03-24 13:58:50|829.8|825.3|829.3|824.8|829.8|825.3|829.3|824.8|138
1648130340000|2022-03-24 13:59:00|829.7|825.2|829.8|825.3|830.2|825.7|829.7|825.2|152
1648130350000|2022-03-24 13:59:10|829.4|824.9|829.3|824.8|829.4|824.9|829.3|824.8|194
1648130360000|2022-03-24 13:59:20|829.4|824.9|829.2|824.7|829.4|824.9|829.2|824.7|207
1648130370000|2022-03-24 13:59:30|828.8|824.3|828.7|824.2|828.8|824.3|828.4|823.9|142
1648130380000|2022-03-24 13:59:40|828.8|824.3|828.2|823.7|828.8|824.3|828.2|823.7|451
1648130390000|2022-03-24 13:59:50|828.3|823.8|828.8|824.3|828.8|824.3|828.3|823.8|333
1648130400000|2022-03-24 14:00:00|828.7|824.2|829.3|824.8|829.3|824.8|828.6|824.1|338
1648130410000|2022-03-24 14:00:10|829.8|825.3|829.5|825|829.8|825.3|829.3|824.8|349
1648130420000|2022-03-24 14:00:20|829.4|824.9|830|825.5|830|825.5|829.3|824.8|222
1648130430000|2022-03-24 14:00:30|829.8|825.3|829.5|825|829.9|825.4|829.5|825|263
1648130440000|2022-03-24 14:00:40|829|824.5|829.3|824.8|829.3|824.8|829|824.5|110
1648130450000|2022-03-24 14:00:50|829.4|824.9|829.3|824.8|829.5|825|829.3|824.8|21
1648130460000|2022-03-24 14:01:00|829.2|824.7|829.8|825.3|829.8|825.3|829.2|824.7|43
1648130470000|2022-03-24 14:01:10|829.5|825|829|824.5|829.5|825|829|824.5|376
1648130480000|2022-03-24 14:01:20|||||||||94
1648130490000|2022-03-24 14:01:30|829.1|824.6|828.5|824|829.3|824.8|828.3|823.8|303
1648130500000|2022-03-24 14:01:40|828.3|823.8|827.5|823|828.5|824|827.5|823|291
1648130510000|2022-03-24 14:01:50|827.1|822.6|827|822.5|827.5|823|827|822.5|518
1648130520000|2022-03-24 14:02:00|826.8|822.3|827.6|823.1|828|823.5|826.8|822.3|322
1648130530000|2022-03-24 14:02:10|827.5|823|828|823.5|828|823.5|827.5|823|99
1648130540000|2022-03-24 14:02:20|828.3|823.8|828.3|823.8|828.3|823.8|828|823.5|50
1648130550000|2022-03-24 14:02:30|828|823.5|828.5|824|828.8|824.3|828|823.5|137
1648130560000|2022-03-24 14:02:40|828.4|823.9|828.8|824.3|828.8|824.3|828.4|823.9|61
1648130570000|2022-03-24 14:02:50|828.3|823.8|828|823.5|828.5|824|828|823.5|127
1648130580000|2022-03-24 14:03:00|828.5|824|828.6|824.1|828.8|824.3|828.5|824|124
1648130590000|2022-03-24 14:03:10|828.5|824|828.5|824|828.5|824|828.5|824|45
1648130600000|2022-03-24 14:03:20|828.7|824.2|829|824.5|829|824.5|828.7|824.2|145
1648130610000|2022-03-24 14:03:30|829.2|824.7|829.5|825|829.5|825|829.2|824.7|102
1648130620000|2022-03-24 14:03:40|829.6|825.1|829.7|825.2|829.7|825.2|829.5|825|169
1648130630000|2022-03-24 14:03:50|830|825.5|830|825.5|830.2|825.7|829.7|825.2|233
1648130640000|2022-03-24 14:04:00|||||||||55
1648130650000|2022-03-24 14:04:10|830.2|825.7|830.5|826|830.5|826|830.2|825.7|160
1648130660000|2022-03-24 14:04:20|||||||||66
1648130670000|2022-03-24 14:04:30|830|825.5|830.2|825.7|830.2|825.7|830|825.5|179
1648130680000|2022-03-24 14:04:40|||||||||22
1648130690000|2022-03-24 14:04:50|830.3|825.8|830.7|826.2|830.7|826.2|830.3|825.8|97
1648130700000|2022-03-24 14:05:00|831|826.5|832|827.5|832|827.5|831|826.5|303
1648130710000|2022-03-24 14:05:10|832.2|827.7|831.7|827.2|832.2|827.7|831.7|827.2|324
1648130720000|2022-03-24 14:05:20|831.5|827|831.5|827|831.7|827.2|831.5|827|96
1648130730000|2022-03-24 14:05:30|831.7|827.2|831.2|826.7|831.7|827.2|831.2|826.7|87
1648130740000|2022-03-24 14:05:40|831.5|827|831.2|826.7|831.5|827|831|826.5|138
1648130750000|2022-03-24 14:05:50|831|826.5|831.6|827.1|831.7|827.2|831|826.5|134
1648130760000|2022-03-24 14:06:00|831.3|826.8|831.6|827.1|831.7|827.2|831.3|826.8|91
1648130770000|2022-03-24 14:06:10|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|20
1648130780000|2022-03-24 14:06:20|831.5|827|831.5|827|831.7|827.2|831.5|827|39
1648130790000|2022-03-24 14:06:30|831.6|827.1|831.2|826.7|831.6|827.1|831.2|826.7|33
1648130800000|2022-03-24 14:06:40|831|826.5|831|826.5|831.1|826.6|831|826.5|294
1648130810000|2022-03-24 14:06:50|||||||||16
1648130820000|2022-03-24 14:07:00|||||||||23
1648130830000|2022-03-24 14:07:10|831.2|826.7|831|826.5|831.2|826.7|831|826.5|77
1648130840000|2022-03-24 14:07:20|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|60
1648130850000|2022-03-24 14:07:30|831.5|827|831.5|827|831.5|827|831.5|827|35
1648130860000|2022-03-24 14:07:40|||||||||10
1648130870000|2022-03-24 14:07:50|||||||||13
1648130880000|2022-03-24 14:08:00|831.2|826.7|831.2|826.7|831.2|826.7|831.2|826.7|24
1648130890000|2022-03-24 14:08:10|831.3|826.8|831.2|826.7|831.5|827|831.2|826.7|69
1648130900000|2022-03-24 14:08:20|831|826.5|831|826.5|831|826.5|831|826.5|123
1648130910000|2022-03-24 14:08:30|||||||||31
1648130920000|2022-03-24 14:08:40|830.8|826.3|830.5|826|830.8|826.3|830.5|826|126
1648130930000|2022-03-24 14:08:50|831|826.5|830.5|826|831|826.5|830.5|826|62
1648130940000|2022-03-24 14:09:00|830.3|825.8|830.3|825.8|830.3|825.8|830.3|825.8|82
1648130950000|2022-03-24 14:09:10|830|825.5|829.8|825.3|830|825.5|829.8|825.3|54
1648130960000|2022-03-24 14:09:20|829.5|825|829.3|824.8|830|825.5|829.3|824.8|269
1648130970000|2022-03-24 14:09:30|829.2|824.7|829.8|825.3|829.8|825.3|829.2|824.7|136
1648130980000|2022-03-24 14:09:40|829.7|825.2|829.2|824.7|829.7|825.2|829.2|824.7|181
1648130990000|2022-03-24 14:09:50|829.3|824.8|829.7|825.2|829.8|825.3|829.2|824.7|341
1648131000000|2022-03-24 14:10:00|830|825.5|830|825.5|830|825.5|830|825.5|53
1648131010000|2022-03-24 14:10:10|829.7|825.2|829.7|825.2|829.7|825.2|829.7|825.2|52
1648131020000|2022-03-24 14:10:20|829.5|825|830|825.5|830|825.5|829.5|825|118
1648131030000|2022-03-24 14:10:30|829.7|825.2|829.3|824.8|829.7|825.2|829.3|824.8|68
1648131040000|2022-03-24 14:10:40|||||||||8
1648131050000|2022-03-24 14:10:50|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|46
1648131060000|2022-03-24 14:11:00|828.5|824|828.9|824.4|828.9|824.4|828.5|824|130
1648131070000|2022-03-24 14:11:10|829|824.5|828.7|824.2|829|824.5|828.5|824|27
1648131080000|2022-03-24 14:11:20|828.5|824|828|823.5|828.5|824|828|823.5|145
1648131090000|2022-03-24 14:11:30|828.3|823.8|828|823.5|828.5|824|828|823.5|160
1648131100000|2022-03-24 14:11:40|827.7|823.2|827|822.5|827.7|823.2|826.7|822.2|445
1648131110000|2022-03-24 14:11:50|827.2|822.7|827|822.5|827.3|822.8|827|822.5|251
1648131120000|2022-03-24 14:12:00|827.3|822.8|827|822.5|827.3|822.8|827|822.5|173
1648131130000|2022-03-24 14:12:10|827.4|822.9|827.5|823|827.5|823|827.4|822.9|88
1648131140000|2022-03-24 14:12:20|828|823.5|828|823.5|828.5|824|828|823.5|122
1648131150000|2022-03-24 14:12:30|||||||||38
1648131160000|2022-03-24 14:12:40|827.9|823.4|827.5|823|828|823.5|827.5|823|218
1648131170000|2022-03-24 14:12:50|827.8|823.3|828|823.5|828|823.5|827.8|823.3|62
1648131180000|2022-03-24 14:13:00|828.3|823.8|828.8|824.3|828.8|824.3|828.3|823.8|126
1648131190000|2022-03-24 14:13:10|828.5|824|829.3|824.8|829.3|824.8|828.5|824|168
1648131200000|2022-03-24 14:13:20|829|824.5|829|824.5|829|824.5|829|824.5|35
1648131210000|2022-03-24 14:13:30|828.7|824.2|829|824.5|829|824.5|828.7|824.2|27
1648131220000|2022-03-24 14:13:40|||||||||54
1648131230000|2022-03-24 14:13:50|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|58
1648131240000|2022-03-24 14:14:00|829.5|825|829.5|825|829.5|825|829.5|825|23
1648131250000|2022-03-24 14:14:10|829.7|825.2|829|824.5|829.7|825.2|829|824.5|202
1648131260000|2022-03-24 14:14:20|||||||||34
1648131270000|2022-03-24 14:14:30|828.7|824.2|828.5|824|828.7|824.2|828.4|823.9|107
1648131280000|2022-03-24 14:14:40|828.3|823.8|828|823.5|828.3|823.8|828|823.5|255
1648131290000|2022-03-24 14:14:50|827.9|823.4|828.3|823.8|828.3|823.8|827.8|823.3|67
1648131300000|2022-03-24 14:15:00|828|823.5|828.3|823.8|828.3|823.8|828|823.5|69
1648131310000|2022-03-24 14:15:10|828.5|824|828.8|824.3|828.8|824.3|828.5|824|80
1648131320000|2022-03-24 14:15:20|829|824.5|829.3|824.8|829.3|824.8|829|824.5|57
1648131330000|2022-03-24 14:15:30|829.4|824.9|829.3|824.8|829.5|825|829.3|824.8|44
1648131340000|2022-03-24 14:15:40|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|22
1648131350000|2022-03-24 14:15:50|829.5|825|829.8|825.3|829.8|825.3|829.5|825|37
1648131360000|2022-03-24 14:16:00|830|825.5|830|825.5|830|825.5|830|825.5|60
1648131370000|2022-03-24 14:16:10|830.1|825.6|830.2|825.7|830.5|826|830.1|825.6|121
1648131380000|2022-03-24 14:16:20|830|825.5|830|825.5|830.2|825.7|830|825.5|118
1648131390000|2022-03-24 14:16:30|830.2|825.7|830.5|826|830.7|826.2|830.2|825.7|60
1648131400000|2022-03-24 14:16:40|830.2|825.7|830.5|826|830.5|826|830.2|825.7|23
1648131410000|2022-03-24 14:16:50|830.7|826.2|831|826.5|831|826.5|830.7|826.2|157
1648131420000|2022-03-24 14:17:00|831.3|826.8|831.5|827|831.5|827|831.3|826.8|88
1648131430000|2022-03-24 14:17:10|831.7|827.2|831.2|826.7|831.7|827.2|830.7|826.2|392
1648131440000|2022-03-24 14:17:20|831.5|827|831|826.5|831.5|827|831|826.5|48
1648131450000|2022-03-24 14:17:30|830.7|826.2|830.7|826.2|831|826.5|830.7|826.2|37
1648131460000|2022-03-24 14:17:40|831|826.5|831|826.5|831|826.5|831|826.5|55
1648131470000|2022-03-24 14:17:50|||||||||22
1648131480000|2022-03-24 14:18:00|831.3|826.8|831.8|827.3|831.8|827.3|831.3|826.8|133
1648131490000|2022-03-24 14:18:10|832|827.5|832|827.5|832|827.5|832|827.5|113
1648131500000|2022-03-24 14:18:20|831.9|827.4|832.3|827.8|832.3|827.8|831.9|827.4|88
1648131510000|2022-03-24 14:18:30|831.8|827.3|832|827.5|832|827.5|831.8|827.3|67
1648131520000|2022-03-24 14:18:40|832.1|827.6|832|827.5|832.1|827.6|832|827.5|178
1648131530000|2022-03-24 14:18:50|||||||||76
1648131540000|2022-03-24 14:19:00|||||||||49
1648131550000|2022-03-24 14:19:10|831.8|827.3|831.7|827.2|831.8|827.3|831.5|827|187
1648131560000|2022-03-24 14:19:20|831.8|827.3|832|827.5|832|827.5|831.7|827.2|50
1648131570000|2022-03-24 14:19:30|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|38
1648131580000|2022-03-24 14:19:40|831.5|827|831.5|827|831.5|827|831.5|827|8
1648131590000|2022-03-24 14:19:50|||||||||16
1648131600000|2022-03-24 14:20:00|831.8|827.3|832|827.5|832|827.5|831.8|827.3|98
1648131610000|2022-03-24 14:20:10|||||||||62
1648131620000|2022-03-24 14:20:20|||||||||23
1648131630000|2022-03-24 14:20:30|||||||||71
1648131640000|2022-03-24 14:20:40|832.3|827.8|832|827.5|832.5|828|832|827.5|270
1648131650000|2022-03-24 14:20:50|||||||||48
1648131660000|2022-03-24 14:21:00|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|36
1648131670000|2022-03-24 14:21:10|832|827.5|831.5|827|832|827.5|831.5|827|121
1648131680000|2022-03-24 14:21:20|831.2|826.7|830.7|826.2|831.2|826.7|830.7|826.2|238
1648131690000|2022-03-24 14:21:30|830.5|826|830.5|826|830.7|826.2|830.2|825.7|151
1648131700000|2022-03-24 14:21:40|830.7|826.2|830.5|826|831|826.5|830.5|826|38
1648131710000|2022-03-24 14:21:50|830.3|825.8|830.3|825.8|830.5|826|830.3|825.8|193
1648131720000|2022-03-24 14:22:00|830|825.5|830|825.5|830|825.5|830|825.5|26
1648131730000|2022-03-24 14:22:10|830.3|825.8|830.5|826|830.5|826|830.3|825.8|176
1648131740000|2022-03-24 14:22:20|830.3|825.8|830.3|825.8|830.3|825.8|830|825.5|83
1648131750000|2022-03-24 14:22:30|830.5|826|830.1|825.6|830.5|826|830.1|825.6|71
1648131760000|2022-03-24 14:22:40|829.7|825.2|830|825.5|830|825.5|829.5|825|144
1648131770000|2022-03-24 14:22:50|830.3|825.8|829.2|824.7|830.3|825.8|829.2|824.7|35
1648131780000|2022-03-24 14:23:00|829|824.5|828.7|824.2|829|824.5|828.7|824.2|435
1648131790000|2022-03-24 14:23:10|828.5|824|827.7|823.2|828.5|824|827.7|823.2|349
1648131800000|2022-03-24 14:23:20|827.5|823|827.5|823|827.7|823.2|827.5|823|322
1648131810000|2022-03-24 14:23:30|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|284
1648131820000|2022-03-24 14:23:40|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|1230
1648131830000|2022-03-24 14:23:50|826.7|822.2|824.5|820|826.7|822.2|823.7|819.2|1834
1648131840000|2022-03-24 14:24:00|824.1|819.6|821.8|817.3|824.1|819.6|821.6|817.1|1792
1648131850000|2022-03-24 14:24:10|821.7|817.2|820.7|816.2|821.7|817.2|820.2|815.7|1676
1648131860000|2022-03-24 14:24:20|820.8|816.3|820.7|816.2|821.2|816.7|820.3|815.8|800
1648131870000|2022-03-24 14:24:30|820.8|816.3|822.1|817.6|822.1|817.6|820.8|816.3|771
1648131880000|2022-03-24 14:24:40|822|817.5|821.7|817.2|822|817.5|821.5|817|477
1648131890000|2022-03-24 14:24:50|821.8|817.3|822.2|817.7|822.2|817.7|821.8|817.3|521
1648131900000|2022-03-24 14:25:00|822.5|818|820.5|816|822.5|818|820.5|816|491
1648131910000|2022-03-24 14:25:10|821|816.5|821.3|816.8|821.5|817|820.5|816|446
1648131920000|2022-03-24 14:25:20|821.5|817|821.5|817|821.7|817.2|821.3|816.8|185
1648131930000|2022-03-24 14:25:30|821.7|817.2|822|817.5|822|817.5|821.3|816.8|412
1648131940000|2022-03-24 14:25:40|822.2|817.7|822|817.5|822.2|817.7|822|817.5|120
1648131950000|2022-03-24 14:25:50|822.2|817.7|820.7|816.2|822.2|817.7|820.7|816.2|645
1648131960000|2022-03-24 14:26:00|820.5|816|820.7|816.2|821|816.5|820.5|816|320
1648131970000|2022-03-24 14:26:10|820.6|816.1|821|816.5|821|816.5|820.5|816|216
1648131980000|2022-03-24 14:26:20|821.2|816.7|821.3|816.8|821.3|816.8|821|816.5|303
1648131990000|2022-03-24 14:26:30|821.2|816.7|820.8|816.3|821.2|816.7|820.8|816.3|312
1648132000000|2022-03-24 14:26:40|820.5|816|820.5|816|820.5|816|820.3|815.8|332
1648132010000|2022-03-24 14:26:50|820.8|816.3|821.8|817.3|821.8|817.3|820.8|816.3|340
1648132020000|2022-03-24 14:27:00|821.7|817.2|822.2|817.7|822.2|817.7|821.6|817.1|279
1648132030000|2022-03-24 14:27:10|822.3|817.8|821.8|817.3|822.3|817.8|821.8|817.3|280
1648132040000|2022-03-24 14:27:20|822|817.5|821.8|817.3|822.3|817.8|821.8|817.3|278
1648132050000|2022-03-24 14:27:30|821.5|817|820.8|816.3|821.5|817|820.8|816.3|225
1648132060000|2022-03-24 14:27:40|820.5|816|820.3|815.8|820.5|816|819.8|815.3|875
1648132070000|2022-03-24 14:27:50|820.6|816.1|820.2|815.7|820.6|816.1|820.2|815.7|422
1648132080000|2022-03-24 14:28:00|819.8|815.3|820.7|816.2|820.8|816.3|819.8|815.3|409
1648132090000|2022-03-24 14:28:10|820.3|815.8|821.1|816.6|821.2|816.7|820.3|815.8|300
1648132100000|2022-03-24 14:28:20|821.2|816.7|820.8|816.3|821.2|816.7|820.7|816.2|266
1648132110000|2022-03-24 14:28:30|821.2|816.7|821.2|816.7|821.3|816.8|821.2|816.7|256
1648132120000|2022-03-24 14:28:40|821.3|816.8|821.7|817.2|821.7|817.2|821.3|816.8|327
1648132130000|2022-03-24 14:28:50|821.8|817.3|821.2|816.7|821.8|817.3|821.2|816.7|198
1648132140000|2022-03-24 14:29:00|820.8|816.3|821.7|817.2|821.7|817.2|820.8|816.3|337
1648132150000|2022-03-24 14:29:10|821.6|817.1|822.1|817.6|822.1|817.6|821.5|817|242
1648132160000|2022-03-24 14:29:20|822.2|817.7|822.2|817.7|822.7|818.2|822.2|817.7|220
1648132170000|2022-03-24 14:29:30|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|169
1648132180000|2022-03-24 14:29:40|822|817.5|821|816.5|822|817.5|821|816.5|258
1648132190000|2022-03-24 14:29:50|821.5|817|820.8|816.3|821.5|817|820.5|816|403
1648132200000|2022-03-24 14:30:00|820.3|815.8|819.5|815|820.3|815.8|818.7|814.2|752
1648132210000|2022-03-24 14:30:10|819|814.5|820.3|815.8|820.3|815.8|819|814.5|255
1648132220000|2022-03-24 14:30:20|820.2|815.7|821|816.5|821|816.5|820.2|815.7|194
1648132230000|2022-03-24 14:30:30|821.2|816.7|821.7|817.2|821.7|817.2|821.2|816.7|155
1648132240000|2022-03-24 14:30:40|821.6|817.1|822|817.5|822|817.5|821.5|817|240
1648132250000|2022-03-24 14:30:50|822.2|817.7|822.7|818.2|822.7|818.2|822.2|817.7|315
1648132260000|2022-03-24 14:31:00|822.8|818.3|822.7|818.2|823|818.5|822.5|818|439
1648132270000|2022-03-24 14:31:10|823|818.5|822.8|818.3|823|818.5|822.8|818.3|102
1648132280000|2022-03-24 14:31:20|822.9|818.4|822.8|818.3|823.2|818.7|822.8|818.3|154
1648132290000|2022-03-24 14:31:30|823|818.5|822.7|818.2|823|818.5|822.5|818|81
1648132300000|2022-03-24 14:31:40|823|818.5|822.8|818.3|823|818.5|822.8|818.3|68
1648132310000|2022-03-24 14:31:50|822.7|818.2|823.2|818.7|823.2|818.7|822.7|818.2|430
1648132320000|2022-03-24 14:32:00|823.3|818.8|823.3|818.8|823.7|819.2|823.3|818.8|339
1648132330000|2022-03-24 14:32:10|823.4|818.9|823.8|819.3|823.8|819.3|823.4|818.9|291
1648132340000|2022-03-24 14:32:20|824.5|820|824.3|819.8|824.7|820.2|824.3|819.8|177
1648132350000|2022-03-24 14:32:30|824.2|819.7|823.8|819.3|824.3|819.8|823.8|819.3|150
1648132360000|2022-03-24 14:32:40|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|31
1648132370000|2022-03-24 14:32:50|823.8|819.3|823.7|819.2|823.8|819.3|823.5|819|210
1648132380000|2022-03-24 14:33:00|823.8|819.3|825.3|820.8|825.3|820.8|823.8|819.3|438
1648132390000|2022-03-24 14:33:10|825.5|821|825.5|821|825.6|821.1|825.3|820.8|414
1648132400000|2022-03-24 14:33:20|825.3|820.8|825|820.5|825.3|820.8|824.8|820.3|275
1648132410000|2022-03-24 14:33:30|824.8|820.3|824.8|820.3|825|820.5|824.5|820|108
1648132420000|2022-03-24 14:33:40|824.9|820.4|824.8|820.3|825|820.5|824.8|820.3|66
1648132430000|2022-03-24 14:33:50|824.9|820.4|824.3|819.8|824.9|820.4|824.3|819.8|254
1648132440000|2022-03-24 14:34:00|824.5|820|824.3|819.8|824.5|820|824.3|819.8|108
1648132450000|2022-03-24 14:34:10|824.5|820|824.8|820.3|825.3|820.8|824.5|820|155
1648132460000|2022-03-24 14:34:20|824.5|820|824.8|820.3|824.8|820.3|824.5|820|61
1648132470000|2022-03-24 14:34:30|||||||||31
1648132480000|2022-03-24 14:34:40|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|41
1648132490000|2022-03-24 14:34:50|824.1|819.6|823.8|819.3|824.1|819.6|823.8|819.3|135
1648132500000|2022-03-24 14:35:00|824.3|819.8|823.8|819.3|824.3|819.8|823.8|819.3|105
1648132510000|2022-03-24 14:35:10|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|34
1648132520000|2022-03-24 14:35:20|||||||||36
1648132530000|2022-03-24 14:35:30|824.3|819.8|824.7|820.2|824.7|820.2|824.3|819.8|33
1648132540000|2022-03-24 14:35:40|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|121
1648132550000|2022-03-24 14:35:50|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|117
1648132560000|2022-03-24 14:36:00|825.3|820.8|824.8|820.3|825.3|820.8|824.8|820.3|176
1648132570000|2022-03-24 14:36:10|825.2|820.7|824.7|820.2|825.2|820.7|824.7|820.2|50
1648132580000|2022-03-24 14:36:20|825|820.5|825|820.5|825|820.5|825|820.5|128
1648132590000|2022-03-24 14:36:30|824.9|820.4|825|820.5|825.2|820.7|824.9|820.4|119
1648132600000|2022-03-24 14:36:40|824.9|820.4|825.2|820.7|825.2|820.7|824.9|820.4|92
1648132610000|2022-03-24 14:36:50|825|820.5|825.2|820.7|825.2|820.7|825|820.5|31
1648132620000|2022-03-24 14:37:00|825.5|821|825.7|821.2|826|821.5|825.5|821|124
1648132630000|2022-03-24 14:37:10|826|821.5|825.7|821.2|826|821.5|825.7|821.2|127
1648132640000|2022-03-24 14:37:20|825.5|821|826|821.5|826|821.5|825.5|821|160
1648132650000|2022-03-24 14:37:30|||||||||61
1648132660000|2022-03-24 14:37:40|||||||||21
1648132670000|2022-03-24 14:37:50|825.8|821.3|825.5|821|825.8|821.3|825.5|821|62
1648132680000|2022-03-24 14:38:00|825.3|820.8|824.8|820.3|825.3|820.8|824.6|820.1|182
1648132690000|2022-03-24 14:38:10|||||||||105
1648132700000|2022-03-24 14:38:20|824.4|819.9|824.3|819.8|824.5|820|824.3|819.8|97
1648132710000|2022-03-24 14:38:30|823.9|819.4|824|819.5|824|819.5|823.9|819.4|125
1648132720000|2022-03-24 14:38:40|823.9|819.4|823.9|819.4|824|819.5|823.8|819.3|67
1648132730000|2022-03-24 14:38:50|823.8|819.3|824.3|819.8|824.3|819.8|823.8|819.3|80
1648132740000|2022-03-24 14:39:00|824|819.5|823.5|819|824|819.5|823.5|819|30
1648132750000|2022-03-24 14:39:10|823.3|818.8|822.9|818.4|823.3|818.8|822.9|818.4|182
1648132760000|2022-03-24 14:39:20|823|818.5|822.3|817.8|823|818.5|822.3|817.8|253
1648132770000|2022-03-24 14:39:30|||||||||235
1648132780000|2022-03-24 14:39:40|822.2|817.7|823|818.5|823|818.5|821.8|817.3|129
1648132790000|2022-03-24 14:39:50|823.2|818.7|823|818.5|823.2|818.7|822.8|818.3|156
1648132800000|2022-03-24 14:40:00|823.3|818.8|823.8|819.3|823.8|819.3|823.3|818.8|111
1648132810000|2022-03-24 14:40:10|823.9|819.4|824.7|820.2|824.7|820.2|823.8|819.3|243
1648132820000|2022-03-24 14:40:20|825|820.5|823.8|819.3|825|820.5|823.7|819.2|371
1648132830000|2022-03-24 14:40:30|823.9|819.4|825|820.5|825|820.5|823.9|819.4|67
1648132840000|2022-03-24 14:40:40|825.2|820.7|825.7|821.2|825.7|821.2|825.2|820.7|106
1648132850000|2022-03-24 14:40:50|825.5|821|826.9|822.4|827|822.5|825.5|821|416
1648132860000|2022-03-24 14:41:00|827|822.5|826.5|822|827|822.5|826.4|821.9|356
1648132870000|2022-03-24 14:41:10|826.4|821.9|826.5|822|826.5|822|826.3|821.8|141
1648132880000|2022-03-24 14:41:20|826|821.5|825.8|821.3|826|821.5|825.8|821.3|94
1648132890000|2022-03-24 14:41:30|825.7|821.2|825.8|821.3|825.9|821.4|825.5|821|42
1648132900000|2022-03-24 14:41:40|826|821.5|826|821.5|826.3|821.8|825.8|821.3|73
1648132910000|2022-03-24 14:41:50|825.9|821.4|826|821.5|826|821.5|825.8|821.3|30
1648132920000|2022-03-24 14:42:00|826.5|822|826.5|822|826.5|822|826.5|822|163
1648132930000|2022-03-24 14:42:10|826.8|822.3|827.8|823.3|827.8|823.3|826.8|822.3|297
1648132940000|2022-03-24 14:42:20|827.5|823|827.3|822.8|827.5|823|827.3|822.8|356
1648132950000|2022-03-24 14:42:30|827|822.5|827.3|822.8|827.3|822.8|826.8|822.3|92
1648132960000|2022-03-24 14:42:40|827|822.5|827|822.5|827|822.5|827|822.5|68
1648132970000|2022-03-24 14:42:50|827.3|822.8|827|822.5|827.3|822.8|827|822.5|28
1648132980000|2022-03-24 14:43:00|826.8|822.3|826.3|821.8|826.8|822.3|826.3|821.8|63
1648132990000|2022-03-24 14:43:10|826.8|822.3|826.3|821.8|826.8|822.3|826.3|821.8|27
1648133000000|2022-03-24 14:43:20|826.5|822|827.5|823|827.5|823|826.5|822|368
1648133010000|2022-03-24 14:43:30|827.7|823.2|827.7|823.2|827.7|823.2|827.5|823|219
1648133020000|2022-03-24 14:43:40|827.5|823|827|822.5|827.5|823|827|822.5|116
1648133030000|2022-03-24 14:43:50|827.1|822.6|827.5|823|827.5|823|827.1|822.6|55
1648133040000|2022-03-24 14:44:00|||||||||77
1648133050000|2022-03-24 14:44:10|||||||||70
1648133060000|2022-03-24 14:44:20|827.4|822.9|827|822.5|827.4|822.9|827|822.5|68
1648133070000|2022-03-24 14:44:30|||||||||23
1648133080000|2022-03-24 14:44:40|826.8|822.3|827.8|823.3|827.8|823.3|826.8|822.3|266
1648133090000|2022-03-24 14:44:50|828|823.5|828.3|823.8|828.7|824.2|828|823.5|159
1648133100000|2022-03-24 14:45:00|828.2|823.7|827.8|823.3|828.2|823.7|827.7|823.2|122
1648133110000|2022-03-24 14:45:10|827.7|823.2|827|822.5|827.7|823.2|827|822.5|26
1648133120000|2022-03-24 14:45:20|826.8|822.3|826.8|822.3|826.9|822.4|826.8|822.3|27
1648133130000|2022-03-24 14:45:30|827.2|822.7|827.3|822.8|827.3|822.8|827.2|822.7|39
1648133140000|2022-03-24 14:45:40|826.8|822.3|827|822.5|827|822.5|826.8|822.3|31
1648133150000|2022-03-24 14:45:50|826.8|822.3|826.8|822.3|827|822.5|826.8|822.3|46
1648133160000|2022-03-24 14:46:00|827|822.5|827.3|822.8|827.5|823|827|822.5|53
1648133170000|2022-03-24 14:46:10|827|822.5|826.8|822.3|827|822.5|826.8|822.3|32
1648133180000|2022-03-24 14:46:20|826.5|822|826.5|822|826.5|822|826.5|822|48
1648133190000|2022-03-24 14:46:30|826.8|822.3|826.8|822.3|827|822.5|826.8|822.3|95
1648133200000|2022-03-24 14:46:40|826.5|822|826.2|821.7|826.6|822.1|826|821.5|51
1648133210000|2022-03-24 14:46:50|826.1|821.6|826.3|821.8|826.3|821.8|825.8|821.3|172
1648133220000|2022-03-24 14:47:00|826.4|821.9|826.3|821.8|826.8|822.3|826.3|821.8|63
1648133230000|2022-03-24 14:47:10|826.5|822|826|821.5|826.5|822|826|821.5|41
1648133240000|2022-03-24 14:47:20|826.2|821.7|826.3|821.8|826.3|821.8|826|821.5|47
1648133250000|2022-03-24 14:47:30|||||||||32
1648133260000|2022-03-24 14:47:40|||||||||15
1648133270000|2022-03-24 14:47:50|||||||||42
1648133280000|2022-03-24 14:48:00|826.8|822.3|827.3|822.8|827.3|822.8|826.8|822.3|69
1648133290000|2022-03-24 14:48:10|||||||||65
1648133300000|2022-03-24 14:48:20|||||||||49
1648133310000|2022-03-24 14:48:30|827.5|823|827.3|822.8|827.5|823|827.3|822.8|77
1648133320000|2022-03-24 14:48:40|827.5|823|827.8|823.3|827.8|823.3|827.5|823|47
1648133330000|2022-03-24 14:48:50|||||||||61
1648133340000|2022-03-24 14:49:00|828.2|823.7|828.3|823.8|828.3|823.8|828.2|823.7|195
1648133350000|2022-03-24 14:49:10|828.7|824.2|827.8|823.3|828.7|824.2|827.8|823.3|122
1648133360000|2022-03-24 14:49:20|828|823.5|827.8|823.3|828|823.5|827.7|823.2|185
1648133370000|2022-03-24 14:49:30|||||||||33
1648133380000|2022-03-24 14:49:40|||||||||19
1648133390000|2022-03-24 14:49:50|||||||||72
1648133400000|2022-03-24 14:50:00|827.5|823|827.9|823.4|827.9|823.4|827.5|823|278
1648133410000|2022-03-24 14:50:10|827.6|823.1|827.7|823.2|827.7|823.2|827.6|823.1|117
1648133420000|2022-03-24 14:50:20|||||||||36
1648133430000|2022-03-24 14:50:30|827.6|823.1|827.5|823|827.6|823.1|827.2|822.7|60
1648133440000|2022-03-24 14:50:40|||||||||106
1648133450000|2022-03-24 14:50:50|827.6|823.1|827.5|823|827.6|823.1|827.5|823|197
1648133460000|2022-03-24 14:51:00|827.7|823.2|828.2|823.7|828.2|823.7|827.7|823.2|232
1648133470000|2022-03-24 14:51:10|828.5|824|829.5|825|829.5|825|828.5|824|376
1648133480000|2022-03-24 14:51:20|829.7|825.2|830.3|825.8|830.3|825.8|829.7|825.2|1025
1648133490000|2022-03-24 14:51:30|830.2|825.7|830.5|826|830.8|826.3|830.2|825.7|1006
1648133500000|2022-03-24 14:51:40|830.6|826.1|830.5|826|830.6|826.1|830.5|826|316
1648133510000|2022-03-24 14:51:50|830.6|826.1|831.2|826.7|831.2|826.7|830.5|826|796
1648133520000|2022-03-24 14:52:00|830.8|826.3|832.7|828.2|832.7|828.2|830.8|826.3|1179
1648133530000|2022-03-24 14:52:10|832.8|828.3|832.2|827.7|832.8|828.3|832.2|827.7|251
1648133540000|2022-03-24 14:52:20|832.3|827.8|832.3|827.8|832.3|827.8|831.7|827.2|227
1648133550000|2022-03-24 14:52:30|832|827.5|832|827.5|832|827.5|832|827.5|148
1648133560000|2022-03-24 14:52:40|831.8|827.3|831.7|827.2|832|827.5|831.5|827|168
1648133570000|2022-03-24 14:52:50|831.5|827|831.7|827.2|831.7|827.2|831.5|827|200
1648133580000|2022-03-24 14:53:00|832|827.5|832|827.5|832|827.5|832|827.5|118
1648133590000|2022-03-24 14:53:10|831.7|827.2|832|827.5|832|827.5|831.7|827.2|235
1648133600000|2022-03-24 14:53:20|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|331
1648133610000|2022-03-24 14:53:30|832.3|827.8|833|828.5|833|828.5|832.3|827.8|170
1648133620000|2022-03-24 14:53:40|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|218
1648133630000|2022-03-24 14:53:50|832.5|828|832.6|828.1|832.6|828.1|832.5|828|231
1648133640000|2022-03-24 14:54:00|832.7|828.2|832.7|828.2|832.7|828.2|832.4|827.9|327
1648133650000|2022-03-24 14:54:10|832.5|828|832.6|828.1|833.2|828.7|832.5|828|728
1648133660000|2022-03-24 14:54:20|832.5|828|832.8|828.3|833|828.5|832.5|828|219
1648133670000|2022-03-24 14:54:30|833|828.5|833|828.5|833|828.5|833|828.5|134
1648133680000|2022-03-24 14:54:40|833.1|828.6|833|828.5|833.1|828.6|833|828.5|303
1648133690000|2022-03-24 14:54:50|833.1|828.6|833.2|828.7|833.2|828.7|833.1|828.6|145
1648133700000|2022-03-24 14:55:00|833|828.5|833|828.5|833|828.5|833|828.5|234
1648133710000|2022-03-24 14:55:10|832.9|828.4|832.7|828.2|833|828.5|832.7|828.2|168
1648133720000|2022-03-24 14:55:20|||||||||80
1648133730000|2022-03-24 14:55:30|832.5|828|833|828.5|833|828.5|832.5|828|129
1648133740000|2022-03-24 14:55:40|833.2|828.7|834|829.5|834|829.5|833.2|828.7|648
1648133750000|2022-03-24 14:55:50|833.5|829|833.2|828.7|833.5|829|833|828.5|511
1648133760000|2022-03-24 14:56:00|832.7|828.2|832.8|828.3|832.8|828.3|832.7|828.2|302
1648133770000|2022-03-24 14:56:10|833|828.5|832.7|828.2|833|828.5|832.7|828.2|110
1648133780000|2022-03-24 14:56:20|832.5|828|832.5|828|832.7|828.2|832.2|827.7|220
1648133790000|2022-03-24 14:56:30|832.7|828.2|832.5|828|832.7|828.2|832.5|828|78
1648133800000|2022-03-24 14:56:40|||||||||251
1648133810000|2022-03-24 14:56:50|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|139
1648133820000|2022-03-24 14:57:00|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|306
1648133830000|2022-03-24 14:57:10|832.5|828|832.2|827.7|832.5|828|832.2|827.7|241
1648133840000|2022-03-24 14:57:20|831.8|827.3|831.3|826.8|832|827.5|831.3|826.8|203
1648133850000|2022-03-24 14:57:30|831.5|827|831.5|827|831.5|827|831.3|826.8|95
1648133860000|2022-03-24 14:57:40|831.7|827.2|832|827.5|832|827.5|831.7|827.2|98
1648133870000|2022-03-24 14:57:50|831.8|827.3|831.8|827.3|831.9|827.4|831.8|827.3|28
1648133880000|2022-03-24 14:58:00|831.5|827|832|827.5|832|827.5|831.5|827|163
1648133890000|2022-03-24 14:58:10|832.2|827.7|832.2|827.7|832.5|828|832.2|827.7|310
1648133900000|2022-03-24 14:58:20|832.5|828|832.3|827.8|832.5|828|832.2|827.7|163
1648133910000|2022-03-24 14:58:30|832.5|828|833.3|828.8|833.3|828.8|832.5|828|118
1648133920000|2022-03-24 14:58:40|832.9|828.4|832.8|828.3|832.9|828.4|832.8|828.3|54
1648133930000|2022-03-24 14:58:50|833|828.5|833|828.5|833|828.5|833|828.5|240
1648133940000|2022-03-24 14:59:00|||||||||107
1648133950000|2022-03-24 14:59:10|833.3|828.8|833.5|829|833.5|829|833.3|828.8|532
1648133960000|2022-03-24 14:59:20|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|279
1648133970000|2022-03-24 14:59:30|833.2|828.7|833.3|828.8|833.3|828.8|832.8|828.3|350
1648133980000|2022-03-24 14:59:40|833.2|828.7|833|828.5|833.2|828.7|833|828.5|460
1648133990000|2022-03-24 14:59:50|832.8|828.3|832.5|828|832.9|828.4|832.3|827.8|583
1648170000000|2022-03-25 01:00:00|832.3|827.8|829.6|825.1|832.3|827.8|828.3|823.8|1056
1648170010000|2022-03-25 01:00:10|830|825.5|829.4|824.9|831.1|826.6|828.8|824.3|715
1648170020000|2022-03-25 01:00:20|829.5|825|827.8|823.3|829.5|825|827.8|823.3|220
1648170030000|2022-03-25 01:00:30|828.1|823.6|828.6|824.1|828.9|824.4|828|823.5|272
1648170040000|2022-03-25 01:00:40|828.5|824|829.3|824.8|829.3|824.8|828.5|824|103
1648170050000|2022-03-25 01:00:50|829.5|825|829.3|824.8|829.5|825|829.3|824.8|89
1648170060000|2022-03-25 01:01:00|829.4|824.9|830.2|825.7|830.3|825.8|829.4|824.9|274
1648170070000|2022-03-25 01:01:10|830.6|826.1|830.3|825.8|831.3|826.8|830.1|825.6|199
1648170080000|2022-03-25 01:01:20|830.2|825.7|830.1|825.6|830.3|825.8|830.1|825.6|90
1648170090000|2022-03-25 01:01:30|830.2|825.7|830.1|825.6|830.3|825.8|829.7|825.2|196
1648170100000|2022-03-25 01:01:40|830.3|825.8|830.7|826.2|830.8|826.3|830.3|825.8|129
1648170110000|2022-03-25 01:01:50|830.8|826.3|830.6|826.1|830.8|826.3|830.3|825.8|83
1648170120000|2022-03-25 01:02:00|830.8|826.3|831.5|827|831.5|827|830.8|826.3|351
1648170130000|2022-03-25 01:02:10|832|827.5|831.3|826.8|832.1|827.6|831.3|826.8|550
1648170140000|2022-03-25 01:02:20|831.6|827.1|832.3|827.8|832.4|827.9|831.6|827.1|349
1648170150000|2022-03-25 01:02:30|832.5|828|832.8|828.3|832.9|828.4|832.3|827.8|306
1648170160000|2022-03-25 01:02:40|833|828.5|833|828.5|833.3|828.8|832.8|828.3|301
1648170170000|2022-03-25 01:02:50|832.9|828.4|833.4|828.9|833.4|828.9|832.9|828.4|370
1648170180000|2022-03-25 01:03:00|833.3|828.8|832.8|828.3|833.4|828.9|832.8|828.3|396
1648170190000|2022-03-25 01:03:10|833|828.5|833.6|829.1|833.6|829.1|833|828.5|170
1648170200000|2022-03-25 01:03:20|833.3|828.8|833.2|828.7|833.3|828.8|833.2|828.7|257
1648170210000|2022-03-25 01:03:30|833.3|828.8|833.8|829.3|834|829.5|833.1|828.6|285
1648170220000|2022-03-25 01:03:40|834|829.5|833.7|829.2|834|829.5|833.6|829.1|177
1648170230000|2022-03-25 01:03:50|834|829.5|832.8|828.3|834|829.5|832.8|828.3|290
1648170240000|2022-03-25 01:04:00|832.9|828.4|833.1|828.6|833.4|828.9|832.8|828.3|200
1648170250000|2022-03-25 01:04:10|833.3|828.8|833.2|828.7|833.3|828.8|833.1|828.6|243
1648170260000|2022-03-25 01:04:20|833.1|828.6|833.1|828.6|833.3|828.8|833|828.5|149
1648170270000|2022-03-25 01:04:30|833.3|828.8|833.1|828.6|833.6|829.1|833.1|828.6|139
1648170280000|2022-03-25 01:04:40|833|828.5|833.7|829.2|833.7|829.2|833|828.5|226
1648170290000|2022-03-25 01:04:50|833.6|829.1|833.6|829.1|833.8|829.3|833.1|828.6|225
1648170300000|2022-03-25 01:05:00|833.7|829.2|834.1|829.6|834.3|829.8|833.4|828.9|485
1648170310000|2022-03-25 01:05:10|834.3|829.8|834.3|829.8|834.3|829.8|834.2|829.7|184
1648170320000|2022-03-25 01:05:20|834.4|829.9|834.5|830|834.5|830|834.1|829.6|143
1648170330000|2022-03-25 01:05:30|834.3|829.8|834.8|830.3|834.8|830.3|834.3|829.8|161
1648170340000|2022-03-25 01:05:40|834.7|830.2|834.8|830.3|834.8|830.3|834.3|829.8|216
1648170350000|2022-03-25 01:05:50|834.7|830.2|835.1|830.6|835.1|830.6|834.6|830.1|245
1648170360000|2022-03-25 01:06:00|835.3|830.8|835.2|830.7|835.3|830.8|835.1|830.6|647
1648170370000|2022-03-25 01:06:10|835.1|830.6|834.8|830.3|835.3|830.8|834.8|830.3|291
1648170380000|2022-03-25 01:06:20|834.7|830.2|834.7|830.2|834.8|830.3|834.7|830.2|133
1648170390000|2022-03-25 01:06:30|834.6|830.1|834.9|830.4|834.9|830.4|834.6|830.1|107
1648170400000|2022-03-25 01:06:40|835.1|830.6|835.3|830.8|835.3|830.8|835.1|830.6|392
1648170410000|2022-03-25 01:06:50|835.2|830.7|835.3|830.8|835.3|830.8|835.2|830.7|112
1648170420000|2022-03-25 01:07:00|835.2|830.7|835.3|830.8|835.3|830.8|835.2|830.7|132
1648170430000|2022-03-25 01:07:10|835.8|831.3|836.6|832.1|836.6|832.1|835.8|831.3|811
1648170440000|2022-03-25 01:07:20|836.3|831.8|836.6|832.1|836.6|832.1|836.1|831.6|249
1648170450000|2022-03-25 01:07:30|836.8|832.3|836.5|832|837|832.5|836.5|832|377
1648170460000|2022-03-25 01:07:40|836.6|832.1|836.6|832.1|836.6|832.1|836.6|832.1|298
1648170470000|2022-03-25 01:07:50|837|832.5|837.1|832.6|837.1|832.6|837|832.5|330
1648170480000|2022-03-25 01:08:00|837.3|832.8|837.6|833.1|837.6|833.1|837.3|832.8|516
1648170490000|2022-03-25 01:08:10|837.1|832.6|837.6|833.1|837.6|833.1|837.1|832.6|243
1648170500000|2022-03-25 01:08:20|837.5|833|837.6|833.1|837.6|833.1|837.5|833|593
1648170510000|2022-03-25 01:08:30|837.5|833|837.6|833.1|837.6|833.1|837.5|833|194
1648170520000|2022-03-25 01:08:40|||||||||227
1648170530000|2022-03-25 01:08:50|837.3|832.8|837.6|833.1|837.6|833.1|837.1|832.6|332
1648170540000|2022-03-25 01:09:00|837.5|833|837.1|832.6|837.5|833|837.1|832.6|171
1648170550000|2022-03-25 01:09:10|837|832.5|837|832.5|837|832.5|837|832.5|302
1648170560000|2022-03-25 01:09:20|||||||||117
1648170570000|2022-03-25 01:09:30|836.9|832.4|837|832.5|837|832.5|836.9|832.4|342
1648170580000|2022-03-25 01:09:40|836.9|832.4|837.3|832.8|837.3|832.8|836.8|832.3|350
1648170590000|2022-03-25 01:09:50|||||||||99
1648170600000|2022-03-25 01:10:00|837|832.5|836.5|832|837.3|832.8|836.5|832|284
1648170610000|2022-03-25 01:10:10|836.8|832.3|836.5|832|836.8|832.3|836.5|832|68
1648170620000|2022-03-25 01:10:20|||||||||192
1648170630000|2022-03-25 01:10:30|||||||||66
1648170640000|2022-03-25 01:10:40|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|148
1648170650000|2022-03-25 01:10:50|836|831.5|836.1|831.6|836.1|831.6|836|831.5|277
1648170660000|2022-03-25 01:11:00|836|831.5|836.3|831.8|836.5|832|836|831.5|188
1648170670000|2022-03-25 01:11:10|836|831.5|836|831.5|836|831.5|836|831.5|56
1648170680000|2022-03-25 01:11:20|835.6|831.1|835.5|831|836|831.5|835.5|831|114
1648170690000|2022-03-25 01:11:30|835.8|831.3|835.7|831.2|835.8|831.3|835.7|831.2|144
1648170700000|2022-03-25 01:11:40|835.8|831.3|836.8|832.3|836.8|832.3|835.8|831.3|246
1648170710000|2022-03-25 01:11:50|836.7|832.2|837|832.5|837.3|832.8|836.4|831.9|185
1648170720000|2022-03-25 01:12:00|836.8|832.3|836.5|832|837|832.5|836.4|831.9|88
1648170730000|2022-03-25 01:12:10|836.3|831.8|836|831.5|836.5|832|836|831.5|118
1648170740000|2022-03-25 01:12:20|836.5|832|836|831.5|836.5|832|835.9|831.4|111
1648170750000|2022-03-25 01:12:30|835.8|831.3|836.1|831.6|836.1|831.6|835.8|831.3|278
1648170760000|2022-03-25 01:12:40|836|831.5|836.5|832|836.6|832.1|836|831.5|166
1648170770000|2022-03-25 01:12:50|836.6|832.1|836.1|831.6|836.6|832.1|836.1|831.6|265
1648170780000|2022-03-25 01:13:00|836.3|831.8|837|832.5|837|832.5|836.3|831.8|216
1648170790000|2022-03-25 01:13:10|836.9|832.4|836.9|832.4|837|832.5|836.8|832.3|176
1648170800000|2022-03-25 01:13:20|837|832.5|837|832.5|837|832.5|837|832.5|83
1648170810000|2022-03-25 01:13:30|837.3|832.8|837|832.5|837.3|832.8|837|832.5|278
1648170820000|2022-03-25 01:13:40|837.1|832.6|836.6|832.1|837.1|832.6|836.6|832.1|243
1648170830000|2022-03-25 01:13:50|836.8|832.3|836.9|832.4|836.9|832.4|836.6|832.1|278
1648170840000|2022-03-25 01:14:00|837.2|832.7|837.1|832.6|837.5|833|837.1|832.6|190
1648170850000|2022-03-25 01:14:10|837|832.5|837.6|833.1|837.6|833.1|837|832.5|161
1648170860000|2022-03-25 01:14:20|837.5|833|838|833.5|838|833.5|837.5|833|174
1648170870000|2022-03-25 01:14:30|838.1|833.6|839.3|834.8|839.3|834.8|838.1|833.6|2081
1648170880000|2022-03-25 01:14:40|839.5|835|838.8|834.3|839.5|835|838.8|834.3|627
1648170890000|2022-03-25 01:14:50|838.6|834.1|838.8|834.3|838.8|834.3|838.5|834|255
1648170900000|2022-03-25 01:15:00|838.6|834.1|838.7|834.2|838.8|834.3|838.6|834.1|305
1648170910000|2022-03-25 01:15:10|838.6|834.1|838.3|833.8|838.6|834.1|838.1|833.6|237
1648170920000|2022-03-25 01:15:20|||||||||155
1648170930000|2022-03-25 01:15:30|||||||||99
1648170940000|2022-03-25 01:15:40|838.5|834|838.3|833.8|838.5|834|838|833.5|137
1648170950000|2022-03-25 01:15:50|838|833.5|838|833.5|838.3|833.8|837.8|833.3|175
1648170960000|2022-03-25 01:16:00|837.8|833.3|837.8|833.3|838|833.5|837.8|833.3|61
1648170970000|2022-03-25 01:16:10|837.6|833.1|837.6|833.1|837.6|833.1|837.6|833.1|189
1648170980000|2022-03-25 01:16:20|837.3|832.8|837.4|832.9|837.5|833|837.1|832.6|341
1648170990000|2022-03-25 01:16:30|837.3|832.8|837.1|832.6|837.3|832.8|836.8|832.3|184
1648171000000|2022-03-25 01:16:40|836.8|832.3|837.1|832.6|837.5|833|836.8|832.3|208
1648171010000|2022-03-25 01:16:50|836.8|832.3|837.1|832.6|837.5|833|836.8|832.3|244
1648171020000|2022-03-25 01:17:00|837.3|832.8|837|832.5|837.4|832.9|836.8|832.3|259
1648171030000|2022-03-25 01:17:10|836.8|832.3|837|832.5|837.3|832.8|836.8|832.3|108
1648171040000|2022-03-25 01:17:20|836.8|832.3|836.5|832|837|832.5|836.5|832|114
1648171050000|2022-03-25 01:17:30|836.6|832.1|836.6|832.1|837|832.5|836.5|832|152
1648171060000|2022-03-25 01:17:40|836.5|832|836.6|832.1|836.6|832.1|836.5|832|50
1648171070000|2022-03-25 01:17:50|836.5|832|836.5|832|836.5|832|836.5|832|21
1648171080000|2022-03-25 01:18:00|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|69
1648171090000|2022-03-25 01:18:10|||||||||63
1648171100000|2022-03-25 01:18:20|||||||||76
1648171110000|2022-03-25 01:18:30|||||||||33
1648171120000|2022-03-25 01:18:40|||||||||41
1648171130000|2022-03-25 01:18:50|836.6|832.1|836.6|832.1|836.6|832.1|836.6|832.1|86
1648171140000|2022-03-25 01:19:00|||||||||36
1648171150000|2022-03-25 01:19:10|837|832.5|837|832.5|837|832.5|837|832.5|69
1648171160000|2022-03-25 01:19:20|836.9|832.4|836.9|832.4|836.9|832.4|836.9|832.4|61
1648171170000|2022-03-25 01:19:30|837|832.5|836.8|832.3|837|832.5|836.8|832.3|19
1648171180000|2022-03-25 01:19:40|||||||||117
1648171190000|2022-03-25 01:19:50|836.7|832.2|836.7|832.2|836.7|832.2|836.7|832.2|28
1648171200000|2022-03-25 01:20:00|836.6|832.1|836.3|831.8|836.8|832.3|836.3|831.8|63
1648171210000|2022-03-25 01:20:10|836|831.5|835.3|830.8|836|831.5|835.3|830.8|233
1648171220000|2022-03-25 01:20:20|834.8|830.3|834.6|830.1|834.8|830.3|834.3|829.8|328
1648171230000|2022-03-25 01:20:30|834.3|829.8|835.3|830.8|835.3|830.8|834.3|829.8|255
1648171240000|2022-03-25 01:20:40|||||||||53
1648171250000|2022-03-25 01:20:50|||||||||35
1648171260000|2022-03-25 01:21:00|||||||||143
1648171270000|2022-03-25 01:21:10|835.1|830.6|835.8|831.3|835.8|831.3|835.1|830.6|442
1648171280000|2022-03-25 01:21:20|835.7|831.2|834.1|829.6|835.8|831.3|834.1|829.6|529
1648171290000|2022-03-25 01:21:30|834.4|829.9|834.1|829.6|834.6|830.1|834.1|829.6|150
1648171300000|2022-03-25 01:21:40|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|94
1648171310000|2022-03-25 01:21:50|835.1|830.6|834.8|830.3|835.1|830.6|834.8|830.3|179
1648171320000|2022-03-25 01:22:00|834.7|830.2|834.1|829.6|834.7|830.2|834.1|829.6|128
1648171330000|2022-03-25 01:22:10|834.5|830|833.5|829|834.5|830|833.5|829|575
1648171340000|2022-03-25 01:22:20|833.6|829.1|833.8|829.3|834|829.5|833.6|829.1|194
1648171350000|2022-03-25 01:22:30|834|829.5|834.5|830|834.6|830.1|834|829.5|213
1648171360000|2022-03-25 01:22:40|834.6|830.1|834.5|830|835.1|830.6|834.5|830|56
1648171370000|2022-03-25 01:22:50|834.6|830.1|834.6|830.1|834.6|830.1|834.1|829.6|155
1648171380000|2022-03-25 01:23:00|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|110
1648171390000|2022-03-25 01:23:10|834|829.5|834|829.5|834|829.5|834|829.5|406
1648171400000|2022-03-25 01:23:20|834.1|829.6|833.5|829|834.3|829.8|833.5|829|280
1648171410000|2022-03-25 01:23:30|833.6|829.1|834|829.5|834|829.5|833.5|829|159
1648171420000|2022-03-25 01:23:40|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|101
1648171430000|2022-03-25 01:23:50|834.3|829.8|834|829.5|834.4|829.9|834|829.5|73
1648171440000|2022-03-25 01:24:00|834.5|830|834.5|830|834.5|830|834.3|829.8|112
1648171450000|2022-03-25 01:24:10|||||||||48
1648171460000|2022-03-25 01:24:20|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|27
1648171470000|2022-03-25 01:24:30|835|830.5|834.6|830.1|835|830.5|834.6|830.1|8
1648171480000|2022-03-25 01:24:40|834.7|830.2|834.6|830.1|834.7|830.2|834.6|830.1|19
1648171490000|2022-03-25 01:24:50|834.7|830.2|835.1|830.6|835.1|830.6|834.7|830.2|73
1648171500000|2022-03-25 01:25:00|||||||||22
1648171510000|2022-03-25 01:25:10|||||||||7
1648171520000|2022-03-25 01:25:20|||||||||20
1648171530000|2022-03-25 01:25:30|||||||||29
1648171540000|2022-03-25 01:25:40|||||||||11
1648171550000|2022-03-25 01:25:50|||||||||9
1648171560000|2022-03-25 01:26:00|||||||||18
1648171570000|2022-03-25 01:26:10|||||||||41
1648171580000|2022-03-25 01:26:20|835|830.5|835.1|830.6|835.1|830.6|835|830.5|122
1648171590000|2022-03-25 01:26:30|835.4|830.9|834.5|830|835.4|830.9|834.5|830|125
1648171600000|2022-03-25 01:26:40|834.6|830.1|834.5|830|835|830.5|834.5|830|44
1648171610000|2022-03-25 01:26:50|||||||||5
1648171620000|2022-03-25 01:27:00|834.8|830.3|835|830.5|835|830.5|834.8|830.3|32
1648171630000|2022-03-25 01:27:10|834.9|830.4|835|830.5|835|830.5|834.8|830.3|26
1648171640000|2022-03-25 01:27:20|834.9|830.4|834.9|830.4|835|830.5|834.8|830.3|71
1648171650000|2022-03-25 01:27:30|835|830.5|834.8|830.3|835|830.5|834.8|830.3|28
1648171660000|2022-03-25 01:27:40|835|830.5|834.9|830.4|835|830.5|834.9|830.4|27
1648171670000|2022-03-25 01:27:50|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|19
1648171680000|2022-03-25 01:28:00|835.5|831|835.5|831|835.5|831|835.5|831|72
1648171690000|2022-03-25 01:28:10|||||||||36
1648171700000|2022-03-25 01:28:20|||||||||27
1648171710000|2022-03-25 01:28:30|||||||||16
1648171720000|2022-03-25 01:28:40|835.6|831.1|835.8|831.3|835.8|831.3|835.6|831.1|66
1648171730000|2022-03-25 01:28:50|835.5|831|835.5|831|835.5|831|835.5|831|9
1648171740000|2022-03-25 01:29:00|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|15
1648171750000|2022-03-25 01:29:10|835.9|831.4|835.9|831.4|835.9|831.4|835.9|831.4|16
1648171760000|2022-03-25 01:29:20|836|831.5|835.5|831|836|831.5|835.5|831|159
1648171770000|2022-03-25 01:29:30|||||||||51
1648171780000|2022-03-25 01:29:40|||||||||9
1648171790000|2022-03-25 01:29:50|835.6|831.1|835.5|831|835.6|831.1|835.5|831|40
1648171800000|2022-03-25 01:30:00|836|831.5|836.5|832|836.5|832|836|831.5|107
1648171810000|2022-03-25 01:30:10|836.6|832.1|837.1|832.6|837.1|832.6|836.6|832.1|166
1648171820000|2022-03-25 01:30:20|837|832.5|837.1|832.6|837.1|832.6|837|832.5|67
1648171830000|2022-03-25 01:30:30|837.5|833|837.1|832.6|837.5|833|837.1|832.6|236
1648171840000|2022-03-25 01:30:40|837.3|832.8|837.1|832.6|837.6|833.1|837.1|832.6|155
1648171850000|2022-03-25 01:30:50|837.5|833|837|832.5|837.5|833|837|832.5|43
1648171860000|2022-03-25 01:31:00|836.6|832.1|836.1|831.6|836.6|832.1|836.1|831.6|129
1648171870000|2022-03-25 01:31:10|836|831.5|836.6|832.1|836.6|832.1|835.6|831.1|214
1648171880000|2022-03-25 01:31:20|836.5|832|836.1|831.6|836.6|832.1|836.1|831.6|46
1648171890000|2022-03-25 01:31:30|836|831.5|836|831.5|836|831.5|836|831.5|28
1648171900000|2022-03-25 01:31:40|||||||||20
1648171910000|2022-03-25 01:31:50|||||||||4
1648171920000|2022-03-25 01:32:00|835.6|831.1|835.6|831.1|835.6|831.1|835.5|831|175
1648171930000|2022-03-25 01:32:10|835.1|830.6|835.6|831.1|835.6|831.1|835.1|830.6|31
1648171940000|2022-03-25 01:32:20|835.5|831|835.1|830.6|835.5|831|835.1|830.6|31
1648171950000|2022-03-25 01:32:30|835|830.5|834.6|830.1|835|830.5|834.1|829.6|139
1648171960000|2022-03-25 01:32:40|834.1|829.6|834.6|830.1|834.6|830.1|834.1|829.6|67
1648171970000|2022-03-25 01:32:50|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|166
1648171980000|2022-03-25 01:33:00|835.1|830.6|835.6|831.1|835.6|831.1|835.1|830.6|48
1648171990000|2022-03-25 01:33:10|||||||||31
1648172000000|2022-03-25 01:33:20|835.1|830.6|835.6|831.1|835.6|831.1|835.1|830.6|75
1648172010000|2022-03-25 01:33:30|835.5|831|835.2|830.7|835.6|831.1|835.1|830.6|31
1648172020000|2022-03-25 01:33:40|835.1|830.6|835.3|830.8|835.3|830.8|835.1|830.6|81
1648172030000|2022-03-25 01:33:50|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|87
1648172040000|2022-03-25 01:34:00|835.8|831.3|835.8|831.3|835.8|831.3|835.8|831.3|68
1648172050000|2022-03-25 01:34:10|836.1|831.6|836.8|832.3|836.8|832.3|836.1|831.6|306
1648172060000|2022-03-25 01:34:20|836.5|832|836.8|832.3|836.8|832.3|836.5|832|96
1648172070000|2022-03-25 01:34:30|836.6|832.1|836.6|832.1|836.8|832.3|836.6|832.1|45
1648172080000|2022-03-25 01:34:40|836.3|831.8|835.6|831.1|836.3|831.8|835.6|831.1|69
1648172090000|2022-03-25 01:34:50|835.8|831.3|835.9|831.4|835.9|831.4|835.8|831.3|76
1648172100000|2022-03-25 01:35:00|835.8|831.3|836.3|831.8|836.3|831.8|835.8|831.3|40
1648172110000|2022-03-25 01:35:10|836.5|832|836.4|831.9|836.6|832.1|836.4|831.9|74
1648172120000|2022-03-25 01:35:20|836.2|831.7|836.6|832.1|836.6|832.1|836.2|831.7|5
1648172130000|2022-03-25 01:35:30|836.1|831.6|836.2|831.7|836.2|831.7|836.1|831.6|32
1648172140000|2022-03-25 01:35:40|836.3|831.8|836.6|832.1|836.6|832.1|836.3|831.8|20
1648172150000|2022-03-25 01:35:50|||||||||27
1648172160000|2022-03-25 01:36:00|836.5|832|836.6|832.1|836.6|832.1|835.6|831.1|165
1648172170000|2022-03-25 01:36:10|836.3|831.8|835.8|831.3|836.3|831.8|835.7|831.2|29
1648172180000|2022-03-25 01:36:20|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|29
1648172190000|2022-03-25 01:36:30|835.7|831.2|835.8|831.3|835.8|831.3|835.6|831.1|34
1648172200000|2022-03-25 01:36:40|835.6|831.1|835.7|831.2|835.8|831.3|835.6|831.1|37
1648172210000|2022-03-25 01:36:50|835.8|831.3|835.8|831.3|835.8|831.3|835.6|831.1|29
1648172220000|2022-03-25 01:37:00|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|29
1648172230000|2022-03-25 01:37:10|||||||||13
1648172240000|2022-03-25 01:37:20|835.3|830.8|835.6|831.1|835.6|831.1|835.3|830.8|19
1648172250000|2022-03-25 01:37:30|||||||||7
1648172260000|2022-03-25 01:37:40|||||||||25
1648172270000|2022-03-25 01:37:50|||||||||9
1648172280000|2022-03-25 01:38:00|835.8|831.3|836.1|831.6|836.1|831.6|835.8|831.3|90
1648172290000|2022-03-25 01:38:10|||||||||17
1648172300000|2022-03-25 01:38:20|836.6|832.1|836.3|831.8|836.6|832.1|836.3|831.8|104
1648172310000|2022-03-25 01:38:30|836.1|831.6|835.8|831.3|836.2|831.7|835.8|831.3|92
1648172320000|2022-03-25 01:38:40|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|9
1648172330000|2022-03-25 01:38:50|||||||||16
1648172340000|2022-03-25 01:39:00|836.2|831.7|836.3|831.8|836.3|831.8|836.2|831.7|40
1648172350000|2022-03-25 01:39:10|836.6|832.1|836.6|832.1|836.6|832.1|836.6|832.1|44
1648172360000|2022-03-25 01:39:20|836.7|832.2|836.6|832.1|837.1|832.6|836.6|832.1|87
1648172370000|2022-03-25 01:39:30|836.8|832.3|836.8|832.3|837.1|832.6|836.6|832.1|83
1648172380000|2022-03-25 01:39:40|837|832.5|837.1|832.6|837.1|832.6|836.8|832.3|40
1648172390000|2022-03-25 01:39:50|||||||||32
1648172400000|2022-03-25 01:40:00|837.3|832.8|837.6|833.1|837.6|833.1|837.3|832.8|95
1648172410000|2022-03-25 01:40:10|||||||||88
1648172420000|2022-03-25 01:40:20|||||||||29
1648172430000|2022-03-25 01:40:30|837.5|833|837|832.5|837.5|833|837|832.5|373
1648172440000|2022-03-25 01:40:40|||||||||47
1648172450000|2022-03-25 01:40:50|837.5|833|838|833.5|838|833.5|837.5|833|274
1648172460000|2022-03-25 01:41:00|837.8|833.3|838.3|833.8|838.3|833.8|837.8|833.3|115
1648172470000|2022-03-25 01:41:10|838.4|833.9|838.8|834.3|838.8|834.3|838.3|833.8|215
1648172480000|2022-03-25 01:41:20|838.3|833.8|838.3|833.8|838.5|834|838.3|833.8|127
1648172490000|2022-03-25 01:41:30|838.4|833.9|838.4|833.9|838.5|834|838.3|833.8|56
1648172500000|2022-03-25 01:41:40|838.8|834.3|838.8|834.3|839|834.5|838.7|834.2|138
1648172510000|2022-03-25 01:41:50|839|834.5|839|834.5|839|834.5|838.8|834.3|258
1648172520000|2022-03-25 01:42:00|838.6|834.1|839|834.5|839|834.5|838.5|834|103
1648172530000|2022-03-25 01:42:10|838.8|834.3|839|834.5|839.3|834.8|838.8|834.3|92
1648172540000|2022-03-25 01:42:20|839.3|834.8|839|834.5|839.3|834.8|839|834.5|118
1648172550000|2022-03-25 01:42:30|||||||||243
1648172560000|2022-03-25 01:42:40|839.1|834.6|838.6|834.1|839.1|834.6|838.5|834|298
1648172570000|2022-03-25 01:42:50|838.5|834|839|834.5|839|834.5|838.5|834|43
1648172580000|2022-03-25 01:43:00|838.8|834.3|838.9|834.4|838.9|834.4|838.8|834.3|108
1648172590000|2022-03-25 01:43:10|839.1|834.6|839.4|834.9|839.5|835|839.1|834.6|202
1648172600000|2022-03-25 01:43:20|839.3|834.8|838.7|834.2|839.3|834.8|838.6|834.1|213
1648172610000|2022-03-25 01:43:30|838.6|834.1|838.8|834.3|838.8|834.3|838.6|834.1|25
1648172620000|2022-03-25 01:43:40|838.4|833.9|838.3|833.8|838.4|833.9|838.3|833.8|64
1648172630000|2022-03-25 01:43:50|||||||||40
1648172640000|2022-03-25 01:44:00|838.1|833.6|838.1|833.6|838.1|833.6|838.1|833.6|135
1648172650000|2022-03-25 01:44:10|||||||||24
1648172660000|2022-03-25 01:44:20|||||||||147
1648172670000|2022-03-25 01:44:30|||||||||93
1648172680000|2022-03-25 01:44:40|838|833.5|838|833.5|838.1|833.6|838|833.5|145
1648172690000|2022-03-25 01:44:50|838.1|833.6|838|833.5|838.1|833.6|838|833.5|68
1648172700000|2022-03-25 01:45:00|838.1|833.6|838.6|834.1|838.6|834.1|838.1|833.6|278
1648172710000|2022-03-25 01:45:10|838.5|834|838.6|834.1|838.6|834.1|838.2|833.7|26
1648172720000|2022-03-25 01:45:20|838.5|834|838.6|834.1|838.6|834.1|838.5|834|41
1648172730000|2022-03-25 01:45:30|838.1|833.6|838.1|833.6|838.6|834.1|838.1|833.6|64
1648172740000|2022-03-25 01:45:40|838.2|833.7|838.2|833.7|838.2|833.7|838.2|833.7|47
1648172750000|2022-03-25 01:45:50|838.1|833.6|838.1|833.6|838.2|833.7|838.1|833.6|58
1648172760000|2022-03-25 01:46:00|838.2|833.7|838.1|833.6|838.2|833.7|838.1|833.6|11
1648172770000|2022-03-25 01:46:10|837.6|833.1|837.6|833.1|837.7|833.2|837.6|833.1|233
1648172780000|2022-03-25 01:46:20|838.1|833.6|838.1|833.6|838.1|833.6|838.1|833.6|26
1648172790000|2022-03-25 01:46:30|838|833.5|837.7|833.2|838.1|833.6|837.6|833.1|117
1648172800000|2022-03-25 01:46:40|837.6|833.1|837.5|833|837.6|833.1|837.2|832.7|263
1648172810000|2022-03-25 01:46:50|837.1|832.6|837.1|832.6|837.1|832.6|837.1|832.6|64
1648172820000|2022-03-25 01:47:00|||||||||74
1648172830000|2022-03-25 01:47:10|||||||||59
1648172840000|2022-03-25 01:47:20|837.5|833|837.6|833.1|837.6|833.1|837.5|833|74
1648172850000|2022-03-25 01:47:30|837.5|833|837.6|833.1|837.6|833.1|837.3|832.8|70
1648172860000|2022-03-25 01:47:40|837.7|833.2|837.7|833.2|837.7|833.2|837.6|833.1|64
1648172870000|2022-03-25 01:47:50|837.6|833.1|837.7|833.2|837.7|833.2|837.6|833.1|13
1648172880000|2022-03-25 01:48:00|838.1|833.6|838|833.5|838.1|833.6|838|833.5|17
1648172890000|2022-03-25 01:48:10|838.1|833.6|837.6|833.1|838.1|833.6|837.6|833.1|16
1648172900000|2022-03-25 01:48:20|838.1|833.6|837.6|833.1|838.1|833.6|837.6|833.1|14
1648172910000|2022-03-25 01:48:30|837.5|833|837.1|832.6|837.5|833|837.1|832.6|119
1648172920000|2022-03-25 01:48:40|837.6|833.1|837.5|833|837.6|833.1|837.5|833|21
1648172930000|2022-03-25 01:48:50|837.6|833.1|837.5|833|837.6|833.1|837.5|833|104
1648172940000|2022-03-25 01:49:00|||||||||8
1648172950000|2022-03-25 01:49:10|||||||||25
1648172960000|2022-03-25 01:49:20|||||||||13
1648172970000|2022-03-25 01:49:30|||||||||33
1648172980000|2022-03-25 01:49:40|||||||||9
1648172990000|2022-03-25 01:49:50|||||||||49
1648173000000|2022-03-25 01:50:00|||||||||80
1648173010000|2022-03-25 01:50:10|838|833.5|838.1|833.6|838.5|834|838|833.5|327
1648173020000|2022-03-25 01:50:20|838.2|833.7|838.1|833.6|838.2|833.7|838.1|833.6|116
1648173030000|2022-03-25 01:50:30|838.2|833.7|837.1|832.6|838.2|833.7|837.1|832.6|102
1648173040000|2022-03-25 01:50:40|836.6|832.1|836.6|832.1|836.6|832.1|836.6|832.1|75
1648173050000|2022-03-25 01:50:50|836.5|832|836.6|832.1|836.6|832.1|836.5|832|153
1648173060000|2022-03-25 01:51:00|836.5|832|836.5|832|836.6|832.1|836.5|832|101
1648173070000|2022-03-25 01:51:10|836.6|832.1|837|832.5|837.1|832.6|836.6|832.1|95
1648173080000|2022-03-25 01:51:20|||||||||95
1648173090000|2022-03-25 01:51:30|836.5|832|836.6|832.1|836.6|832.1|836.5|832|46
1648173100000|2022-03-25 01:51:40|837|832.5|836.9|832.4|837|832.5|836.5|832|27
1648173110000|2022-03-25 01:51:50|836.5|832|836.6|832.1|836.6|832.1|836.5|832|35
1648173120000|2022-03-25 01:52:00|836.5|832|836.6|832.1|836.6|832.1|836.5|832|46
1648173130000|2022-03-25 01:52:10|836.5|832|836.6|832.1|836.6|832.1|836.5|832|39
1648173140000|2022-03-25 01:52:20|836.5|832|836.5|832|836.6|832.1|836.1|831.6|27
1648173150000|2022-03-25 01:52:30|836.6|832.1|837.1|832.6|837.5|833|836.6|832.1|76
1648173160000|2022-03-25 01:52:40|836.6|832.1|837|832.5|837|832.5|836.5|832|42
1648173170000|2022-03-25 01:52:50|837.1|832.6|837|832.5|837.6|833.1|836.6|832.1|67
1648173180000|2022-03-25 01:53:00|837.1|832.6|837.1|832.6|837.6|833.1|836.5|832|210
1648173190000|2022-03-25 01:53:10|837|832.5|837.1|832.6|837.1|832.6|836.6|832.1|15
1648173200000|2022-03-25 01:53:20|||||||||22
1648173210000|2022-03-25 01:53:30|837|832.5|836.7|832.2|837.1|832.6|836.6|832.1|27
1648173220000|2022-03-25 01:53:40|836.6|832.1|837.1|832.6|837.1|832.6|836.6|832.1|31
1648173230000|2022-03-25 01:53:50|836.6|832.1|837|832.5|837|832.5|836.6|832.1|104
1648173240000|2022-03-25 01:54:00|837.1|832.6|837.1|832.6|837.1|832.6|837.1|832.6|49
1648173250000|2022-03-25 01:54:10|837.5|833|836.6|832.1|837.5|833|836.6|832.1|27
1648173260000|2022-03-25 01:54:20|837|832.5|837.6|833.1|837.6|833.1|837|832.5|90
1648173270000|2022-03-25 01:54:30|837.5|833|837.1|832.6|837.5|833|837.1|832.6|94
1648173280000|2022-03-25 01:54:40|||||||||9
1648173290000|2022-03-25 01:54:50|837.2|832.7|837.1|832.6|837.6|833.1|837.1|832.6|155
1648173300000|2022-03-25 01:55:00|837|832.5|837.1|832.6|837.5|833|837|832.5|35
1648173310000|2022-03-25 01:55:10|837.5|833|837.6|833.1|837.6|833.1|837.5|833|26
1648173320000|2022-03-25 01:55:20|837.5|833|837.6|833.1|837.6|833.1|837.5|833|17
1648173330000|2022-03-25 01:55:30|837.5|833|837.6|833.1|837.6|833.1|837.5|833|9
1648173340000|2022-03-25 01:55:40|||||||||25
1648173350000|2022-03-25 01:55:50|837.5|833|837.5|833|837.5|833|837.1|832.6|33
1648173360000|2022-03-25 01:56:00|||||||||92
1648173370000|2022-03-25 01:56:10|837.6|833.1|837.5|833|837.6|833.1|837.4|832.9|17
1648173380000|2022-03-25 01:56:20|837.3|832.8|837.5|833|837.5|833|837.3|832.8|26
1648173390000|2022-03-25 01:56:30|837.3|832.8|837.7|833.2|837.7|833.2|837.3|832.8|30
1648173400000|2022-03-25 01:56:40|837.4|832.9|837.5|833|837.9|833.4|837.3|832.8|65
1648173410000|2022-03-25 01:56:50|||||||||24
1648173420000|2022-03-25 01:57:00|837.3|832.8|837.5|833|837.5|833|837.3|832.8|16
1648173430000|2022-03-25 01:57:10|837.3|832.8|837.4|832.9|837.5|833|837.3|832.8|6
1648173440000|2022-03-25 01:57:20|837|832.5|837.5|833|837.5|833|837|832.5|22
1648173450000|2022-03-25 01:57:30|||||||||4
1648173460000|2022-03-25 01:57:40|||||||||26
1648173470000|2022-03-25 01:57:50|||||||||15
1648173480000|2022-03-25 01:58:00|||||||||32
1648173490000|2022-03-25 01:58:10|837.8|833.3|838|833.5|838.3|833.8|837.8|833.3|113
1648173500000|2022-03-25 01:58:20|837.8|833.3|837.5|833|837.8|833.3|837.5|833|32
1648173510000|2022-03-25 01:58:30|837.6|833.1|838|833.5|838|833.5|837.6|833.1|30
1648173520000|2022-03-25 01:58:40|837.8|833.3|837.9|833.4|838|833.5|837.8|833.3|10
1648173530000|2022-03-25 01:58:50|838|833.5|838|833.5|838|833.5|837.9|833.4|12
1648173540000|2022-03-25 01:59:00|||||||||36
1648173550000|2022-03-25 01:59:10|837.8|833.3|837.9|833.4|837.9|833.4|837.5|833|62
1648173560000|2022-03-25 01:59:20|837.8|833.3|837.9|833.4|838|833.5|837.5|833|12
1648173570000|2022-03-25 01:59:30|837.6|833.1|837.6|833.1|837.6|833.1|837.5|833|24
1648173580000|2022-03-25 01:59:40|837.5|833|838|833.5|838|833.5|837.5|833|88
1648173590000|2022-03-25 01:59:50|838.1|833.6|837.5|833|838.3|833.8|837.4|832.9|262
1648173600000|2022-03-25 02:00:00|837.4|832.9|837.8|833.3|837.8|833.3|837.3|832.8|122
1648173610000|2022-03-25 02:00:10|||||||||54
1648173620000|2022-03-25 02:00:20|838.1|833.6|837.9|833.4|838.3|833.8|837.9|833.4|49
1648173630000|2022-03-25 02:00:30|837.8|833.3|837.9|833.4|837.9|833.4|837.8|833.3|34
1648173640000|2022-03-25 02:00:40|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|170
1648173650000|2022-03-25 02:00:50|837.6|833.1|837.8|833.3|837.8|833.3|837.6|833.1|110
1648173660000|2022-03-25 02:01:00|837.7|833.2|837.3|832.8|837.8|833.3|837.3|832.8|17
1648173670000|2022-03-25 02:01:10|837.4|832.9|837.3|832.8|837.4|832.9|837.3|832.8|21
1648173680000|2022-03-25 02:01:20|||||||||194
1648173690000|2022-03-25 02:01:30|837.5|833|837.8|833.3|837.8|833.3|837.5|833|11
1648173700000|2022-03-25 02:01:40|838.1|833.6|838.2|833.7|838.3|833.8|838.1|833.6|44
1648173710000|2022-03-25 02:01:50|838.3|833.8|838.1|833.6|838.3|833.8|838.1|833.6|16
1648173720000|2022-03-25 02:02:00|838.3|833.8|837.8|833.3|838.3|833.8|837.8|833.3|33
1648173730000|2022-03-25 02:02:10|838.3|833.8|839.8|835.3|840.3|835.8|838.3|833.8|673
1648173740000|2022-03-25 02:02:20|839.3|834.8|838.9|834.4|839.8|835.3|838.8|834.3|201
1648173750000|2022-03-25 02:02:30|838.8|834.3|839.1|834.6|839.3|834.8|838.8|834.3|36
1648173760000|2022-03-25 02:02:40|839.2|834.7|838.6|834.1|839.3|834.8|838.6|834.1|55
1648173770000|2022-03-25 02:02:50|838.1|833.6|838.6|834.1|838.6|834.1|838.1|833.6|90
1648173780000|2022-03-25 02:03:00|838.3|833.8|838.3|833.8|838.3|833.8|838.1|833.6|8
1648173790000|2022-03-25 02:03:10|838.8|834.3|839.3|834.8|839.3|834.8|838.8|834.3|50
1648173800000|2022-03-25 02:03:20|839.1|834.6|839.1|834.6|839.3|834.8|839.1|834.6|25
1648173810000|2022-03-25 02:03:30|839.3|834.8|839.3|834.8|839.3|834.8|839.1|834.6|64
1648173820000|2022-03-25 02:03:40|839.1|834.6|838.8|834.3|839.1|834.6|838.8|834.3|160
1648173830000|2022-03-25 02:03:50|839.2|834.7|839.3|834.8|839.3|834.8|839.1|834.6|22
1648173840000|2022-03-25 02:04:00|||||||||12
1648173850000|2022-03-25 02:04:10|||||||||40
1648173860000|2022-03-25 02:04:20|839.5|835|839.5|835|839.5|835|839.5|835|33
1648173870000|2022-03-25 02:04:30|839.6|835.1|839.5|835|839.6|835.1|839.5|835|76
1648173880000|2022-03-25 02:04:40|839.6|835.1|840.5|836|840.5|836|839.6|835.1|585
1648173890000|2022-03-25 02:04:50|840.3|835.8|839.5|835|840.3|835.8|839.5|835|257
1648173900000|2022-03-25 02:05:00|839.6|835.1|839.6|835.1|840|835.5|839.6|835.1|64
1648173910000|2022-03-25 02:05:10|839.7|835.2|840.1|835.6|840.1|835.6|839.6|835.1|124
1648173920000|2022-03-25 02:05:20|840|835.5|840.5|836|840.5|836|840|835.5|138
1648173930000|2022-03-25 02:05:30|||||||||64
1648173940000|2022-03-25 02:05:40|840.6|836.1|840.5|836|840.6|836.1|840.5|836|81
1648173950000|2022-03-25 02:05:50|841|836.5|842|837.5|842.3|837.8|840.8|836.3|1858
1648173960000|2022-03-25 02:06:00|842.3|837.8|842|837.5|842.3|837.8|841.6|837.1|1067
1648173970000|2022-03-25 02:06:10|841.9|837.4|842.1|837.6|842.2|837.7|841.1|836.6|670
1648173980000|2022-03-25 02:06:20|841.8|837.3|841.6|837.1|841.8|837.3|841.5|837|293
1648173990000|2022-03-25 02:06:30|841.8|837.3|841.5|837|842|837.5|841.5|837|217
1648174000000|2022-03-25 02:06:40|841.6|837.1|840.8|836.3|841.6|837.1|840.8|836.3|124
1648174010000|2022-03-25 02:06:50|840.6|836.1|839.8|835.3|840.8|836.3|839.8|835.3|123
1648174020000|2022-03-25 02:07:00|840.1|835.6|840.3|835.8|840.6|836.1|840.1|835.6|66
1648174030000|2022-03-25 02:07:10|840.6|836.1|840.3|835.8|840.6|836.1|840.3|835.8|39
1648174040000|2022-03-25 02:07:20|840.6|836.1|840.6|836.1|840.6|836.1|840.3|835.8|52
1648174050000|2022-03-25 02:07:30|841|836.5|841|836.5|841|836.5|841|836.5|38
1648174060000|2022-03-25 02:07:40|841.1|836.6|842|837.5|842|837.5|841.1|836.6|123
1648174070000|2022-03-25 02:07:50|841.6|837.1|841.5|837|842|837.5|841.5|837|70
1648174080000|2022-03-25 02:08:00|841.6|837.1|842|837.5|842|837.5|841.6|837.1|366
1648174090000|2022-03-25 02:08:10|842.3|837.8|843|838.5|843|838.5|842.3|837.8|890
1648174100000|2022-03-25 02:08:20|843.1|838.6|844.1|839.6|845|840.5|843.1|838.6|2159
1648174110000|2022-03-25 02:08:30|843.7|839.2|844|839.5|844.4|839.9|843.7|839.2|504
1648174120000|2022-03-25 02:08:40|844.1|839.6|844.8|840.3|844.8|840.3|843.9|839.4|241
1648174130000|2022-03-25 02:08:50|844.5|840|844.6|840.1|844.8|840.3|844.3|839.8|178
1648174140000|2022-03-25 02:09:00|844.8|840.3|845|840.5|845.3|840.8|844.8|840.3|627
1648174150000|2022-03-25 02:09:10|844.8|840.3|844.5|840|845.2|840.7|844.5|840|199
1648174160000|2022-03-25 02:09:20|844.8|840.3|844.7|840.2|844.8|840.3|844.7|840.2|242
1648174170000|2022-03-25 02:09:30|844.8|840.3|845.2|840.7|845.2|840.7|844.3|839.8|242
1648174180000|2022-03-25 02:09:40|845.4|840.9|845.8|841.3|845.8|841.3|845.4|840.9|296
1648174190000|2022-03-25 02:09:50|845.6|841.1|846|841.5|846|841.5|845.6|841.1|876
1648174200000|2022-03-25 02:10:00|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|649
1648174210000|2022-03-25 02:10:10|846|841.5|846.3|841.8|846.3|841.8|846|841.5|257
1648174220000|2022-03-25 02:10:20|846.6|842.1|846.2|841.7|847.1|842.6|846.1|841.6|688
1648174230000|2022-03-25 02:10:30|846.1|841.6|846.1|841.6|846.3|841.8|846.1|841.6|181
1648174240000|2022-03-25 02:10:40|846.2|841.7|846.1|841.6|846.6|842.1|846.1|841.6|237
1648174250000|2022-03-25 02:10:50|846.2|841.7|846.1|841.6|846.6|842.1|845.6|841.1|352
1648174260000|2022-03-25 02:11:00|845.6|841.1|845.7|841.2|845.7|841.2|845.6|841.1|319
1648174270000|2022-03-25 02:11:10|845.8|841.3|845.8|841.3|845.8|841.3|845.6|841.1|214
1648174280000|2022-03-25 02:11:20|845.6|841.1|846.6|842.1|846.6|842.1|845.3|840.8|333
1648174290000|2022-03-25 02:11:30|846.8|842.3|846.6|842.1|846.8|842.3|846.6|842.1|209
1648174300000|2022-03-25 02:11:40|||||||||212
1648174310000|2022-03-25 02:11:50|846.5|842|846.1|841.6|846.5|842|846|841.5|298
1648174320000|2022-03-25 02:12:00|846|841.5|846.6|842.1|846.6|842.1|845.6|841.1|192
1648174330000|2022-03-25 02:12:10|847|842.5|846.5|842|847|842.5|846.5|842|196
1648174340000|2022-03-25 02:12:20|846.6|842.1|846.1|841.6|846.6|842.1|846.1|841.6|268
1648174350000|2022-03-25 02:12:30|846|841.5|846|841.5|846|841.5|846|841.5|92
1648174360000|2022-03-25 02:12:40|846.1|841.6|845.6|841.1|846.1|841.6|845.6|841.1|53
1648174370000|2022-03-25 02:12:50|||||||||26
1648174380000|2022-03-25 02:13:00|845.5|841|845.5|841|845.6|841.1|845.5|841|122
1648174390000|2022-03-25 02:13:10|845.6|841.1|845.6|841.1|846.1|841.6|845.6|841.1|300
1648174400000|2022-03-25 02:13:20|845.5|841|845.4|840.9|845.5|841|845.4|840.9|150
1648174410000|2022-03-25 02:13:30|845.5|841|845|840.5|845.5|841|845|840.5|114
1648174420000|2022-03-25 02:13:40|844.5|840|844.5|840|844.6|840.1|844.5|840|346
1648174430000|2022-03-25 02:13:50|844.4|839.9|844.4|839.9|844.5|840|844.4|839.9|97
1648174440000|2022-03-25 02:14:00|844.5|840|845|840.5|845|840.5|844.4|839.9|124
1648174450000|2022-03-25 02:14:10|844.8|840.3|844.1|839.6|844.8|840.3|844|839.5|321
1648174460000|2022-03-25 02:14:20|||||||||55
1648174470000|2022-03-25 02:14:30|||||||||56
1648174480000|2022-03-25 02:14:40|844.6|840.1|844.6|840.1|844.6|840.1|844.6|840.1|156
1648174490000|2022-03-25 02:14:50|||||||||102
1648175400000|2022-03-25 02:30:00|844.1|839.6|846.2|841.7|846.3|841.8|844.1|839.6|455
1648175410000|2022-03-25 02:30:10|846.1|841.6|846.1|841.6|846.3|841.8|846.1|841.6|263
1648175420000|2022-03-25 02:30:20|846.3|841.8|845.7|841.2|846.3|841.8|845.7|841.2|449
1648175430000|2022-03-25 02:30:30|845.6|841.1|845.5|841|845.6|841.1|845.5|841|102
1648175440000|2022-03-25 02:30:40|845.4|840.9|845.1|840.6|845.5|841|845.1|840.6|53
1648175450000|2022-03-25 02:30:50|845|840.5|845|840.5|845|840.5|845|840.5|62
1648175460000|2022-03-25 02:31:00|844.9|840.4|844.5|840|845|840.5|844.5|840|174
1648175470000|2022-03-25 02:31:10|844.4|839.9|844.1|839.6|844.5|840|844.1|839.6|117
1648175480000|2022-03-25 02:31:20|844.5|840|844.5|840|844.5|840|844.3|839.8|87
1648175490000|2022-03-25 02:31:30|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|49
1648175500000|2022-03-25 02:31:40|844.6|840.1|844.2|839.7|844.6|840.1|844.1|839.6|93
1648175510000|2022-03-25 02:31:50|844|839.5|844.8|840.3|845.1|840.6|844|839.5|137
1648175520000|2022-03-25 02:32:00|845.1|840.6|845.3|840.8|845.3|840.8|845.1|840.6|90
1648175530000|2022-03-25 02:32:10|845.6|841.1|845.6|841.1|845.6|841.1|845.3|840.8|18
1648175540000|2022-03-25 02:32:20|845.1|840.6|845.1|840.6|845.1|840.6|845.1|840.6|97
1648175550000|2022-03-25 02:32:30|845.3|840.8|844.1|839.6|845.3|840.8|844.1|839.6|75
1648175560000|2022-03-25 02:32:40|||||||||38
1648175570000|2022-03-25 02:32:50|843.8|839.3|844.3|839.8|844.6|840.1|843.8|839.3|102
1648175580000|2022-03-25 02:33:00|844.5|840|844.6|840.1|844.6|840.1|844.5|840|93
1648175590000|2022-03-25 02:33:10|845|840.5|844.6|840.1|845|840.5|844.6|840.1|21
1648175600000|2022-03-25 02:33:20|845|840.5|845|840.5|845|840.5|845|840.5|79
1648175610000|2022-03-25 02:33:30|845.1|840.6|845.1|840.6|845.1|840.6|845.1|840.6|65
1648175620000|2022-03-25 02:33:40|845.2|840.7|845.1|840.6|845.2|840.7|845.1|840.6|16
1648175630000|2022-03-25 02:33:50|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|123
1648175640000|2022-03-25 02:34:00|845.1|840.6|844.8|840.3|845.3|840.8|844.8|840.3|71
1648175650000|2022-03-25 02:34:10|844.7|840.2|844.6|840.1|844.8|840.3|844.6|840.1|50
1648175660000|2022-03-25 02:34:20|844.1|839.6|844.1|839.6|844.6|840.1|844.1|839.6|102
1648175670000|2022-03-25 02:34:30|||||||||24
1648175680000|2022-03-25 02:34:40|843.8|839.3|844.1|839.6|844.1|839.6|843.3|838.8|102
1648175690000|2022-03-25 02:34:50|844|839.5|843.6|839.1|844.1|839.6|843.6|839.1|99
1648175700000|2022-03-25 02:35:00|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|57
1648175710000|2022-03-25 02:35:10|843.8|839.3|842.8|838.3|843.8|839.3|842.8|838.3|227
1648175720000|2022-03-25 02:35:20|843.1|838.6|843.6|839.1|843.6|839.1|843.1|838.6|198
1648175730000|2022-03-25 02:35:30|||||||||40
1648175740000|2022-03-25 02:35:40|843.5|839|843|838.5|843.5|839|843|838.5|164
1648175750000|2022-03-25 02:35:50|843.1|838.6|843.1|838.6|843.1|838.6|843|838.5|135
1648175760000|2022-03-25 02:36:00|842.6|838.1|843.1|838.6|843.1|838.6|842.6|838.1|101
1648175770000|2022-03-25 02:36:10|843|838.5|843.1|838.6|843.1|838.6|843|838.5|41
1648175780000|2022-03-25 02:36:20|843|838.5|843.1|838.6|843.1|838.6|843|838.5|32
1648175790000|2022-03-25 02:36:30|||||||||42
1648175800000|2022-03-25 02:36:40|||||||||64
1648175810000|2022-03-25 02:36:50|842.6|838.1|842.8|838.3|842.8|838.3|842.6|838.1|108
1648175820000|2022-03-25 02:37:00|842.6|838.1|842.6|838.1|842.8|838.3|842.5|838|94
1648175830000|2022-03-25 02:37:10|842.3|837.8|842.8|838.3|842.8|838.3|842.3|837.8|64
1648175840000|2022-03-25 02:37:20|843|838.5|842.9|838.4|843.2|838.7|842.8|838.3|184
1648175850000|2022-03-25 02:37:30|842.8|838.3|843.1|838.6|843.2|838.7|842.8|838.3|12
1648175860000|2022-03-25 02:37:40|843.2|838.7|842.8|838.3|843.2|838.7|842.8|838.3|11
1648175870000|2022-03-25 02:37:50|842.9|838.4|842.9|838.4|842.9|838.4|842.8|838.3|24
1648175880000|2022-03-25 02:38:00|843.1|838.6|842.8|838.3|843.2|838.7|842.8|838.3|19
1648175890000|2022-03-25 02:38:10|||||||||62
1648175900000|2022-03-25 02:38:20|||||||||30
1648175910000|2022-03-25 02:38:30|||||||||13
1648175920000|2022-03-25 02:38:40|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|144
1648175930000|2022-03-25 02:38:50|||||||||17
1648175940000|2022-03-25 02:39:00|842.3|837.8|842.1|837.6|842.3|837.8|842.1|837.6|274
1648175950000|2022-03-25 02:39:10|||||||||66
1648175960000|2022-03-25 02:39:20|841.8|837.3|841.8|837.3|841.8|837.3|841.6|837.1|119
1648175970000|2022-03-25 02:39:30|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|87
1648175980000|2022-03-25 02:39:40|841.3|836.8|841.4|836.9|841.8|837.3|841.3|836.8|79
1648175990000|2022-03-25 02:39:50|841.3|836.8|841.3|836.8|841.5|837|841.3|836.8|46
1648176000000|2022-03-25 02:40:00|841|836.5|840.8|836.3|841.3|836.8|840.8|836.3|127
1648176010000|2022-03-25 02:40:10|841|836.5|840.8|836.3|841|836.5|840.8|836.3|167
1648176020000|2022-03-25 02:40:20|||||||||168
1648176030000|2022-03-25 02:40:30|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|77
1648176040000|2022-03-25 02:40:40|||||||||52
1648176050000|2022-03-25 02:40:50|841.5|837|841.5|837|841.9|837.4|841.5|837|98
1648176060000|2022-03-25 02:41:00|||||||||47
1648176070000|2022-03-25 02:41:10|841.3|836.8|841|836.5|841.3|836.8|841|836.5|70
1648176080000|2022-03-25 02:41:20|840.9|836.4|840.6|836.1|840.9|836.4|840.5|836|147
1648176090000|2022-03-25 02:41:30|840.9|836.4|841.3|836.8|841.3|836.8|840.9|836.4|82
1648176100000|2022-03-25 02:41:40|841.1|836.6|841.3|836.8|841.3|836.8|840.8|836.3|48
1648176110000|2022-03-25 02:41:50|841|836.5|841.3|836.8|841.3|836.8|840.8|836.3|46
1648176120000|2022-03-25 02:42:00|841.1|836.6|841.3|836.8|841.3|836.8|840.8|836.3|68
1648176130000|2022-03-25 02:42:10|||||||||58
1648176140000|2022-03-25 02:42:20|841.5|837|841.9|837.4|842|837.5|841.5|837|129
1648176150000|2022-03-25 02:42:30|841.8|837.3|841.9|837.4|841.9|837.4|841.8|837.3|96
1648176160000|2022-03-25 02:42:40|841.8|837.3|841.8|837.3|841.9|837.4|841.8|837.3|8
1648176170000|2022-03-25 02:42:50|842.1|837.6|842|837.5|842.1|837.6|842|837.5|21
1648176180000|2022-03-25 02:43:00|841.8|837.3|842|837.5|842|837.5|841.8|837.3|115
1648176190000|2022-03-25 02:43:10|842.1|837.6|842|837.5|842.3|837.8|842|837.5|23
1648176200000|2022-03-25 02:43:20|841.8|837.3|842|837.5|842|837.5|841.8|837.3|102
1648176210000|2022-03-25 02:43:30|841.9|837.4|841.8|837.3|842|837.5|841.8|837.3|20
1648176220000|2022-03-25 02:43:40|841.5|837|841.8|837.3|841.8|837.3|841.3|836.8|48
1648176230000|2022-03-25 02:43:50|841.3|836.8|841.5|837|841.5|837|841|836.5|40
1648176240000|2022-03-25 02:44:00|841.4|836.9|841.5|837|841.5|837|841.3|836.8|27
1648176250000|2022-03-25 02:44:10|841.8|837.3|841.8|837.3|841.8|837.3|841.5|837|24
1648176260000|2022-03-25 02:44:20|841.6|837.1|841.9|837.4|841.9|837.4|841.6|837.1|61
1648176270000|2022-03-25 02:44:30|842|837.5|842|837.5|842|837.5|842|837.5|24
1648176280000|2022-03-25 02:44:40|841.8|837.3|841.5|837|841.8|837.3|841.5|837|114
1648176290000|2022-03-25 02:44:50|841.1|836.6|841.3|836.8|841.5|837|841|836.5|116
1648176300000|2022-03-25 02:45:00|841.5|837|841.8|837.3|841.8|837.3|841.5|837|49
1648176310000|2022-03-25 02:45:10|841.6|837.1|841.8|837.3|841.8|837.3|841.6|837.1|129
1648176320000|2022-03-25 02:45:20|841.9|837.4|841|836.5|842.2|837.7|841|836.5|90
1648176330000|2022-03-25 02:45:30|841.3|836.8|841.3|836.8|841.8|837.3|841|836.5|51
1648176340000|2022-03-25 02:45:40|||||||||19
1648176350000|2022-03-25 02:45:50|||||||||8
1648176360000|2022-03-25 02:46:00|841.6|837.1|841.8|837.3|841.8|837.3|841.6|837.1|287
1648176370000|2022-03-25 02:46:10|842.1|837.6|841.8|837.3|842.1|837.6|841.8|837.3|27
1648176380000|2022-03-25 02:46:20|841.6|837.1|841.6|837.1|841.8|837.3|841.6|837.1|89
1648176390000|2022-03-25 02:46:30|841.1|836.6|841.1|836.6|841.1|836.6|840.8|836.3|367
1648176400000|2022-03-25 02:46:40|||||||||33
1648176410000|2022-03-25 02:46:50|841.5|837|841.6|837.1|841.6|837.1|841.3|836.8|187
1648176420000|2022-03-25 02:47:00|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|14
1648176430000|2022-03-25 02:47:10|842|837.5|842.1|837.6|842.1|837.6|842|837.5|61
1648176440000|2022-03-25 02:47:20|||||||||19
1648176450000|2022-03-25 02:47:30|||||||||31
1648176460000|2022-03-25 02:47:40|842.2|837.7|842.2|837.7|842.2|837.7|842.2|837.7|56
1648176470000|2022-03-25 02:47:50|842.6|838.1|842.6|838.1|842.6|838.1|842.5|838|41
1648176480000|2022-03-25 02:48:00|||||||||22
1648176490000|2022-03-25 02:48:10|843|838.5|843.1|838.6|843.6|839.1|843|838.5|263
1648176500000|2022-03-25 02:48:20|||||||||9
1648176510000|2022-03-25 02:48:30|||||||||25
1648176520000|2022-03-25 02:48:40|843.5|839|843.6|839.1|843.6|839.1|843.5|839|59
1648176530000|2022-03-25 02:48:50|843.5|839|843.1|838.6|843.5|839|843|838.5|165
1648176540000|2022-03-25 02:49:00|843.5|839|843.5|839|843.5|839|843.5|839|33
1648176550000|2022-03-25 02:49:10|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|28
1648176560000|2022-03-25 02:49:20|843.5|839|843.5|839|843.5|839|843.5|839|14
1648176570000|2022-03-25 02:49:30|||||||||25
1648176580000|2022-03-25 02:49:40|843.1|838.6|843|838.5|843.1|838.6|843|838.5|200
1648176590000|2022-03-25 02:49:50|842.9|838.4|843.5|839|843.5|839|842.9|838.4|160
1648176600000|2022-03-25 02:50:00|844|839.5|844|839.5|844|839.5|844|839.5|117
1648176610000|2022-03-25 02:50:10|843.5|839|843.5|839|843.5|839|843.5|839|83
1648176620000|2022-03-25 02:50:20|843.6|839.1|844|839.5|844|839.5|843.6|839.1|49
1648176630000|2022-03-25 02:50:30|||||||||19
1648176640000|2022-03-25 02:50:40|||||||||50
1648176650000|2022-03-25 02:50:50|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|116
1648176660000|2022-03-25 02:51:00|||||||||30
1648176670000|2022-03-25 02:51:10|844.3|839.8|844.1|839.6|844.3|839.8|843.6|839.1|119
1648176680000|2022-03-25 02:51:20|843.6|839.1|844.1|839.6|844.1|839.6|843.6|839.1|47
1648176690000|2022-03-25 02:51:30|844|839.5|843.5|839|844|839.5|843.5|839|187
1648176700000|2022-03-25 02:51:40|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|9
1648176710000|2022-03-25 02:51:50|||||||||44
1648176720000|2022-03-25 02:52:00|||||||||19
1648176730000|2022-03-25 02:52:10|843|838.5|842.6|838.1|843.1|838.6|842.6|838.1|75
1648176740000|2022-03-25 02:52:20|842.1|837.6|842.3|837.8|842.5|838|842.1|837.6|51
1648176750000|2022-03-25 02:52:30|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|17
1648176760000|2022-03-25 02:52:40|843.1|838.6|842.6|838.1|843.1|838.6|842.6|838.1|50
1648176770000|2022-03-25 02:52:50|842.8|838.3|842.6|838.1|842.8|838.3|842.6|838.1|19
1648176780000|2022-03-25 02:53:00|||||||||7
1648176790000|2022-03-25 02:53:10|||||||||47
1648176800000|2022-03-25 02:53:20|||||||||31
1648176810000|2022-03-25 02:53:30|||||||||12
1648176820000|2022-03-25 02:53:40|842.5|838|842.1|837.6|842.5|838|842.1|837.6|21
1648176830000|2022-03-25 02:53:50|842.3|837.8|841.6|837.1|842.3|837.8|841.6|837.1|122
1648176840000|2022-03-25 02:54:00|841.3|836.8|842.6|838.1|842.6|838.1|841.3|836.8|102
1648176850000|2022-03-25 02:54:10|842.3|837.8|842.6|838.1|842.6|838.1|842.3|837.8|15
1648176860000|2022-03-25 02:54:20|||||||||6
1648176870000|2022-03-25 02:54:30|842.7|838.2|842.6|838.1|843.1|838.6|842.6|838.1|41
1648176880000|2022-03-25 02:54:40|842.7|838.2|842.8|838.3|842.8|838.3|842.6|838.1|29
1648176890000|2022-03-25 02:54:50|842.7|838.2|842.6|838.1|842.7|838.2|842.6|838.1|15
1648176900000|2022-03-25 02:55:00|842.7|838.2|843.1|838.6|843.1|838.6|842.6|838.1|14
1648176910000|2022-03-25 02:55:10|842.8|838.3|843.2|838.7|843.2|838.7|842.8|838.3|37
1648176920000|2022-03-25 02:55:20|843.3|838.8|843.6|839.1|843.6|839.1|843.3|838.8|43
1648176930000|2022-03-25 02:55:30|843.8|839.3|843.6|839.1|844.1|839.6|843.6|839.1|85
1648176940000|2022-03-25 02:55:40|||||||||12
1648176950000|2022-03-25 02:55:50|||||||||45
1648176960000|2022-03-25 02:56:00|843.5|839|843.6|839.1|843.6|839.1|843.1|838.6|18
1648176970000|2022-03-25 02:56:10|||||||||16
1648176980000|2022-03-25 02:56:20|||||||||22
1648176990000|2022-03-25 02:56:30|||||||||4
1648177000000|2022-03-25 02:56:40|||||||||20
1648177010000|2022-03-25 02:56:50|||||||||6
1648177020000|2022-03-25 02:57:00|||||||||28
1648177030000|2022-03-25 02:57:10|843.8|839.3|843.6|839.1|843.8|839.3|843.6|839.1|109
1648177040000|2022-03-25 02:57:20|843.4|838.9|843.6|839.1|843.8|839.3|843.3|838.8|87
1648177050000|2022-03-25 02:57:30|843.8|839.3|842.8|838.3|843.8|839.3|842.8|838.3|49
1648177060000|2022-03-25 02:57:40|||||||||25
1648177070000|2022-03-25 02:57:50|||||||||14
1648177080000|2022-03-25 02:58:00|843.1|838.6|843.3|838.8|843.3|838.8|843.1|838.6|23
1648177090000|2022-03-25 02:58:10|843.5|839|843.2|838.7|843.6|839.1|843.2|838.7|36
1648177100000|2022-03-25 02:58:20|843.3|838.8|843.3|838.8|843.4|838.9|843|838.5|9
1648177110000|2022-03-25 02:58:30|843.1|838.6|843.6|839.1|843.6|839.1|843.1|838.6|67
1648177120000|2022-03-25 02:58:40|||||||||14
1648177130000|2022-03-25 02:58:50|843.5|839|843.5|839|843.5|839|843.5|839|13
1648177140000|2022-03-25 02:59:00|843.6|839.1|843.6|839.1|843.6|839.1|843.5|839|31
1648177150000|2022-03-25 02:59:10|||||||||18
1648177160000|2022-03-25 02:59:20|||||||||11
1648177170000|2022-03-25 02:59:30|843.5|839|843.5|839|843.5|839|843.5|839|19
1648177180000|2022-03-25 02:59:40|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|23
1648177190000|2022-03-25 02:59:50|843.5|839|844|839.5|844|839.5|843.5|839|21
1648177200000|2022-03-25 03:00:00|844.1|839.6|844.5|840|844.5|840|844.1|839.6|208
1648177210000|2022-03-25 03:00:10|844.4|839.9|844.1|839.6|844.4|839.9|844.1|839.6|63
1648177220000|2022-03-25 03:00:20|||||||||32
1648177230000|2022-03-25 03:00:30|844|839.5|844.1|839.6|844.1|839.6|844|839.5|38
1648177240000|2022-03-25 03:00:40|844.5|840|844.5|840|844.5|840|844.5|840|24
1648177250000|2022-03-25 03:00:50|||||||||14
1648177260000|2022-03-25 03:01:00|||||||||13
1648177270000|2022-03-25 03:01:10|||||||||10
1648177280000|2022-03-25 03:01:20|||||||||52
1648177290000|2022-03-25 03:01:30|844.6|840.1|844.5|840|844.6|840.1|844.5|840|101
1648177300000|2022-03-25 03:01:40|844.6|840.1|844.5|840|844.6|840.1|844.5|840|53
1648177310000|2022-03-25 03:01:50|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|68
1648177320000|2022-03-25 03:02:00|844|839.5|844.1|839.6|844.1|839.6|844|839.5|64
1648177330000|2022-03-25 03:02:10|844.5|840|844.1|839.6|844.5|840|844.1|839.6|85
1648177340000|2022-03-25 03:02:20|844|839.5|843.2|838.7|844|839.5|843.1|838.6|84
1648177350000|2022-03-25 03:02:30|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|36
1648177360000|2022-03-25 03:02:40|843.2|838.7|843.1|838.6|843.2|838.7|843.1|838.6|29
1648177370000|2022-03-25 03:02:50|843.3|838.8|843.6|839.1|843.6|839.1|843.3|838.8|101
1648177380000|2022-03-25 03:03:00|||||||||60
1648177390000|2022-03-25 03:03:10|843.5|839|843.5|839|843.5|839|843.5|839|17
1648177400000|2022-03-25 03:03:20|843.1|838.6|843|838.5|843.1|838.6|843|838.5|126
1648177410000|2022-03-25 03:03:30|842.5|838|842.5|838|842.5|838|842.5|838|185
1648177420000|2022-03-25 03:03:40|||||||||142
1648177430000|2022-03-25 03:03:50|842.4|837.9|842|837.5|842.4|837.9|842|837.5|96
1648177440000|2022-03-25 03:04:00|||||||||118
1648177450000|2022-03-25 03:04:10|842.1|837.6|842.1|837.6|842.1|837.6|842|837.5|74
1648177460000|2022-03-25 03:04:20|842.6|838.1|842.5|838|843|838.5|842.5|838|37
1648177470000|2022-03-25 03:04:30|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|11
1648177480000|2022-03-25 03:04:40|842.2|837.7|842.6|838.1|842.6|838.1|842.2|837.7|62
1648177490000|2022-03-25 03:04:50|842.8|838.3|842.7|838.2|842.8|838.3|842.6|838.1|26
1648177500000|2022-03-25 03:05:00|842.9|838.4|842.1|837.6|842.9|838.4|842.1|837.6|149
1648177510000|2022-03-25 03:05:10|842.3|837.8|842.1|837.6|842.6|838.1|842.1|837.6|30
1648177520000|2022-03-25 03:05:20|842.3|837.8|842.1|837.6|842.3|837.8|842.1|837.6|54
1648177530000|2022-03-25 03:05:30|842.3|837.8|842.1|837.6|842.3|837.8|842.1|837.6|42
1648177540000|2022-03-25 03:05:40|||||||||25
1648177550000|2022-03-25 03:05:50|842.5|838|842.6|838.1|842.6|838.1|842.1|837.6|83
1648177560000|2022-03-25 03:06:00|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|29
1648177570000|2022-03-25 03:06:10|||||||||14
1648177580000|2022-03-25 03:06:20|||||||||7
1648177590000|2022-03-25 03:06:30|841.8|837.3|842.5|838|842.5|838|841.8|837.3|10
1648177600000|2022-03-25 03:06:40|842.6|838.1|842.5|838|842.6|838.1|842.5|838|56
1648177610000|2022-03-25 03:06:50|842.6|838.1|842.5|838|842.6|838.1|842.5|838|50
1648177620000|2022-03-25 03:07:00|842.6|838.1|842.6|838.1|842.6|838.1|842.2|837.7|35
1648177630000|2022-03-25 03:07:10|842.5|838|842.3|837.8|842.5|838|842.3|837.8|8
1648177640000|2022-03-25 03:07:20|842.1|837.6|842.4|837.9|842.6|838.1|842.1|837.6|75
1648177650000|2022-03-25 03:07:30|842.2|837.7|842.5|838|842.6|838.1|842.2|837.7|20
1648177660000|2022-03-25 03:07:40|843|838.5|843|838.5|843|838.5|842.9|838.4|7
1648177670000|2022-03-25 03:07:50|843.3|838.8|843.4|838.9|843.4|838.9|843.3|838.8|114
1648177680000|2022-03-25 03:08:00|843.5|839|844.4|839.9|844.4|839.9|843.5|839|164
1648177690000|2022-03-25 03:08:10|844.7|840.2|845.8|841.3|845.8|841.3|844.4|839.9|170
1648177700000|2022-03-25 03:08:20|846.3|841.8|846.8|842.3|846.8|842.3|846.3|841.8|752
1648177710000|2022-03-25 03:08:30|846.3|841.8|846.7|842.2|846.8|842.3|846.3|841.8|297
1648177720000|2022-03-25 03:08:40|846.8|842.3|846.3|841.8|846.8|842.3|846.3|841.8|72
1648177730000|2022-03-25 03:08:50|846.7|842.2|846.3|841.8|846.7|842.2|846.3|841.8|51
1648177740000|2022-03-25 03:09:00|846.4|841.9|846.3|841.8|846.4|841.9|846|841.5|42
1648177750000|2022-03-25 03:09:10|846.5|842|846.3|841.8|846.5|842|846.2|841.7|92
1648177760000|2022-03-25 03:09:20|||||||||80
1648177770000|2022-03-25 03:09:30|846|841.5|845.8|841.3|846|841.5|845.5|841|29
1648177780000|2022-03-25 03:09:40|845.9|841.4|846|841.5|846|841.5|845.8|841.3|23
1648177790000|2022-03-25 03:09:50|845.9|841.4|846.3|841.8|846.3|841.8|845.8|841.3|24
1648177800000|2022-03-25 03:10:00|846.5|842|846.5|842|846.5|842|846.5|842|124
1648177810000|2022-03-25 03:10:10|846.8|842.3|846.8|842.3|846.8|842.3|846.3|841.8|145
1648177820000|2022-03-25 03:10:20|847.2|842.7|847.3|842.8|847.3|842.8|847.2|842.7|310
1648177830000|2022-03-25 03:10:30|847.2|842.7|847.2|842.7|847.3|842.8|847.2|842.7|152
1648177840000|2022-03-25 03:10:40|847.3|842.8|846.8|842.3|847.3|842.8|846.8|842.3|248
1648177850000|2022-03-25 03:10:50|847.2|842.7|846.8|842.3|847.2|842.7|846.8|842.3|65
1648177860000|2022-03-25 03:11:00|846.7|842.2|846.7|842.2|846.8|842.3|846.7|842.2|118
1648177870000|2022-03-25 03:11:10|||||||||31
1648177880000|2022-03-25 03:11:20|||||||||19
1648177890000|2022-03-25 03:11:30|846.3|841.8|846.3|841.8|846.3|841.8|846|841.5|121
1648177900000|2022-03-25 03:11:40|846|841.5|846|841.5|846|841.5|846|841.5|31
1648177910000|2022-03-25 03:11:50|846.3|841.8|846.5|842|846.5|842|846.3|841.8|80
1648177920000|2022-03-25 03:12:00|846.6|842.1|847|842.5|847|842.5|846.6|842.1|144
1648177930000|2022-03-25 03:12:10|847.3|842.8|847.3|842.8|847.3|842.8|847|842.5|80
1648177940000|2022-03-25 03:12:20|847.5|843|848|843.5|848|843.5|847.5|843|2158
1648177950000|2022-03-25 03:12:30|848.1|843.6|847.8|843.3|848.1|843.6|847.8|843.3|520
1648177960000|2022-03-25 03:12:40|847.5|843|847.8|843.3|847.8|843.3|847.3|842.8|175
1648177970000|2022-03-25 03:12:50|848|843.5|848.3|843.8|848.3|843.8|847.8|843.3|203
1648177980000|2022-03-25 03:13:00|848.5|844|848.5|844|848.5|844|848.3|843.8|304
1648177990000|2022-03-25 03:13:10|848.1|843.6|847.6|843.1|848.1|843.6|847.5|843|268
1648178000000|2022-03-25 03:13:20|847.5|843|847.6|843.1|848|843.5|847.5|843|83
1648178010000|2022-03-25 03:13:30|||||||||412
1648178020000|2022-03-25 03:13:40|847.2|842.7|847.5|843|847.5|843|847.1|842.6|121
1648178030000|2022-03-25 03:13:50|||||||||50
1648178040000|2022-03-25 03:14:00|||||||||80
1648178050000|2022-03-25 03:14:10|847.3|842.8|847|842.5|847.3|842.8|847|842.5|144
1648178060000|2022-03-25 03:14:20|846.8|842.3|847.8|843.3|847.8|843.3|846.8|842.3|142
1648178070000|2022-03-25 03:14:30|847.4|842.9|847.4|842.9|847.4|842.9|847.3|842.8|86
1648178080000|2022-03-25 03:14:40|847.2|842.7|847.3|842.8|847.3|842.8|847.2|842.7|42
1648178090000|2022-03-25 03:14:50|847.2|842.7|847.2|842.7|847.3|842.8|847.2|842.7|197
1648178100000|2022-03-25 03:15:00|847.3|842.8|847.8|843.3|847.8|843.3|847.3|842.8|181
1648178110000|2022-03-25 03:15:10|||||||||39
1648178120000|2022-03-25 03:15:20|847.5|843|847.5|843|847.5|843|847.3|842.8|128
1648178130000|2022-03-25 03:15:30|847.3|842.8|847.5|843|847.5|843|847.3|842.8|76
1648178140000|2022-03-25 03:15:40|847.3|842.8|847.3|842.8|847.5|843|847.3|842.8|127
1648178150000|2022-03-25 03:15:50|||||||||16
1648178160000|2022-03-25 03:16:00|847.2|842.7|847.3|842.8|847.3|842.8|847.2|842.7|49
1648178170000|2022-03-25 03:16:10|847.5|843|847.2|842.7|847.8|843.3|847.2|842.7|148
1648178180000|2022-03-25 03:16:20|847.3|842.8|847.3|842.8|847.3|842.8|847|842.5|45
1648178190000|2022-03-25 03:16:30|||||||||49
1648178200000|2022-03-25 03:16:40|||||||||40
1648178210000|2022-03-25 03:16:50|847|842.5|847.1|842.6|847.3|842.8|847|842.5|95
1648178220000|2022-03-25 03:17:00|847.3|842.8|847|842.5|847.3|842.8|847|842.5|20
1648178230000|2022-03-25 03:17:10|846.5|842|846.5|842|846.5|842|846.5|842|70
1648178240000|2022-03-25 03:17:20|846.1|841.6|846.1|841.6|846.1|841.6|846.1|841.6|191
1648178250000|2022-03-25 03:17:30|846|841.5|846.5|842|846.8|842.3|846|841.5|107
1648178260000|2022-03-25 03:17:40|846.3|841.8|846.5|842|846.5|842|846.3|841.8|30
1648178270000|2022-03-25 03:17:50|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|38
1648178280000|2022-03-25 03:18:00|846.2|841.7|845.5|841|846.3|841.8|845.5|841|87
1648178290000|2022-03-25 03:18:10|845.6|841.1|845.5|841|845.8|841.3|845.5|841|24
1648178300000|2022-03-25 03:18:20|||||||||37
1648178310000|2022-03-25 03:18:30|845.6|841.1|845.5|841|845.6|841.1|845.2|840.7|62
1648178320000|2022-03-25 03:18:40|845.1|840.6|845.5|841|845.5|841|845.1|840.6|15
1648178330000|2022-03-25 03:18:50|845.1|840.6|845.1|840.6|845.1|840.6|845.1|840.6|66
1648178340000|2022-03-25 03:19:00|844.6|840.1|844.6|840.1|844.6|840.1|844.5|840|209
1648178350000|2022-03-25 03:19:10|||||||||38
1648178360000|2022-03-25 03:19:20|844.8|840.3|845.3|840.8|845.5|841|844.8|840.3|176
1648178370000|2022-03-25 03:19:30|845.6|841.1|845.3|840.8|845.6|841.1|845.3|840.8|102
1648178380000|2022-03-25 03:19:40|||||||||15
1648178390000|2022-03-25 03:19:50|845.4|840.9|845.3|840.8|845.4|840.9|845.3|840.8|146
1648178400000|2022-03-25 03:20:00|845.6|841.1|845.3|840.8|845.6|841.1|845.3|840.8|129
1648178410000|2022-03-25 03:20:10|||||||||17
1648178420000|2022-03-25 03:20:20|||||||||257
1648178430000|2022-03-25 03:20:30|845.1|840.6|844.3|839.8|845.1|840.6|844.3|839.8|154
1648178440000|2022-03-25 03:20:40|844.4|839.9|843.9|839.4|844.4|839.9|843.9|839.4|74
1648178450000|2022-03-25 03:20:50|843.8|839.3|843.3|838.8|843.9|839.4|843.1|838.6|257
1648178460000|2022-03-25 03:21:00|843.4|838.9|843.1|838.6|843.6|839.1|843.1|838.6|155
1648178470000|2022-03-25 03:21:10|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|161
1648178480000|2022-03-25 03:21:20|842.6|838.1|842.8|838.3|842.8|838.3|842.1|837.6|118
1648178490000|2022-03-25 03:21:30|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|127
1648178500000|2022-03-25 03:21:40|842.6|838.1|842.8|838.3|843.1|838.6|842.6|838.1|104
1648178510000|2022-03-25 03:21:50|843.1|838.6|843.1|838.6|843.1|838.6|842.8|838.3|99
1648178520000|2022-03-25 03:22:00|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|81
1648178530000|2022-03-25 03:22:10|||||||||49
1648178540000|2022-03-25 03:22:20|842.9|838.4|843.3|838.8|843.3|838.8|842.9|838.4|114
1648178550000|2022-03-25 03:22:30|843.1|838.6|843.6|839.1|843.7|839.2|843.1|838.6|61
1648178560000|2022-03-25 03:22:40|843.3|838.8|843.3|838.8|843.3|838.8|843.1|838.6|49
1648178570000|2022-03-25 03:22:50|||||||||25
1648178580000|2022-03-25 03:23:00|843.2|838.7|843.2|838.7|843.3|838.8|843.2|838.7|38
1648178590000|2022-03-25 03:23:10|843.1|838.6|843.1|838.6|843.3|838.8|843.1|838.6|39
1648178600000|2022-03-25 03:23:20|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|163
1648178610000|2022-03-25 03:23:30|842.7|838.2|842.5|838|842.7|838.2|842.5|838|229
1648178620000|2022-03-25 03:23:40|842.1|837.6|842|837.5|842.1|837.6|842|837.5|243
1648178630000|2022-03-25 03:23:50|842.1|837.6|842.6|838.1|842.6|838.1|842.1|837.6|88
1648178640000|2022-03-25 03:24:00|842.5|838|841.8|837.3|842.6|838.1|841.8|837.3|74
1648178650000|2022-03-25 03:24:10|842.1|837.6|842.3|837.8|842.3|837.8|842.1|837.6|68
1648178660000|2022-03-25 03:24:20|842.6|838.1|842.8|838.3|842.8|838.3|842.6|838.1|87
1648178670000|2022-03-25 03:24:30|842.7|838.2|842.8|838.3|842.8|838.3|842.7|838.2|54
1648178680000|2022-03-25 03:24:40|842.7|838.2|842.8|838.3|842.8|838.3|842.7|838.2|17
1648178690000|2022-03-25 03:24:50|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|20
1648178700000|2022-03-25 03:25:00|843.2|838.7|843.1|838.6|843.2|838.7|842.8|838.3|42
1648178710000|2022-03-25 03:25:10|843.2|838.7|843.3|838.8|843.3|838.8|843.2|838.7|16
1648178720000|2022-03-25 03:25:20|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|18
1648178730000|2022-03-25 03:25:30|||||||||17
1648178740000|2022-03-25 03:25:40|843.8|839.3|844.1|839.6|844.1|839.6|843.8|839.3|135
1648178750000|2022-03-25 03:25:50|844.5|840|844.6|840.1|844.6|840.1|844.5|840|50
1648178760000|2022-03-25 03:26:00|844.7|840.2|845.1|840.6|845.1|840.6|844.7|840.2|74
1648178770000|2022-03-25 03:26:10|845.3|840.8|845.6|841.1|845.6|841.1|845.1|840.6|155
1648178780000|2022-03-25 03:26:20|845.3|840.8|845.6|841.1|845.6|841.1|845.1|840.6|51
1648178790000|2022-03-25 03:26:30|846|841.5|846|841.5|846|841.5|845.6|841.1|85
1648178800000|2022-03-25 03:26:40|846.1|841.6|846.1|841.6|846.8|842.3|846.1|841.6|202
1648178810000|2022-03-25 03:26:50|846|841.5|846.1|841.6|846.1|841.6|846|841.5|79
1648178820000|2022-03-25 03:27:00|||||||||41
1648178830000|2022-03-25 03:27:10|||||||||28
1648178840000|2022-03-25 03:27:20|||||||||65
1648178850000|2022-03-25 03:27:30|846.5|842|846.5|842|846.5|842|846.5|842|22
1648178860000|2022-03-25 03:27:40|846|841.5|846|841.5|846|841.5|846|841.5|100
1648178870000|2022-03-25 03:27:50|846.5|842|845.9|841.4|846.5|842|845.9|841.4|86
1648178880000|2022-03-25 03:28:00|846|841.5|846|841.5|846|841.5|845.8|841.3|59
1648178890000|2022-03-25 03:28:10|845.8|841.3|845.4|840.9|845.8|841.3|845.4|840.9|157
1648178900000|2022-03-25 03:28:20|845.3|840.8|845.3|840.8|845.5|841|845.3|840.8|14
1648178910000|2022-03-25 03:28:30|845.5|841|844.8|840.3|845.5|841|844.8|840.3|78
1648178920000|2022-03-25 03:28:40|844.7|840.2|844.3|839.8|844.8|840.3|844.3|839.8|114
1648178930000|2022-03-25 03:28:50|844.2|839.7|844.3|839.8|844.3|839.8|844.2|839.7|114
1648178940000|2022-03-25 03:29:00|844|839.5|844.3|839.8|844.3|839.8|844|839.5|38
1648178950000|2022-03-25 03:29:10|844.2|839.7|844.3|839.8|844.3|839.8|844.2|839.7|128
1648178960000|2022-03-25 03:29:20|844.5|840|844.3|839.8|844.5|840|844.3|839.8|62
1648178970000|2022-03-25 03:29:30|844.5|840|844|839.5|844.5|840|844|839.5|157
1648178980000|2022-03-25 03:29:40|843.8|839.3|844|839.5|844|839.5|843.5|839|111
1648178990000|2022-03-25 03:29:50|843.8|839.3|844.3|839.8|844.3|839.8|843.5|839|107
1648186200000|2022-03-25 05:30:00|844.1|839.6|843.5|839|844.1|839.6|842.2|837.7|466
1648186210000|2022-03-25 05:30:10|843.1|838.6|842.8|838.3|843.1|838.6|842.5|838|143
1648186220000|2022-03-25 05:30:20|842.5|838|842.1|837.6|842.5|838|842.1|837.6|48
1648186230000|2022-03-25 05:30:30|842.5|838|843.1|838.6|843.3|838.8|842.5|838|114
1648186240000|2022-03-25 05:30:40|843.3|838.8|843.7|839.2|843.8|839.3|843.3|838.8|172
1648186250000|2022-03-25 05:30:50|843.6|839.1|842.5|838|843.7|839.2|842.5|838|162
1648186260000|2022-03-25 05:31:00|842.8|838.3|843|838.5|843.3|838.8|842.8|838.3|121
1648186270000|2022-03-25 05:31:10|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|102
1648186280000|2022-03-25 05:31:20|843|838.5|843.3|838.8|843.3|838.8|843|838.5|178
1648186290000|2022-03-25 05:31:30|843.4|838.9|843.3|838.8|843.8|839.3|843.3|838.8|145
1648186300000|2022-03-25 05:31:40|843.4|838.9|843.5|839|843.5|839|843.4|838.9|33
1648186310000|2022-03-25 05:31:50|843.3|838.8|843.3|838.8|843.3|838.8|843.3|838.8|65
1648186320000|2022-03-25 05:32:00|843|838.5|843.8|839.3|843.8|839.3|843|838.5|83
1648186330000|2022-03-25 05:32:10|843.5|839|843|838.5|843.5|839|843|838.5|147
1648186340000|2022-03-25 05:32:20|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|344
1648186350000|2022-03-25 05:32:30|843|838.5|842.8|838.3|843|838.5|842.8|838.3|73
1648186360000|2022-03-25 05:32:40|842.5|838|842.8|838.3|842.8|838.3|842.3|837.8|669
1648186370000|2022-03-25 05:32:50|842.5|838|842|837.5|842.5|838|842|837.5|210
1648186380000|2022-03-25 05:33:00|842.3|837.8|842.3|837.8|842.5|838|842.3|837.8|231
1648186390000|2022-03-25 05:33:10|842.5|838|842.1|837.6|842.5|838|842|837.5|138
1648186400000|2022-03-25 05:33:20|841.6|837.1|842.1|837.6|842.1|837.6|841.6|837.1|136
1648186410000|2022-03-25 05:33:30|842.5|838|842.5|838|842.5|838|842|837.5|53
1648186420000|2022-03-25 05:33:40|842.4|837.9|842.5|838|842.5|838|842.3|837.8|42
1648186430000|2022-03-25 05:33:50|||||||||64
1648186440000|2022-03-25 05:34:00|||||||||31
1648186450000|2022-03-25 05:34:10|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|121
1648186460000|2022-03-25 05:34:20|842.5|838|842.1|837.6|842.6|838.1|842.1|837.6|50
1648186470000|2022-03-25 05:34:30|||||||||29
1648186480000|2022-03-25 05:34:40|||||||||14
1648186490000|2022-03-25 05:34:50|842|837.5|841.6|837.1|842|837.5|841.6|837.1|133
1648186500000|2022-03-25 05:35:00|||||||||134
1648186510000|2022-03-25 05:35:10|||||||||31
1648186520000|2022-03-25 05:35:20|842|837.5|842.1|837.6|842.1|837.6|842|837.5|85
1648186530000|2022-03-25 05:35:30|842|837.5|842|837.5|842|837.5|842|837.5|112
1648186540000|2022-03-25 05:35:40|||||||||72
1648186550000|2022-03-25 05:35:50|842.1|837.6|842.1|837.6|842.1|837.6|842|837.5|33
1648186560000|2022-03-25 05:36:00|842.5|838|842.6|838.1|842.6|838.1|842.5|838|145
1648186570000|2022-03-25 05:36:10|||||||||41
1648186580000|2022-03-25 05:36:20|843|838.5|843.5|839|843.5|839|843|838.5|78
1648186590000|2022-03-25 05:36:30|843.6|839.1|843.6|839.1|843.6|839.1|843.5|839|24
1648186600000|2022-03-25 05:36:40|843.5|839|842.8|838.3|843.5|839|842.6|838.1|111
1648186610000|2022-03-25 05:36:50|843|838.5|843.1|838.6|843.1|838.6|843|838.5|19
1648186620000|2022-03-25 05:37:00|843|838.5|843|838.5|843|838.5|843|838.5|74
1648186630000|2022-03-25 05:37:10|842.5|838|842.6|838.1|842.6|838.1|842.3|837.8|330
1648186640000|2022-03-25 05:37:20|842.3|837.8|841.8|837.3|842.4|837.9|841.8|837.3|303
1648186650000|2022-03-25 05:37:30|841.9|837.4|841.5|837|841.9|837.4|841.5|837|392
1648186660000|2022-03-25 05:37:40|841.3|836.8|840.8|836.3|841.3|836.8|840.8|836.3|255
1648186670000|2022-03-25 05:37:50|840.4|835.9|839|834.5|840.5|836|838.6|834.1|876
1648186680000|2022-03-25 05:38:00|839.1|834.6|839.5|835|840|835.5|839.1|834.6|251
1648186690000|2022-03-25 05:38:10|839.6|835.1|840.1|835.6|840.2|835.7|839.6|835.1|301
1648186700000|2022-03-25 05:38:20|840.5|836|840.5|836|840.5|836|840.5|836|69
1648186710000|2022-03-25 05:38:30|840.1|835.6|840.1|835.6|840.6|836.1|840.1|835.6|271
1648186720000|2022-03-25 05:38:40|840|835.5|839.8|835.3|840|835.5|839.6|835.1|329
1648186730000|2022-03-25 05:38:50|840.1|835.6|840.1|835.6|840.1|835.6|839.8|835.3|103
1648186740000|2022-03-25 05:39:00|||||||||18
1648186750000|2022-03-25 05:39:10|||||||||34
1648186760000|2022-03-25 05:39:20|840.3|835.8|840.6|836.1|840.6|836.1|840.3|835.8|157
1648186770000|2022-03-25 05:39:30|||||||||34
1648186780000|2022-03-25 05:39:40|840.5|836|840.5|836|840.5|836|840.1|835.6|108
1648186790000|2022-03-25 05:39:50|840.6|836.1|840.6|836.1|841|836.5|840.6|836.1|200
1648186800000|2022-03-25 05:40:00|840.8|836.3|841|836.5|841|836.5|840.8|836.3|66
1648186810000|2022-03-25 05:40:10|840.6|836.1|841|836.5|841|836.5|840.6|836.1|33
1648186820000|2022-03-25 05:40:20|841.3|836.8|841.3|836.8|841.3|836.8|841.3|836.8|55
1648186830000|2022-03-25 05:40:30|841.4|836.9|841.3|836.8|841.4|836.9|841.1|836.6|213
1648186840000|2022-03-25 05:40:40|||||||||112
1648186850000|2022-03-25 05:40:50|||||||||28
1648186860000|2022-03-25 05:41:00|841.6|837.1|842.6|838.1|842.6|838.1|841.6|837.1|115
1648186870000|2022-03-25 05:41:10|843|838.5|843|838.5|843.1|838.6|843|838.5|126
1648186880000|2022-03-25 05:41:20|842.6|838.1|842.1|837.6|842.6|838.1|842.1|837.6|142
1648186890000|2022-03-25 05:41:30|842|837.5|842.5|838|842.5|838|842|837.5|44
1648186900000|2022-03-25 05:41:40|842.3|837.8|842.5|838|842.5|838|842.3|837.8|24
1648186910000|2022-03-25 05:41:50|842.4|837.9|842.5|838|842.5|838|842.4|837.9|38
1648186920000|2022-03-25 05:42:00|||||||||8
1648186930000|2022-03-25 05:42:10|842.8|838.3|842.8|838.3|842.9|838.4|842.8|838.3|44
1648186940000|2022-03-25 05:42:20|842.9|838.4|843|838.5|843|838.5|842.8|838.3|45
1648186950000|2022-03-25 05:42:30|842.8|838.3|843|838.5|843|838.5|842.5|838|115
1648186960000|2022-03-25 05:42:40|||||||||8
1648186970000|2022-03-25 05:42:50|||||||||48
1648186980000|2022-03-25 05:43:00|||||||||23
1648186990000|2022-03-25 05:43:10|||||||||37
1648187000000|2022-03-25 05:43:20|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|14
1648187010000|2022-03-25 05:43:30|843|838.5|843|838.5|843|838.5|843|838.5|66
1648187020000|2022-03-25 05:43:40|||||||||24
1648187030000|2022-03-25 05:43:50|842.8|838.3|842.9|838.4|843|838.5|842.8|838.3|53
1648187040000|2022-03-25 05:44:00|842.8|838.3|842.9|838.4|843|838.5|842.5|838|93
1648187050000|2022-03-25 05:44:10|842.8|838.3|843|838.5|843|838.5|842.8|838.3|20
1648187060000|2022-03-25 05:44:20|842.8|838.3|843.3|838.8|843.3|838.8|842.8|838.3|195
1648187070000|2022-03-25 05:44:30|843.5|839|843.8|839.3|844|839.5|843.5|839|607
1648187080000|2022-03-25 05:44:40|843.5|839|843.5|839|843.5|839|843|838.5|123
1648187090000|2022-03-25 05:44:50|843.2|838.7|843.4|838.9|843.5|839|843.2|838.7|115
1648187100000|2022-03-25 05:45:00|843.5|839|843.5|839|843.5|839|843.1|838.6|97
1648187110000|2022-03-25 05:45:10|||||||||21
1648187120000|2022-03-25 05:45:20|843.6|839.1|844|839.5|844|839.5|843.6|839.1|81
1648187130000|2022-03-25 05:45:30|844.1|839.6|844.6|840.1|844.6|840.1|844.1|839.6|312
1648187140000|2022-03-25 05:45:40|844.7|840.2|845.1|840.6|845.1|840.6|844.6|840.1|129
1648187150000|2022-03-25 05:45:50|844.8|840.3|843.5|839|844.8|840.3|843.5|839|366
1648187160000|2022-03-25 05:46:00|843.6|839.1|844|839.5|844.1|839.6|843.6|839.1|57
1648187170000|2022-03-25 05:46:10|844.1|839.6|844|839.5|844.1|839.6|844|839.5|29
1648187180000|2022-03-25 05:46:20|844.1|839.6|844.3|839.8|844.3|839.8|844|839.5|50
1648187190000|2022-03-25 05:46:30|844.5|840|844.5|840|844.5|840|844.3|839.8|44
1648187200000|2022-03-25 05:46:40|||||||||22
1648187210000|2022-03-25 05:46:50|844.6|840.1|844.5|840|844.6|840.1|844.5|840|95
1648187220000|2022-03-25 05:47:00|844.6|840.1|845|840.5|845|840.5|844.6|840.1|38
1648187230000|2022-03-25 05:47:10|||||||||69
1648187240000|2022-03-25 05:47:20|845.1|840.6|845|840.5|845.1|840.6|844.6|840.1|77
1648187250000|2022-03-25 05:47:30|||||||||34
1648187260000|2022-03-25 05:47:40|844.8|840.3|844.8|840.3|844.9|840.4|844.7|840.2|202
1648187270000|2022-03-25 05:47:50|844.7|840.2|844.5|840|844.7|840.2|844.3|839.8|203
1648187280000|2022-03-25 05:48:00|844.3|839.8|845.5|841|845.5|841|844.3|839.8|126
1648187290000|2022-03-25 05:48:10|845.6|841.1|845.8|841.3|845.8|841.3|845.5|841|138
1648187300000|2022-03-25 05:48:20|846|841.5|846|841.5|846.3|841.8|846|841.5|198
1648187310000|2022-03-25 05:48:30|846.3|841.8|847.2|842.7|847.2|842.7|846.3|841.8|573
1648187320000|2022-03-25 05:48:40|847|842.5|846.9|842.4|847.3|842.8|846.8|842.3|215
1648187330000|2022-03-25 05:48:50|846.8|842.3|846.5|842|846.8|842.3|846.4|841.9|111
1648187340000|2022-03-25 05:49:00|847|842.5|846.5|842|847|842.5|846.5|842|143
1648187350000|2022-03-25 05:49:10|846.6|842.1|847|842.5|847|842.5|846.5|842|380
1648187360000|2022-03-25 05:49:20|846.8|842.3|846.8|842.3|847|842.5|846.8|842.3|72
1648187370000|2022-03-25 05:49:30|847|842.5|846.5|842|847.3|842.8|846.5|842|467
1648187380000|2022-03-25 05:49:40|846.7|842.2|847|842.5|847.1|842.6|846.7|842.2|311
1648187390000|2022-03-25 05:49:50|847.1|842.6|847.5|843|847.5|843|847|842.5|332
1648187400000|2022-03-25 05:50:00|847.1|842.6|847.1|842.6|847.5|843|847|842.5|628
1648187410000|2022-03-25 05:50:10|847.5|843|847.6|843.1|847.6|843.1|847.5|843|611
1648187420000|2022-03-25 05:50:20|847.3|842.8|847|842.5|847.6|843.1|847|842.5|543
1648187430000|2022-03-25 05:50:30|847.1|842.6|847.5|843|847.5|843|846.9|842.4|126
1648187440000|2022-03-25 05:50:40|847.9|843.4|847.9|843.4|848|843.5|847.5|843|213
1648187450000|2022-03-25 05:50:50|848|843.5|848.1|843.6|848.3|843.8|847.8|843.3|211
1648187460000|2022-03-25 05:51:00|847.9|843.4|847.7|843.2|848|843.5|847.5|843|255
1648187470000|2022-03-25 05:51:10|847.8|843.3|848.4|843.9|848.5|844|847.8|843.3|327
1648187480000|2022-03-25 05:51:20|848|843.5|847.9|843.4|848.1|843.6|847.9|843.4|105
1648187490000|2022-03-25 05:51:30|847.8|843.3|848|843.5|848|843.5|847.5|843|68
1648187500000|2022-03-25 05:51:40|847.6|843.1|847.5|843|848|843.5|847.5|843|67
1648187510000|2022-03-25 05:51:50|||||||||51
1648187520000|2022-03-25 05:52:00|||||||||44
1648187530000|2022-03-25 05:52:10|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|74
1648187540000|2022-03-25 05:52:20|847.2|842.7|847.2|842.7|847.3|842.8|847.2|842.7|129
1648187550000|2022-03-25 05:52:30|846.8|842.3|847.2|842.7|847.2|842.7|846.8|842.3|76
1648187560000|2022-03-25 05:52:40|847.5|843|847.3|842.8|847.5|843|846.8|842.3|384
1648187570000|2022-03-25 05:52:50|847.1|842.6|847.2|842.7|847.2|842.7|847.1|842.6|130
1648187580000|2022-03-25 05:53:00|847.3|842.8|847.3|842.8|847.6|843.1|847.3|842.8|44
1648187590000|2022-03-25 05:53:10|847.6|843.1|847.6|843.1|847.6|843.1|847.6|843.1|59
1648187600000|2022-03-25 05:53:20|847.8|843.3|848.1|843.6|848.1|843.6|847.8|843.3|95
1648187610000|2022-03-25 05:53:30|847.8|843.3|848.1|843.6|848.1|843.6|847.8|843.3|200
1648187620000|2022-03-25 05:53:40|847.8|843.3|847.8|843.3|847.8|843.3|847.8|843.3|185
1648187630000|2022-03-25 05:53:50|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|78
1648187640000|2022-03-25 05:54:00|847.5|843|847.3|842.8|847.5|843|847.3|842.8|26
1648187650000|2022-03-25 05:54:10|847.7|843.2|847.6|843.1|847.8|843.3|847.6|843.1|86
1648187660000|2022-03-25 05:54:20|847.9|843.4|847.3|842.8|847.9|843.4|847.1|842.6|207
1648187670000|2022-03-25 05:54:30|847.6|843.1|847.3|842.8|847.6|843.1|847.1|842.6|214
1648187680000|2022-03-25 05:54:40|847.2|842.7|846.8|842.3|847.3|842.8|846.8|842.3|73
1648187690000|2022-03-25 05:54:50|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|65
1648187700000|2022-03-25 05:55:00|846.8|842.3|846.7|842.2|846.8|842.3|846.7|842.2|59
1648187710000|2022-03-25 05:55:10|846.6|842.1|846.3|841.8|846.6|842.1|846.3|841.8|56
1648187720000|2022-03-25 05:55:20|846.1|841.6|846.1|841.6|846.1|841.6|846.1|841.6|54
1648187730000|2022-03-25 05:55:30|845.8|841.3|846.3|841.8|846.3|841.8|845.8|841.3|112
1648187740000|2022-03-25 05:55:40|846.1|841.6|846.1|841.6|846.3|841.8|846.1|841.6|35
1648187750000|2022-03-25 05:55:50|846.2|841.7|846.3|841.8|846.3|841.8|846.1|841.6|26
1648187760000|2022-03-25 05:56:00|845.8|841.3|846.3|841.8|846.3|841.8|845.8|841.3|29
1648187770000|2022-03-25 05:56:10|846.2|841.7|846.2|841.7|846.3|841.8|846.2|841.7|76
1648187780000|2022-03-25 05:56:20|846.3|841.8|846.1|841.6|846.3|841.8|846.1|841.6|55
1648187790000|2022-03-25 05:56:30|846.2|841.7|846.2|841.7|846.2|841.7|846.2|841.7|58
1648187800000|2022-03-25 05:56:40|846.3|841.8|846.3|841.8|846.3|841.8|846.2|841.7|17
1648187810000|2022-03-25 05:56:50|||||||||6
1648187820000|2022-03-25 05:57:00|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|66
1648187830000|2022-03-25 05:57:10|846|841.5|846|841.5|846|841.5|846|841.5|54
1648187840000|2022-03-25 05:57:20|846.3|841.8|846.4|841.9|846.8|842.3|846.3|841.8|152
1648187850000|2022-03-25 05:57:30|846.6|842.1|846.8|842.3|846.8|842.3|846.4|841.9|64
1648187860000|2022-03-25 05:57:40|||||||||44
1648187870000|2022-03-25 05:57:50|847.1|842.6|847.1|842.6|847.6|843.1|847.1|842.6|108
1648187880000|2022-03-25 05:58:00|847.6|843.1|848.1|843.6|848.1|843.6|847.6|843.1|179
1648187890000|2022-03-25 05:58:10|848.6|844.1|849.6|845.1|849.6|845.1|848.6|844.1|630
1648187900000|2022-03-25 05:58:20|849.3|844.8|848.8|844.3|849.3|844.8|848.8|844.3|948
1648187910000|2022-03-25 05:58:30|848.6|844.1|848.3|843.8|848.8|844.3|848.3|843.8|130
1648187920000|2022-03-25 05:58:40|848.4|843.9|848.4|843.9|848.4|843.9|848.4|843.9|80
1648187930000|2022-03-25 05:58:50|848.3|843.8|848.3|843.8|848.4|843.9|848.3|843.8|53
1648187940000|2022-03-25 05:59:00|848|843.5|848.5|844|848.5|844|848|843.5|143
1648187950000|2022-03-25 05:59:10|848.3|843.8|848.3|843.8|848.4|843.9|848.3|843.8|47
1648187960000|2022-03-25 05:59:20|848|843.5|848.1|843.6|848.6|844.1|848|843.5|114
1648187970000|2022-03-25 05:59:30|848.3|843.8|848.1|843.6|848.3|843.8|848.1|843.6|35
1648187980000|2022-03-25 05:59:40|848.3|843.8|848.6|844.1|848.6|844.1|848.2|843.7|84
1648187990000|2022-03-25 05:59:50|848.8|844.3|849.6|845.1|849.6|845.1|848.6|844.1|490
1648188000000|2022-03-25 06:00:00|849.7|845.2|850.1|845.6|850.1|845.6|849.7|845.2|607
1648188010000|2022-03-25 06:00:10|849.8|845.3|849.6|845.1|849.8|845.3|849.6|845.1|162
1648188020000|2022-03-25 06:00:20|849.7|845.2|850.1|845.6|850.1|845.6|849.6|845.1|139
1648188030000|2022-03-25 06:00:30|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|148
1648188040000|2022-03-25 06:00:40|849.9|845.4|849.5|845|849.9|845.4|849.5|845|81
1648188050000|2022-03-25 06:00:50|849.6|845.1|849.5|845|849.6|845.1|849.5|845|98
1648188060000|2022-03-25 06:01:00|849.6|845.1|848.1|843.6|849.6|845.1|847.8|843.3|196
1648188070000|2022-03-25 06:01:10|848.3|843.8|848.3|843.8|848.3|843.8|848.3|843.8|99
1648188080000|2022-03-25 06:01:20|847.8|843.3|848|843.5|848|843.5|847.8|843.3|217
1648188090000|2022-03-25 06:01:30|847.9|843.4|847.5|843|847.9|843.4|847.5|843|61
1648188100000|2022-03-25 06:01:40|847.3|842.8|847.3|842.8|847.8|843.3|847.3|842.8|96
1648188110000|2022-03-25 06:01:50|847.5|843|847.6|843.1|847.6|843.1|847.5|843|66
1648188120000|2022-03-25 06:02:00|847.3|842.8|847.6|843.1|847.8|843.3|847.3|842.8|142
1648188130000|2022-03-25 06:02:10|847.8|843.3|848.3|843.8|848.3|843.8|847.8|843.3|26
1648188140000|2022-03-25 06:02:20|848.6|844.1|848.3|843.8|848.6|844.1|848.1|843.6|42
1648188150000|2022-03-25 06:02:30|848.1|843.6|848.1|843.6|848.5|844|848.1|843.6|68
1648188160000|2022-03-25 06:02:40|848.3|843.8|848.1|843.6|848.3|843.8|848.1|843.6|39
1648188170000|2022-03-25 06:02:50|848.4|843.9|848.5|844|848.5|844|848.4|843.9|30
1648188180000|2022-03-25 06:03:00|848.2|843.7|848.1|843.6|848.5|844|848|843.5|169
1648188190000|2022-03-25 06:03:10|848.4|843.9|848.4|843.9|848.5|844|848.4|843.9|21
1648188200000|2022-03-25 06:03:20|848.6|844.1|848.3|843.8|848.6|844.1|848.1|843.6|91
1648188210000|2022-03-25 06:03:30|848.1|843.6|848.1|843.6|848.1|843.6|848.1|843.6|31
1648188220000|2022-03-25 06:03:40|848.5|844|848|843.5|848.5|844|848|843.5|57
1648188230000|2022-03-25 06:03:50|||||||||30
1648188240000|2022-03-25 06:04:00|848.3|843.8|848.1|843.6|848.3|843.8|848.1|843.6|84
1648188250000|2022-03-25 06:04:10|||||||||141
1648188260000|2022-03-25 06:04:20|||||||||39
1648188270000|2022-03-25 06:04:30|848|843.5|848.1|843.6|848.1|843.6|847.8|843.3|15
1648188280000|2022-03-25 06:04:40|||||||||15
1648188290000|2022-03-25 06:04:50|||||||||45
1648188300000|2022-03-25 06:05:00|848.5|844|848.6|844.1|848.6|844.1|848.5|844|181
1648188310000|2022-03-25 06:05:10|848.8|844.3|849.1|844.6|849.1|844.6|848.8|844.3|262
1648188320000|2022-03-25 06:05:20|||||||||51
1648188330000|2022-03-25 06:05:30|848.6|844.1|848.6|844.1|848.6|844.1|848.6|844.1|122
1648188340000|2022-03-25 06:05:40|848.8|844.3|848.6|844.1|848.8|844.3|848.6|844.1|76
1648188350000|2022-03-25 06:05:50|848.3|843.8|848.6|844.1|848.6|844.1|848.3|843.8|41
1648188360000|2022-03-25 06:06:00|848.8|844.3|849.3|844.8|849.3|844.8|848.8|844.3|281
1648188370000|2022-03-25 06:06:10|849|844.5|849.3|844.8|849.4|844.9|849|844.5|79
1648188380000|2022-03-25 06:06:20|849.4|844.9|849.3|844.8|849.4|844.9|849.3|844.8|46
1648188390000|2022-03-25 06:06:30|849.1|844.6|848.8|844.3|849.1|844.6|848.8|844.3|133
1648188400000|2022-03-25 06:06:40|||||||||35
1648188410000|2022-03-25 06:06:50|||||||||44
1648188420000|2022-03-25 06:07:00|||||||||14
1648188430000|2022-03-25 06:07:10|848.6|844.1|848.3|843.8|848.6|844.1|848.3|843.8|65
1648188440000|2022-03-25 06:07:20|||||||||28
1648188450000|2022-03-25 06:07:30|||||||||39
1648188460000|2022-03-25 06:07:40|||||||||26
1648188470000|2022-03-25 06:07:50|848|843.5|848.3|843.8|848.3|843.8|848|843.5|24
1648188480000|2022-03-25 06:08:00|||||||||16
1648188490000|2022-03-25 06:08:10|||||||||13
1648188500000|2022-03-25 06:08:20|||||||||24
1648188510000|2022-03-25 06:08:30|848|843.5|847.8|843.3|848|843.5|847.5|843|70
1648188520000|2022-03-25 06:08:40|||||||||30
1648188530000|2022-03-25 06:08:50|847.6|843.1|847.8|843.3|847.8|843.3|847.6|843.1|19
1648188540000|2022-03-25 06:09:00|848|843.5|847.8|843.3|848.3|843.8|847.8|843.3|86
1648188550000|2022-03-25 06:09:10|848.1|843.6|848.3|843.8|848.3|843.8|848.1|843.6|57
1648188560000|2022-03-25 06:09:20|848.6|844.1|848.8|844.3|848.9|844.4|848.6|844.1|152
1648188570000|2022-03-25 06:09:30|849.1|844.6|848.8|844.3|849.1|844.6|848.8|844.3|45
1648188580000|2022-03-25 06:09:40|849|844.5|848.8|844.3|849|844.5|848.8|844.3|43
1648188590000|2022-03-25 06:09:50|848.5|844|848.3|843.8|848.5|844|848.3|843.8|36
1648188600000|2022-03-25 06:10:00|848.4|843.9|848.8|844.3|848.8|844.3|848.3|843.8|44
1648188610000|2022-03-25 06:10:10|848.5|844|848.8|844.3|848.8|844.3|848.5|844|56
1648188620000|2022-03-25 06:10:20|849|844.5|849.3|844.8|849.3|844.8|849|844.5|44
1648188630000|2022-03-25 06:10:30|||||||||78
1648188640000|2022-03-25 06:10:40|849.5|845|849|844.5|849.5|845|849|844.5|69
1648188650000|2022-03-25 06:10:50|849.3|844.8|849.3|844.8|849.3|844.8|849.3|844.8|30
1648188660000|2022-03-25 06:11:00|849.6|845.1|849.8|845.3|849.8|845.3|849.6|845.1|128
1648188670000|2022-03-25 06:11:10|850|845.5|850|845.5|850|845.5|849.8|845.3|150
1648188680000|2022-03-25 06:11:20|849.9|845.4|849.8|845.3|849.9|845.4|849.8|845.3|145
1648188690000|2022-03-25 06:11:30|||||||||67
1648188700000|2022-03-25 06:11:40|849.7|845.2|849.6|845.1|849.8|845.3|849.6|845.1|15
1648188710000|2022-03-25 06:11:50|849.8|845.3|849.8|845.3|849.8|845.3|849.6|845.1|73
1648188720000|2022-03-25 06:12:00|||||||||58
1648188730000|2022-03-25 06:12:10|||||||||22
1648188740000|2022-03-25 06:12:20|848.7|844.2|849.3|844.8|849.5|845|848.7|844.2|195
1648188750000|2022-03-25 06:12:30|849.1|844.6|849|844.5|849.3|844.8|849|844.5|9
1648188760000|2022-03-25 06:12:40|849.3|844.8|849|844.5|849.3|844.8|849|844.5|6
1648188770000|2022-03-25 06:12:50|849.3|844.8|849.3|844.8|849.3|844.8|849.3|844.8|7
1648188780000|2022-03-25 06:13:00|849.1|844.6|849.3|844.8|849.3|844.8|849|844.5|45
1648188790000|2022-03-25 06:13:10|849.5|845|849.5|845|849.5|845|849.5|845|120
1648188800000|2022-03-25 06:13:20|||||||||47
1648188810000|2022-03-25 06:13:30|849.3|844.8|849.1|844.6|849.3|844.8|848.9|844.4|88
1648188820000|2022-03-25 06:13:40|849.3|844.8|849.2|844.7|849.3|844.8|848.9|844.4|20
1648188830000|2022-03-25 06:13:50|849.3|844.8|849.3|844.8|849.3|844.8|849.2|844.7|48
1648188840000|2022-03-25 06:14:00|849.2|844.7|849.1|844.6|849.3|844.8|848.8|844.3|60
1648188850000|2022-03-25 06:14:10|849|844.5|849.3|844.8|849.3|844.8|848.8|844.3|54
1648188860000|2022-03-25 06:14:20|849|844.5|848.8|844.3|849|844.5|848.8|844.3|88
1648188870000|2022-03-25 06:14:30|||||||||40
1648188880000|2022-03-25 06:14:40|849|844.5|848.8|844.3|849|844.5|848.8|844.3|28
1648188890000|2022-03-25 06:14:50|||||||||44
1648188900000|2022-03-25 06:15:00|848.5|844|849.3|844.8|849.3|844.8|848.5|844|59
1648188910000|2022-03-25 06:15:10|849.6|845.1|850.1|845.6|850.1|845.6|849.6|845.1|502
1648188920000|2022-03-25 06:15:20|850.2|845.7|851.3|846.8|851.6|847.1|850.2|845.7|936
1648188930000|2022-03-25 06:15:30|851|846.5|851.2|846.7|851.3|846.8|850.8|846.3|266
1648188940000|2022-03-25 06:15:40|851.5|847|851.3|846.8|851.5|847|851.3|846.8|250
1648188950000|2022-03-25 06:15:50|851.4|846.9|851.5|847|851.5|847|851.3|846.8|138
1648188960000|2022-03-25 06:16:00|851.3|846.8|851.3|846.8|851.5|847|851.3|846.8|182
1648188970000|2022-03-25 06:16:10|851.5|847|851.3|846.8|851.5|847|851.3|846.8|226
1648188980000|2022-03-25 06:16:20|851.5|847|851.5|847|851.5|847|851.3|846.8|195
1648188990000|2022-03-25 06:16:30|851.3|846.8|851|846.5|851.3|846.8|851|846.5|85
1648189000000|2022-03-25 06:16:40|||||||||44
1648189010000|2022-03-25 06:16:50|||||||||111
1648189020000|2022-03-25 06:17:00|850.8|846.3|850.5|846|850.8|846.3|850.5|846|59
1648189030000|2022-03-25 06:17:10|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|275
1648189040000|2022-03-25 06:17:20|850|845.5|849.8|845.3|850|845.5|849.8|845.3|79
1648189050000|2022-03-25 06:17:30|849.5|845|849.8|845.3|849.8|845.3|849.5|845|124
1648189060000|2022-03-25 06:17:40|||||||||37
1648189070000|2022-03-25 06:17:50|||||||||70
1648189080000|2022-03-25 06:18:00|850|845.5|850|845.5|850|845.5|849.8|845.3|70
1648189090000|2022-03-25 06:18:10|850.3|845.8|850.5|846|850.8|846.3|850.3|845.8|80
1648189100000|2022-03-25 06:18:20|850.3|845.8|850.5|846|850.5|846|850|845.5|43
1648189110000|2022-03-25 06:18:30|851|846.5|851.3|846.8|851.3|846.8|851|846.5|133
1648189120000|2022-03-25 06:18:40|||||||||162
1648189130000|2022-03-25 06:18:50|851.2|846.7|851|846.5|851.2|846.7|850.8|846.3|105
1648189140000|2022-03-25 06:19:00|851.4|846.9|851.3|846.8|851.4|846.9|851.3|846.8|92
1648189150000|2022-03-25 06:19:10|851.4|846.9|851.5|847|851.5|847|851.3|846.8|30
1648189160000|2022-03-25 06:19:20|||||||||74
1648189170000|2022-03-25 06:19:30|851.4|846.9|851.8|847.3|851.8|847.3|851.3|846.8|105
1648189180000|2022-03-25 06:19:40|||||||||56
1648189190000|2022-03-25 06:19:50|852.1|847.6|852|847.5|852.3|847.8|851.8|847.3|170
1648189200000|2022-03-25 06:20:00|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|242
1648189210000|2022-03-25 06:20:10|852|847.5|851.5|847|852|847.5|851.5|847|141
1648189220000|2022-03-25 06:20:20|||||||||41
1648189230000|2022-03-25 06:20:30|851.3|846.8|851.3|846.8|851.3|846.8|851.1|846.6|74
1648189240000|2022-03-25 06:20:40|851|846.5|851.3|846.8|851.3|846.8|850.9|846.4|92
1648189250000|2022-03-25 06:20:50|850.8|846.3|850.8|846.3|850.8|846.3|850.8|846.3|127
1648189260000|2022-03-25 06:21:00|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|172
1648189270000|2022-03-25 06:21:10|851|846.5|850.8|846.3|851.1|846.6|850.8|846.3|118
1648189280000|2022-03-25 06:21:20|850.9|846.4|851|846.5|851|846.5|850.9|846.4|128
1648189290000|2022-03-25 06:21:30|851.3|846.8|851|846.5|851.3|846.8|851|846.5|43
1648189300000|2022-03-25 06:21:40|851.3|846.8|851.3|846.8|851.3|846.8|851.3|846.8|37
1648189310000|2022-03-25 06:21:50|||||||||51
1648189320000|2022-03-25 06:22:00|851|846.5|851|846.5|851|846.5|851|846.5|27
1648189330000|2022-03-25 06:22:10|850.8|846.3|850.4|845.9|851|846.5|850.3|845.8|331
1648189340000|2022-03-25 06:22:20|850.3|845.8|850.1|845.6|850.3|845.8|850.1|845.6|79
1648189350000|2022-03-25 06:22:30|849.6|845.1|849.8|845.3|849.8|845.3|849.6|845.1|227
1648189360000|2022-03-25 06:22:40|849.6|845.1|849.1|844.6|849.7|845.2|849.1|844.6|207
1648189370000|2022-03-25 06:22:50|849.2|844.7|849.1|844.6|849.2|844.7|849.1|844.6|125
1648189380000|2022-03-25 06:23:00|849.3|844.8|850.1|845.6|850.1|845.6|849.1|844.6|152
1648189390000|2022-03-25 06:23:10|849.5|845|849.3|844.8|849.5|845|849.2|844.7|568
1648189400000|2022-03-25 06:23:20|849|844.5|849|844.5|849|844.5|849|844.5|103
1648189410000|2022-03-25 06:23:30|849.1|844.6|849.1|844.6|849.1|844.6|849|844.5|99
1648189420000|2022-03-25 06:23:40|||||||||70
1648189430000|2022-03-25 06:23:50|||||||||285
1648189440000|2022-03-25 06:24:00|848.6|844.1|848.6|844.1|848.8|844.3|848.6|844.1|67
1648189450000|2022-03-25 06:24:10|849.1|844.6|849.5|845|849.5|845|849.1|844.6|112
1648189460000|2022-03-25 06:24:20|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|233
1648189470000|2022-03-25 06:24:30|850|845.5|850|845.5|850|845.5|850|845.5|49
1648189480000|2022-03-25 06:24:40|849.9|845.4|850|845.5|850|845.5|849.9|845.4|134
1648189490000|2022-03-25 06:24:50|||||||||16
1648189500000|2022-03-25 06:25:00|850.3|845.8|850.2|845.7|850.3|845.8|849.8|845.3|63
1648189510000|2022-03-25 06:25:10|850|845.5|850.5|846|850.5|846|849.9|845.4|184
1648189520000|2022-03-25 06:25:20|850.8|846.3|850.5|846|850.8|846.3|850.5|846|86
1648189530000|2022-03-25 06:25:30|850.8|846.3|850.8|846.3|850.8|846.3|850.8|846.3|21
1648189540000|2022-03-25 06:25:40|851|846.5|851|846.5|851|846.5|851|846.5|73
1648189550000|2022-03-25 06:25:50|851.3|846.8|851.3|846.8|851.3|846.8|851.3|846.8|69
1648189560000|2022-03-25 06:26:00|851.7|847.2|851.8|847.3|851.8|847.3|851.7|847.2|136
1648189570000|2022-03-25 06:26:10|851.7|847.2|851.5|847|851.8|847.3|851.3|846.8|230
1648189580000|2022-03-25 06:26:20|851.4|846.9|851.4|846.9|851.4|846.9|851.4|846.9|17
1648189590000|2022-03-25 06:26:30|851.5|847|851|846.5|851.5|847|851|846.5|64
1648189600000|2022-03-25 06:26:40|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|67
1648189610000|2022-03-25 06:26:50|851|846.5|851.5|847|851.5|847|851|846.5|41
1648189620000|2022-03-25 06:27:00|851.3|846.8|851.3|846.8|851.3|846.8|851.3|846.8|125
1648189630000|2022-03-25 06:27:10|851.5|847|851.4|846.9|851.5|847|851.4|846.9|53
1648189640000|2022-03-25 06:27:20|851.7|847.2|851.8|847.3|851.8|847.3|851.7|847.2|57
1648189650000|2022-03-25 06:27:30|||||||||170
1648189660000|2022-03-25 06:27:40|852.2|847.7|852|847.5|852.2|847.7|851.9|847.4|144
1648189670000|2022-03-25 06:27:50|851.8|847.3|852.1|847.6|852.1|847.6|851.8|847.3|246
1648189680000|2022-03-25 06:28:00|852|847.5|852|847.5|852.1|847.6|852|847.5|76
1648189690000|2022-03-25 06:28:10|||||||||22
1648189700000|2022-03-25 06:28:20|||||||||15
1648189710000|2022-03-25 06:28:30|||||||||20
1648189720000|2022-03-25 06:28:40|851.9|847.4|851.9|847.4|851.9|847.4|851.9|847.4|69
1648189730000|2022-03-25 06:28:50|851.8|847.3|852|847.5|852.1|847.6|851.8|847.3|416
1648189740000|2022-03-25 06:29:00|852.1|847.6|852.5|848|852.5|848|852.1|847.6|75
1648189750000|2022-03-25 06:29:10|852.3|847.8|852.3|847.8|852.3|847.8|852.3|847.8|116
1648189760000|2022-03-25 06:29:20|852|847.5|851.6|847.1|852|847.5|851.6|847.1|34
1648189770000|2022-03-25 06:29:30|||||||||33
1648189780000|2022-03-25 06:29:40|851.5|847|851.5|847|851.5|847|851.5|847|76
1648189790000|2022-03-25 06:29:50|||||||||23
1648189800000|2022-03-25 06:30:00|||||||||247
1648189810000|2022-03-25 06:30:10|851.3|846.8|851.3|846.8|851.5|847|851.3|846.8|166
1648189820000|2022-03-25 06:30:20|851.1|846.6|851.3|846.8|851.3|846.8|851|846.5|101
1648189830000|2022-03-25 06:30:30|851.4|846.9|850.9|846.4|851.4|846.9|850.8|846.3|72
1648189840000|2022-03-25 06:30:40|850.8|846.3|850.8|846.3|851|846.5|850.8|846.3|191
1648189850000|2022-03-25 06:30:50|850.6|846.1|850.3|845.8|850.6|846.1|850.2|845.7|181
1648189860000|2022-03-25 06:31:00|850.4|845.9|850.3|845.8|850.5|846|850.3|845.8|100
1648189870000|2022-03-25 06:31:10|850.5|846|850.5|846|850.5|846|850.3|845.8|102
1648189880000|2022-03-25 06:31:20|||||||||38
1648189890000|2022-03-25 06:31:30|850.4|845.9|850|845.5|850.4|845.9|850|845.5|58
1648189900000|2022-03-25 06:31:40|849.8|845.3|850|845.5|850|845.5|849.5|845|113
1648189910000|2022-03-25 06:31:50|849.8|845.3|850.3|845.8|850.3|845.8|849.8|845.3|118
1648189920000|2022-03-25 06:32:00|850|845.5|849.5|845|850|845.5|849.5|845|102
1648189930000|2022-03-25 06:32:10|849.6|845.1|849.6|845.1|850|845.5|849.6|845.1|318
1648189940000|2022-03-25 06:32:20|849.5|845|849.6|845.1|850|845.5|849.5|845|155
1648189950000|2022-03-25 06:32:30|849.5|845|849.5|845|849.5|845|849.5|845|69
1648189960000|2022-03-25 06:32:40|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|78
1648189970000|2022-03-25 06:32:50|||||||||70
1648189980000|2022-03-25 06:33:00|850|845.5|850|845.5|850|845.5|850|845.5|65
1648189990000|2022-03-25 06:33:10|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|89
1648190000000|2022-03-25 06:33:20|850.5|846|850.5|846|851|846.5|850.5|846|109
1648190010000|2022-03-25 06:33:30|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|40
1648190020000|2022-03-25 06:33:40|850|845.5|850|845.5|850|845.5|850|845.5|20
1648190030000|2022-03-25 06:33:50|849.6|845.1|849.1|844.6|849.6|845.1|849.1|844.6|112
1648190040000|2022-03-25 06:34:00|849.2|844.7|848.8|844.3|849.3|844.8|848.8|844.3|62
1648190050000|2022-03-25 06:34:10|849|844.5|848.5|844|849|844.5|848.5|844|106
1648190060000|2022-03-25 06:34:20|848.3|843.8|848.8|844.3|848.8|844.3|848.3|843.8|108
1648190070000|2022-03-25 06:34:30|848.5|844|848.5|844|848.5|844|848.5|844|48
1648190080000|2022-03-25 06:34:40|848.6|844.1|849|844.5|849|844.5|848.6|844.1|149
1648190090000|2022-03-25 06:34:50|848.8|844.3|848.8|844.3|848.8|844.3|848.5|844|129
1648190100000|2022-03-25 06:35:00|848.5|844|848.8|844.3|848.8|844.3|848.5|844|123
1648190110000|2022-03-25 06:35:10|849|844.5|849|844.5|849|844.5|848.8|844.3|39
1648190120000|2022-03-25 06:35:20|849.3|844.8|849.3|844.8|849.3|844.8|849.3|844.8|39
1648190130000|2022-03-25 06:35:30|849.5|845|849.4|844.9|849.8|845.3|849.4|844.9|109
1648190140000|2022-03-25 06:35:40|849.3|844.8|849.8|845.3|849.8|845.3|849.3|844.8|20
1648190150000|2022-03-25 06:35:50|850|845.5|850.5|846|850.5|846|850|845.5|160
1648190160000|2022-03-25 06:36:00|850.6|846.1|849.6|845.1|850.6|846.1|849.6|845.1|367
1648190170000|2022-03-25 06:36:10|850.1|845.6|850.1|845.6|850.1|845.6|849.6|845.1|214
1648190180000|2022-03-25 06:36:20|||||||||10
1648190190000|2022-03-25 06:36:30|849.9|845.4|850.1|845.6|850.2|845.7|849.7|845.2|137
1648190200000|2022-03-25 06:36:40|850.2|845.7|850.1|845.6|850.2|845.7|850.1|845.6|96
1648190210000|2022-03-25 06:36:50|850.2|845.7|850.1|845.6|850.2|845.7|850.1|845.6|31
1648190220000|2022-03-25 06:37:00|850.2|845.7|850.2|845.7|850.2|845.7|850.1|845.6|32
1648190230000|2022-03-25 06:37:10|850.6|846.1|850.2|845.7|850.6|846.1|850.1|845.6|54
1648190240000|2022-03-25 06:37:20|850.6|846.1|850.5|846|850.6|846.1|850.1|845.6|65
1648190250000|2022-03-25 06:37:30|850.1|845.6|850.6|846.1|850.6|846.1|850.1|845.6|249
1648190260000|2022-03-25 06:37:40|850.7|846.2|851.1|846.6|851.1|846.6|850.6|846.1|278
1648190270000|2022-03-25 06:37:50|851.3|846.8|851.4|846.9|851.8|847.3|851.3|846.8|373
1648190280000|2022-03-25 06:38:00|851.3|846.8|851.8|847.3|851.8|847.3|851.3|846.8|404
1648190290000|2022-03-25 06:38:10|851.4|846.9|850.8|846.3|851.4|846.9|850.8|846.3|361
1648190300000|2022-03-25 06:38:20|850.9|846.4|850|845.5|850.9|846.4|850|845.5|114
1648190310000|2022-03-25 06:38:30|849.8|845.3|850.3|845.8|850.3|845.8|849.8|845.3|48
1648190320000|2022-03-25 06:38:40|||||||||8
1648190330000|2022-03-25 06:38:50|850.6|846.1|851.1|846.6|851.1|846.6|850.6|846.1|24
1648190340000|2022-03-25 06:39:00|850.8|846.3|850.6|846.1|850.8|846.3|850.6|846.1|19
1648190350000|2022-03-25 06:39:10|850.8|846.3|850.8|846.3|850.8|846.3|850.6|846.1|54
1648190360000|2022-03-25 06:39:20|850.6|846.1|850.3|845.8|850.7|846.2|850.3|845.8|100
1648190370000|2022-03-25 06:39:30|||||||||16
1648190380000|2022-03-25 06:39:40|||||||||10
1648190390000|2022-03-25 06:39:50|||||||||40
1648190400000|2022-03-25 06:40:00|||||||||54
1648190410000|2022-03-25 06:40:10|850.2|845.7|850.2|845.7|850.3|845.8|850.2|845.7|82
1648190420000|2022-03-25 06:40:20|849.8|845.3|849.8|845.3|849.9|845.4|849.5|845|100
1648190430000|2022-03-25 06:40:30|||||||||65
1648190440000|2022-03-25 06:40:40|849.5|845|849.5|845|849.5|845|849.5|845|17
1648190450000|2022-03-25 06:40:50|849.4|844.9|849.3|844.8|849.4|844.9|849.1|844.6|149
1648190460000|2022-03-25 06:41:00|849.6|845.1|849.2|844.7|849.6|845.1|849.2|844.7|76
1648190470000|2022-03-25 06:41:10|849.1|844.6|849.6|845.1|849.6|845.1|849.1|844.6|97
1648190480000|2022-03-25 06:41:20|849.3|844.8|848.8|844.3|849.3|844.8|848.7|844.2|114
1648190490000|2022-03-25 06:41:30|849|844.5|848.8|844.3|849.1|844.6|848.8|844.3|36
1648190500000|2022-03-25 06:41:40|848.6|844.1|847.8|843.3|848.6|844.1|847.3|842.8|432
1648190510000|2022-03-25 06:41:50|848.3|843.8|847.8|843.3|848.3|843.8|847.5|843|174
1648190520000|2022-03-25 06:42:00|||||||||94
1648190530000|2022-03-25 06:42:10|847.9|843.4|847.9|843.4|847.9|843.4|847.8|843.3|63
1648190540000|2022-03-25 06:42:20|848|843.5|848|843.5|848|843.5|847.9|843.4|74
1648190550000|2022-03-25 06:42:30|848.5|844|848|843.5|848.5|844|848|843.5|78
1648190560000|2022-03-25 06:42:40|848.4|843.9|848.4|843.9|848.4|843.9|848.4|843.9|31
1648190570000|2022-03-25 06:42:50|848.7|844.2|848.9|844.4|849|844.5|848.7|844.2|123
1648190580000|2022-03-25 06:43:00|848.8|844.3|850|845.5|850|845.5|848.8|844.3|135
1648190590000|2022-03-25 06:43:10|849.9|845.4|849.9|845.4|849.9|845.4|849.7|845.2|131
1648190600000|2022-03-25 06:43:20|849.8|845.3|849.4|844.9|849.9|845.4|849.4|844.9|71
1648190610000|2022-03-25 06:43:30|849.5|845|849.2|844.7|849.5|845|849.2|844.7|118
1648190620000|2022-03-25 06:43:40|849.3|844.8|849.3|844.8|849.3|844.8|849.2|844.7|69
1648190630000|2022-03-25 06:43:50|849.1|844.6|849.1|844.6|849.2|844.7|849.1|844.6|34
1648190640000|2022-03-25 06:44:00|849.2|844.7|849.8|845.3|849.8|845.3|849.1|844.6|77
1648190650000|2022-03-25 06:44:10|||||||||34
1648190660000|2022-03-25 06:44:20|850.1|845.6|850.2|845.7|850.5|846|850.1|845.6|103
1648190670000|2022-03-25 06:44:30|850.3|845.8|850.2|845.7|850.3|845.8|850.1|845.6|17
1648190680000|2022-03-25 06:44:40|850.6|846.1|850.2|845.7|850.6|846.1|850.1|845.6|176
1648190690000|2022-03-25 06:44:50|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|19
1648190700000|2022-03-25 06:45:00|850.1|845.6|849.3|844.8|850.1|845.6|849.3|844.8|117
1648190710000|2022-03-25 06:45:10|||||||||43
1648190720000|2022-03-25 06:45:20|849.2|844.7|848.8|844.3|849.3|844.8|848.8|844.3|36
1648190730000|2022-03-25 06:45:30|848.7|844.2|848.8|844.3|848.8|844.3|848.7|844.2|152
1648190740000|2022-03-25 06:45:40|848.6|844.1|848.3|843.8|848.8|844.3|848.3|843.8|34
1648190750000|2022-03-25 06:45:50|848.4|843.9|848.3|843.8|848.4|843.9|848.3|843.8|41
1648190760000|2022-03-25 06:46:00|848|843.5|848|843.5|848|843.5|848|843.5|40
1648190770000|2022-03-25 06:46:10|848.3|843.8|848.3|843.8|848.3|843.8|848.3|843.8|45
1648190780000|2022-03-25 06:46:20|848.6|844.1|848.7|844.2|848.8|844.3|848.6|844.1|91
1648190790000|2022-03-25 06:46:30|848.6|844.1|848.3|843.8|848.6|844.1|848.3|843.8|32
1648190800000|2022-03-25 06:46:40|848.6|844.1|848.6|844.1|848.6|844.1|848.5|844|151
1648190810000|2022-03-25 06:46:50|848.3|843.8|848.3|843.8|848.3|843.8|848.3|843.8|58
1648190820000|2022-03-25 06:47:00|848.1|843.6|848.1|843.6|848.3|843.8|848.1|843.6|152
1648190830000|2022-03-25 06:47:10|848.3|843.8|848.3|843.8|848.6|844.1|848.3|843.8|89
1648190840000|2022-03-25 06:47:20|848.5|844|848.8|844.3|848.8|844.3|848.5|844|52
1648190850000|2022-03-25 06:47:30|849|844.5|849.3|844.8|849.3|844.8|849|844.5|113
1648190860000|2022-03-25 06:47:40|849.5|845|849.8|845.3|849.8|845.3|849.5|845|137
1648190870000|2022-03-25 06:47:50|849.9|845.4|849.8|845.3|849.9|845.4|849.8|845.3|62
1648190880000|2022-03-25 06:48:00|850.1|845.6|849.8|845.3|850.1|845.6|849.8|845.3|43
1648190890000|2022-03-25 06:48:10|||||||||28
1648190900000|2022-03-25 06:48:20|850|845.5|849.8|845.3|850|845.5|849.8|845.3|124
1648190910000|2022-03-25 06:48:30|850|845.5|850.3|845.8|850.3|845.8|850|845.5|149
1648190920000|2022-03-25 06:48:40|850.6|846.1|851.5|847|851.5|847|850.6|846.1|157
1648190930000|2022-03-25 06:48:50|851.6|847.1|852|847.5|852|847.5|851.3|846.8|238
1648190940000|2022-03-25 06:49:00|851.8|847.3|852.6|848.1|852.6|848.1|851.8|847.3|255
1648190950000|2022-03-25 06:49:10|852.3|847.8|852.3|847.8|852.3|847.8|852.2|847.7|140
1648190960000|2022-03-25 06:49:20|852.2|847.7|852.6|848.1|852.6|848.1|852.2|847.7|73
1648190970000|2022-03-25 06:49:30|||||||||140
1648190980000|2022-03-25 06:49:40|852.3|847.8|852.5|848|852.5|848|852.1|847.6|61
1648190990000|2022-03-25 06:49:50|852.3|847.8|852.3|847.8|852.3|847.8|852.1|847.6|117
1648191000000|2022-03-25 06:50:00|||||||||184
1648191010000|2022-03-25 06:50:10|||||||||49
1648191020000|2022-03-25 06:50:20|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|69
1648191030000|2022-03-25 06:50:30|852.3|847.8|852.6|848.1|852.6|848.1|852.1|847.6|100
1648191040000|2022-03-25 06:50:40|||||||||57
1648191050000|2022-03-25 06:50:50|852.7|848.2|853.1|848.6|853.1|848.6|852.7|848.2|228
1648191060000|2022-03-25 06:51:00|853.3|848.8|853.3|848.8|853.3|848.8|853.3|848.8|936
1648191070000|2022-03-25 06:51:10|853.1|848.6|853|848.5|853.3|848.8|853|848.5|207
1648191080000|2022-03-25 06:51:20|853.3|848.8|853.3|848.8|853.5|849|853.3|848.8|148
1648191090000|2022-03-25 06:51:30|853.5|849|853.5|849|853.5|849|853.3|848.8|347
1648191100000|2022-03-25 06:51:40|853.8|849.3|854.6|850.1|854.6|850.1|853.8|849.3|944
1648191110000|2022-03-25 06:51:50|854.8|850.3|855.3|850.8|855.3|850.8|854.8|850.3|842
1648191120000|2022-03-25 06:52:00|855.2|850.7|854|849.5|855.3|850.8|854|849.5|769
1648191130000|2022-03-25 06:52:10|853.6|849.1|853.8|849.3|853.8|849.3|853.6|849.1|241
1648191140000|2022-03-25 06:52:20|853.3|848.8|853.1|848.6|853.3|848.8|853.1|848.6|475
1648191150000|2022-03-25 06:52:30|853.2|848.7|853.3|848.8|853.3|848.8|853.1|848.6|109
1648191160000|2022-03-25 06:52:40|853.1|848.6|852.6|848.1|853.1|848.6|852.6|848.1|247
1648191170000|2022-03-25 06:52:50|852.8|848.3|852.6|848.1|852.9|848.4|852.5|848|107
1648191180000|2022-03-25 06:53:00|853|848.5|852.8|848.3|853|848.5|852.5|848|148
1648191190000|2022-03-25 06:53:10|852.9|848.4|852.5|848|852.9|848.4|852.5|848|152
1648191200000|2022-03-25 06:53:20|852.1|847.6|852.1|847.6|852.1|847.6|851.8|847.3|335
1648191210000|2022-03-25 06:53:30|||||||||56
1648191220000|2022-03-25 06:53:40|852.5|848|852.5|848|852.5|848|852.5|848|83
1648191230000|2022-03-25 06:53:50|853|848.5|852.5|848|853|848.5|852.5|848|112
1648191240000|2022-03-25 06:54:00|852.1|847.6|851.3|846.8|852.1|847.6|851.3|846.8|180
1648191250000|2022-03-25 06:54:10|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|97
1648191260000|2022-03-25 06:54:20|851.8|847.3|851.6|847.1|851.8|847.3|851.6|847.1|102
1648191270000|2022-03-25 06:54:30|851.7|847.2|852.1|847.6|852.5|848|851.6|847.1|61
1648191280000|2022-03-25 06:54:40|852.3|847.8|852.5|848|852.5|848|852.3|847.8|51
1648191290000|2022-03-25 06:54:50|852.1|847.6|852.1|847.6|852.4|847.9|852|847.5|98
1648191300000|2022-03-25 06:55:00|851.9|847.4|851.6|847.1|852|847.5|851.6|847.1|263
1648191310000|2022-03-25 06:55:10|851.5|847|851.6|847.1|851.6|847.1|851.1|846.6|154
1648191320000|2022-03-25 06:55:20|851.1|846.6|851.6|847.1|852|847.5|851.1|846.6|206
1648191330000|2022-03-25 06:55:30|851.5|847|852|847.5|852.1|847.6|851.5|847|136
1648191340000|2022-03-25 06:55:40|851.8|847.3|852.3|847.8|852.3|847.8|851.8|847.3|162
1648191350000|2022-03-25 06:55:50|852.1|847.6|852.3|847.8|852.3|847.8|852.1|847.6|178
1648191360000|2022-03-25 06:56:00|852.6|848.1|852.8|848.3|852.8|848.3|852.5|848|256
1648191370000|2022-03-25 06:56:10|852.6|848.1|852.6|848.1|852.8|848.3|852.6|848.1|175
1648191380000|2022-03-25 06:56:20|852.3|847.8|852.4|847.9|852.8|848.3|852.3|847.8|238
1648191390000|2022-03-25 06:56:30|852.8|848.3|853.1|848.6|853.1|848.6|852.6|848.1|194
1648191400000|2022-03-25 06:56:40|852.8|848.3|852.8|848.3|852.9|848.4|852.8|848.3|143
1648191410000|2022-03-25 06:56:50|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|202
1648191420000|2022-03-25 06:57:00|852.8|848.3|852.3|847.8|852.8|848.3|852.3|847.8|114
1648191430000|2022-03-25 06:57:10|||||||||142
1648191440000|2022-03-25 06:57:20|||||||||50
1648191450000|2022-03-25 06:57:30|852.1|847.6|851.8|847.3|852.1|847.6|851.8|847.3|157
1648191460000|2022-03-25 06:57:40|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|119
1648191470000|2022-03-25 06:57:50|852.3|847.8|853.1|848.6|853.1|848.6|852.3|847.8|426
1648191480000|2022-03-25 06:58:00|853.3|848.8|853.6|849.1|854|849.5|853.3|848.8|278
1648191490000|2022-03-25 06:58:10|||||||||253
1648191500000|2022-03-25 06:58:20|853.8|849.3|853.9|849.4|853.9|849.4|853.8|849.3|423
1648191510000|2022-03-25 06:58:30|853.8|849.3|853.8|849.3|854|849.5|853.8|849.3|178
1648191520000|2022-03-25 06:58:40|854|849.5|853.8|849.3|854|849.5|853.8|849.3|407
1648191530000|2022-03-25 06:58:50|854|849.5|854|849.5|854|849.5|854|849.5|184
1648191540000|2022-03-25 06:59:00|853.8|849.3|853.5|849|853.8|849.3|853.5|849|480
1648191550000|2022-03-25 06:59:10|853.9|849.4|853.9|849.4|854|849.5|853.9|849.4|505
1648191560000|2022-03-25 06:59:20|854|849.5|854.3|849.8|854.3|849.8|853.8|849.3|389
1648191570000|2022-03-25 06:59:30|854.5|850|854.1|849.6|854.5|850|854|849.5|628
1648191580000|2022-03-25 06:59:40|854|849.5|853.8|849.3|854.3|849.8|853.8|849.3|687
1648191590000|2022-03-25 06:59:50|853.7|849.2|852.6|848.1|853.7|849.2|852.5|848|802
1648191600000|2022-03-25 07:00:00|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|0
1648213200000|2022-03-25 13:00:00|853.5|849|853.7|849.2|854.5|850|849.9|845.1|4613
1648213210000|2022-03-25 13:00:10|853.5|849|853.3|848.8|853.9|849.4|853|848.5|1588
1648213220000|2022-03-25 13:00:20|853|848.5|853.3|848.8|853.8|849.3|853|848.5|677
1648213230000|2022-03-25 13:00:30|853.1|848.6|850.1|845.6|853.1|848.6|850.1|845.6|898
1648213240000|2022-03-25 13:00:40|850.5|846|851.3|846.8|851.6|847.1|850.5|846|750
1648213250000|2022-03-25 13:00:50|851.2|846.7|852|847.5|852.8|848.3|850.8|846.3|962
1648213260000|2022-03-25 13:01:00|851.9|847.4|851.3|846.8|852.4|847.9|851.3|846.8|408
1648213270000|2022-03-25 13:01:10|851.5|847|851.7|847.2|851.8|847.3|851.3|846.8|528
1648213280000|2022-03-25 13:01:20|851.8|847.3|852.6|848.1|852.6|848.1|851.7|847.2|353
1648213290000|2022-03-25 13:01:30|852.5|848|851.5|847|852.5|848|851.5|847|300
1648213300000|2022-03-25 13:01:40|851|846.5|851|846.5|851.1|846.6|850|845.5|576
1648213310000|2022-03-25 13:01:50|850.8|846.3|850.8|846.3|851.5|847|850.8|846.3|301
1648213320000|2022-03-25 13:02:00|851.1|846.6|852.1|847.6|852.5|848|851.1|846.6|707
1648213330000|2022-03-25 13:02:10|852|847.5|852.6|848.1|853|848.5|852|847.5|408
1648213340000|2022-03-25 13:02:20|853|848.5|855|850.5|855|850.5|853|848.5|727
1648213350000|2022-03-25 13:02:30|855.1|850.6|854.1|849.6|855.5|851|853.7|849.2|836
1648213360000|2022-03-25 13:02:40|854.2|849.7|854.3|849.8|855.1|850.6|854.2|849.7|267
1648213370000|2022-03-25 13:02:50|854.4|849.9|854.3|849.8|854.7|850.2|854|849.5|171
1648213380000|2022-03-25 13:03:00|854.1|849.6|852.5|848|854.1|849.6|852.5|848|319
1648213390000|2022-03-25 13:03:10|852.6|848.1|853.3|848.8|853.3|848.8|852.3|847.8|299
1648213400000|2022-03-25 13:03:20|853.1|848.6|853.3|848.8|853.3|848.8|852.8|848.3|446
1648213410000|2022-03-25 13:03:30|853.6|849.1|854.4|849.9|854.4|849.9|853.6|849.1|404
1648213420000|2022-03-25 13:03:40|854.5|850|853.5|849|854.5|850|853.5|849|64
1648213430000|2022-03-25 13:03:50|853.3|848.8|853.3|848.8|853.3|848.8|852.5|848|324
1648213440000|2022-03-25 13:04:00|853|848.5|852|847.5|853|848.5|852|847.5|430
1648213450000|2022-03-25 13:04:10|852.3|847.8|852.5|848|852.5|848|852.3|847.8|225
1648213460000|2022-03-25 13:04:20|852.3|847.8|852.3|847.8|852.8|848.3|852.3|847.8|170
1648213470000|2022-03-25 13:04:30|852.5|848|852.1|847.6|852.5|848|852|847.5|138
1648213480000|2022-03-25 13:04:40|852.5|848|852.6|848.1|852.6|848.1|852.1|847.6|200
1648213490000|2022-03-25 13:04:50|852.5|848|852.6|848.1|852.6|848.1|852.5|848|183
1648213500000|2022-03-25 13:05:00|852.5|848|853|848.5|853|848.5|852.1|847.6|644
1648213510000|2022-03-25 13:05:10|853.1|848.6|853.9|849.4|854|849.5|853.1|848.6|380
1648213520000|2022-03-25 13:05:20|853.6|849.1|854|849.5|854.1|849.6|853.6|849.1|467
1648213530000|2022-03-25 13:05:30|853.8|849.3|852.6|848.1|853.8|849.3|852.6|848.1|138
1648213540000|2022-03-25 13:05:40|853|848.5|853.3|848.8|853.3|848.8|853|848.5|119
1648213550000|2022-03-25 13:05:50|854|849.5|853.5|849|854|849.5|853.3|848.8|589
1648213560000|2022-03-25 13:06:00|853.8|849.3|852.5|848|853.8|849.3|852.5|848|220
1648213570000|2022-03-25 13:06:10|852.6|848.1|852.8|848.3|853|848.5|852.5|848|212
1648213580000|2022-03-25 13:06:20|852.5|848|852.8|848.3|853|848.5|852.5|848|178
1648213590000|2022-03-25 13:06:30|852.9|848.4|853|848.5|853|848.5|852.9|848.4|132
1648213600000|2022-03-25 13:06:40|853.4|848.9|853.5|849|854|849.5|853.3|848.8|240
1648213610000|2022-03-25 13:06:50|853.1|848.6|853|848.5|853.1|848.6|852.5|848|194
1648213620000|2022-03-25 13:07:00|852.9|848.4|853|848.5|853.3|848.8|852.8|848.3|226
1648213630000|2022-03-25 13:07:10|852.9|848.4|852.5|848|853|848.5|852.5|848|249
1648213640000|2022-03-25 13:07:20|852.3|847.8|853.3|848.8|853.5|849|852.1|847.6|332
1648213650000|2022-03-25 13:07:30|853.5|849|853.3|848.8|853.8|849.3|853.3|848.8|224
1648213660000|2022-03-25 13:07:40|853.2|848.7|853|848.5|853.4|848.9|852.8|848.3|128
1648213670000|2022-03-25 13:07:50|853.3|848.8|853.3|848.8|853.3|848.8|852.8|848.3|80
1648213680000|2022-03-25 13:08:00|853.5|849|852.8|848.3|853.7|849.2|852.8|848.3|82
1648213690000|2022-03-25 13:08:10|853|848.5|853.2|848.7|853.3|848.8|852.8|848.3|147
1648213700000|2022-03-25 13:08:20|852.9|848.4|852.8|848.3|853.3|848.8|852.8|848.3|42
1648213710000|2022-03-25 13:08:30|853.3|848.8|852.9|848.4|853.3|848.8|852.9|848.4|102
1648213720000|2022-03-25 13:08:40|853|848.5|853|848.5|853.3|848.8|853|848.5|154
1648213730000|2022-03-25 13:08:50|853.3|848.8|852.8|848.3|853.3|848.8|852.8|848.3|105
1648213740000|2022-03-25 13:09:00|853.1|848.6|853.1|848.6|853.3|848.8|852.8|848.3|148
1648213750000|2022-03-25 13:09:10|852.8|848.3|853.1|848.6|853.1|848.6|852.8|848.3|121
1648213760000|2022-03-25 13:09:20|||||||||55
1648213770000|2022-03-25 13:09:30|852.8|848.3|853.8|849.3|854.1|849.6|852.8|848.3|572
1648213780000|2022-03-25 13:09:40|||||||||90
1648213790000|2022-03-25 13:09:50|854.1|849.6|853.8|849.3|854.1|849.6|853.6|849.1|164
1648213800000|2022-03-25 13:10:00|854.1|849.6|854|849.5|854.1|849.6|853.5|849|194
1648213810000|2022-03-25 13:10:10|854.3|849.8|855|850.5|855|850.5|854.3|849.8|651
1648213820000|2022-03-25 13:10:20|855.1|850.6|855.8|851.3|856.3|851.8|855.1|850.6|792
1648213830000|2022-03-25 13:10:30|855.5|851|855.3|850.8|855.5|851|855|850.5|388
1648213840000|2022-03-25 13:10:40|855|850.5|855.5|851|855.8|851.3|855|850.5|153
1648213850000|2022-03-25 13:10:50|855.1|850.6|855.8|851.3|855.8|851.3|855.1|850.6|289
1648213860000|2022-03-25 13:11:00|856.1|851.6|855.6|851.1|856.6|852.1|855.5|851|688
1648213870000|2022-03-25 13:11:10|855.7|851.2|856.8|852.3|857.8|853.3|855.7|851.2|1353
1648213880000|2022-03-25 13:11:20|856.7|852.2|856.1|851.6|856.7|852.2|856.1|851.6|547
1648213890000|2022-03-25 13:11:30|855.8|851.3|857|852.5|857|852.5|855.8|851.3|537
1648213900000|2022-03-25 13:11:40|856.9|852.4|857|852.5|857|852.5|856.8|852.3|109
1648213910000|2022-03-25 13:11:50|856.6|852.1|856.6|852.1|857.1|852.6|856.5|852|533
1648213920000|2022-03-25 13:12:00|856.8|852.3|857|852.5|857.1|852.6|856.6|852.1|167
1648213930000|2022-03-25 13:12:10|856.9|852.4|857|852.5|857.3|852.8|856.8|852.3|276
1648213940000|2022-03-25 13:12:20|856.8|852.3|856.5|852|857|852.5|856.5|852|76
1648213950000|2022-03-25 13:12:30|856.6|852.1|856.5|852|856.6|852.1|856.5|852|82
1648213960000|2022-03-25 13:12:40|856.2|851.7|856.6|852.1|856.9|852.4|856.2|851.7|175
1648213970000|2022-03-25 13:12:50|856.5|852|856.3|851.8|856.6|852.1|856.1|851.6|161
1648213980000|2022-03-25 13:13:00|856.6|852.1|856.7|852.2|856.8|852.3|856.3|851.8|359
1648213990000|2022-03-25 13:13:10|856.6|852.1|856.6|852.1|856.7|852.2|856.3|851.8|153
1648214000000|2022-03-25 13:13:20|856.5|852|856.5|852|856.7|852.2|856.3|851.8|146
1648214010000|2022-03-25 13:13:30|857|852.5|856.6|852.1|857|852.5|856.6|852.1|81
1648214020000|2022-03-25 13:13:40|||||||||157
1648214030000|2022-03-25 13:13:50|857|852.5|856.6|852.1|857|852.5|856.6|852.1|150
1648214040000|2022-03-25 13:14:00|856.5|852|856.5|852|856.5|852|856.1|851.6|515
1648214050000|2022-03-25 13:14:10|856.1|851.6|856.1|851.6|856.5|852|856|851.5|552
1648214060000|2022-03-25 13:14:20|856|851.5|856|851.5|856.1|851.6|856|851.5|32
1648214070000|2022-03-25 13:14:30|856.1|851.6|855.6|851.1|856.5|852|855.6|851.1|222
1648214080000|2022-03-25 13:14:40|856|851.5|856|851.5|856.5|852|855.8|851.3|333
1648214090000|2022-03-25 13:14:50|856.1|851.6|856.1|851.6|856.1|851.6|856|851.5|63
1648214100000|2022-03-25 13:15:00|856|851.5|856.1|851.6|856.1|851.6|856|851.5|184
1648214110000|2022-03-25 13:15:10|856|851.5|856.5|852|856.5|852|856|851.5|211
1648214120000|2022-03-25 13:15:20|856.3|851.8|856.5|852|856.5|852|856.3|851.8|507
1648214130000|2022-03-25 13:15:30|||||||||67
1648214140000|2022-03-25 13:15:40|856.9|852.4|856.5|852|856.9|852.4|856.5|852|50
1648214150000|2022-03-25 13:15:50|856.1|851.6|856|851.5|856.5|852|856|851.5|64
1648214160000|2022-03-25 13:16:00|||||||||62
1648214170000|2022-03-25 13:16:10|856.1|851.6|856|851.5|856.2|851.7|856|851.5|414
1648214180000|2022-03-25 13:16:20|856.1|851.6|856.5|852|856.5|852|856.1|851.6|113
1648214190000|2022-03-25 13:16:30|856.6|852.1|856|851.5|856.8|852.3|856|851.5|689
1648214200000|2022-03-25 13:16:40|856.1|851.6|856|851.5|856.1|851.6|855.8|851.3|121
1648214210000|2022-03-25 13:16:50|856.1|851.6|856|851.5|856.1|851.6|856|851.5|80
1648214220000|2022-03-25 13:17:00|856.3|851.8|856.1|851.6|856.4|851.9|856|851.5|249
1648214230000|2022-03-25 13:17:10|856.3|851.8|856.6|852.1|856.6|852.1|856.1|851.6|135
1648214240000|2022-03-25 13:17:20|856.9|852.4|857|852.5|857|852.5|856.9|852.4|69
1648214250000|2022-03-25 13:17:30|857.1|852.6|857|852.5|857.1|852.6|857|852.5|103
1648214260000|2022-03-25 13:17:40|857.3|852.8|857.5|853|857.5|853|857|852.5|142
1648214270000|2022-03-25 13:17:50|857.3|852.8|857.1|852.6|857.5|853|857|852.5|250
1648214280000|2022-03-25 13:18:00|857.6|853.1|857.6|853.1|857.6|853.1|857.5|853|264
1648214290000|2022-03-25 13:18:10|858|853.5|860.1|855.6|860.1|855.6|858|853.5|822
1648214300000|2022-03-25 13:18:20|860.3|855.8|859.1|854.6|860.3|855.8|859.1|854.6|606
1648214310000|2022-03-25 13:18:30|858.8|854.3|858.8|854.3|858.9|854.4|858.6|854.1|358
1648214320000|2022-03-25 13:18:40|859|854.5|858.3|853.8|859.3|854.8|858.3|853.8|210
1648214330000|2022-03-25 13:18:50|858.4|853.9|858.4|853.9|858.4|853.9|858.1|853.6|260
1648214340000|2022-03-25 13:19:00|858.3|853.8|858.3|853.8|858.6|854.1|858.3|853.8|116
1648214350000|2022-03-25 13:19:10|858.1|853.6|858.3|853.8|858.6|854.1|858.1|853.6|125
1648214360000|2022-03-25 13:19:20|858.5|854|858.8|854.3|858.8|854.3|858.5|854|112
1648214370000|2022-03-25 13:19:30|858.6|854.1|858.6|854.1|858.8|854.3|858.6|854.1|188
1648214380000|2022-03-25 13:19:40|859|854.5|858.6|854.1|859|854.5|858.6|854.1|111
1648214390000|2022-03-25 13:19:50|859|854.5|859|854.5|859|854.5|859|854.5|136
1648214400000|2022-03-25 13:20:00|858.6|854.1|858.1|853.6|858.6|854.1|858.1|853.6|158
1648214410000|2022-03-25 13:20:10|857.8|853.3|858.6|854.1|858.6|854.1|857.8|853.3|168
1648214420000|2022-03-25 13:20:20|858.3|853.8|858.6|854.1|858.6|854.1|858.3|853.8|48
1648214430000|2022-03-25 13:20:30|858.5|854|858.6|854.1|858.6|854.1|858.1|853.6|201
1648214440000|2022-03-25 13:20:40|858.8|854.3|859.1|854.6|859.1|854.6|858.8|854.3|296
1648214450000|2022-03-25 13:20:50|859.5|855|859.6|855.1|860|855.5|859.5|855|293
1648214460000|2022-03-25 13:21:00|859.5|855|859.6|855.1|859.6|855.1|859.1|854.6|282
1648214470000|2022-03-25 13:21:10|859.5|855|859.6|855.1|859.6|855.1|859.5|855|126
1648214480000|2022-03-25 13:21:20|859.5|855|859.5|855|859.5|855|859.5|855|121
1648214490000|2022-03-25 13:21:30|859.1|854.6|859.6|855.1|859.6|855.1|859.1|854.6|76
1648214500000|2022-03-25 13:21:40|||||||||42
1648214510000|2022-03-25 13:21:50|859.8|855.3|859.8|855.3|860.1|855.6|859.8|855.3|303
1648214520000|2022-03-25 13:22:00|859.6|855.1|859.6|855.1|859.8|855.3|859.6|855.1|311
1648214530000|2022-03-25 13:22:10|859.2|854.7|859.3|854.8|859.3|854.8|859.1|854.6|97
1648214540000|2022-03-25 13:22:20|859.1|854.6|859.1|854.6|859.1|854.6|859.1|854.6|40
1648214550000|2022-03-25 13:22:30|||||||||222
1648214560000|2022-03-25 13:22:40|859.5|855|858.6|854.1|859.5|855|858.6|854.1|129
1648214570000|2022-03-25 13:22:50|||||||||55
1648214580000|2022-03-25 13:23:00|858.7|854.2|859.1|854.6|859.1|854.6|858.6|854.1|119
1648214590000|2022-03-25 13:23:10|858.6|854.1|858.8|854.3|858.8|854.3|858.6|854.1|113
1648214600000|2022-03-25 13:23:20|||||||||123
1648214610000|2022-03-25 13:23:30|||||||||25
1648214620000|2022-03-25 13:23:40|||||||||98
1648214630000|2022-03-25 13:23:50|859.3|854.8|859.1|854.6|859.3|854.8|859.1|854.6|159
1648214640000|2022-03-25 13:24:00|859.2|854.7|859.6|855.1|859.6|855.1|859.1|854.6|81
1648214650000|2022-03-25 13:24:10|859.5|855|859.3|854.8|859.5|855|859.1|854.6|83
1648214660000|2022-03-25 13:24:20|859.1|854.6|859.1|854.6|859.1|854.6|859.1|854.6|58
1648214670000|2022-03-25 13:24:30|858.8|854.3|859.1|854.6|859.1|854.6|858.8|854.3|55
1648214680000|2022-03-25 13:24:40|||||||||49
1648214690000|2022-03-25 13:24:50|858.8|854.3|859.3|854.8|859.3|854.8|858.8|854.3|56
1648214700000|2022-03-25 13:25:00|859.2|854.7|858.8|854.3|859.2|854.7|858.8|854.3|59
1648214710000|2022-03-25 13:25:10|859.3|854.8|858.9|854.4|859.3|854.8|858.9|854.4|171
1648214720000|2022-03-25 13:25:20|858.8|854.3|859.8|855.3|859.8|855.3|858.8|854.3|198
1648214730000|2022-03-25 13:25:30|860.1|855.6|859.8|855.3|861.1|856.6|859.8|855.3|296
1648214740000|2022-03-25 13:25:40|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|133
1648214750000|2022-03-25 13:25:50|||||||||138
1648214760000|2022-03-25 13:26:00|860.6|856.1|860.6|856.1|861.1|856.6|860.6|856.1|361
1648214770000|2022-03-25 13:26:10|861|856.5|860.6|856.1|861|856.5|860.6|856.1|192
1648214780000|2022-03-25 13:26:20|860.5|856|860.1|855.6|860.5|856|860.1|855.6|92
1648214790000|2022-03-25 13:26:30|860.3|855.8|859.8|855.3|860.5|856|859.6|855.1|294
1648214800000|2022-03-25 13:26:40|859.9|855.4|860.3|855.8|860.3|855.8|859.9|855.4|155
1648214810000|2022-03-25 13:26:50|860.1|855.6|859.8|855.3|860.1|855.6|859.8|855.3|256
1648214820000|2022-03-25 13:27:00|||||||||103
1648214830000|2022-03-25 13:27:10|860|855.5|860.3|855.8|860.3|855.8|860|855.5|221
1648214840000|2022-03-25 13:27:20|860.1|855.6|860.3|855.8|860.3|855.8|860.1|855.6|102
1648214850000|2022-03-25 13:27:30|860.4|855.9|860.6|856.1|860.6|856.1|860.3|855.8|103
1648214860000|2022-03-25 13:27:40|860.5|856|860.1|855.6|860.5|856|859.8|855.3|108
1648214870000|2022-03-25 13:27:50|||||||||102
1648214880000|2022-03-25 13:28:00|859.8|855.3|859|854.5|859.8|855.3|859|854.5|405
1648214890000|2022-03-25 13:28:10|859.3|854.8|859|854.5|859.5|855|859|854.5|192
1648214900000|2022-03-25 13:28:20|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|385
1648214910000|2022-03-25 13:28:30|858.9|854.4|859.1|854.6|859.1|854.6|858.8|854.3|239
1648214920000|2022-03-25 13:28:40|858.6|854.1|859.1|854.6|859.1|854.6|858.1|853.6|493
1648214930000|2022-03-25 13:28:50|859.3|854.8|859|854.5|859.3|854.8|859|854.5|166
1648214940000|2022-03-25 13:29:00|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|229
1648214950000|2022-03-25 13:29:10|||||||||105
1648214960000|2022-03-25 13:29:20|859|854.5|859.3|854.8|859.3|854.8|859|854.5|77
1648214970000|2022-03-25 13:29:30|859.1|854.6|859.1|854.6|859.1|854.6|859.1|854.6|50
1648214980000|2022-03-25 13:29:40|859.3|854.8|859.1|854.6|859.3|854.8|859.1|854.6|49
1648214990000|2022-03-25 13:29:50|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|58
1648215000000|2022-03-25 13:30:00|859.1|854.6|858.8|854.3|859.1|854.6|858.8|854.3|99
1648215010000|2022-03-25 13:30:10|859.1|854.6|859.1|854.6|859.1|854.6|858.8|854.3|96
1648215020000|2022-03-25 13:30:20|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|52
1648215030000|2022-03-25 13:30:30|858.6|854.1|858.1|853.6|858.6|854.1|858.1|853.6|218
1648215040000|2022-03-25 13:30:40|857.8|853.3|857.8|853.3|857.8|853.3|857.8|853.3|171
1648215050000|2022-03-25 13:30:50|857.6|853.1|857.8|853.3|858.1|853.6|857.6|853.1|91
1648215060000|2022-03-25 13:31:00|858.1|853.6|858.3|853.8|858.3|853.8|858.1|853.6|307
1648215070000|2022-03-25 13:31:10|858.6|854.1|858.6|854.1|858.6|854.1|858.6|854.1|151
1648215080000|2022-03-25 13:31:20|||||||||62
1648215090000|2022-03-25 13:31:30|||||||||69
1648215100000|2022-03-25 13:31:40|||||||||26
1648215110000|2022-03-25 13:31:50|||||||||117
1648215120000|2022-03-25 13:32:00|||||||||42
1648215130000|2022-03-25 13:32:10|||||||||85
1648215140000|2022-03-25 13:32:20|||||||||33
1648215150000|2022-03-25 13:32:30|858.1|853.6|858.1|853.6|858.1|853.6|858.1|853.6|270
1648215160000|2022-03-25 13:32:40|858.3|853.8|858.6|854.1|858.6|854.1|858.3|853.8|49
1648215170000|2022-03-25 13:32:50|858.5|854|857.8|853.3|858.5|854|857.8|853.3|35
1648215180000|2022-03-25 13:33:00|858|853.5|858|853.5|858|853.5|858|853.5|160
1648215190000|2022-03-25 13:33:10|858.3|853.8|858.1|853.6|858.3|853.8|858.1|853.6|114
1648215200000|2022-03-25 13:33:20|858.3|853.8|858.3|853.8|858.3|853.8|857.8|853.3|68
1648215210000|2022-03-25 13:33:30|||||||||14
1648215220000|2022-03-25 13:33:40|||||||||22
1648215230000|2022-03-25 13:33:50|||||||||46
1648215240000|2022-03-25 13:34:00|858|853.5|858|853.5|858|853.5|858|853.5|124
1648215250000|2022-03-25 13:34:10|||||||||21
1648215260000|2022-03-25 13:34:20|857.8|853.3|857.5|853|857.8|853.3|857.5|853|239
1648215270000|2022-03-25 13:34:30|857.9|853.4|858|853.5|858|853.5|857.8|853.3|56
1648215280000|2022-03-25 13:34:40|858.3|853.8|858|853.5|858.3|853.8|858|853.5|71
1648215290000|2022-03-25 13:34:50|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|107
1648215300000|2022-03-25 13:35:00|||||||||51
1648215310000|2022-03-25 13:35:10|858|853.5|858|853.5|858|853.5|858|853.5|168
1648215320000|2022-03-25 13:35:20|857.6|853.1|857.1|852.6|857.6|853.1|857.1|852.6|293
1648215330000|2022-03-25 13:35:30|857.5|853|857.1|852.6|857.6|853.1|857|852.5|391
1648215340000|2022-03-25 13:35:40|857|852.5|857.1|852.6|857.1|852.6|857|852.5|116
1648215350000|2022-03-25 13:35:50|857|852.5|856.8|852.3|857.1|852.6|856.6|852.1|117
1648215360000|2022-03-25 13:36:00|856.6|852.1|856.6|852.1|856.6|852.1|856.6|852.1|97
1648215370000|2022-03-25 13:36:10|||||||||126
1648215380000|2022-03-25 13:36:20|||||||||30
1648215390000|2022-03-25 13:36:30|857|852.5|857|852.5|857|852.5|856.6|852.1|139
1648215400000|2022-03-25 13:36:40|857.1|852.6|857.1|852.6|857.1|852.6|857|852.5|79
1648215410000|2022-03-25 13:36:50|857.5|853|857|852.5|857.5|853|857|852.5|85
1648215420000|2022-03-25 13:37:00|856.6|852.1|856.6|852.1|856.6|852.1|856.6|852.1|104
1648215430000|2022-03-25 13:37:10|856.5|852|856.5|852|856.6|852.1|856.5|852|118
1648215440000|2022-03-25 13:37:20|856.6|852.1|856.6|852.1|857|852.5|856.5|852|107
1648215450000|2022-03-25 13:37:30|||||||||39
1648215460000|2022-03-25 13:37:40|857|852.5|857|852.5|857|852.5|857|852.5|19
1648215470000|2022-03-25 13:37:50|856.6|852.1|856.5|852|856.6|852.1|856.5|852|64
1648215480000|2022-03-25 13:38:00|856.1|851.6|856.1|851.6|856.3|851.8|856.1|851.6|140
1648215490000|2022-03-25 13:38:10|||||||||229
1648215500000|2022-03-25 13:38:20|856.6|852.1|856.6|852.1|856.6|852.1|856.6|852.1|85
1648215510000|2022-03-25 13:38:30|857|852.5|856.6|852.1|857|852.5|856.6|852.1|55
1648215520000|2022-03-25 13:38:40|856.5|852|856.6|852.1|856.6|852.1|856.5|852|100
1648215530000|2022-03-25 13:38:50|||||||||18
1648215540000|2022-03-25 13:39:00|857|852.5|857|852.5|857|852.5|857|852.5|78
1648215550000|2022-03-25 13:39:10|856.9|852.4|857|852.5|857|852.5|856.9|852.4|113
1648215560000|2022-03-25 13:39:20|856.6|852.1|857|852.5|857|852.5|856.5|852|98
1648215570000|2022-03-25 13:39:30|856.8|852.3|857|852.5|857|852.5|856.8|852.3|68
1648215580000|2022-03-25 13:39:40|||||||||10
1648215590000|2022-03-25 13:39:50|857.3|852.8|857|852.5|857.3|852.8|857|852.5|65
1648215600000|2022-03-25 13:40:00|857.1|852.6|857.5|853|857.5|853|857|852.5|324
1648215610000|2022-03-25 13:40:10|857.6|853.1|857.5|853|857.6|853.1|857.5|853|90
1648215620000|2022-03-25 13:40:20|||||||||159
1648215630000|2022-03-25 13:40:30|857.8|853.3|857.8|853.3|857.8|853.3|857.5|853|52
1648215640000|2022-03-25 13:40:40|858|853.5|858|853.5|858|853.5|858|853.5|151
1648215650000|2022-03-25 13:40:50|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|28
1648215660000|2022-03-25 13:41:00|858.5|854|858.5|854|858.5|854|858.5|854|86
1648215670000|2022-03-25 13:41:10|||||||||70
1648215680000|2022-03-25 13:41:20|858.6|854.1|857.6|853.1|858.6|854.1|857.6|853.1|103
1648215690000|2022-03-25 13:41:30|858|853.5|858|853.5|858|853.5|858|853.5|54
1648215700000|2022-03-25 13:41:40|858.1|853.6|858.1|853.6|858.1|853.6|858|853.5|20
1648215710000|2022-03-25 13:41:50|858.5|854|858.5|854|858.5|854|858.5|854|51
1648215720000|2022-03-25 13:42:00|858.1|853.6|857.8|853.3|858.1|853.6|857.6|853.1|89
1648215730000|2022-03-25 13:42:10|858.1|853.6|858.5|854|858.6|854.1|858|853.5|84
1648215740000|2022-03-25 13:42:20|858.1|853.6|858.1|853.6|858.1|853.6|858|853.5|31
1648215750000|2022-03-25 13:42:30|||||||||12
1648215760000|2022-03-25 13:42:40|858|853.5|857.6|853.1|858|853.5|857.6|853.1|57
1648215770000|2022-03-25 13:42:50|858.1|853.6|858.1|853.6|858.1|853.6|858|853.5|74
1648215780000|2022-03-25 13:43:00|858|853.5|858|853.5|858.1|853.6|858|853.5|87
1648215790000|2022-03-25 13:43:10|857.6|853.1|858|853.5|858|853.5|857.6|853.1|13
1648215800000|2022-03-25 13:43:20|||||||||13
1648215810000|2022-03-25 13:43:30|||||||||46
1648215820000|2022-03-25 13:43:40|857.6|853.1|857.6|853.1|857.6|853.1|857.6|853.1|22
1648215830000|2022-03-25 13:43:50|857.7|853.2|857.9|853.4|858|853.5|857.7|853.2|139
1648215840000|2022-03-25 13:44:00|857.6|853.1|857.5|853|858|853.5|857.5|853|189
1648215850000|2022-03-25 13:44:10|857.6|853.1|857.5|853|857.6|853.1|857.5|853|45
1648215860000|2022-03-25 13:44:20|857.6|853.1|857.8|853.3|858|853.5|857.5|853|65
1648215870000|2022-03-25 13:44:30|857.5|853|857.5|853|857.5|853|857.5|853|117
1648215880000|2022-03-25 13:44:40|857.8|853.3|857.8|853.3|857.8|853.3|857.8|853.3|43
1648215890000|2022-03-25 13:44:50|858|853.5|857.5|853|858|853.5|857.5|853|50
1648215900000|2022-03-25 13:45:00|857.1|852.6|857.1|852.6|857.1|852.6|857.1|852.6|7
1648215910000|2022-03-25 13:45:10|||||||||125
1648215920000|2022-03-25 13:45:20|857.5|853|857|852.5|857.5|853|857|852.5|125
1648215930000|2022-03-25 13:45:30|856.6|852.1|857.5|853|857.5|853|856.6|852.1|81
1648215940000|2022-03-25 13:45:40|857.3|852.8|856.6|852.1|857.3|852.8|856.6|852.1|60
1648215950000|2022-03-25 13:45:50|||||||||20
1648215960000|2022-03-25 13:46:00|||||||||33
1648215970000|2022-03-25 13:46:10|857|852.5|856.5|852|857|852.5|856.5|852|86
1648215980000|2022-03-25 13:46:20|856|851.5|856|851.5|856|851.5|856|851.5|274
1648215990000|2022-03-25 13:46:30|855.9|851.4|855.5|851|856|851.5|855.5|851|153
1648216000000|2022-03-25 13:46:40|855.1|850.6|854.1|849.6|855.1|850.6|854.1|849.6|350
1648216010000|2022-03-25 13:46:50|853.6|849.1|854.1|849.6|854.6|850.1|853.5|849|577
1648216020000|2022-03-25 13:47:00|853.6|849.1|853.6|849.1|853.6|849.1|853.4|848.9|420
1648216030000|2022-03-25 13:47:10|853.8|849.3|854.3|849.8|854.3|849.8|853.8|849.3|296
1648216040000|2022-03-25 13:47:20|854.4|849.9|854.6|850.1|854.7|850.2|854.4|849.9|313
1648216050000|2022-03-25 13:47:30|854.5|850|854.3|849.8|854.6|850.1|854.3|849.8|94
1648216060000|2022-03-25 13:47:40|854.6|850.1|854.6|850.1|854.6|850.1|854.6|850.1|23
1648216070000|2022-03-25 13:47:50|||||||||56
1648216080000|2022-03-25 13:48:00|||||||||28
1648216090000|2022-03-25 13:48:10|855|850.5|855.1|850.6|855.1|850.6|855|850.5|95
1648216100000|2022-03-25 13:48:20|855|850.5|855.1|850.6|855.1|850.6|855|850.5|162
1648216110000|2022-03-25 13:48:30|855.5|851|854.6|850.1|855.5|851|854.6|850.1|35
1648216120000|2022-03-25 13:48:40|855|850.5|854.5|850|855|850.5|854.5|850|165
1648216130000|2022-03-25 13:48:50|854.6|850.1|854.5|850|854.6|850.1|854.5|850|56
1648216140000|2022-03-25 13:49:00|854.6|850.1|855|850.5|855|850.5|854.6|850.1|24
1648216150000|2022-03-25 13:49:10|855.3|850.8|855.5|851|855.5|851|855.3|850.8|87
1648216160000|2022-03-25 13:49:20|855.1|850.6|855.1|850.6|855.1|850.6|855.1|850.6|16
1648216170000|2022-03-25 13:49:30|||||||||73
1648216180000|2022-03-25 13:49:40|855.2|850.7|855.1|850.6|855.2|850.7|855|850.5|48
1648216190000|2022-03-25 13:49:50|||||||||31
1648216200000|2022-03-25 13:50:00|855.2|850.7|855.6|851.1|855.6|851.1|855.2|850.7|46
1648216210000|2022-03-25 13:50:10|855.7|851.2|855.6|851.1|855.8|851.3|855.6|851.1|130
1648216220000|2022-03-25 13:50:20|855.7|851.2|855.6|851.1|855.7|851.2|855.6|851.1|63
1648216230000|2022-03-25 13:50:30|855.8|851.3|856|851.5|856|851.5|855.6|851.1|45
1648216240000|2022-03-25 13:50:40|856.9|852.4|857.8|853.3|860|855.5|856.9|852.4|973
1648216250000|2022-03-25 13:50:50|857.9|853.4|858.3|853.8|858.3|853.8|857.9|853.4|65
1648216260000|2022-03-25 13:51:00|858.1|853.6|858|853.5|858.3|853.8|857.8|853.3|93
1648216270000|2022-03-25 13:51:10|858.3|853.8|858.3|853.8|858.3|853.8|857.9|853.4|31
1648216280000|2022-03-25 13:51:20|858.5|854|858.5|854|858.5|854|858.5|854|127
1648216290000|2022-03-25 13:51:30|858.3|853.8|858.8|854.3|858.8|854.3|858.3|853.8|87
1648216300000|2022-03-25 13:51:40|858.6|854.1|858.3|853.8|858.8|854.3|858.3|853.8|80
1648216310000|2022-03-25 13:51:50|858.5|854|858.5|854|858.8|854.3|858.5|854|63
1648216320000|2022-03-25 13:52:00|858.8|854.3|859.6|855.1|859.8|855.3|858.8|854.3|209
1648216330000|2022-03-25 13:52:10|859.7|855.2|860.6|856.1|860.6|856.1|859.6|855.1|410
1648216340000|2022-03-25 13:52:20|860.5|856|860.1|855.6|860.6|856.1|859.6|855.1|199
1648216350000|2022-03-25 13:52:30|860|855.5|859.6|855.1|860|855.5|859.6|855.1|161
1648216360000|2022-03-25 13:52:40|859.7|855.2|859.6|855.1|859.7|855.2|859.6|855.1|29
1648216370000|2022-03-25 13:52:50|859.5|855|859.6|855.1|859.6|855.1|859.5|855|71
1648216380000|2022-03-25 13:53:00|859.8|855.3|860.1|855.6|860.5|856|859.8|855.3|210
1648216390000|2022-03-25 13:53:10|860.3|855.8|860.3|855.8|860.3|855.8|860.1|855.6|139
1648216400000|2022-03-25 13:53:20|860.6|856.1|860.3|855.8|860.6|856.1|860.1|855.6|218
1648216410000|2022-03-25 13:53:30|860.1|855.6|860|855.5|860.3|855.8|859.8|855.3|312
1648216420000|2022-03-25 13:53:40|860.3|855.8|860|855.5|860.3|855.8|860|855.5|207
1648216430000|2022-03-25 13:53:50|860.5|856|860.5|856|860.5|856|860.5|856|444
1648216440000|2022-03-25 13:54:00|860.4|855.9|860|855.5|860.4|855.9|860|855.5|130
1648216450000|2022-03-25 13:54:10|859.6|855.1|858.8|854.3|859.7|855.2|858.6|854.1|234
1648216460000|2022-03-25 13:54:20|859|854.5|858.6|854.1|859.1|854.6|858.6|854.1|323
1648216470000|2022-03-25 13:54:30|858.8|854.3|860|855.5|860|855.5|858.8|854.3|62
1648216480000|2022-03-25 13:54:40|||||||||40
1648216490000|2022-03-25 13:54:50|860.1|855.6|860|855.5|860.1|855.6|860|855.5|154
1648216500000|2022-03-25 13:55:00|860.1|855.6|859.6|855.1|860.1|855.6|859.6|855.1|144
1648216510000|2022-03-25 13:55:10|859.5|855|859.1|854.6|859.6|855.1|859.1|854.6|84
1648216520000|2022-03-25 13:55:20|859.5|855|859.1|854.6|859.5|855|859.1|854.6|34
1648216530000|2022-03-25 13:55:30|859.5|855|859.8|855.3|859.8|855.3|859.5|855|45
1648216540000|2022-03-25 13:55:40|860.1|855.6|860.3|855.8|860.3|855.8|860.1|855.6|85
1648216550000|2022-03-25 13:55:50|860.5|856|860.5|856|860.5|856|860.5|856|152
1648216560000|2022-03-25 13:56:00|860.1|855.6|860|855.5|860.1|855.6|860|855.5|67
1648216570000|2022-03-25 13:56:10|859.8|855.3|860|855.5|860.5|856|859.8|855.3|141
1648216580000|2022-03-25 13:56:20|860.1|855.6|860.1|855.6|860.5|856|860.1|855.6|95
1648216590000|2022-03-25 13:56:30|860|855.5|859.3|854.8|860|855.5|859.1|854.6|303
1648216600000|2022-03-25 13:56:40|859.1|854.6|859.6|855.1|859.6|855.1|859.1|854.6|43
1648216610000|2022-03-25 13:56:50|859.3|854.8|859.6|855.1|859.6|855.1|859.3|854.8|32
1648216620000|2022-03-25 13:57:00|859.8|855.3|859.8|855.3|860.1|855.6|859.8|855.3|82
1648216630000|2022-03-25 13:57:10|859.4|854.9|859.8|855.3|859.8|855.3|859.3|854.8|101
1648216640000|2022-03-25 13:57:20|||||||||67
1648216650000|2022-03-25 13:57:30|859.6|855.1|859.8|855.3|859.8|855.3|859.6|855.1|127
1648216660000|2022-03-25 13:57:40|859.9|855.4|860.3|855.8|860.3|855.8|859.9|855.4|74
1648216670000|2022-03-25 13:57:50|860.2|855.7|860.1|855.6|860.2|855.7|860.1|855.6|46
1648216680000|2022-03-25 13:58:00|859.8|855.3|859.8|855.3|859.8|855.3|859.8|855.3|28
1648216690000|2022-03-25 13:58:10|859.6|855.1|860.6|856.1|860.6|856.1|859.6|855.1|557
1648216700000|2022-03-25 13:58:20|860.8|856.3|860.8|856.3|860.8|856.3|860.8|856.3|177
1648216710000|2022-03-25 13:58:30|861.1|856.6|860.6|856.1|861.1|856.6|860.6|856.1|462
1648216720000|2022-03-25 13:58:40|860.8|856.3|860.3|855.8|860.8|856.3|860.3|855.8|160
1648216730000|2022-03-25 13:58:50|860.6|856.1|860.8|856.3|860.8|856.3|860.6|856.1|93
1648216740000|2022-03-25 13:59:00|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|106
1648216750000|2022-03-25 13:59:10|860.8|856.3|860.4|855.9|860.8|856.3|860.3|855.8|85
1648216760000|2022-03-25 13:59:20|860.8|856.3|860.6|856.1|861.1|856.6|860.6|856.1|144
1648216770000|2022-03-25 13:59:30|860.3|855.8|860.6|856.1|860.6|856.1|860.3|855.8|56
1648216780000|2022-03-25 13:59:40|860.3|855.8|860.3|855.8|860.3|855.8|860.3|855.8|44
1648216790000|2022-03-25 13:59:50|||||||||174
1648216800000|2022-03-25 14:00:00|860.1|855.6|859.6|855.1|860.1|855.6|859.6|855.1|287
1648216810000|2022-03-25 14:00:10|859.5|855|860.1|855.6|860.1|855.6|859.5|855|228
1648216820000|2022-03-25 14:00:20|859.8|855.3|860.3|855.8|860.3|855.8|859.8|855.3|194
1648216830000|2022-03-25 14:00:30|||||||||139
1648216840000|2022-03-25 14:00:40|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|124
1648216850000|2022-03-25 14:00:50|860.3|855.8|860.3|855.8|860.3|855.8|860.3|855.8|37
1648216860000|2022-03-25 14:01:00|860.6|856.1|860.3|855.8|860.6|856.1|860.3|855.8|39
1648216870000|2022-03-25 14:01:10|860.6|856.1|860.3|855.8|860.6|856.1|860.1|855.6|86
1648216880000|2022-03-25 14:01:20|860.2|855.7|860.3|855.8|860.3|855.8|860.1|855.6|24
1648216890000|2022-03-25 14:01:30|860.2|855.7|860.3|855.8|860.3|855.8|860.1|855.6|21
1648216900000|2022-03-25 14:01:40|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|45
1648216910000|2022-03-25 14:01:50|||||||||65
1648216920000|2022-03-25 14:02:00|859.8|855.3|860.1|855.6|860.1|855.6|859.8|855.3|49
1648216930000|2022-03-25 14:02:10|860.3|855.8|861.6|857.1|861.6|857.1|860.3|855.8|207
1648216940000|2022-03-25 14:02:20|861.5|857|860.7|856.2|861.5|857|860.7|856.2|57
1648216950000|2022-03-25 14:02:30|860.4|855.9|860.6|856.1|860.6|856.1|860.3|855.8|41
1648216960000|2022-03-25 14:02:40|861.1|856.6|861.1|856.6|861.2|856.7|861.1|856.6|88
1648216970000|2022-03-25 14:02:50|861.3|856.8|861.3|856.8|861.4|856.9|861.3|856.8|251
1648216980000|2022-03-25 14:03:00|861.7|857.2|861.8|857.3|861.8|857.3|861.7|857.2|249
1648216990000|2022-03-25 14:03:10|861.4|856.9|861.8|857.3|861.8|857.3|861.3|856.8|94
1648217000000|2022-03-25 14:03:20|861.4|856.9|861.3|856.8|861.4|856.9|861.3|856.8|41
1648217010000|2022-03-25 14:03:30|860.9|856.4|860.9|856.4|860.9|856.4|860.9|856.4|28
1648217020000|2022-03-25 14:03:40|860.8|856.3|861.3|856.8|861.3|856.8|860.8|856.3|104
1648217030000|2022-03-25 14:03:50|||||||||23
1648217040000|2022-03-25 14:04:00|860.9|856.4|860.9|856.4|860.9|856.4|860.9|856.4|8
1648217050000|2022-03-25 14:04:10|861|856.5|860.9|856.4|861|856.5|860.9|856.4|134
1648217060000|2022-03-25 14:04:20|860.4|855.9|860.9|856.4|860.9|856.4|860.4|855.9|71
1648217070000|2022-03-25 14:04:30|860.8|856.3|860.9|856.4|860.9|856.4|860.8|856.3|31
1648217080000|2022-03-25 14:04:40|860.8|856.3|860.8|856.3|860.8|856.3|860.8|856.3|47
1648217090000|2022-03-25 14:04:50|||||||||30
1648217100000|2022-03-25 14:05:00|861.1|856.6|861.1|856.6|861.1|856.6|860.8|856.3|41
1648217110000|2022-03-25 14:05:10|860.8|856.3|860.5|856|860.9|856.4|860.5|856|213
1648217120000|2022-03-25 14:05:20|860.6|856.1|861|856.5|861|856.5|860.6|856.1|57
1648217130000|2022-03-25 14:05:30|860.6|856.1|860.5|856|860.6|856.1|860.5|856|83
1648217140000|2022-03-25 14:05:40|||||||||38
1648217150000|2022-03-25 14:05:50|860.6|856.1|861|856.5|861|856.5|860.6|856.1|85
1648217160000|2022-03-25 14:06:00|||||||||16
1648217170000|2022-03-25 14:06:10|860.5|856|860.1|855.6|860.5|856|860.1|855.6|77
1648217180000|2022-03-25 14:06:20|||||||||28
1648217190000|2022-03-25 14:06:30|||||||||12
1648217200000|2022-03-25 14:06:40|859.8|855.3|860.3|855.8|860.3|855.8|859.8|855.3|36
1648217210000|2022-03-25 14:06:50|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|10
1648217220000|2022-03-25 14:07:00|||||||||12
1648217230000|2022-03-25 14:07:10|||||||||13
1648217240000|2022-03-25 14:07:20|||||||||7
1648217250000|2022-03-25 14:07:30|860.5|856|860.5|856|860.5|856|860.5|856|34
1648217260000|2022-03-25 14:07:40|860.6|856.1|860.2|855.7|860.6|856.1|860.2|855.7|50
1648217270000|2022-03-25 14:07:50|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|13
1648217280000|2022-03-25 14:08:00|859.8|855.3|858.9|854.4|859.8|855.3|858.3|853.8|530
1648217290000|2022-03-25 14:08:10|858.8|854.3|859.3|854.8|859.3|854.8|858.8|854.3|131
1648217300000|2022-03-25 14:08:20|858.6|854.1|858.4|853.9|858.9|854.4|858.4|853.9|171
1648217310000|2022-03-25 14:08:30|858.3|853.8|857.9|853.4|858.4|853.9|857.9|853.4|260
1648217320000|2022-03-25 14:08:40|858.3|853.8|857.9|853.4|858.4|853.9|857.9|853.4|145
1648217330000|2022-03-25 14:08:50|858.3|853.8|858.3|853.8|858.3|853.8|858.1|853.6|78
1648217340000|2022-03-25 14:09:00|857.9|853.4|858.8|854.3|858.8|854.3|857.9|853.4|97
1648217350000|2022-03-25 14:09:10|858.4|853.9|858.4|853.9|858.4|853.9|858.4|853.9|32
1648217360000|2022-03-25 14:09:20|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|52
1648217370000|2022-03-25 14:09:30|857.9|853.4|858.4|853.9|858.4|853.9|857.9|853.4|41
1648217380000|2022-03-25 14:09:40|||||||||17
1648217390000|2022-03-25 14:09:50|858.8|854.3|858.4|853.9|858.8|854.3|858.4|853.9|38
1648217400000|2022-03-25 14:10:00|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|19
1648217410000|2022-03-25 14:10:10|858.4|853.9|858.8|854.3|858.8|854.3|858.4|853.9|14
1648217420000|2022-03-25 14:10:20|858.4|853.9|858.4|853.9|858.4|853.9|858.4|853.9|38
1648217430000|2022-03-25 14:10:30|||||||||17
1648217440000|2022-03-25 14:10:40|858.3|853.8|858.4|853.9|858.4|853.9|858.1|853.6|35
1648217450000|2022-03-25 14:10:50|||||||||14
1648217460000|2022-03-25 14:11:00|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|15
1648217470000|2022-03-25 14:11:10|||||||||38
1648217480000|2022-03-25 14:11:20|||||||||41
1648217490000|2022-03-25 14:11:30|858.6|854.1|858.8|854.3|858.8|854.3|858.6|854.1|69
1648217500000|2022-03-25 14:11:40|858.7|854.2|858.6|854.1|858.7|854.2|858.6|854.1|16
1648217510000|2022-03-25 14:11:50|||||||||18
1648217520000|2022-03-25 14:12:00|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|83
1648217530000|2022-03-25 14:12:10|858.6|854.1|858.8|854.3|858.8|854.3|858.6|854.1|65
1648217540000|2022-03-25 14:12:20|||||||||21
1648217550000|2022-03-25 14:12:30|858.9|854.4|858.9|854.4|858.9|854.4|858.9|854.4|25
1648217560000|2022-03-25 14:12:40|||||||||12
1648217570000|2022-03-25 14:12:50|||||||||5
1648217580000|2022-03-25 14:13:00|||||||||10
1648217590000|2022-03-25 14:13:10|858.8|854.3|858.8|854.3|858.8|854.3|858.4|853.9|119
1648217600000|2022-03-25 14:13:20|858.9|854.4|859.3|854.8|859.3|854.8|858.9|854.4|33
1648217610000|2022-03-25 14:13:30|||||||||1
1648217620000|2022-03-25 14:13:40|858.8|854.3|858.1|853.6|858.8|854.3|858.1|853.6|247
1648217630000|2022-03-25 14:13:50|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|47
1648217640000|2022-03-25 14:14:00|858.2|853.7|857.8|853.3|858.3|853.8|857.8|853.3|76
1648217650000|2022-03-25 14:14:10|||||||||25
1648217660000|2022-03-25 14:14:20|||||||||69
1648217670000|2022-03-25 14:14:30|857.4|852.9|857.4|852.9|857.4|852.9|857.4|852.9|59
1648217680000|2022-03-25 14:14:40|||||||||27
1648217690000|2022-03-25 14:14:50|857.5|853|857.5|853|857.5|853|857.5|853|94
1648217700000|2022-03-25 14:15:00|857.9|853.4|857.5|853|857.9|853.4|857.5|853|651
1648217710000|2022-03-25 14:15:10|857.2|852.7|856.6|852.1|857.3|852.8|856.6|852.1|432
1648217720000|2022-03-25 14:15:20|856.3|851.8|856.8|852.3|856.9|852.4|856.3|851.8|172
1648217730000|2022-03-25 14:15:30|857.1|852.6|856.8|852.3|857.3|852.8|856.8|852.3|150
1648217740000|2022-03-25 14:15:40|856.9|852.4|857.8|853.3|857.8|853.3|856.9|852.4|115
1648217750000|2022-03-25 14:15:50|857.9|853.4|857.8|853.3|858.3|853.8|857.8|853.3|75
1648217760000|2022-03-25 14:16:00|858.2|853.7|858.3|853.8|858.3|853.8|858.1|853.6|32
1648217770000|2022-03-25 14:16:10|858.6|854.1|858.6|854.1|858.6|854.1|858.6|854.1|78
1648217780000|2022-03-25 14:16:20|858.8|854.3|858.1|853.6|858.8|854.3|858.1|853.6|178
1648217790000|2022-03-25 14:16:30|857.8|853.3|857.8|853.3|857.8|853.3|857.8|853.3|22
1648217800000|2022-03-25 14:16:40|858.1|853.6|858.1|853.6|858.1|853.6|858.1|853.6|25
1648217810000|2022-03-25 14:16:50|||||||||16
1648217820000|2022-03-25 14:17:00|||||||||25
1648217830000|2022-03-25 14:17:10|858.3|853.8|858.6|854.1|858.6|854.1|858.1|853.6|76
1648217840000|2022-03-25 14:17:20|||||||||21
1648217850000|2022-03-25 14:17:30|||||||||5
1648217860000|2022-03-25 14:17:40|858.5|854|858.5|854|858.5|854|858.5|854|23
1648217870000|2022-03-25 14:17:50|858.6|854.1|858.5|854|858.6|854.1|858.5|854|8
1648217880000|2022-03-25 14:18:00|858.6|854.1|859|854.5|859|854.5|858.6|854.1|23
1648217890000|2022-03-25 14:18:10|859.1|854.6|859.1|854.6|859.3|854.8|859|854.5|202
1648217900000|2022-03-25 14:18:20|859.3|854.8|859.8|855.3|859.8|855.3|859.3|854.8|170
1648217910000|2022-03-25 14:18:30|860|855.5|860|855.5|860.1|855.6|860|855.5|807
1648217920000|2022-03-25 14:18:40|860.3|855.8|860.8|856.3|860.8|856.3|860.3|855.8|174
1648217930000|2022-03-25 14:18:50|860.9|856.4|861.3|856.8|861.3|856.8|860.8|856.3|181
1648217940000|2022-03-25 14:19:00|861.1|856.6|861.3|856.8|861.3|856.8|861.1|856.6|178
1648217950000|2022-03-25 14:19:10|||||||||83
1648217960000|2022-03-25 14:19:20|861.1|856.6|860.9|856.4|861.1|856.6|860.8|856.3|118
1648217970000|2022-03-25 14:19:30|860.8|856.3|860.8|856.3|860.8|856.3|860.8|856.3|99
1648217980000|2022-03-25 14:19:40|860.9|856.4|860.8|856.3|860.9|856.4|860.8|856.3|163
1648217990000|2022-03-25 14:19:50|||||||||87
1648218000000|2022-03-25 14:20:00|861.1|856.6|860.6|856.1|861.1|856.6|860.6|856.1|38
1648218010000|2022-03-25 14:20:10|||||||||31
1648218020000|2022-03-25 14:20:20|860.8|856.3|860.8|856.3|860.8|856.3|860.6|856.1|57
1648218030000|2022-03-25 14:20:30|||||||||11
1648218040000|2022-03-25 14:20:40|||||||||35
1648218050000|2022-03-25 14:20:50|||||||||66
1648218060000|2022-03-25 14:21:00|||||||||14
1648218070000|2022-03-25 14:21:10|||||||||11
1648218080000|2022-03-25 14:21:20|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|14
1648218090000|2022-03-25 14:21:30|860.3|855.8|860.3|855.8|860.4|855.9|860.3|855.8|46
1648218100000|2022-03-25 14:21:40|860.4|855.9|860.3|855.8|860.4|855.9|860.3|855.8|31
1648218110000|2022-03-25 14:21:50|||||||||13
1648218120000|2022-03-25 14:22:00|860.8|856.3|860.8|856.3|860.8|856.3|860.8|856.3|30
1648218130000|2022-03-25 14:22:10|||||||||13
1648218140000|2022-03-25 14:22:20|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|17
1648218150000|2022-03-25 14:22:30|860.7|856.2|861|856.5|861|856.5|860.7|856.2|25
1648218160000|2022-03-25 14:22:40|861.1|856.6|860.8|856.3|861.1|856.6|860.8|856.3|25
1648218170000|2022-03-25 14:22:50|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|15
1648218180000|2022-03-25 14:23:00|||||||||86
1648218190000|2022-03-25 14:23:10|||||||||7
1648218200000|2022-03-25 14:23:20|861|856.5|861|856.5|861|856.5|861|856.5|34
1648218210000|2022-03-25 14:23:30|||||||||21
1648218220000|2022-03-25 14:23:40|861.1|856.6|861|856.5|861.1|856.6|861|856.5|62
1648218230000|2022-03-25 14:23:50|||||||||16
1648218240000|2022-03-25 14:24:00|||||||||11
1648218250000|2022-03-25 14:24:10|||||||||2
1648218260000|2022-03-25 14:24:20|||||||||13
1648218270000|2022-03-25 14:24:30|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|79
1648218280000|2022-03-25 14:24:40|||||||||12
1648218290000|2022-03-25 14:24:50|861|856.5|861|856.5|861|856.5|861|856.5|52
1648218300000|2022-03-25 14:25:00|||||||||39
1648218310000|2022-03-25 14:25:10|||||||||62
1648218320000|2022-03-25 14:25:20|861.1|856.6|861|856.5|861.1|856.6|861|856.5|33
1648218330000|2022-03-25 14:25:30|||||||||4
1648218340000|2022-03-25 14:25:40|||||||||13
1648218350000|2022-03-25 14:25:50|||||||||17
1648218360000|2022-03-25 14:26:00|||||||||15
1648218370000|2022-03-25 14:26:10|860.8|856.3|860.8|856.3|860.9|856.4|860.8|856.3|137
1648218380000|2022-03-25 14:26:20|860.5|856|860.6|856.1|860.6|856.1|860.5|856|39
1648218390000|2022-03-25 14:26:30|860.5|856|860.5|856|860.5|856|860.5|856|45
1648218400000|2022-03-25 14:26:40|||||||||11
1648218410000|2022-03-25 14:26:50|||||||||29
1648218420000|2022-03-25 14:27:00|860.4|855.9|860.5|856|860.5|856|860.4|855.9|34
1648218430000|2022-03-25 14:27:10|860.8|856.3|861.3|856.8|861.3|856.8|860.8|856.3|131
1648218440000|2022-03-25 14:27:20|861|856.5|861|856.5|861|856.5|861|856.5|60
1648218450000|2022-03-25 14:27:30|861.1|856.6|861.5|857|861.5|857|861.1|856.6|86
1648218460000|2022-03-25 14:27:40|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|128
1648218470000|2022-03-25 14:27:50|||||||||39
1648218480000|2022-03-25 14:28:00|861|856.5|861.1|856.6|861.1|856.6|861|856.5|43
1648218490000|2022-03-25 14:28:10|||||||||22
1648218500000|2022-03-25 14:28:20|860.8|856.3|860.8|856.3|860.8|856.3|860.6|856.1|66
1648218510000|2022-03-25 14:28:30|861.1|856.6|861.6|857.1|861.6|857.1|861.1|856.6|65
1648218520000|2022-03-25 14:28:40|861.5|857|862|857.5|862|857.5|861.5|857|83
1648218530000|2022-03-25 14:28:50|861.6|857.1|861.7|857.2|861.7|857.2|861.3|856.8|84
1648218540000|2022-03-25 14:29:00|861.8|857.3|862.5|858|862.5|858|861.8|857.3|104
1648218550000|2022-03-25 14:29:10|862.6|858.1|862.2|857.7|862.6|858.1|862.2|857.7|570
1648218560000|2022-03-25 14:29:20|862.1|857.6|862.3|857.8|862.6|858.1|862.1|857.6|201
1648218570000|2022-03-25 14:29:30|862.4|857.9|862.1|857.6|862.4|857.9|862.1|857.6|124
1648218580000|2022-03-25 14:29:40|862.3|857.8|862.1|857.6|862.3|857.8|861.8|857.3|90
1648218590000|2022-03-25 14:29:50|862.5|858|863|858.5|863|858.5|862.5|858|45
1648218600000|2022-03-25 14:30:00|862.6|858.1|862.1|857.6|862.6|858.1|862.1|857.6|137
1648218610000|2022-03-25 14:30:10|||||||||32
1648218620000|2022-03-25 14:30:20|862|857.5|862.3|857.8|862.3|857.8|861.8|857.3|223
1648218630000|2022-03-25 14:30:30|861.9|857.4|861.9|857.4|861.9|857.4|861.9|857.4|29
1648218640000|2022-03-25 14:30:40|861.8|857.3|861.3|856.8|861.8|857.3|861.3|856.8|179
1648218650000|2022-03-25 14:30:50|861.4|856.9|861.4|856.9|861.4|856.9|861.3|856.8|48
1648218660000|2022-03-25 14:31:00|861.3|856.8|861.7|857.2|861.8|857.3|861.3|856.8|47
1648218670000|2022-03-25 14:31:10|861.8|857.3|861.8|857.3|861.8|857.3|861.4|856.9|82
1648218680000|2022-03-25 14:31:20|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|35
1648218690000|2022-03-25 14:31:30|861.4|856.9|860.9|856.4|861.4|856.9|860.9|856.4|27
1648218700000|2022-03-25 14:31:40|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|35
1648218710000|2022-03-25 14:31:50|||||||||25
1648218720000|2022-03-25 14:32:00|860.9|856.4|861.3|856.8|861.3|856.8|860.9|856.4|19
1648218730000|2022-03-25 14:32:10|||||||||11
1648218740000|2022-03-25 14:32:20|861.4|856.9|861.8|857.3|861.8|857.3|861.4|856.9|92
1648218750000|2022-03-25 14:32:30|||||||||8
1648218760000|2022-03-25 14:32:40|||||||||23
1648218770000|2022-03-25 14:32:50|||||||||35
1648218780000|2022-03-25 14:33:00|||||||||20
1648218790000|2022-03-25 14:33:10|861.9|857.4|861.9|857.4|861.9|857.4|861.9|857.4|72
1648218800000|2022-03-25 14:33:20|861.8|857.3|861.4|856.9|861.9|857.4|861.4|856.9|56
1648218810000|2022-03-25 14:33:30|||||||||8
1648218820000|2022-03-25 14:33:40|861.8|857.3|861.8|857.3|861.8|857.3|861.8|857.3|16
1648218830000|2022-03-25 14:33:50|||||||||19
1648218840000|2022-03-25 14:34:00|861.9|857.4|861.9|857.4|861.9|857.4|861.9|857.4|12
1648218850000|2022-03-25 14:34:10|861.8|857.3|862.3|857.8|862.3|857.8|861.8|857.3|127
1648218860000|2022-03-25 14:34:20|862.4|857.9|862|857.5|862.4|857.9|862|857.5|134
1648218870000|2022-03-25 14:34:30|861.9|857.4|862.3|857.8|862.4|857.9|861.9|857.4|183
1648218880000|2022-03-25 14:34:40|862.4|857.9|862.4|857.9|862.4|857.9|862.4|857.9|87
1648218890000|2022-03-25 14:34:50|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|44
1648218900000|2022-03-25 14:35:00|||||||||81
1648218910000|2022-03-25 14:35:10|||||||||25
1648218920000|2022-03-25 14:35:20|862.4|857.9|862.3|857.8|862.4|857.9|862.3|857.8|119
1648218930000|2022-03-25 14:35:30|862.4|857.9|862.4|857.9|862.4|857.9|862.3|857.8|132
1648218940000|2022-03-25 14:35:40|862.5|858|862.9|858.4|862.9|858.4|862.4|857.9|355
1648218950000|2022-03-25 14:35:50|862.8|858.3|863.4|858.9|863.4|858.9|862.8|858.3|422
1648218960000|2022-03-25 14:36:00|863.6|859.1|863.9|859.4|863.9|859.4|863.6|859.1|418
1648218970000|2022-03-25 14:36:10|864.1|859.6|865.6|861.1|865.6|861.1|864.1|859.6|981
1648218980000|2022-03-25 14:36:20|865.3|860.8|865.2|860.7|865.4|860.9|865.1|860.6|254
1648218990000|2022-03-25 14:36:30|865.1|860.6|865.6|861.1|865.6|861.1|865.1|860.6|542
1648219000000|2022-03-25 14:36:40|865.7|861.2|865.6|861.1|865.7|861.2|865.6|861.1|690
1648219010000|2022-03-25 14:36:50|865.3|860.8|865.1|860.6|865.3|860.8|865.1|860.6|215
1648219020000|2022-03-25 14:37:00|865.4|860.9|865.9|861.4|865.9|861.4|865.4|860.9|217
1648219030000|2022-03-25 14:37:10|866.3|861.8|866.4|861.9|866.4|861.9|866.3|861.8|454
1648219040000|2022-03-25 14:37:20|866.3|861.8|866.6|862.1|866.6|862.1|865.9|861.4|1260
1648219050000|2022-03-25 14:37:30|866.5|862|867.4|862.9|867.4|862.9|866.4|861.9|865
1648219060000|2022-03-25 14:37:40|867.5|863|868.3|863.8|868.5|864|867.5|863|1655
1648219070000|2022-03-25 14:37:50|868.5|864|868.9|864.4|869.3|864.8|868.4|863.9|1419
1648219080000|2022-03-25 14:38:00|868.8|864.3|868.1|863.6|869.1|864.6|868.1|863.6|678
1648219090000|2022-03-25 14:38:10|867.8|863.3|867.1|862.6|868.1|863.6|867.1|862.6|467
1648219100000|2022-03-25 14:38:20|866.9|862.4|866.9|862.4|867.4|862.9|866.9|862.4|337
1648219110000|2022-03-25 14:38:30|866.4|861.9|866.6|862.1|866.6|862.1|866.3|861.8|675
1648219120000|2022-03-25 14:38:40|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|251
1648219130000|2022-03-25 14:38:50|866.1|861.6|865.9|861.4|866.1|861.6|865.9|861.4|294
1648219140000|2022-03-25 14:39:00|865.6|861.1|865.9|861.4|866.1|861.6|865.6|861.1|122
1648219150000|2022-03-25 14:39:10|865.6|861.1|865.1|860.6|865.6|861.1|865.1|860.6|190
1648219160000|2022-03-25 14:39:20|||||||||124
1648219170000|2022-03-25 14:39:30|865|860.5|865.4|860.9|865.4|860.9|865|860.5|385
1648219180000|2022-03-25 14:39:40|865.3|860.8|865.4|860.9|865.4|860.9|865.2|860.7|253
1648219190000|2022-03-25 14:39:50|865.9|861.4|865.4|860.9|865.9|861.4|865.4|860.9|295
1648219200000|2022-03-25 14:40:00|865.3|860.8|865.4|860.9|865.4|860.9|865.3|860.8|175
1648219210000|2022-03-25 14:40:10|||||||||35
1648219220000|2022-03-25 14:40:20|||||||||49
1648219230000|2022-03-25 14:40:30|865.5|861|865.9|861.4|865.9|861.4|865.5|861|37
1648219240000|2022-03-25 14:40:40|||||||||29
1648219250000|2022-03-25 14:40:50|865.8|861.3|865.9|861.4|865.9|861.4|865.8|861.3|120
1648219260000|2022-03-25 14:41:00|866.1|861.6|865.6|861.1|866.1|861.6|865.6|861.1|142
1648219270000|2022-03-25 14:41:10|865.4|860.9|865.1|860.6|865.4|860.9|865.1|860.6|113
1648219280000|2022-03-25 14:41:20|865.2|860.7|864.3|859.8|865.2|860.7|864.3|859.8|305
1648219290000|2022-03-25 14:41:30|864.4|859.9|865.3|860.8|865.3|860.8|864.3|859.8|127
1648219300000|2022-03-25 14:41:40|865.2|860.7|865.3|860.8|865.3|860.8|865.1|860.6|40
1648219310000|2022-03-25 14:41:50|865.2|860.7|865.6|861.1|865.6|861.1|865.1|860.6|49
1648219320000|2022-03-25 14:42:00|865.9|861.4|866.1|861.6|866.1|861.6|865.8|861.3|61
1648219330000|2022-03-25 14:42:10|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|59
1648219340000|2022-03-25 14:42:20|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|127
1648219350000|2022-03-25 14:42:30|||||||||68
1648219360000|2022-03-25 14:42:40|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|218
1648219370000|2022-03-25 14:42:50|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|125
1648219380000|2022-03-25 14:43:00|866.4|861.9|866.6|862.1|866.6|862.1|866.4|861.9|485
1648219390000|2022-03-25 14:43:10|866.8|862.3|867.9|863.4|867.9|863.4|866.8|862.3|550
1648219400000|2022-03-25 14:43:20|867.6|863.1|867.4|862.9|867.6|863.1|867.1|862.6|138
1648219410000|2022-03-25 14:43:30|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|65
1648219420000|2022-03-25 14:43:40|866.8|862.3|866.6|862.1|866.8|862.3|866.6|862.1|71
1648219430000|2022-03-25 14:43:50|867.1|862.6|866.9|862.4|867.1|862.6|866.9|862.4|38
1648219440000|2022-03-25 14:44:00|866.6|862.1|866.6|862.1|866.6|862.1|866.4|861.9|72
1648219450000|2022-03-25 14:44:10|866.5|862|866.9|862.4|866.9|862.4|866.5|862|41
1648219460000|2022-03-25 14:44:20|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|65
1648219470000|2022-03-25 14:44:30|866.9|862.4|867.1|862.6|867.1|862.6|866.6|862.1|263
1648219480000|2022-03-25 14:44:40|866.9|862.4|867.6|863.1|867.6|863.1|866.9|862.4|461
1648219490000|2022-03-25 14:44:50|867.5|863|867.6|863.1|867.9|863.4|867.4|862.9|321
1648219500000|2022-03-25 14:45:00|867.9|863.4|868.6|864.1|869.3|864.8|867.9|863.4|1418
1648219510000|2022-03-25 14:45:10|868.4|863.9|868.3|863.8|868.8|864.3|868.3|863.8|169
1648219520000|2022-03-25 14:45:20|868.4|863.9|868.3|863.8|868.4|863.9|868.3|863.8|71
1648219530000|2022-03-25 14:45:30|868.2|863.7|868.1|863.6|868.4|863.9|868.1|863.6|261
1648219540000|2022-03-25 14:45:40|867.8|863.3|867.6|863.1|868.1|863.6|867.6|863.1|75
1648219550000|2022-03-25 14:45:50|867.7|863.2|867.6|863.1|867.7|863.2|867.6|863.1|70
1648219560000|2022-03-25 14:46:00|867.5|863|867.6|863.1|867.9|863.4|867.3|862.8|96
1648219570000|2022-03-25 14:46:10|867.9|863.4|867.9|863.4|868.1|863.6|867.9|863.4|104
1648219580000|2022-03-25 14:46:20|868.1|863.6|867.6|863.1|868.1|863.6|867.4|862.9|144
1648219590000|2022-03-25 14:46:30|867.5|863|867.6|863.1|867.6|863.1|867.4|862.9|64
1648219600000|2022-03-25 14:46:40|867.4|862.9|867.1|862.6|867.6|863.1|867.1|862.6|47
1648219610000|2022-03-25 14:46:50|||||||||53
1648219620000|2022-03-25 14:47:00|||||||||111
1648219630000|2022-03-25 14:47:10|||||||||120
1648219640000|2022-03-25 14:47:20|867.3|862.8|867|862.5|867.3|862.8|867|862.5|367
1648219650000|2022-03-25 14:47:30|866.6|862.1|866.6|862.1|866.7|862.2|866.1|861.6|134
1648219660000|2022-03-25 14:47:40|866.5|862|866.6|862.1|866.6|862.1|866.4|861.9|209
1648219670000|2022-03-25 14:47:50|866.4|861.9|867|862.5|867.1|862.6|866.4|861.9|162
1648219680000|2022-03-25 14:48:00|866.9|862.4|866.9|862.4|867.1|862.6|866.6|862.1|123
1648219690000|2022-03-25 14:48:10|866.6|862.1|866.6|862.1|867.1|862.6|866.6|862.1|103
1648219700000|2022-03-25 14:48:20|866.9|862.4|867.4|862.9|867.4|862.9|866.9|862.4|118
1648219710000|2022-03-25 14:48:30|867.6|863.1|867.4|862.9|867.6|863.1|867.4|862.9|72
1648219720000|2022-03-25 14:48:40|867.6|863.1|866.9|862.4|867.6|863.1|866.9|862.4|204
1648219730000|2022-03-25 14:48:50|867|862.5|867.1|862.6|867.1|862.6|866.9|862.4|26
1648219740000|2022-03-25 14:49:00|866.9|862.4|866.9|862.4|867.1|862.6|866.9|862.4|176
1648219750000|2022-03-25 14:49:10|||||||||36
1648219760000|2022-03-25 14:49:20|866.6|862.1|866.4|861.9|866.6|862.1|866.1|861.6|195
1648219770000|2022-03-25 14:49:30|||||||||77
1648219780000|2022-03-25 14:49:40|865.9|861.4|866.1|861.6|866.1|861.6|865.9|861.4|405
1648219790000|2022-03-25 14:49:50|865.8|861.3|865.8|861.3|865.8|861.3|865.3|860.8|83
1648219800000|2022-03-25 14:50:00|865.6|861.1|865.8|861.3|865.8|861.3|865.3|860.8|176
1648219810000|2022-03-25 14:50:10|||||||||32
1648219820000|2022-03-25 14:50:20|||||||||21
1648219830000|2022-03-25 14:50:30|||||||||72
1648219840000|2022-03-25 14:50:40|||||||||8
1648219850000|2022-03-25 14:50:50|865.6|861.1|865.4|860.9|865.8|861.3|865.4|860.9|73
1648219860000|2022-03-25 14:51:00|865.3|860.8|864.9|860.4|865.4|860.9|864.9|860.4|313
1648219870000|2022-03-25 14:51:10|864.8|860.3|864.9|860.4|864.9|860.4|864.6|860.1|217
1648219880000|2022-03-25 14:51:20|865.3|860.8|865.1|860.6|865.6|861.1|865.1|860.6|95
1648219890000|2022-03-25 14:51:30|865.6|861.1|865.6|861.1|865.6|861.1|865.3|860.8|134
1648219900000|2022-03-25 14:51:40|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|17
1648219910000|2022-03-25 14:51:50|||||||||19
1648219920000|2022-03-25 14:52:00|865.7|861.2|866.3|861.8|866.3|861.8|865.7|861.2|96
1648219930000|2022-03-25 14:52:10|866.6|862.1|866.2|861.7|866.6|862.1|866.1|861.6|112
1648219940000|2022-03-25 14:52:20|866.1|861.6|866.1|861.6|866.6|862.1|866.1|861.6|72
1648219950000|2022-03-25 14:52:30|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|104
1648219960000|2022-03-25 14:52:40|866.5|862|866.6|862.1|866.6|862.1|866.5|862|23
1648219970000|2022-03-25 14:52:50|866.5|862|866.4|861.9|866.6|862.1|866.4|861.9|23
1648219980000|2022-03-25 14:53:00|||||||||14
1648219990000|2022-03-25 14:53:10|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|16
1648220000000|2022-03-25 14:53:20|||||||||16
1648220010000|2022-03-25 14:53:30|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|49
1648220020000|2022-03-25 14:53:40|866.1|861.6|866.3|861.8|866.3|861.8|866.1|861.6|30
1648220030000|2022-03-25 14:53:50|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|25
1648220040000|2022-03-25 14:54:00|866.3|861.8|866.1|861.6|866.3|861.8|866.1|861.6|134
1648220050000|2022-03-25 14:54:10|866.2|861.7|865.6|861.1|866.2|861.7|865.6|861.1|280
1648220060000|2022-03-25 14:54:20|865.8|861.3|865.6|861.1|865.8|861.3|865.6|861.1|91
1648220070000|2022-03-25 14:54:30|||||||||12
1648220080000|2022-03-25 14:54:40|||||||||16
1648220090000|2022-03-25 14:54:50|||||||||47
1648220100000|2022-03-25 14:55:00|865.4|860.9|865.1|860.6|865.4|860.9|865.1|860.6|306
1648220110000|2022-03-25 14:55:10|||||||||72
1648220120000|2022-03-25 14:55:20|864.9|860.4|864.9|860.4|864.9|860.4|864.6|860.1|263
1648220130000|2022-03-25 14:55:30|||||||||91
1648220140000|2022-03-25 14:55:40|865.4|860.9|865.6|861.1|865.6|861.1|865.4|860.9|280
1648220150000|2022-03-25 14:55:50|865.9|861.4|865.9|861.4|865.9|861.4|865.9|861.4|27
1648220160000|2022-03-25 14:56:00|865.6|861.1|865.6|861.1|865.9|861.4|865.6|861.1|39
1648220170000|2022-03-25 14:56:10|865.9|861.4|865.9|861.4|865.9|861.4|865.9|861.4|21
1648220180000|2022-03-25 14:56:20|865.6|861.1|865.9|861.4|865.9|861.4|865.6|861.1|35
1648220190000|2022-03-25 14:56:30|865.6|861.1|865.9|861.4|865.9|861.4|865.6|861.1|27
1648220200000|2022-03-25 14:56:40|||||||||88
1648220210000|2022-03-25 14:56:50|||||||||37
1648220220000|2022-03-25 14:57:00|866.1|861.6|866.3|861.8|866.4|861.9|866.1|861.6|251
1648220230000|2022-03-25 14:57:10|866.4|861.9|866.4|861.9|866.4|861.9|866.3|861.8|48
1648220240000|2022-03-25 14:57:20|||||||||40
1648220250000|2022-03-25 14:57:30|||||||||83
1648220260000|2022-03-25 14:57:40|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|154
1648220270000|2022-03-25 14:57:50|866.4|861.9|866.3|861.8|866.4|861.9|866.3|861.8|144
1648220280000|2022-03-25 14:58:00|866.4|861.9|866.4|861.9|866.4|861.9|866.3|861.8|144
1648220290000|2022-03-25 14:58:10|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|244
1648220300000|2022-03-25 14:58:20|866.8|862.3|867.3|862.8|867.3|862.8|866.8|862.3|328
1648220310000|2022-03-25 14:58:30|866.9|862.4|867.3|862.8|867.4|862.9|866.9|862.4|282
1648220320000|2022-03-25 14:58:40|867.4|862.9|867.6|863.1|868|863.5|867.3|862.8|724
1648220330000|2022-03-25 14:58:50|867.7|863.2|867.9|863.4|868.1|863.6|867.6|863.1|231
1648220340000|2022-03-25 14:59:00|867.4|862.9|867.9|863.4|867.9|863.4|867.4|862.9|235
1648220350000|2022-03-25 14:59:10|867.8|863.3|867.8|863.3|867.9|863.4|867.8|863.3|240
1648220360000|2022-03-25 14:59:20|867.9|863.4|867.3|862.8|867.9|863.4|867.3|862.8|438
1648220370000|2022-03-25 14:59:30|867.4|862.9|866.9|862.4|867.4|862.9|866.9|862.4|325
1648220380000|2022-03-25 14:59:40|866.6|862.1|866.1|861.6|866.9|862.4|865.9|861.4|728
1648220390000|2022-03-25 14:59:50|865.9|861.4|866.1|861.6|866.9|862.4|865.8|861.3|273
1648220400000|2022-03-25 15:00:00|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|0
1648429200000|2022-03-28 01:00:00|866.4|861.9|861.8|857.3|866.4|861.9|860.8|856.3|2551
1648429210000|2022-03-28 01:00:10|862.1|857.6|859.9|855.4|862.7|858.2|859.9|855.4|1302
1648429220000|2022-03-28 01:00:20|859.6|855.1|861.8|857.3|861.8|857.3|859.6|855.1|544
1648429230000|2022-03-28 01:00:30|862.3|857.8|859.9|855.4|862.6|858.1|859.9|855.4|589
1648429240000|2022-03-28 01:00:40|859.7|855.2|859.1|854.6|859.7|855.2|857.7|853.2|803
1648429250000|2022-03-28 01:00:50|859.2|854.7|860.1|855.6|860.4|855.9|859.2|854.7|357
1648429260000|2022-03-28 01:01:00|860.2|855.7|858.4|853.9|860.2|855.7|858.4|853.9|639
1648429270000|2022-03-28 01:01:10|858.6|854.1|857.9|853.4|858.9|854.4|857.6|853.1|615
1648429280000|2022-03-28 01:01:20|857.6|853.1|857.4|852.9|857.9|853.4|857.3|852.8|579
1648429290000|2022-03-28 01:01:30|857.3|852.8|857.3|852.8|857.7|853.2|857.3|852.8|288
1648429300000|2022-03-28 01:01:40|857.4|852.9|858|853.5|858|853.5|856.9|852.4|519
1648429310000|2022-03-28 01:01:50|857.9|853.4|858.3|853.8|858.9|854.4|857.6|853.1|199
1648429320000|2022-03-28 01:02:00|858.4|853.9|857.9|853.4|858.4|853.9|857.6|853.1|448
1648429330000|2022-03-28 01:02:10|858.1|853.6|858|853.5|858.4|853.9|857.9|853.4|224
1648429340000|2022-03-28 01:02:20|858.2|853.7|858.6|854.1|858.6|854.1|858|853.5|491
1648429350000|2022-03-28 01:02:30|858.9|854.4|859.4|854.9|859.6|855.1|858.9|854.4|240
1648429360000|2022-03-28 01:02:40|859.2|854.7|858.9|854.4|859.6|855.1|858.6|854.1|280
1648429370000|2022-03-28 01:02:50|858.6|854.1|859.6|855.1|859.6|855.1|858.6|854.1|238
1648429380000|2022-03-28 01:03:00|859.2|854.7|858.3|853.8|859.2|854.7|858.2|853.7|554
1648429390000|2022-03-28 01:03:10|858.6|854.1|859.2|854.7|859.6|855.1|858.1|853.6|532
1648429400000|2022-03-28 01:03:20|859.1|854.6|859.1|854.6|859.1|854.6|858.6|854.1|158
1648429410000|2022-03-28 01:03:30|859.2|854.7|859.2|854.7|859.6|855.1|859.1|854.6|150
1648429420000|2022-03-28 01:03:40|859.1|854.6|860.1|855.6|860.1|855.6|859.1|854.6|166
1648429430000|2022-03-28 01:03:50|860.2|855.7|861.9|857.4|861.9|857.4|860.2|855.7|411
1648429440000|2022-03-28 01:04:00|861.7|857.2|862.2|857.7|862.2|857.7|861.4|856.9|532
1648429450000|2022-03-28 01:04:10|862.3|857.8|862.7|858.2|862.9|858.4|861.9|857.4|268
1648429460000|2022-03-28 01:04:20|862.4|857.9|862.9|858.4|863.2|858.7|861.9|857.4|542
1648429470000|2022-03-28 01:04:30|863|858.5|863.9|859.4|864.2|859.7|863|858.5|464
1648429480000|2022-03-28 01:04:40|863.8|859.3|866.1|861.6|866.3|861.8|863.7|859.2|865
1648429490000|2022-03-28 01:04:50|866.4|861.9|865.3|860.8|866.7|862.2|865.3|860.8|536
1648429500000|2022-03-28 01:05:00|865|860.5|864.6|860.1|865.9|861.4|864.3|859.8|347
1648429510000|2022-03-28 01:05:10|864.5|860|864.7|860.2|865.1|860.6|864.4|859.9|369
1648429520000|2022-03-28 01:05:20|864.9|860.4|864.7|860.2|865.1|860.6|864.6|860.1|193
1648429530000|2022-03-28 01:05:30|864.5|860|864.1|859.6|864.7|860.2|864.1|859.6|259
1648429540000|2022-03-28 01:05:40|863.7|859.2|863.6|859.1|863.7|859.2|863.2|858.7|317
1648429550000|2022-03-28 01:05:50|863.5|859|863.1|858.6|863.5|859|862.9|858.4|136
1648429560000|2022-03-28 01:06:00|863.2|858.7|863.1|858.6|863.6|859.1|863.1|858.6|88
1648429570000|2022-03-28 01:06:10|862.9|858.4|862.7|858.2|862.9|858.4|862.6|858.1|150
1648429580000|2022-03-28 01:06:20|862.6|858.1|862.4|857.9|862.6|858.1|862.2|857.7|204
1648429590000|2022-03-28 01:06:30|862.2|857.7|862.2|857.7|862.7|858.2|862.2|857.7|122
1648429600000|2022-03-28 01:06:40|862.4|857.9|862.4|857.9|862.4|857.9|862.2|857.7|70
1648429610000|2022-03-28 01:06:50|862.7|858.2|862.2|857.7|862.7|858.2|862.1|857.6|375
1648429620000|2022-03-28 01:07:00|862.1|857.6|861.7|857.2|862.7|858.2|861.7|857.2|148
1648429630000|2022-03-28 01:07:10|861.5|857|861.6|857.1|861.7|857.2|861.2|856.7|178
1648429640000|2022-03-28 01:07:20|861.7|857.2|861.6|857.1|862.1|857.6|861.6|857.1|110
1648429650000|2022-03-28 01:07:30|861.5|857|861.4|856.9|861.7|857.2|861.3|856.8|71
1648429660000|2022-03-28 01:07:40|861.2|856.7|862.1|857.6|862.1|857.6|861.2|856.7|103
1648429670000|2022-03-28 01:07:50|862.2|857.7|862.1|857.6|862.2|857.7|862.1|857.6|177
1648429680000|2022-03-28 01:08:00|861.7|857.2|861.9|857.4|862.4|857.9|861.7|857.2|270
1648429690000|2022-03-28 01:08:10|862.2|857.7|862.2|857.7|862.2|857.7|862.2|857.7|106
1648429700000|2022-03-28 01:08:20|||||||||92
1648429710000|2022-03-28 01:08:30|862.6|858.1|862.7|858.2|862.7|858.2|862.6|858.1|144
1648429720000|2022-03-28 01:08:40|862.6|858.1|863.1|858.6|863.1|858.6|862.6|858.1|20
1648429730000|2022-03-28 01:08:50|862.7|858.2|863.1|858.6|863.1|858.6|862.7|858.2|114
1648429740000|2022-03-28 01:09:00|862.7|858.2|862.6|858.1|863.1|858.6|862.6|858.1|229
1648429750000|2022-03-28 01:09:10|862.7|858.2|863.1|858.6|863.1|858.6|862.7|858.2|54
1648429760000|2022-03-28 01:09:20|862.7|858.2|863.3|858.8|863.5|859|862.7|858.2|180
1648429770000|2022-03-28 01:09:30|863.2|858.7|864.3|859.8|864.4|859.9|863.2|858.7|99
1648429780000|2022-03-28 01:09:40|864.6|860.1|864.2|859.7|864.6|860.1|863.9|859.4|178
1648429790000|2022-03-28 01:09:50|864.3|859.8|864.7|860.2|864.7|860.2|864.2|859.7|216
1648429800000|2022-03-28 01:10:00|864.8|860.3|864.4|859.9|865.4|860.9|864.4|859.9|302
1648429810000|2022-03-28 01:10:10|864.8|860.3|864.9|860.4|864.9|860.4|864.7|860.2|206
1648429820000|2022-03-28 01:10:20|864.7|860.2|864.7|860.2|864.7|860.2|864.4|859.9|150
1648429830000|2022-03-28 01:10:30|864.4|859.9|864.7|860.2|864.9|860.4|864.4|859.9|67
1648429840000|2022-03-28 01:10:40|864.9|860.4|864.9|860.4|864.9|860.4|864.4|859.9|288
1648429850000|2022-03-28 01:10:50|864.7|860.2|864.7|860.2|864.8|860.3|864.7|860.2|58
1648429860000|2022-03-28 01:11:00|864.5|860|864.2|859.7|864.5|860|864.2|859.7|129
1648429870000|2022-03-28 01:11:10|864.3|859.8|865.3|860.8|865.3|860.8|864.3|859.8|321
1648429880000|2022-03-28 01:11:20|865.1|860.6|865.4|860.9|865.4|860.9|864.9|860.4|333
1648429890000|2022-03-28 01:11:30|865.5|861|865|860.5|865.5|861|865|860.5|155
1648429900000|2022-03-28 01:11:40|864.9|860.4|864.4|859.9|864.9|860.4|864.4|859.9|66
1648429910000|2022-03-28 01:11:50|864.7|860.2|864.4|859.9|864.9|860.4|864.4|859.9|63
1648429920000|2022-03-28 01:12:00|864.2|859.7|864.2|859.7|864.4|859.9|863.9|859.4|59
1648429930000|2022-03-28 01:12:10|864.1|859.6|864.2|859.7|864.2|859.7|864.1|859.6|133
1648429940000|2022-03-28 01:12:20|864.1|859.6|863.7|859.2|864.1|859.6|863.6|859.1|191
1648429950000|2022-03-28 01:12:30|||||||||35
1648429960000|2022-03-28 01:12:40|863.6|859.1|862.8|858.3|863.6|859.1|862.8|858.3|155
1648429970000|2022-03-28 01:12:50|862.6|858.1|862.6|858.1|863.1|858.6|862.6|858.1|148
1648429980000|2022-03-28 01:13:00|862.7|858.2|862.6|858.1|862.7|858.2|862.6|858.1|153
1648429990000|2022-03-28 01:13:10|862.2|857.7|862.6|858.1|862.6|858.1|862.2|857.7|59
1648430000000|2022-03-28 01:13:20|862.2|857.7|863.1|858.6|863.1|858.6|862.2|857.7|193
1648430010000|2022-03-28 01:13:30|863|858.5|862.1|857.6|863|858.5|862.1|857.6|144
1648430020000|2022-03-28 01:13:40|862.5|858|862.6|858.1|862.6|858.1|862.5|858|135
1648430030000|2022-03-28 01:13:50|862.4|857.9|862.4|857.9|862.4|857.9|862.1|857.6|93
1648430040000|2022-03-28 01:14:00|862.1|857.6|862|857.5|862.3|857.8|862|857.5|221
1648430050000|2022-03-28 01:14:10|861.9|857.4|862.4|857.9|862.4|857.9|861.9|857.4|368
1648430060000|2022-03-28 01:14:20|862.3|857.8|862.4|857.9|862.4|857.9|862.3|857.8|99
1648430070000|2022-03-28 01:14:30|862.3|857.8|862.4|857.9|862.4|857.9|862.3|857.8|45
1648430080000|2022-03-28 01:14:40|862.3|857.8|862.4|857.9|862.4|857.9|862.3|857.8|51
1648430090000|2022-03-28 01:14:50|861.9|857.4|861.9|857.4|861.9|857.4|861.9|857.4|52
1648430100000|2022-03-28 01:15:00|||||||||48
1648430110000|2022-03-28 01:15:10|861.5|857|861.5|857|861.5|857|861.5|857|344
1648430120000|2022-03-28 01:15:20|861.4|856.9|861.4|856.9|861.4|856.9|861.4|856.9|185
1648430130000|2022-03-28 01:15:30|861.3|856.8|861.4|856.9|861.4|856.9|861.3|856.8|259
1648430140000|2022-03-28 01:15:40|861.3|856.8|860.9|856.4|861.3|856.8|860.9|856.4|129
1648430150000|2022-03-28 01:15:50|||||||||63
1648430160000|2022-03-28 01:16:00|860.8|856.3|860.8|856.3|860.9|856.4|860.4|855.9|354
1648430170000|2022-03-28 01:16:10|860.9|856.4|860.8|856.3|861.3|856.8|860.8|856.3|338
1648430180000|2022-03-28 01:16:20|860.9|856.4|860.8|856.3|860.9|856.4|860.8|856.3|138
1648430190000|2022-03-28 01:16:30|||||||||105
1648430200000|2022-03-28 01:16:40|860.4|855.9|859.8|855.3|860.4|855.9|859.8|855.3|392
1648430210000|2022-03-28 01:16:50|859.9|855.4|859.9|855.4|860.3|855.8|859.8|855.3|432
1648430220000|2022-03-28 01:17:00|859.8|855.3|859.8|855.3|859.8|855.3|859.4|854.9|128
1648430230000|2022-03-28 01:17:10|859.6|855.1|858.8|854.3|859.6|855.1|858.8|854.3|464
1648430240000|2022-03-28 01:17:20|858.7|854.2|857.6|853.1|858.8|854.3|857.4|852.9|473
1648430250000|2022-03-28 01:17:30|857.9|853.4|856.3|851.8|857.9|853.4|856.3|851.8|923
1648430260000|2022-03-28 01:17:40|855.9|851.4|856.3|851.8|856.4|851.9|855.9|851.4|444
1648430270000|2022-03-28 01:17:50|856.4|851.9|855.9|851.4|856.4|851.9|855.9|851.4|477
1648430280000|2022-03-28 01:18:00|855.7|851.2|854.3|849.8|855.7|851.2|853.5|849|1790
1648430290000|2022-03-28 01:18:10|854.8|850.3|854.8|850.3|855.1|850.6|854.6|850.1|596
1648430300000|2022-03-28 01:18:20|854.7|850.2|854.1|849.6|854.8|850.3|854.1|849.6|524
1648430310000|2022-03-28 01:18:30|853.8|849.3|853.1|848.6|853.8|849.3|852.9|848.4|684
1648430320000|2022-03-28 01:18:40|852.9|848.4|852|847.5|852.9|848.4|851.9|847.4|1112
1648430330000|2022-03-28 01:18:50|852.1|847.6|853|848.5|853.4|848.9|852.1|847.6|350
1648430340000|2022-03-28 01:19:00|853.1|848.6|853.4|848.9|853.9|849.4|853|848.5|726
1648430350000|2022-03-28 01:19:10|853.1|848.6|853.6|849.1|853.9|849.4|853.1|848.6|247
1648430360000|2022-03-28 01:19:20|853.9|849.4|854.4|849.9|854.4|849.9|853.9|849.4|805
1648430370000|2022-03-28 01:19:30|854.6|850.1|855.1|850.6|855.1|850.6|854.6|850.1|294
1648430380000|2022-03-28 01:19:40|854.8|850.3|855.3|850.8|855.3|850.8|854.6|850.1|375
1648430390000|2022-03-28 01:19:50|854.9|850.4|854.8|850.3|854.9|850.4|854.8|850.3|505
1648430400000|2022-03-28 01:20:00|854.9|850.4|854.9|850.4|855.3|850.8|854.9|850.4|216
1648430410000|2022-03-28 01:20:10|855|850.5|854.4|849.9|855|850.5|854|849.5|471
1648430420000|2022-03-28 01:20:20|854.6|850.1|854.9|850.4|855|850.5|854.4|849.9|652
1648430430000|2022-03-28 01:20:30|855.1|850.6|854.6|850.1|855.4|850.9|854.6|850.1|556
1648430440000|2022-03-28 01:20:40|854.8|850.3|854.6|850.1|855.1|850.6|854.3|849.8|396
1648430450000|2022-03-28 01:20:50|854.7|850.2|855|850.5|855.2|850.7|854.7|850.2|122
1648430460000|2022-03-28 01:21:00|855.1|850.6|855.1|850.6|855.1|850.6|854.7|850.2|66
1648430470000|2022-03-28 01:21:10|855.2|850.7|854.6|850.1|855.2|850.7|854.6|850.1|219
1648430480000|2022-03-28 01:21:20|854.1|849.6|853.9|849.4|854.6|850.1|853.9|849.4|479
1648430490000|2022-03-28 01:21:30|853.8|849.3|853.9|849.4|853.9|849.4|853.6|849.1|241
1648430500000|2022-03-28 01:21:40|853.6|849.1|853.6|849.1|853.6|849.1|853.6|849.1|142
1648430510000|2022-03-28 01:21:50|854.1|849.6|854.6|850.1|854.6|850.1|854.1|849.6|89
1648430520000|2022-03-28 01:22:00|854.7|850.2|854.6|850.1|854.7|850.2|854|849.5|442
1648430530000|2022-03-28 01:22:10|854.4|849.9|854.2|849.7|854.9|850.4|854.2|849.7|84
1648430540000|2022-03-28 01:22:20|854.6|850.1|854.1|849.6|854.6|850.1|853.9|849.4|630
1648430550000|2022-03-28 01:22:30|854.4|849.9|854.3|849.8|854.4|849.9|854.1|849.6|127
1648430560000|2022-03-28 01:22:40|853.9|849.4|854.1|849.6|854.3|849.8|853.4|848.9|65
1648430570000|2022-03-28 01:22:50|853.9|849.4|854.3|849.8|854.4|849.9|853.9|849.4|60
1648430580000|2022-03-28 01:23:00|853.9|849.4|854.1|849.6|854.1|849.6|853.4|848.9|149
1648430590000|2022-03-28 01:23:10|854.4|849.9|856.2|851.7|856.2|851.7|854.4|849.9|272
1648430600000|2022-03-28 01:23:20|856.1|851.6|856.3|851.8|856.3|851.8|855.8|851.3|52
1648430610000|2022-03-28 01:23:30|856.6|852.1|856.4|851.9|856.8|852.3|856.4|851.9|159
1648430620000|2022-03-28 01:23:40|856.6|852.1|857.1|852.6|857.1|852.6|856.3|851.8|80
1648430630000|2022-03-28 01:23:50|856.8|852.3|856.8|852.3|856.8|852.3|856.8|852.3|302
1648430640000|2022-03-28 01:24:00|857.1|852.6|856.6|852.1|857.1|852.6|856.3|851.8|72
1648430650000|2022-03-28 01:24:10|856.8|852.3|857.1|852.6|857.2|852.7|856.8|852.3|100
1648430660000|2022-03-28 01:24:20|857.2|852.7|857.3|852.8|857.3|852.8|857.1|852.6|74
1648430670000|2022-03-28 01:24:30|857.6|853.1|857.3|852.8|857.6|853.1|857.3|852.8|57
1648430680000|2022-03-28 01:24:40|856.8|852.3|857.3|852.8|857.3|852.8|856.8|852.3|175
1648430690000|2022-03-28 01:24:50|857.4|852.9|857.8|853.3|857.8|853.3|857.4|852.9|95
1648430700000|2022-03-28 01:25:00|||||||||42
1648430710000|2022-03-28 01:25:10|858.3|853.8|858.8|854.3|859.1|854.6|858.3|853.8|381
1648430720000|2022-03-28 01:25:20|858.4|853.9|858.3|853.8|858.6|854.1|858.3|853.8|196
1648430730000|2022-03-28 01:25:30|858.6|854.1|859.1|854.6|859.1|854.6|858.6|854.1|127
1648430740000|2022-03-28 01:25:40|858.9|854.4|858.7|854.2|858.9|854.4|858.6|854.1|89
1648430750000|2022-03-28 01:25:50|858.8|854.3|858.8|854.3|858.8|854.3|858.7|854.2|73
1648430760000|2022-03-28 01:26:00|||||||||109
1648430770000|2022-03-28 01:26:10|858.6|854.1|858.2|853.7|858.6|854.1|858.1|853.6|126
1648430780000|2022-03-28 01:26:20|858.1|853.6|857.8|853.3|858.1|853.6|857.7|853.2|52
1648430790000|2022-03-28 01:26:30|858.1|853.6|858.6|854.1|858.6|854.1|858.1|853.6|211
1648430800000|2022-03-28 01:26:40|858.5|854|858.3|853.8|858.6|854.1|858.1|853.6|98
1648430810000|2022-03-28 01:26:50|858.6|854.1|858.3|853.8|858.6|854.1|858.3|853.8|95
1648430820000|2022-03-28 01:27:00|858.1|853.6|858.1|853.6|858.1|853.6|858.1|853.6|34
1648430830000|2022-03-28 01:27:10|858.4|853.9|858.1|853.6|858.4|853.9|858.1|853.6|39
1648430840000|2022-03-28 01:27:20|||||||||20
1648430850000|2022-03-28 01:27:30|858.4|853.9|858.4|853.9|858.4|853.9|858.4|853.9|123
1648430860000|2022-03-28 01:27:40|858.6|854.1|858.9|854.4|858.9|854.4|858.6|854.1|332
1648430870000|2022-03-28 01:27:50|859.1|854.6|859.8|855.3|860.1|855.6|859.1|854.6|323
1648430880000|2022-03-28 01:28:00|859.6|855.1|859.6|855.1|859.8|855.3|859.4|854.9|188
1648430890000|2022-03-28 01:28:10|859.8|855.3|859.8|855.3|859.8|855.3|859.6|855.1|166
1648430900000|2022-03-28 01:28:20|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|35
1648430910000|2022-03-28 01:28:30|860.4|855.9|860.4|855.9|860.4|855.9|860|855.5|168
1648430920000|2022-03-28 01:28:40|||||||||61
1648430930000|2022-03-28 01:28:50|860.9|856.4|860.9|856.4|860.9|856.4|860.9|856.4|202
1648430940000|2022-03-28 01:29:00|860.8|856.3|861.4|856.9|861.5|857|860.8|856.3|171
1648430950000|2022-03-28 01:29:10|861.3|856.8|861.4|856.9|861.4|856.9|861.1|856.6|131
1648430960000|2022-03-28 01:29:20|861.8|857.3|861.8|857.3|861.8|857.3|861.8|857.3|144
1648430970000|2022-03-28 01:29:30|862|857.5|861.7|857.2|862|857.5|861.7|857.2|166
1648430980000|2022-03-28 01:29:40|861.9|857.4|861.8|857.3|861.9|857.4|861.4|856.9|169
1648430990000|2022-03-28 01:29:50|861.4|856.9|861.4|856.9|861.4|856.9|861.3|856.8|72
1648431000000|2022-03-28 01:30:00|861.3|856.8|860.7|856.2|861.3|856.8|860.7|856.2|192
1648431010000|2022-03-28 01:30:10|860.8|856.3|860.8|856.3|860.8|856.3|860.7|856.2|131
1648431020000|2022-03-28 01:30:20|861.1|856.6|861.1|856.6|861.1|856.6|860.8|856.3|43
1648431030000|2022-03-28 01:30:30|861.3|856.8|861.1|856.6|861.3|856.8|861.1|856.6|170
1648431040000|2022-03-28 01:30:40|861.2|856.7|861.3|856.8|861.3|856.8|861.2|856.7|30
1648431050000|2022-03-28 01:30:50|861.6|857.1|861.6|857.1|861.6|857.1|861.3|856.8|94
1648431060000|2022-03-28 01:31:00|861.3|856.8|861.3|856.8|861.5|857|861.3|856.8|112
1648431070000|2022-03-28 01:31:10|860.9|856.4|860.9|856.4|860.9|856.4|860.9|856.4|121
1648431080000|2022-03-28 01:31:20|861.3|856.8|861.1|856.6|861.3|856.8|861.1|856.6|99
1648431090000|2022-03-28 01:31:30|860.8|856.3|861.1|856.6|861.1|856.6|860.8|856.3|92
1648431100000|2022-03-28 01:31:40|860.8|856.3|860.8|856.3|860.8|856.3|860.8|856.3|33
1648431110000|2022-03-28 01:31:50|860.6|856.1|860.8|856.3|860.8|856.3|860.6|856.1|125
1648431120000|2022-03-28 01:32:00|860.6|856.1|861.1|856.6|861.1|856.6|860.6|856.1|28
1648431130000|2022-03-28 01:32:10|860.8|856.3|860.8|856.3|860.8|856.3|860.8|856.3|26
1648431140000|2022-03-28 01:32:20|860.6|856.1|860.6|856.1|860.6|856.1|860.6|856.1|46
1648431150000|2022-03-28 01:32:30|860.8|856.3|860.6|856.1|860.8|856.3|860.6|856.1|50
1648431160000|2022-03-28 01:32:40|860.3|855.8|860.7|856.2|860.8|856.3|860.3|855.8|76
1648431170000|2022-03-28 01:32:50|860.8|856.3|860.8|856.3|860.8|856.3|860.8|856.3|16
1648431180000|2022-03-28 01:33:00|860.6|856.1|860.6|856.1|860.6|856.1|860.6|856.1|45
1648431190000|2022-03-28 01:33:10|||||||||16
1648431200000|2022-03-28 01:33:20|860.8|856.3|860.8|856.3|860.8|856.3|860.8|856.3|168
1648431210000|2022-03-28 01:33:30|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|39
1648431220000|2022-03-28 01:33:40|861.3|856.8|861.3|856.8|861.6|857.1|861.3|856.8|241
1648431230000|2022-03-28 01:33:50|861.6|857.1|862.3|857.8|862.3|857.8|861.6|857.1|98
1648431240000|2022-03-28 01:34:00|862.8|858.3|863.7|859.2|863.7|859.2|862.8|858.3|188
1648431250000|2022-03-28 01:34:10|864|859.5|864.8|860.3|864.8|860.3|863.9|859.4|422
1648431260000|2022-03-28 01:34:20|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|110
1648431270000|2022-03-28 01:34:30|865|860.5|865.1|860.6|865.1|860.6|864.6|860.1|210
1648431280000|2022-03-28 01:34:40|865.3|860.8|866|861.5|866|861.5|865.3|860.8|236
1648431290000|2022-03-28 01:34:50|866.1|861.6|866|861.5|866.6|862.1|865.6|861.1|188
1648431300000|2022-03-28 01:35:00|866.1|861.6|866.6|862.1|866.7|862.2|866.1|861.6|115
1648431310000|2022-03-28 01:35:10|867|862.5|867.8|863.3|868.5|864|867|862.5|584
1648431320000|2022-03-28 01:35:20|868|863.5|868.3|863.8|868.3|863.8|868|863.5|295
1648431330000|2022-03-28 01:35:30|868.8|864.3|868.3|863.8|868.8|864.3|868.3|863.8|206
1648431340000|2022-03-28 01:35:40|868|863.5|868|863.5|868|863.5|866.8|862.3|534
1648431350000|2022-03-28 01:35:50|868.3|863.8|868.3|863.8|868.7|864.2|868|863.5|358
1648431360000|2022-03-28 01:36:00|868.8|864.3|868.7|864.2|869.2|864.7|868|863.5|412
1648431370000|2022-03-28 01:36:10|868.5|864|868.6|864.1|868.9|864.4|868.2|863.7|314
1648431380000|2022-03-28 01:36:20|868.7|864.2|868.7|864.2|869|864.5|868.5|864|351
1648431390000|2022-03-28 01:36:30|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|159
1648431400000|2022-03-28 01:36:40|868.2|863.7|868.3|863.8|868.7|864.2|868.2|863.7|78
1648431410000|2022-03-28 01:36:50|868.2|863.7|868.2|863.7|868.3|863.8|867.8|863.3|112
1648431420000|2022-03-28 01:37:00|868|863.5|867.7|863.2|868.2|863.7|867.7|863.2|120
1648431430000|2022-03-28 01:37:10|867.6|863.1|867.7|863.2|867.7|863.2|867.3|862.8|150
1648431440000|2022-03-28 01:37:20|867.6|863.1|868.2|863.7|868.2|863.7|867.6|863.1|273
1648431450000|2022-03-28 01:37:30|868|863.5|868|863.5|868.1|863.6|868|863.5|72
1648431460000|2022-03-28 01:37:40|867.7|863.2|867.6|863.1|867.7|863.2|867.5|863|149
1648431470000|2022-03-28 01:37:50|867.7|863.2|867.7|863.2|867.7|863.2|867.2|862.7|37
1648431480000|2022-03-28 01:38:00|867.6|863.1|867.6|863.1|867.7|863.2|867.5|863|125
1648431490000|2022-03-28 01:38:10|868|863.5|868.2|863.7|868.2|863.7|868|863.5|370
1648431500000|2022-03-28 01:38:20|868|863.5|867.7|863.2|868|863.5|867.7|863.2|74
1648431510000|2022-03-28 01:38:30|867.5|863|867.2|862.7|867.5|863|867.2|862.7|89
1648431520000|2022-03-28 01:38:40|867.4|862.9|867.4|862.9|867.4|862.9|867.4|862.9|37
1648431530000|2022-03-28 01:38:50|867.5|863|867.7|863.2|867.8|863.3|867.4|862.9|334
1648431540000|2022-03-28 01:39:00|867.9|863.4|867.6|863.1|867.9|863.4|867.5|863|59
1648431550000|2022-03-28 01:39:10|867.5|863|866.8|862.3|867.5|863|866.8|862.3|56
1648431560000|2022-03-28 01:39:20|866.7|862.2|866.3|861.8|866.7|862.2|866.3|861.8|153
1648431570000|2022-03-28 01:39:30|866.2|861.7|866.7|862.2|866.7|862.2|865.8|861.3|223
1648431580000|2022-03-28 01:39:40|866.5|862|866.2|861.7|866.6|862.1|866.2|861.7|235
1648431590000|2022-03-28 01:39:50|866.3|861.8|866.7|862.2|866.8|862.3|866.3|861.8|188
1648431600000|2022-03-28 01:40:00|866.6|862.1|866.8|862.3|866.8|862.3|866.5|862|69
1648431610000|2022-03-28 01:40:10|867.2|862.7|867.2|862.7|867.2|862.7|867.1|862.6|68
1648431620000|2022-03-28 01:40:20|866.8|862.3|867.2|862.7|867.2|862.7|866.8|862.3|73
1648431630000|2022-03-28 01:40:30|||||||||13
1648431640000|2022-03-28 01:40:40|||||||||33
1648431650000|2022-03-28 01:40:50|867.4|862.9|867.2|862.7|867.4|862.9|867.2|862.7|73
1648431660000|2022-03-28 01:41:00|867.4|862.9|867.2|862.7|867.4|862.9|867.2|862.7|20
1648431670000|2022-03-28 01:41:10|867|862.5|866.2|861.7|867|862.5|866.2|861.7|112
1648431680000|2022-03-28 01:41:20|||||||||66
1648431690000|2022-03-28 01:41:30|866.5|862|866.7|862.2|866.7|862.2|866.5|862|121
1648431700000|2022-03-28 01:41:40|866.5|862|866.6|862.1|866.7|862.2|866.5|862|48
1648431710000|2022-03-28 01:41:50|866.7|862.2|866.2|861.7|866.7|862.2|866.2|861.7|33
1648431720000|2022-03-28 01:42:00|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|26
1648431730000|2022-03-28 01:42:10|866.5|862|866.8|862.3|866.8|862.3|866.5|862|110
1648431740000|2022-03-28 01:42:20|866.5|862|866|861.5|866.5|862|866|861.5|19
1648431750000|2022-03-28 01:42:30|866.1|861.6|866.3|861.8|866.3|861.8|866|861.5|29
1648431760000|2022-03-28 01:42:40|866.5|862|866.4|861.9|866.5|862|866.4|861.9|63
1648431770000|2022-03-28 01:42:50|866.3|861.8|866.5|862|866.5|862|866.3|861.8|20
1648431780000|2022-03-28 01:43:00|866.4|861.9|866.1|861.6|866.4|861.9|866.1|861.6|73
1648431790000|2022-03-28 01:43:10|866.4|861.9|866.5|862|866.5|862|866.4|861.9|8
1648431800000|2022-03-28 01:43:20|866.4|861.9|866.3|861.8|866.4|861.9|866.3|861.8|60
1648431810000|2022-03-28 01:43:30|866.8|862.3|867.2|862.7|867.2|862.7|866.8|862.3|40
1648431820000|2022-03-28 01:43:40|867.3|862.8|867.3|862.8|868.1|863.6|867.3|862.8|226
1648431830000|2022-03-28 01:43:50|867.6|863.1|867.3|862.8|867.7|863.2|867.3|862.8|55
1648431840000|2022-03-28 01:44:00|867.7|863.2|867.8|863.3|868|863.5|867.7|863.2|152
1648431850000|2022-03-28 01:44:10|868.2|863.7|868.2|863.7|868.2|863.7|868.2|863.7|76
1648431860000|2022-03-28 01:44:20|868.3|863.8|869.7|865.2|869.7|865.2|868.3|863.8|863
1648431870000|2022-03-28 01:44:30|870|865.5|869.8|865.3|870.2|865.7|869.8|865.3|206
1648431880000|2022-03-28 01:44:40|870.2|865.7|870.7|866.2|870.7|866.2|870.2|865.7|410
1648431890000|2022-03-28 01:44:50|870.5|866|870.2|865.7|870.5|866|870.2|865.7|99
1648431900000|2022-03-28 01:45:00|870.4|865.9|870.7|866.2|870.7|866.2|870.2|865.7|255
1648431910000|2022-03-28 01:45:10|870.2|865.7|869.5|865|870.2|865.7|869.5|865|175
1648431920000|2022-03-28 01:45:20|869.7|865.2|869|864.5|869.7|865.2|869|864.5|99
1648431930000|2022-03-28 01:45:30|868.7|864.2|869.2|864.7|869.2|864.7|868.7|864.2|68
1648431940000|2022-03-28 01:45:40|869.7|865.2|870|865.5|870|865.5|869.7|865.2|121
1648431950000|2022-03-28 01:45:50|869.9|865.4|869.7|865.2|869.9|865.4|869.7|865.2|82
1648431960000|2022-03-28 01:46:00|869.6|865.1|869.1|864.6|869.6|865.1|869.1|864.6|112
1648431970000|2022-03-28 01:46:10|869|864.5|868.5|864|869.1|864.6|868.5|864|180
1648431980000|2022-03-28 01:46:20|868.6|864.1|869.2|864.7|869.2|864.7|868.6|864.1|185
1648431990000|2022-03-28 01:46:30|869|864.5|869|864.5|869|864.5|868.7|864.2|22
1648432000000|2022-03-28 01:46:40|869.2|864.7|868.7|864.2|869.2|864.7|868.7|864.2|125
1648432010000|2022-03-28 01:46:50|868.3|863.8|868.7|864.2|868.7|864.2|868.2|863.7|72
1648432020000|2022-03-28 01:47:00|||||||||24
1648432030000|2022-03-28 01:47:10|868.5|864|868.3|863.8|868.5|864|868.2|863.7|73
1648432040000|2022-03-28 01:47:20|868|863.5|867.3|862.8|868|863.5|867.3|862.8|151
1648432050000|2022-03-28 01:47:30|867.4|862.9|867.7|863.2|867.8|863.3|867.4|862.9|43
1648432060000|2022-03-28 01:47:40|867.8|863.3|867.8|863.3|868.2|863.7|867.8|863.3|33
1648432070000|2022-03-28 01:47:50|867.3|862.8|867.8|863.3|867.8|863.3|867.3|862.8|50
1648432080000|2022-03-28 01:48:00|||||||||20
1648432090000|2022-03-28 01:48:10|||||||||6
1648432100000|2022-03-28 01:48:20|||||||||105
1648432110000|2022-03-28 01:48:30|867.7|863.2|867.3|862.8|867.7|863.2|867.2|862.7|66
1648432120000|2022-03-28 01:48:40|867.2|862.7|867.3|862.8|867.4|862.9|867.2|862.7|153
1648432130000|2022-03-28 01:48:50|||||||||9
1648432140000|2022-03-28 01:49:00|867.7|863.2|867.7|863.2|867.7|863.2|867.7|863.2|12
1648432150000|2022-03-28 01:49:10|||||||||10
1648432160000|2022-03-28 01:49:20|867.3|862.8|867.2|862.7|867.7|863.2|867.2|862.7|39
1648432170000|2022-03-28 01:49:30|867.4|862.9|867.7|863.2|867.7|863.2|867.4|862.9|109
1648432180000|2022-03-28 01:49:40|867.8|863.3|868.3|863.8|868.3|863.8|867.8|863.3|209
1648432190000|2022-03-28 01:49:50|||||||||27
1648432200000|2022-03-28 01:50:00|868.2|863.7|867.8|863.3|868.2|863.7|867.8|863.3|21
1648432210000|2022-03-28 01:50:10|||||||||7
1648432220000|2022-03-28 01:50:20|867.7|863.2|867.3|862.8|867.7|863.2|867.3|862.8|65
1648432230000|2022-03-28 01:50:30|867|862.5|866.8|862.3|867|862.5|866.8|862.3|42
1648432240000|2022-03-28 01:50:40|867.2|862.7|867.3|862.8|867.3|862.8|867.2|862.7|39
1648432250000|2022-03-28 01:50:50|866.8|862.3|866.8|862.3|866.8|862.3|866.8|862.3|4
1648432260000|2022-03-28 01:51:00|866.5|862|867|862.5|867|862.5|866.5|862|59
1648432270000|2022-03-28 01:51:10|866.8|862.3|868.3|863.8|868.3|863.8|866.8|862.3|93
1648432280000|2022-03-28 01:51:20|868.5|864|868.3|863.8|868.5|864|868.3|863.8|27
1648432290000|2022-03-28 01:51:30|||||||||10
1648432300000|2022-03-28 01:51:40|868.2|863.7|867.8|863.3|868.2|863.7|867.7|863.2|28
1648432310000|2022-03-28 01:51:50|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|35
1648432320000|2022-03-28 01:52:00|868.2|863.7|867.8|863.3|868.2|863.7|867.8|863.3|26
1648432330000|2022-03-28 01:52:10|867.7|863.2|867.7|863.2|867.8|863.3|867.3|862.8|16
1648432340000|2022-03-28 01:52:20|867.8|863.3|868.3|863.8|868.3|863.8|867.8|863.3|29
1648432350000|2022-03-28 01:52:30|868.2|863.7|867.8|863.3|868.2|863.7|867.8|863.3|62
1648432360000|2022-03-28 01:52:40|867.7|863.2|867.3|862.8|867.7|863.2|866.8|862.3|47
1648432370000|2022-03-28 01:52:50|866.8|862.3|866.8|862.3|867.2|862.7|866.8|862.3|40
1648432380000|2022-03-28 01:53:00|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|10
1648432390000|2022-03-28 01:53:10|866.8|862.3|867.3|862.8|867.3|862.8|866.8|862.3|44
1648432400000|2022-03-28 01:53:20|866.9|862.4|866.5|862|866.9|862.4|866.5|862|266
1648432410000|2022-03-28 01:53:30|866.3|861.8|867.3|862.8|867.3|862.8|866.3|861.8|289
1648432420000|2022-03-28 01:53:40|867.2|862.7|866.8|862.3|867.2|862.7|866.8|862.3|14
1648432430000|2022-03-28 01:53:50|867.2|862.7|867.2|862.7|867.3|862.8|867.2|862.7|21
1648432440000|2022-03-28 01:54:00|866.8|862.3|867.3|862.8|867.5|863|866.8|862.3|38
1648432450000|2022-03-28 01:54:10|867.2|862.7|866.8|862.3|867.2|862.7|866.8|862.3|25
1648432460000|2022-03-28 01:54:20|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|46
1648432470000|2022-03-28 01:54:30|866.3|861.8|865.8|861.3|866.4|861.9|865.8|861.3|109
1648432480000|2022-03-28 01:54:40|865.5|861|866.7|862.2|866.7|862.2|865.5|861|108
1648432490000|2022-03-28 01:54:50|866.3|861.8|866.7|862.2|866.7|862.2|866.3|861.8|39
1648432500000|2022-03-28 01:55:00|866.8|862.3|867.5|863|867.8|863.3|866.8|862.3|154
1648432510000|2022-03-28 01:55:10|867.3|862.8|867.3|862.8|867.3|862.8|866.8|862.3|73
1648432520000|2022-03-28 01:55:20|||||||||7
1648432530000|2022-03-28 01:55:30|867.2|862.7|866.8|862.3|867.2|862.7|866.8|862.3|133
1648432540000|2022-03-28 01:55:40|866.7|862.2|866.8|862.3|866.8|862.3|866.7|862.2|13
1648432550000|2022-03-28 01:55:50|||||||||5
1648432560000|2022-03-28 01:56:00|866.5|862|866.3|861.8|866.5|862|866.3|861.8|39
1648432570000|2022-03-28 01:56:10|866.2|861.7|866.7|862.2|866.7|862.2|866.2|861.7|112
1648432580000|2022-03-28 01:56:20|866.6|862.1|866.4|861.9|866.6|862.1|866.4|861.9|110
1648432590000|2022-03-28 01:56:30|866.2|861.7|866.2|861.7|866.3|861.8|866.2|861.7|26
1648432600000|2022-03-28 01:56:40|866.3|861.8|866.7|862.2|866.7|862.2|866.3|861.8|36
1648432610000|2022-03-28 01:56:50|866.8|862.3|866.8|862.3|866.8|862.3|866.8|862.3|39
1648432620000|2022-03-28 01:57:00|866.6|862.1|866.3|861.8|866.8|862.3|866.3|861.8|25
1648432630000|2022-03-28 01:57:10|866.2|861.7|866.3|861.8|866.3|861.8|866.2|861.7|15
1648432640000|2022-03-28 01:57:20|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|50
1648432650000|2022-03-28 01:57:30|866.3|861.8|866.3|861.8|866.3|861.8|866.2|861.7|195
1648432660000|2022-03-28 01:57:40|866.8|862.3|867.3|862.8|867.3|862.8|866.8|862.3|34
1648432670000|2022-03-28 01:57:50|867.7|863.2|867.8|863.3|867.8|863.3|867.7|863.2|28
1648432680000|2022-03-28 01:58:00|868.3|863.8|867.8|863.3|868.3|863.8|867.8|863.3|60
1648432690000|2022-03-28 01:58:10|867.7|863.2|867.2|862.7|867.7|863.2|866.8|862.3|53
1648432700000|2022-03-28 01:58:20|867.3|862.8|867.7|863.2|867.7|863.2|867.3|862.8|22
1648432710000|2022-03-28 01:58:30|867.8|863.3|868.1|863.6|868.1|863.6|867.8|863.3|47
1648432720000|2022-03-28 01:58:40|868.2|863.7|869|864.5|869|864.5|868.2|863.7|155
1648432730000|2022-03-28 01:58:50|||||||||22
1648432740000|2022-03-28 01:59:00|869.1|864.6|869.2|864.7|869.5|865|869|864.5|280
1648432750000|2022-03-28 01:59:10|||||||||51
1648432760000|2022-03-28 01:59:20|869.3|864.8|869.2|864.7|869.3|864.8|869.2|864.7|76
1648432770000|2022-03-28 01:59:30|869.3|864.8|869.8|865.3|869.8|865.3|869.3|864.8|108
1648432780000|2022-03-28 01:59:40|869.7|865.2|869.5|865|869.7|865.2|869.3|864.8|93
1648432790000|2022-03-28 01:59:50|869.7|865.2|869.7|865.2|869.7|865.2|869.7|865.2|21
1648432800000|2022-03-28 02:00:00|870|865.5|869.7|865.2|870.2|865.7|869.7|865.2|139
1648432810000|2022-03-28 02:00:10|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|46
1648432820000|2022-03-28 02:00:20|869.2|864.7|869.5|865|869.7|865.2|869.2|864.7|301
1648432830000|2022-03-28 02:00:30|869.7|865.2|870|865.5|870|865.5|869.5|865|53
1648432840000|2022-03-28 02:00:40|870.2|865.7|870.7|866.2|871|866.5|870.2|865.7|306
1648432850000|2022-03-28 02:00:50|871|866.5|871.2|866.7|871.2|866.7|870.7|866.2|184
1648432860000|2022-03-28 02:01:00|871|866.5|873.6|869.1|874.8|870.3|871|866.5|2990
1648432870000|2022-03-28 02:01:10|873.3|868.8|873.4|868.9|873.8|869.3|873.3|868.8|239
1648432880000|2022-03-28 02:01:20|873.3|868.8|873.8|869.3|873.8|869.3|873|868.5|160
1648432890000|2022-03-28 02:01:30|873.7|869.2|873.1|868.6|873.7|869.2|873.1|868.6|397
1648432900000|2022-03-28 02:01:40|873.2|868.7|873.8|869.3|873.8|869.3|873.2|868.7|267
1648432910000|2022-03-28 02:01:50|874|869.5|874|869.5|874.3|869.8|873.8|869.3|298
1648432920000|2022-03-28 02:02:00|873.9|869.4|874.5|870|874.5|870|873.9|869.4|298
1648432930000|2022-03-28 02:02:10|874.8|870.3|875|870.5|875.1|870.6|874.8|870.3|436
1648432940000|2022-03-28 02:02:20|874.8|870.3|874.5|870|874.8|870.3|874.5|870|477
1648432950000|2022-03-28 02:02:30|874.6|870.1|875.1|870.6|875.1|870.6|874.6|870.1|174
1648432960000|2022-03-28 02:02:40|875|870.5|875.6|871.1|875.6|871.1|875|870.5|454
1648432970000|2022-03-28 02:02:50|876|871.5|875.6|871.1|876.1|871.6|875.6|871.1|377
1648432980000|2022-03-28 02:03:00|875.5|871|875|870.5|875.6|871.1|875|870.5|265
1648432990000|2022-03-28 02:03:10|875.1|870.6|875|870.5|875.5|871|875|870.5|209
1648433000000|2022-03-28 02:03:20|875.1|870.6|875|870.5|875.1|870.6|875|870.5|112
1648433010000|2022-03-28 02:03:30|875.1|870.6|875.5|871|875.5|871|875.1|870.6|120
1648433020000|2022-03-28 02:03:40|||||||||77
1648433030000|2022-03-28 02:03:50|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|71
1648433040000|2022-03-28 02:04:00|||||||||210
1648433050000|2022-03-28 02:04:10|875.5|871|875.6|871.1|875.6|871.1|875.5|871|99
1648433060000|2022-03-28 02:04:20|876|871.5|876.1|871.6|876.1|871.6|876|871.5|158
1648433070000|2022-03-28 02:04:30|876.5|872|876|871.5|876.5|872|876|871.5|254
1648433080000|2022-03-28 02:04:40|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|182
1648433090000|2022-03-28 02:04:50|876.2|871.7|876.5|872|877|872.5|876.2|871.7|525
1648433100000|2022-03-28 02:05:00|876.1|871.6|875.5|871|876.1|871.6|875.1|870.6|272
1648433110000|2022-03-28 02:05:10|875.3|870.8|875.3|870.8|875.3|870.8|875.3|870.8|134
1648433120000|2022-03-28 02:05:20|||||||||74
1648433130000|2022-03-28 02:05:30|875.4|870.9|875|870.5|875.8|871.3|875|870.5|116
1648433140000|2022-03-28 02:05:40|874.5|870|874.5|870|874.5|870|874.5|870|102
1648433150000|2022-03-28 02:05:50|874.6|870.1|874.8|870.3|874.8|870.3|874.5|870|76
1648433160000|2022-03-28 02:06:00|874.5|870|874.1|869.6|874.5|870|874.1|869.6|93
1648433170000|2022-03-28 02:06:10|874.5|870|875|870.5|875|870.5|874.5|870|135
1648433180000|2022-03-28 02:06:20|874.9|870.4|875|870.5|875|870.5|874.9|870.4|68
1648433190000|2022-03-28 02:06:30|875.3|870.8|875|870.5|875.3|870.8|874.9|870.4|22
1648433200000|2022-03-28 02:06:40|875.3|870.8|875|870.5|875.3|870.8|875|870.5|17
1648433210000|2022-03-28 02:06:50|874.8|870.3|874.5|870|875|870.5|874.5|870|77
1648433220000|2022-03-28 02:07:00|874.8|870.3|874.8|870.3|875.3|870.8|874.8|870.3|143
1648433230000|2022-03-28 02:07:10|875|870.5|874.3|869.8|875|870.5|874.3|869.8|154
1648433240000|2022-03-28 02:07:20|874|869.5|874|869.5|874|869.5|874|869.5|53
1648433250000|2022-03-28 02:07:30|||||||||31
1648433260000|2022-03-28 02:07:40|||||||||31
1648433270000|2022-03-28 02:07:50|873.9|869.4|874|869.5|874|869.5|873.8|869.3|55
1648433280000|2022-03-28 02:08:00|873.9|869.4|873.5|869|873.9|869.4|873.5|869|45
1648433290000|2022-03-28 02:08:10|873.4|868.9|874.3|869.8|874.3|869.8|873.4|868.9|105
1648433300000|2022-03-28 02:08:20|874.2|869.7|874|869.5|874.2|869.7|873.8|869.3|48
1648433310000|2022-03-28 02:08:30|874.3|869.8|874.3|869.8|874.3|869.8|873.5|869|64
1648433320000|2022-03-28 02:08:40|874.2|869.7|873.5|869|874.2|869.7|873.5|869|113
1648433330000|2022-03-28 02:08:50|873.6|869.1|874.5|870|874.5|870|873.6|869.1|49
1648433340000|2022-03-28 02:09:00|874.4|869.9|874.8|870.3|874.8|870.3|874.4|869.9|31
1648433350000|2022-03-28 02:09:10|874.7|870.2|874.8|870.3|874.8|870.3|874.7|870.2|20
1648433360000|2022-03-28 02:09:20|874.7|870.2|874.5|870|874.7|870.2|874.3|869.8|85
1648433370000|2022-03-28 02:09:30|874.3|869.8|874.3|869.8|874.3|869.8|874.3|869.8|18
1648433380000|2022-03-28 02:09:40|874.7|870.2|874.8|870.3|874.8|870.3|874.7|870.2|28
1648433390000|2022-03-28 02:09:50|874.9|870.4|875.3|870.8|875.3|870.8|874.9|870.4|82
1648433400000|2022-03-28 02:10:00|875.8|871.3|876.2|871.7|876.2|871.7|875.8|871.3|147
1648433410000|2022-03-28 02:10:10|875.8|871.3|875.8|871.3|875.8|871.3|875.7|871.2|73
1648433420000|2022-03-28 02:10:20|875.4|870.9|875.3|870.8|875.4|870.9|875.3|870.8|10
1648433430000|2022-03-28 02:10:30|875|870.5|875.2|870.7|875.2|870.7|874.8|870.3|39
1648433440000|2022-03-28 02:10:40|875.3|870.8|875.3|870.8|875.3|870.8|875.3|870.8|114
1648433450000|2022-03-28 02:10:50|875.2|870.7|875.8|871.3|875.8|871.3|875.2|870.7|63
1648433460000|2022-03-28 02:11:00|875.7|871.2|875.7|871.2|875.7|871.2|875.7|871.2|19
1648433470000|2022-03-28 02:11:10|875.8|871.3|875.7|871.2|876.1|871.6|875.7|871.2|119
1648433480000|2022-03-28 02:11:20|875.8|871.3|875.7|871.2|876.2|871.7|875.7|871.2|87
1648433490000|2022-03-28 02:11:30|875.8|871.3|876.2|871.7|876.2|871.7|875.8|871.3|60
1648433500000|2022-03-28 02:11:40|876.1|871.6|876.8|872.3|877.6|873.1|876.1|871.6|277
1648433510000|2022-03-28 02:11:50|877|872.5|877.8|873.3|877.8|873.3|877|872.5|713
1648433520000|2022-03-28 02:12:00|878.1|873.6|878.8|874.3|879|874.5|878|873.5|494
1648433530000|2022-03-28 02:12:10|879|874.5|878.6|874.1|879|874.5|878.5|874|228
1648433540000|2022-03-28 02:12:20|879|874.5|879.5|875|879.5|875|879|874.5|281
1648433550000|2022-03-28 02:12:30|879.8|875.3|879.5|875|879.8|875.3|879.5|875|150
1648433560000|2022-03-28 02:12:40|879.3|874.8|879.3|874.8|879.3|874.8|879|874.5|248
1648433570000|2022-03-28 02:12:50|879|874.5|880|875.5|880.2|875.7|879|874.5|181
1648433580000|2022-03-28 02:13:00|879.7|875.2|879.3|874.8|879.7|875.2|879.2|874.7|213
1648433590000|2022-03-28 02:13:10|879.2|874.7|878.8|874.3|879.2|874.7|878.8|874.3|74
1648433600000|2022-03-28 02:13:20|878.7|874.2|878.7|874.2|878.9|874.4|878.6|874.1|283
1648433610000|2022-03-28 02:13:30|||||||||85
1648433620000|2022-03-28 02:13:40|878.8|874.3|878.7|874.2|878.8|874.3|878.3|873.8|53
1648433630000|2022-03-28 02:13:50|878.8|874.3|879.1|874.6|879.2|874.7|878.8|874.3|227
1648433640000|2022-03-28 02:14:00|879.2|874.7|878.7|874.2|879.2|874.7|878.7|874.2|51
1648433650000|2022-03-28 02:14:10|878.8|874.3|878.8|874.3|878.8|874.3|878.3|873.8|102
1648433660000|2022-03-28 02:14:20|878.7|874.2|878.3|873.8|878.7|874.2|878.3|873.8|84
1648433670000|2022-03-28 02:14:30|878.2|873.7|878.2|873.7|878.2|873.7|877.8|873.3|227
1648433680000|2022-03-28 02:14:40|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|44
1648433690000|2022-03-28 02:14:50|877.8|873.3|878.4|873.9|878.4|873.9|877.8|873.3|96
1648434600000|2022-03-28 02:30:00|878.5|874|877.8|873.3|878.5|874|877.8|873.3|359
1648434610000|2022-03-28 02:30:10|877.3|872.8|877.3|872.8|877.3|872.8|876.8|872.3|182
1648434620000|2022-03-28 02:30:20|877.2|872.7|877.3|872.8|877.8|873.3|877.2|872.7|110
1648434630000|2022-03-28 02:30:30|877.7|873.2|877.9|873.4|877.9|873.4|877.7|873.2|110
1648434640000|2022-03-28 02:30:40|878|873.5|878.7|874.2|878.7|874.2|878|873.5|373
1648434650000|2022-03-28 02:30:50|878.8|874.3|878.7|874.2|878.8|874.3|878.7|874.2|40
1648434660000|2022-03-28 02:31:00|879|874.5|880.5|876|880.5|876|879|874.5|553
1648434670000|2022-03-28 02:31:10|880.3|875.8|882.1|877.6|882.1|877.6|880.2|875.7|1295
1648434680000|2022-03-28 02:31:20|881.7|877.2|881.1|876.6|882.5|878|881.1|876.6|636
1648434690000|2022-03-28 02:31:30|881.3|876.8|882.1|877.6|882.2|877.7|881.1|876.6|448
1648434700000|2022-03-28 02:31:40|882.2|877.7|883.3|878.8|883.3|878.8|882.1|877.6|499
1648434710000|2022-03-28 02:31:50|883.2|878.7|883.7|879.2|884.5|880|883.2|878.7|997
1648434720000|2022-03-28 02:32:00|883.4|878.9|883.6|879.1|883.6|879.1|882.4|877.9|740
1648434730000|2022-03-28 02:32:10|883.8|879.3|883.4|878.9|884.1|879.6|883.4|878.9|754
1648434740000|2022-03-28 02:32:20|883.5|879|883.1|878.6|883.6|879.1|883.1|878.6|216
1648434750000|2022-03-28 02:32:30|883|878.5|885|880.5|885|880.5|883|878.5|131
1648434760000|2022-03-28 02:32:40|885.1|880.6|884.3|879.8|885.5|881|884.3|879.8|415
1648434770000|2022-03-28 02:32:50|883.9|879.4|884.1|879.6|884.3|879.8|883.3|878.8|215
1648434780000|2022-03-28 02:33:00|884.3|879.8|884.3|879.8|884.7|880.2|884.1|879.6|365
1648434790000|2022-03-28 02:33:10|883.9|879.4|884|879.5|884.1|879.6|883.8|879.3|158
1648434800000|2022-03-28 02:33:20|884.1|879.6|884.5|880|884.5|880|884|879.5|184
1648434810000|2022-03-28 02:33:30|884.1|879.6|884|879.5|884.5|880|884|879.5|107
1648434820000|2022-03-28 02:33:40|884.1|879.6|883.9|879.4|884.1|879.6|883.9|879.4|225
1648434830000|2022-03-28 02:33:50|883.8|879.3|883.6|879.1|883.8|879.3|883.5|879|242
1648434840000|2022-03-28 02:34:00|884|879.5|883.5|879|884|879.5|883.5|879|203
1648434850000|2022-03-28 02:34:10|883.1|878.6|882.5|878|883.1|878.6|882.5|878|184
1648434860000|2022-03-28 02:34:20|882.3|877.8|882.6|878.1|882.6|878.1|882.3|877.8|214
1648434870000|2022-03-28 02:34:30|883|878.5|882.5|878|883|878.5|882.5|878|51
1648434880000|2022-03-28 02:34:40|882.4|877.9|882.5|878|882.5|878|882.3|877.8|104
1648434890000|2022-03-28 02:34:50|882.9|878.4|883|878.5|883|878.5|882.8|878.3|134
1648434900000|2022-03-28 02:35:00|882.8|878.3|884.1|879.6|884.1|879.6|882.8|878.3|274
1648434910000|2022-03-28 02:35:10|884.3|879.8|883.5|879|884.3|879.8|883.5|879|184
1648434920000|2022-03-28 02:35:20|883.8|879.3|883.8|879.3|884|879.5|883.5|879|195
1648434930000|2022-03-28 02:35:30|883.4|878.9|883.6|879.1|883.6|879.1|883.4|878.9|114
1648434940000|2022-03-28 02:35:40|883.5|879|883.1|878.6|883.5|879|883.1|878.6|58
1648434950000|2022-03-28 02:35:50|882.6|878.1|882.4|877.9|882.7|878.2|882.4|877.9|106
1648434960000|2022-03-28 02:36:00|882.3|877.8|882.6|878.1|882.6|878.1|882.3|877.8|89
1648434970000|2022-03-28 02:36:10|882.3|877.8|882.6|878.1|882.6|878.1|882.3|877.8|53
1648434980000|2022-03-28 02:36:20|882.8|878.3|882.2|877.7|882.8|878.3|882.2|877.7|142
1648434990000|2022-03-28 02:36:30|881.9|877.4|882.1|877.6|882.3|877.8|881.7|877.2|55
1648435000000|2022-03-28 02:36:40|||||||||51
1648435010000|2022-03-28 02:36:50|882.3|877.8|882.1|877.6|882.6|878.1|882.1|877.6|69
1648435020000|2022-03-28 02:37:00|882|877.5|882|877.5|882|877.5|882|877.5|239
1648435030000|2022-03-28 02:37:10|881.6|877.1|882.6|878.1|882.6|878.1|881.6|877.1|129
1648435040000|2022-03-28 02:37:20|882.5|878|882.5|878|882.5|878|882.5|878|46
1648435050000|2022-03-28 02:37:30|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|32
1648435060000|2022-03-28 02:37:40|882.6|878.1|882.5|878|882.6|878.1|882.5|878|145
1648435070000|2022-03-28 02:37:50|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|23
1648435080000|2022-03-28 02:38:00|882.5|878|882|877.5|882.5|878|882|877.5|41
1648435090000|2022-03-28 02:38:10|882.1|877.6|882.1|877.6|882.1|877.6|882|877.5|22
1648435100000|2022-03-28 02:38:20|882|877.5|882.1|877.6|882.1|877.6|882|877.5|56
1648435110000|2022-03-28 02:38:30|882|877.5|882.1|877.6|882.1|877.6|881.6|877.1|37
1648435120000|2022-03-28 02:38:40|881.8|877.3|882|877.5|882|877.5|881.5|877|248
1648435130000|2022-03-28 02:38:50|882.1|877.6|883|878.5|883|878.5|882.1|877.6|207
1648435140000|2022-03-28 02:39:00|883.1|878.6|883.1|878.6|883.5|879|883.1|878.6|46
1648435150000|2022-03-28 02:39:10|883.3|878.8|882.8|878.3|883.3|878.8|882.8|878.3|109
1648435160000|2022-03-28 02:39:20|882.9|878.4|882.8|878.3|882.9|878.4|882.7|878.2|108
1648435170000|2022-03-28 02:39:30|882.9|878.4|882.3|877.8|882.9|878.4|882.3|877.8|63
1648435180000|2022-03-28 02:39:40|882.4|877.9|882.4|877.9|882.4|877.9|882.4|877.9|37
1648435190000|2022-03-28 02:39:50|882.3|877.8|882.3|877.8|882.7|878.2|882.2|877.7|119
1648435200000|2022-03-28 02:40:00|882.2|877.7|882.3|877.8|882.4|877.9|882.1|877.6|63
1648435210000|2022-03-28 02:40:10|882.4|877.9|882.3|877.8|882.4|877.9|882.3|877.8|64
1648435220000|2022-03-28 02:40:20|882.1|877.6|882.1|877.6|882.3|877.8|882.1|877.6|23
1648435230000|2022-03-28 02:40:30|881.8|877.3|882.4|877.9|882.4|877.9|881.8|877.3|83
1648435240000|2022-03-28 02:40:40|882.3|877.8|882.8|878.3|882.8|878.3|882.3|877.8|15
1648435250000|2022-03-28 02:40:50|882.6|878.1|882.5|878|882.8|878.3|882.4|877.9|186
1648435260000|2022-03-28 02:41:00|882.4|877.9|882.6|878.1|882.9|878.4|882.4|877.9|190
1648435270000|2022-03-28 02:41:10|882.7|878.2|882.2|877.7|882.7|878.2|882.1|877.6|145
1648435280000|2022-03-28 02:41:20|882.1|877.6|882.6|878.1|882.6|878.1|882.1|877.6|80
1648435290000|2022-03-28 02:41:30|882.9|878.4|883.1|878.6|883.1|878.6|882.6|878.1|277
1648435300000|2022-03-28 02:41:40|883.5|879|883.1|878.6|883.6|879.1|883.1|878.6|169
1648435310000|2022-03-28 02:41:50|883.2|878.7|883.6|879.1|883.7|879.2|883.1|878.6|163
1648435320000|2022-03-28 02:42:00|883.4|878.9|883.3|878.8|883.9|879.4|883.3|878.8|168
1648435330000|2022-03-28 02:42:10|882.9|878.4|883.4|878.9|883.4|878.9|882.9|878.4|46
1648435340000|2022-03-28 02:42:20|883.6|879.1|883.7|879.2|884.1|879.6|883.6|879.1|215
1648435350000|2022-03-28 02:42:30|883.6|879.1|883.6|879.1|883.7|879.2|883.5|879|228
1648435360000|2022-03-28 02:42:40|883.7|879.2|883.7|879.2|883.7|879.2|883.6|879.1|80
1648435370000|2022-03-28 02:42:50|884|879.5|884.1|879.6|884.1|879.6|883.6|879.1|73
1648435380000|2022-03-28 02:43:00|||||||||306
1648435390000|2022-03-28 02:43:10|883.7|879.2|883.7|879.2|884.1|879.6|883.7|879.2|120
1648435400000|2022-03-28 02:43:20|884.1|879.6|884.4|879.9|884.6|880.1|884.1|879.6|289
1648435410000|2022-03-28 02:43:30|884.6|880.1|884.6|880.1|884.9|880.4|884.6|880.1|114
1648435420000|2022-03-28 02:43:40|884.7|880.2|884.7|880.2|885.1|880.6|884.6|880.1|623
1648435430000|2022-03-28 02:43:50|885.2|880.7|885.3|880.8|885.3|880.8|885.2|880.7|778
1648435440000|2022-03-28 02:44:00|885.4|880.9|885.2|880.7|885.9|881.4|885.2|880.7|619
1648435450000|2022-03-28 02:44:10|885.4|880.9|884.9|880.4|885.4|880.9|884.9|880.4|188
1648435460000|2022-03-28 02:44:20|885|880.5|884.7|880.2|885.2|880.7|884.7|880.2|255
1648435470000|2022-03-28 02:44:30|884.6|880.1|884.2|879.7|884.7|880.2|884.2|879.7|151
1648435480000|2022-03-28 02:44:40|884.1|879.6|884.1|879.6|884.1|879.6|884.1|879.6|80
1648435490000|2022-03-28 02:44:50|884.2|879.7|884.6|880.1|884.6|880.1|884.2|879.7|89
1648435500000|2022-03-28 02:45:00|884.2|879.7|884.1|879.6|884.2|879.7|884.1|879.6|77
1648435510000|2022-03-28 02:45:10|884|879.5|884|879.5|884|879.5|884|879.5|50
1648435520000|2022-03-28 02:45:20|883.9|879.4|883.1|878.6|883.9|879.4|883.1|878.6|186
1648435530000|2022-03-28 02:45:30|882.9|878.4|883.1|878.6|883.4|878.9|882.9|878.4|176
1648435540000|2022-03-28 02:45:40|||||||||60
1648435550000|2022-03-28 02:45:50|882.7|878.2|882.7|878.2|882.7|878.2|882.6|878.1|72
1648435560000|2022-03-28 02:46:00|882.6|878.1|882.6|878.1|882.7|878.2|882.4|877.9|199
1648435570000|2022-03-28 02:46:10|882.5|878|882.4|877.9|882.6|878.1|882.4|877.9|234
1648435580000|2022-03-28 02:46:20|882.6|878.1|882.6|878.1|882.6|878.1|882.1|877.6|81
1648435590000|2022-03-28 02:46:30|882.9|878.4|882.8|878.3|882.9|878.4|882.4|877.9|57
1648435600000|2022-03-28 02:46:40|882.4|877.9|882.4|877.9|882.4|877.9|882.4|877.9|28
1648435610000|2022-03-28 02:46:50|882.3|877.8|881.9|877.4|882.3|877.8|881.9|877.4|60
1648435620000|2022-03-28 02:47:00|882.1|877.6|881.9|877.4|882.1|877.6|881.9|877.4|75
1648435630000|2022-03-28 02:47:10|882.1|877.6|881.9|877.4|882.1|877.6|881.9|877.4|75
1648435640000|2022-03-28 02:47:20|882.1|877.6|881.9|877.4|882.1|877.6|881.9|877.4|281
1648435650000|2022-03-28 02:47:30|881.8|877.3|881.8|877.3|881.8|877.3|881.8|877.3|135
1648435660000|2022-03-28 02:47:40|881.4|876.9|881.4|876.9|881.4|876.9|881.3|876.8|55
1648435670000|2022-03-28 02:47:50|||||||||37
1648435680000|2022-03-28 02:48:00|881.8|877.3|881.4|876.9|881.8|877.3|881.4|876.9|14
1648435690000|2022-03-28 02:48:10|||||||||7
1648435700000|2022-03-28 02:48:20|881.6|877.1|882.1|877.6|882.1|877.6|881.6|877.1|131
1648435710000|2022-03-28 02:48:30|881.7|877.2|881.7|877.2|881.7|877.2|881.7|877.2|105
1648435720000|2022-03-28 02:48:40|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|12
1648435730000|2022-03-28 02:48:50|||||||||32
1648435740000|2022-03-28 02:49:00|882.4|877.9|882.4|877.9|882.6|878.1|882.4|877.9|60
1648435750000|2022-03-28 02:49:10|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|12
1648435760000|2022-03-28 02:49:20|882.2|877.7|882.2|877.7|882.2|877.7|882.2|877.7|63
1648435770000|2022-03-28 02:49:30|882.1|877.6|881.7|877.2|882.1|877.6|881.7|877.2|23
1648435780000|2022-03-28 02:49:40|||||||||41
1648435790000|2022-03-28 02:49:50|881.6|877.1|881.6|877.1|881.7|877.2|881.6|877.1|13
1648435800000|2022-03-28 02:50:00|881.7|877.2|882.1|877.6|882.1|877.6|881.7|877.2|50
1648435810000|2022-03-28 02:50:10|882.2|877.7|882.6|878.1|882.6|878.1|882.2|877.7|45
1648435820000|2022-03-28 02:50:20|882.4|877.9|882.4|877.9|882.4|877.9|882.4|877.9|70
1648435830000|2022-03-28 02:50:30|882.1|877.6|882.1|877.6|882.1|877.6|881.6|877.1|61
1648435840000|2022-03-28 02:50:40|881.9|877.4|881.6|877.1|881.9|877.4|881.6|877.1|64
1648435850000|2022-03-28 02:50:50|881.9|877.4|881.6|877.1|881.9|877.4|881.6|877.1|33
1648435860000|2022-03-28 02:51:00|881.4|876.9|881|876.5|881.4|876.9|880.9|876.4|118
1648435870000|2022-03-28 02:51:10|880.9|876.4|880.8|876.3|880.9|876.4|880.8|876.3|89
1648435880000|2022-03-28 02:51:20|880.7|876.2|880.8|876.3|880.8|876.3|880.3|875.8|159
1648435890000|2022-03-28 02:51:30|880.7|876.2|881.1|876.6|881.3|876.8|880.7|876.2|157
1648435900000|2022-03-28 02:51:40|880.8|876.3|881.1|876.6|881.1|876.6|880.8|876.3|217
1648435910000|2022-03-28 02:51:50|881|876.5|880.6|876.1|881|876.5|880.6|876.1|163
1648435920000|2022-03-28 02:52:00|880.5|876|880|875.5|880.5|876|880|875.5|329
1648435930000|2022-03-28 02:52:10|880.3|875.8|880|875.5|880.3|875.8|880|875.5|271
1648435940000|2022-03-28 02:52:20|879.9|875.4|880.1|875.6|880.1|875.6|879.9|875.4|89
1648435950000|2022-03-28 02:52:30|880|875.5|880.5|876|880.5|876|880|875.5|228
1648435960000|2022-03-28 02:52:40|880.6|876.1|880.6|876.1|880.6|876.1|880.5|876|36
1648435970000|2022-03-28 02:52:50|880.3|875.8|880.3|875.8|880.3|875.8|880.3|875.8|74
1648435980000|2022-03-28 02:53:00|880.1|875.6|879.5|875|880.1|875.6|879.5|875|353
1648435990000|2022-03-28 02:53:10|||||||||311
1648436000000|2022-03-28 02:53:20|879.4|874.9|879.5|875|879.5|875|879.4|874.9|57
1648436010000|2022-03-28 02:53:30|879.4|874.9|879.5|875|879.6|875.1|879.4|874.9|100
1648436020000|2022-03-28 02:53:40|879.6|875.1|879.5|875|879.6|875.1|879.4|874.9|360
1648436030000|2022-03-28 02:53:50|879.4|874.9|879.5|875|879.5|875|879.3|874.8|200
1648436040000|2022-03-28 02:54:00|879.4|874.9|879|874.5|879.4|874.9|878.8|874.3|111
1648436050000|2022-03-28 02:54:10|878.6|874.1|879|874.5|879|874.5|878.5|874|181
1648436060000|2022-03-28 02:54:20|879.4|874.9|879.5|875|879.5|875|879.3|874.8|140
1648436070000|2022-03-28 02:54:30|879.4|874.9|879.5|875|879.5|875|879.1|874.6|108
1648436080000|2022-03-28 02:54:40|880|875.5|880.6|876.1|880.6|876.1|880|875.5|196
1648436090000|2022-03-28 02:54:50|880.8|876.3|880.1|875.6|880.8|876.3|880.1|875.6|159
1648436100000|2022-03-28 02:55:00|880.3|875.8|880.1|875.6|880.3|875.8|880.1|875.6|45
1648436110000|2022-03-28 02:55:10|880.3|875.8|880.3|875.8|880.4|875.9|880.3|875.8|103
1648436120000|2022-03-28 02:55:20|880.4|875.9|880.9|876.4|880.9|876.4|880.4|875.9|263
1648436130000|2022-03-28 02:55:30|880.8|876.3|880.8|876.3|880.9|876.4|880.8|876.3|75
1648436140000|2022-03-28 02:55:40|880.9|876.4|880.8|876.3|881|876.5|880.8|876.3|225
1648436150000|2022-03-28 02:55:50|880.9|876.4|880.9|876.4|880.9|876.4|880.9|876.4|38
1648436160000|2022-03-28 02:56:00|||||||||60
1648436170000|2022-03-28 02:56:10|880.8|876.3|880.8|876.3|880.8|876.3|880.8|876.3|13
1648436180000|2022-03-28 02:56:20|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|33
1648436190000|2022-03-28 02:56:30|||||||||29
1648436200000|2022-03-28 02:56:40|880.1|875.6|879.8|875.3|880.1|875.6|879.5|875|123
1648436210000|2022-03-28 02:56:50|879.9|875.4|879.9|875.4|879.9|875.4|879.8|875.3|33
1648436220000|2022-03-28 02:57:00|879.6|875.1|879.4|874.9|879.7|875.2|879.4|874.9|71
1648436230000|2022-03-28 02:57:10|879.3|874.8|879.4|874.9|879.4|874.9|879.3|874.8|86
1648436240000|2022-03-28 02:57:20|879.9|875.4|880.3|875.8|880.4|875.9|879.9|875.4|45
1648436250000|2022-03-28 02:57:30|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|55
1648436260000|2022-03-28 02:57:40|880.3|875.8|880.3|875.8|880.3|875.8|880.3|875.8|17
1648436270000|2022-03-28 02:57:50|880.4|875.9|880.3|875.8|880.4|875.9|880.3|875.8|26
1648436280000|2022-03-28 02:58:00|879.9|875.4|879.8|875.3|879.9|875.4|879.8|875.3|69
1648436290000|2022-03-28 02:58:10|879.6|875.1|880.1|875.6|880.1|875.6|879.6|875.1|99
1648436300000|2022-03-28 02:58:20|880.3|875.8|880.3|875.8|880.3|875.8|880.3|875.8|32
1648436310000|2022-03-28 02:58:30|880.1|875.6|880.3|875.8|880.3|875.8|880.1|875.6|22
1648436320000|2022-03-28 02:58:40|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|45
1648436330000|2022-03-28 02:58:50|880.8|876.3|880.6|876.1|880.8|876.3|880.6|876.1|21
1648436340000|2022-03-28 02:59:00|880.8|876.3|880.9|876.4|880.9|876.4|880.8|876.3|56
1648436350000|2022-03-28 02:59:10|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|85
1648436360000|2022-03-28 02:59:20|||||||||6
1648436370000|2022-03-28 02:59:30|880.3|875.8|880.1|875.6|880.3|875.8|879.9|875.4|48
1648436380000|2022-03-28 02:59:40|||||||||22
1648436390000|2022-03-28 02:59:50|879.9|875.4|880.1|875.6|880.1|875.6|879.9|875.4|37
1648436400000|2022-03-28 03:00:00|880.4|875.9|880.9|876.4|880.9|876.4|880.4|875.9|96
1648436410000|2022-03-28 03:00:10|880.8|876.3|880.8|876.3|880.9|876.4|880.4|875.9|64
1648436420000|2022-03-28 03:00:20|881.2|876.7|881.3|876.8|881.3|876.8|881.2|876.7|55
1648436430000|2022-03-28 03:00:30|881.4|876.9|881.8|877.3|881.8|877.3|881.4|876.9|51
1648436440000|2022-03-28 03:00:40|881.9|877.4|881.9|877.4|881.9|877.4|881.9|877.4|95
1648436450000|2022-03-28 03:00:50|881.8|877.3|882.1|877.6|882.2|877.7|881.8|877.3|203
1648436460000|2022-03-28 03:01:00|881.9|877.4|881.7|877.2|881.9|877.4|881.6|877.1|117
1648436470000|2022-03-28 03:01:10|881.6|877.1|881.1|876.6|881.6|877.1|881.1|876.6|99
1648436480000|2022-03-28 03:01:20|881.4|876.9|880.9|876.4|881.4|876.9|880.9|876.4|18
1648436490000|2022-03-28 03:01:30|881|876.5|881.4|876.9|881.4|876.9|880.9|876.4|51
1648436500000|2022-03-28 03:01:40|881.6|877.1|881.4|876.9|881.7|877.2|881.4|876.9|119
1648436510000|2022-03-28 03:01:50|||||||||12
1648436520000|2022-03-28 03:02:00|881.7|877.2|881.6|877.1|881.7|877.2|881.6|877.1|33
1648436530000|2022-03-28 03:02:10|881.7|877.2|881.4|876.9|881.7|877.2|881.4|876.9|73
1648436540000|2022-03-28 03:02:20|881.1|876.6|881.7|877.2|881.7|877.2|881.1|876.6|122
1648436550000|2022-03-28 03:02:30|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|70
1648436560000|2022-03-28 03:02:40|881.7|877.2|881.2|876.7|881.7|877.2|881.1|876.6|23
1648436570000|2022-03-28 03:02:50|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|8
1648436580000|2022-03-28 03:03:00|881.2|876.7|881.6|877.1|881.6|877.1|881.2|876.7|23
1648436590000|2022-03-28 03:03:10|||||||||15
1648436600000|2022-03-28 03:03:20|||||||||18
1648436610000|2022-03-28 03:03:30|881.4|876.9|881.1|876.6|881.4|876.9|881.1|876.6|35
1648436620000|2022-03-28 03:03:40|881.4|876.9|881.3|876.8|881.4|876.9|881.3|876.8|29
1648436630000|2022-03-28 03:03:50|881.2|876.7|881.3|876.8|881.3|876.8|881.2|876.7|62
1648436640000|2022-03-28 03:04:00|881.2|876.7|881.3|876.8|881.3|876.8|881.2|876.7|41
1648436650000|2022-03-28 03:04:10|||||||||4
1648436660000|2022-03-28 03:04:20|||||||||5
1648436670000|2022-03-28 03:04:30|881.4|876.9|881.4|876.9|881.4|876.9|881.4|876.9|28
1648436680000|2022-03-28 03:04:40|||||||||11
1648436690000|2022-03-28 03:04:50|881.8|877.3|881.8|877.3|881.8|877.3|881.8|877.3|17
1648436700000|2022-03-28 03:05:00|||||||||40
1648436710000|2022-03-28 03:05:10|||||||||15
1648436720000|2022-03-28 03:05:20|||||||||23
1648436730000|2022-03-28 03:05:30|||||||||3
1648436740000|2022-03-28 03:05:40|881.9|877.4|882.7|878.2|882.7|878.2|881.9|877.4|77
1648436750000|2022-03-28 03:05:50|882.6|878.1|882.8|878.3|882.8|878.3|882.6|878.1|51
1648436760000|2022-03-28 03:06:00|882.4|877.9|882.3|877.8|882.4|877.9|882.3|877.8|68
1648436770000|2022-03-28 03:06:10|882.4|877.9|882.8|878.3|882.8|878.3|882.4|877.9|22
1648436780000|2022-03-28 03:06:20|882.4|877.9|882.4|877.9|882.4|877.9|882.3|877.8|77
1648436790000|2022-03-28 03:06:30|881.9|877.4|881.9|877.4|881.9|877.4|881.9|877.4|25
1648436800000|2022-03-28 03:06:40|||||||||31
1648436810000|2022-03-28 03:06:50|882.3|877.8|882.3|877.8|882.8|878.3|882.3|877.8|27
1648436820000|2022-03-28 03:07:00|882.7|878.2|881.9|877.4|882.7|878.2|881.9|877.4|46
1648436830000|2022-03-28 03:07:10|882.3|877.8|882.3|877.8|882.3|877.8|882.3|877.8|3
1648436840000|2022-03-28 03:07:20|881.8|877.3|881.8|877.3|881.8|877.3|881.8|877.3|18
1648436850000|2022-03-28 03:07:30|||||||||11
1648436860000|2022-03-28 03:07:40|||||||||3
1648436870000|2022-03-28 03:07:50|881.3|876.8|881.3|876.8|881.3|876.8|880.9|876.4|204
1648436880000|2022-03-28 03:08:00|880.9|876.4|880.4|875.9|881.1|876.6|880.4|875.9|36
1648436890000|2022-03-28 03:08:10|880.3|875.8|880.4|875.9|880.4|875.9|880.1|875.6|17
1648436900000|2022-03-28 03:08:20|880.8|876.3|880.8|876.3|880.8|876.3|880.8|876.3|33
1648436910000|2022-03-28 03:08:30|880.9|876.4|880.9|876.4|880.9|876.4|880.9|876.4|93
1648436920000|2022-03-28 03:08:40|||||||||5
1648436930000|2022-03-28 03:08:50|881|876.5|880.9|876.4|881|876.5|880.9|876.4|20
1648436940000|2022-03-28 03:09:00|880.8|876.3|880.5|876|880.8|876.3|880.4|875.9|28
1648436950000|2022-03-28 03:09:10|880.1|875.6|880.4|875.9|880.4|875.9|880.1|875.6|13
1648436960000|2022-03-28 03:09:20|880.1|875.6|879.9|875.4|880.1|875.6|879.6|875.1|42
1648436970000|2022-03-28 03:09:30|879.6|875.1|879.3|874.8|879.8|875.3|879.3|874.8|208
1648436980000|2022-03-28 03:09:40|879.4|874.9|879.4|874.9|879.4|874.9|879.3|874.8|48
1648436990000|2022-03-28 03:09:50|879.3|874.8|879.4|874.9|879.4|874.9|879.3|874.8|17
1648437000000|2022-03-28 03:10:00|879.8|875.3|879.9|875.4|879.9|875.4|879.5|875|72
1648437010000|2022-03-28 03:10:10|||||||||19
1648437020000|2022-03-28 03:10:20|||||||||9
1648437030000|2022-03-28 03:10:30|||||||||13
1648437040000|2022-03-28 03:10:40|||||||||4
1648437050000|2022-03-28 03:10:50|880.1|875.6|880.5|876|880.5|876|880.1|875.6|37
1648437060000|2022-03-28 03:11:00|880.9|876.4|880.9|876.4|880.9|876.4|880.8|876.3|68
1648437070000|2022-03-28 03:11:10|880.4|875.9|880.9|876.4|880.9|876.4|880.4|875.9|15
1648437080000|2022-03-28 03:11:20|881.1|876.6|881.4|876.9|881.4|876.9|880.9|876.4|23
1648437090000|2022-03-28 03:11:30|881.3|876.8|881.4|876.9|881.4|876.9|880.9|876.4|28
1648437100000|2022-03-28 03:11:40|881.5|877|881.6|877.1|881.6|877.1|881.4|876.9|147
1648437110000|2022-03-28 03:11:50|881.4|876.9|881.6|877.1|881.6|877.1|881.4|876.9|72
1648437120000|2022-03-28 03:12:00|881.4|876.9|882.1|877.6|882.1|877.6|881.1|876.6|58
1648437130000|2022-03-28 03:12:10|882.2|877.7|882.1|877.6|882.6|878.1|882.1|877.6|166
1648437140000|2022-03-28 03:12:20|881.7|877.2|881.6|877.1|881.7|877.2|881.6|877.1|42
1648437150000|2022-03-28 03:12:30|881.5|877|881.8|877.3|881.9|877.4|881.4|876.9|38
1648437160000|2022-03-28 03:12:40|882|877.5|882.1|877.6|882.1|877.6|882|877.5|19
1648437170000|2022-03-28 03:12:50|882.4|877.9|882.1|877.6|882.4|877.9|882.1|877.6|37
1648437180000|2022-03-28 03:13:00|882.4|877.9|882.6|878.1|882.6|878.1|882.4|877.9|90
1648437190000|2022-03-28 03:13:10|882.9|878.4|883|878.5|883|878.5|882.9|878.4|109
1648437200000|2022-03-28 03:13:20|883.1|878.6|883.1|878.6|883.1|878.6|882.9|878.4|167
1648437210000|2022-03-28 03:13:30|||||||||32
1648437220000|2022-03-28 03:13:40|||||||||27
1648437230000|2022-03-28 03:13:50|883.4|878.9|883.4|878.9|883.4|878.9|883.4|878.9|33
1648437240000|2022-03-28 03:14:00|883.6|879.1|883.6|879.1|883.6|879.1|883.4|878.9|168
1648437250000|2022-03-28 03:14:10|||||||||53
1648437260000|2022-03-28 03:14:20|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|77
1648437270000|2022-03-28 03:14:30|883.2|878.7|883.6|879.1|883.6|879.1|883.1|878.6|154
1648437280000|2022-03-28 03:14:40|883.4|878.9|883.6|879.1|883.6|879.1|883.4|878.9|47
1648437290000|2022-03-28 03:14:50|883.9|879.4|884.1|879.6|884.1|879.6|883.9|879.4|53
1648437300000|2022-03-28 03:15:00|883.9|879.4|884|879.5|884.4|879.9|883.6|879.1|210
1648437310000|2022-03-28 03:15:10|883.9|879.4|883.9|879.4|884|879.5|883.9|879.4|96
1648437320000|2022-03-28 03:15:20|884|879.5|883.9|879.4|884.1|879.6|883.9|879.4|16
1648437330000|2022-03-28 03:15:30|884.3|879.8|884.8|880.3|884.8|880.3|884.3|879.8|65
1648437340000|2022-03-28 03:15:40|884.4|879.9|884.4|879.9|884.4|879.9|884.4|879.9|33
1648437350000|2022-03-28 03:15:50|884.3|879.8|884.3|879.8|884.4|879.9|884.3|879.8|40
1648437360000|2022-03-28 03:16:00|883.9|879.4|884.3|879.8|884.3|879.8|883.9|879.4|17
1648437370000|2022-03-28 03:16:10|||||||||13
1648437380000|2022-03-28 03:16:20|883.9|879.4|883.9|879.4|883.9|879.4|883.9|879.4|13
1648437390000|2022-03-28 03:16:30|884.3|879.8|884|879.5|884.4|879.9|883.9|879.4|78
1648437400000|2022-03-28 03:16:40|884.4|879.9|884.4|879.9|884.4|879.9|884.4|879.9|158
1648437410000|2022-03-28 03:16:50|884.3|879.8|883.9|879.4|884.3|879.8|883.9|879.4|105
1648437420000|2022-03-28 03:17:00|||||||||19
1648437430000|2022-03-28 03:17:10|883.6|879.1|883.9|879.4|883.9|879.4|883.6|879.1|35
1648437440000|2022-03-28 03:17:20|883.8|879.3|883.7|879.2|883.9|879.4|883.7|879.2|79
1648437450000|2022-03-28 03:17:30|883.9|879.4|884.4|879.9|884.4|879.9|883.9|879.4|87
1648437460000|2022-03-28 03:17:40|884.8|880.3|884.9|880.4|884.9|880.4|884.8|880.3|108
1648437470000|2022-03-28 03:17:50|885.3|880.8|885.4|880.9|885.4|880.9|885.3|880.8|232
1648437480000|2022-03-28 03:18:00|885.3|880.8|884.9|880.4|885.4|880.9|884.9|880.4|86
1648437490000|2022-03-28 03:18:10|885.1|880.6|884.6|880.1|885.1|880.6|884.6|880.1|63
1648437500000|2022-03-28 03:18:20|884.8|880.3|884.4|879.9|884.8|880.3|884.4|879.9|32
1648437510000|2022-03-28 03:18:30|884.3|879.8|884.4|879.9|884.4|879.9|884.3|879.8|19
1648437520000|2022-03-28 03:18:40|||||||||4
1648437530000|2022-03-28 03:18:50|884.8|880.3|884.4|879.9|884.8|880.3|884.4|879.9|63
1648437540000|2022-03-28 03:19:00|884.8|880.3|884.9|880.4|884.9|880.4|884.4|879.9|98
1648437550000|2022-03-28 03:19:10|885.3|880.8|885.4|880.9|885.4|880.9|885.3|880.8|88
1648437560000|2022-03-28 03:19:20|885.2|880.7|885.4|880.9|885.4|880.9|885.2|880.7|67
1648437570000|2022-03-28 03:19:30|885.3|880.8|885.4|880.9|885.4|880.9|885.3|880.8|65
1648437580000|2022-03-28 03:19:40|885.8|881.3|886.1|881.6|886.8|882.3|885.8|881.3|529
1648437590000|2022-03-28 03:19:50|885.9|881.4|886.4|881.9|886.4|881.9|885.9|881.4|110
1648437600000|2022-03-28 03:20:00|886.3|881.8|886.4|881.9|886.4|881.9|886.3|881.8|200
1648437610000|2022-03-28 03:20:10|886.8|882.3|885.9|881.4|886.8|882.3|885.9|881.4|102
1648437620000|2022-03-28 03:20:20|886.3|881.8|886.4|881.9|886.6|882.1|886.3|881.8|107
1648437630000|2022-03-28 03:20:30|886|881.5|886.3|881.8|886.4|881.9|886|881.5|77
1648437640000|2022-03-28 03:20:40|886.4|881.9|886.3|881.8|886.4|881.9|886.3|881.8|90
1648437650000|2022-03-28 03:20:50|886.2|881.7|885.6|881.1|886.2|881.7|885.4|880.9|42
1648437660000|2022-03-28 03:21:00|885.4|880.9|885.4|880.9|885.4|880.9|885.4|880.9|27
1648437670000|2022-03-28 03:21:10|885.3|880.8|885.3|880.8|885.4|880.9|885.3|880.8|54
1648437680000|2022-03-28 03:21:20|||||||||35
1648437690000|2022-03-28 03:21:30|885.1|880.6|884.3|879.8|885.1|880.6|884.3|879.8|72
1648437700000|2022-03-28 03:21:40|883.9|879.4|883.9|879.4|884.3|879.8|883.9|879.4|22
1648437710000|2022-03-28 03:21:50|884.3|879.8|884.4|879.9|884.4|879.9|884.3|879.8|47
1648437720000|2022-03-28 03:22:00|884.3|879.8|884.8|880.3|884.8|880.3|884.3|879.8|28
1648437730000|2022-03-28 03:22:10|884.4|879.9|884.3|879.8|884.4|879.9|884.3|879.8|29
1648437740000|2022-03-28 03:22:20|884.1|879.6|883.6|879.1|884.3|879.8|883.6|879.1|170
1648437750000|2022-03-28 03:22:30|883.2|878.7|882.9|878.4|883.2|878.7|882.8|878.3|110
1648437760000|2022-03-28 03:22:40|882.8|878.3|881.8|877.3|882.8|878.3|881.8|877.3|208
1648437770000|2022-03-28 03:22:50|881.4|876.9|882.3|877.8|882.3|877.8|881.4|876.9|58
1648437780000|2022-03-28 03:23:00|881.8|877.3|881.3|876.8|881.8|877.3|881.3|876.8|101
1648437790000|2022-03-28 03:23:10|881.8|877.3|880.9|876.4|881.8|877.3|880.9|876.4|71
1648437800000|2022-03-28 03:23:20|881|876.5|881.4|876.9|881.4|876.9|880.9|876.4|85
1648437810000|2022-03-28 03:23:30|||||||||53
1648437820000|2022-03-28 03:23:40|881.6|877.1|882.4|877.9|882.9|878.4|881.6|877.1|82
1648437830000|2022-03-28 03:23:50|882.3|877.8|882.1|877.6|882.4|877.9|881.9|877.4|29
1648437840000|2022-03-28 03:24:00|882.4|877.9|881.9|877.4|882.4|877.9|881.9|877.4|86
1648437850000|2022-03-28 03:24:10|881.6|877.1|881.4|876.9|881.6|877.1|881.4|876.9|27
1648437860000|2022-03-28 03:24:20|||||||||55
1648437870000|2022-03-28 03:24:30|||||||||7
1648437880000|2022-03-28 03:24:40|881.8|877.3|881.4|876.9|881.8|877.3|881.4|876.9|45
1648437890000|2022-03-28 03:24:50|881.6|877.1|881.8|877.3|881.8|877.3|881.6|877.1|71
1648437900000|2022-03-28 03:25:00|881.7|877.2|881.8|877.3|881.8|877.3|881.6|877.1|53
1648437910000|2022-03-28 03:25:10|882.1|877.6|882.3|877.8|882.3|877.8|882.1|877.6|30
1648437920000|2022-03-28 03:25:20|881.9|877.4|881.9|877.4|882.3|877.8|881.9|877.4|7
1648437930000|2022-03-28 03:25:30|882.3|877.8|882.3|877.8|882.3|877.8|882.3|877.8|19
1648437940000|2022-03-28 03:25:40|881.9|877.4|881.8|877.3|881.9|877.4|881.8|877.3|109
1648437950000|2022-03-28 03:25:50|881.4|876.9|880.3|875.8|881.4|876.9|880.3|875.8|173
1648437960000|2022-03-28 03:26:00|880.4|875.9|880.4|875.9|880.8|876.3|880.4|875.9|64
1648437970000|2022-03-28 03:26:10|880.8|876.3|881.6|877.1|881.8|877.3|880.8|876.3|111
1648437980000|2022-03-28 03:26:20|881.3|876.8|881.1|876.6|881.3|876.8|881.1|876.6|13
1648437990000|2022-03-28 03:26:30|880.8|876.3|880.8|876.3|880.8|876.3|880.8|876.3|16
1648438000000|2022-03-28 03:26:40|881.1|876.6|881.3|876.8|881.3|876.8|881.1|876.6|42
1648438010000|2022-03-28 03:26:50|881.5|877|881.8|877.3|881.8|877.3|881.3|876.8|41
1648438020000|2022-03-28 03:27:00|881.9|877.4|882.1|877.6|882.3|877.8|881.9|877.4|83
1648438030000|2022-03-28 03:27:10|||||||||16
1648438040000|2022-03-28 03:27:20|||||||||20
1648438050000|2022-03-28 03:27:30|881.6|877.1|881.8|877.3|881.8|877.3|881.6|877.1|48
1648438060000|2022-03-28 03:27:40|882.1|877.6|882.1|877.6|882.3|877.8|882.1|877.6|53
1648438070000|2022-03-28 03:27:50|881.8|877.3|881.8|877.3|881.9|877.4|881.8|877.3|30
1648438080000|2022-03-28 03:28:00|||||||||20
1648438090000|2022-03-28 03:28:10|881.4|876.9|881.8|877.3|881.8|877.3|881.4|876.9|7
1648438100000|2022-03-28 03:28:20|||||||||13
1648438110000|2022-03-28 03:28:30|||||||||14
1648438120000|2022-03-28 03:28:40|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|11
1648438130000|2022-03-28 03:28:50|882.3|877.8|882.6|878.1|882.8|878.3|882.3|877.8|110
1648438140000|2022-03-28 03:29:00|882.7|878.2|883.1|878.6|883.1|878.6|882.7|878.2|54
1648438150000|2022-03-28 03:29:10|883.4|878.9|883.5|879|883.5|879|883.1|878.6|56
1648438160000|2022-03-28 03:29:20|||||||||52
1648438170000|2022-03-28 03:29:30|883|878.5|883|878.5|883.1|878.6|883|878.5|61
1648438180000|2022-03-28 03:29:40|883.1|878.6|883.7|879.2|883.7|879.2|883.1|878.6|92
1648438190000|2022-03-28 03:29:50|883.5|879|883.6|879.1|884|879.5|883.4|878.9|186
1648445400000|2022-03-28 05:30:00|883.5|879|883.9|879.4|883.9|879.4|883.1|878.6|658
1648445410000|2022-03-28 05:30:10|883.1|878.6|882.1|877.6|883.2|878.7|882.1|877.6|145
1648445420000|2022-03-28 05:30:20|881.9|877.4|881.4|876.9|881.9|877.4|881.4|876.9|49
1648445430000|2022-03-28 05:30:30|881.6|877.1|881.4|876.9|881.9|877.4|881.4|876.9|80
1648445440000|2022-03-28 05:30:40|881.3|876.8|881.1|876.6|881.3|876.8|881.1|876.6|67
1648445450000|2022-03-28 05:30:50|881.3|876.8|880.8|876.3|881.3|876.8|880.8|876.3|61
1648445460000|2022-03-28 05:31:00|880.4|875.9|881.9|877.4|881.9|877.4|880.4|875.9|128
1648445470000|2022-03-28 05:31:10|881.8|877.3|881.3|876.8|881.8|877.3|881.3|876.8|40
1648445480000|2022-03-28 05:31:20|880.9|876.4|880.1|875.6|880.9|876.4|880.1|875.6|56
1648445490000|2022-03-28 05:31:30|880.6|876.1|880.4|875.9|880.7|876.2|880.4|875.9|101
1648445500000|2022-03-28 05:31:40|880.6|876.1|880.4|875.9|880.6|876.1|880.4|875.9|60
1648445510000|2022-03-28 05:31:50|880.1|875.6|880.9|876.4|880.9|876.4|880.1|875.6|32
1648445520000|2022-03-28 05:32:00|880.6|876.1|880.6|876.1|880.6|876.1|880.4|875.9|76
1648445530000|2022-03-28 05:32:10|||||||||26
1648445540000|2022-03-28 05:32:20|880.7|876.2|880.6|876.1|881.1|876.6|880.4|875.9|90
1648445550000|2022-03-28 05:32:30|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|34
1648445560000|2022-03-28 05:32:40|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|11
1648445570000|2022-03-28 05:32:50|||||||||10
1648445580000|2022-03-28 05:33:00|880.4|875.9|879.1|874.6|880.4|875.9|879.1|874.6|375
1648445590000|2022-03-28 05:33:10|879.2|874.7|879.6|875.1|879.9|875.4|878.9|874.4|143
1648445600000|2022-03-28 05:33:20|879.9|875.4|879.4|874.9|879.9|875.4|879.4|874.9|178
1648445610000|2022-03-28 05:33:30|879.8|875.3|880|875.5|880|875.5|879.4|874.9|67
1648445620000|2022-03-28 05:33:40|879.9|875.4|879.4|874.9|879.9|875.4|879.4|874.9|40
1648445630000|2022-03-28 05:33:50|||||||||33
1648445640000|2022-03-28 05:34:00|879.6|875.1|879.6|875.1|879.9|875.4|879.6|875.1|45
1648445650000|2022-03-28 05:34:10|879.4|874.9|878.9|874.4|879.9|875.4|878.9|874.4|124
1648445660000|2022-03-28 05:34:20|||||||||97
1648445670000|2022-03-28 05:34:30|||||||||58
1648445680000|2022-03-28 05:34:40|879.4|874.9|879.1|874.6|879.4|874.9|879.1|874.6|69
1648445690000|2022-03-28 05:34:50|878.9|874.4|879.1|874.6|879.1|874.6|878.9|874.4|159
1648445700000|2022-03-28 05:35:00|878.9|874.4|879.4|874.9|879.4|874.9|878.9|874.4|43
1648445710000|2022-03-28 05:35:10|879.6|875.1|879.4|874.9|879.6|875.1|879.4|874.9|52
1648445720000|2022-03-28 05:35:20|879.6|875.1|879.3|874.8|879.6|875.1|879.1|874.6|307
1648445730000|2022-03-28 05:35:30|879.1|874.6|878.4|873.9|879.1|874.6|878.3|873.8|86
1648445740000|2022-03-28 05:35:40|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|162
1648445750000|2022-03-28 05:35:50|877.9|873.4|878.3|873.8|878.3|873.8|877.9|873.4|174
1648445760000|2022-03-28 05:36:00|878.4|873.9|878.3|873.8|878.4|873.9|878.1|873.6|313
1648445770000|2022-03-28 05:36:10|878.2|873.7|876.6|872.1|878.3|873.8|876.1|871.6|1132
1648445780000|2022-03-28 05:36:20|876.5|872|876.7|872.2|876.8|872.3|876.5|872|331
1648445790000|2022-03-28 05:36:30|876.8|872.3|876.6|872.1|876.8|872.3|876.6|872.1|110
1648445800000|2022-03-28 05:36:40|877|872.5|876.6|872.1|877|872.5|876.6|872.1|171
1648445810000|2022-03-28 05:36:50|877|872.5|876.4|871.9|877|872.5|876.4|871.9|271
1648445820000|2022-03-28 05:37:00|876.5|872|876.3|871.8|876.7|872.2|876.3|871.8|245
1648445830000|2022-03-28 05:37:10|876|871.5|875.3|870.8|876|871.5|875.3|870.8|565
1648445840000|2022-03-28 05:37:20|875.2|870.7|874.6|870.1|875.2|870.7|874.3|869.8|667
1648445850000|2022-03-28 05:37:30|875|870.5|874.8|870.3|875.3|870.8|874.8|870.3|417
1648445860000|2022-03-28 05:37:40|875|870.5|874.8|870.3|875.3|870.8|874.8|870.3|348
1648445870000|2022-03-28 05:37:50|875|870.5|875.1|870.6|875.5|871|875|870.5|112
1648445880000|2022-03-28 05:38:00|875.5|871|875.1|870.6|875.5|871|875|870.5|88
1648445890000|2022-03-28 05:38:10|875|870.5|875.6|871.1|875.6|871.1|875|870.5|125
1648445900000|2022-03-28 05:38:20|876|871.5|876|871.5|876|871.5|875.5|871|229
1648445910000|2022-03-28 05:38:30|875.6|871.1|876|871.5|876|871.5|875.6|871.1|93
1648445920000|2022-03-28 05:38:40|876.1|871.6|876.1|871.6|876.1|871.6|876|871.5|63
1648445930000|2022-03-28 05:38:50|876|871.5|876|871.5|876.1|871.6|875.6|871.1|93
1648445940000|2022-03-28 05:39:00|875.6|871.1|876.5|872|876.5|872|875.6|871.1|36
1648445950000|2022-03-28 05:39:10|876.8|872.3|877|872.5|877|872.5|876.8|872.3|94
1648445960000|2022-03-28 05:39:20|877.3|872.8|877.4|872.9|877.4|872.9|877.3|872.8|76
1648445970000|2022-03-28 05:39:30|877.5|873|877.3|872.8|877.5|873|877|872.5|137
1648445980000|2022-03-28 05:39:40|877.4|872.9|878|873.5|878|873.5|877.4|872.9|82
1648445990000|2022-03-28 05:39:50|878.1|873.6|878.1|873.6|878.5|874|878.1|873.6|95
1648446000000|2022-03-28 05:40:00|878|873.5|878.1|873.6|878.2|873.7|878|873.5|151
1648446010000|2022-03-28 05:40:10|878.6|874.1|879|874.5|879|874.5|878.5|874|86
1648446020000|2022-03-28 05:40:20|879.3|874.8|878.1|873.6|879.3|874.8|878.1|873.6|137
1648446030000|2022-03-28 05:40:30|878|873.5|878.5|874|878.5|874|878|873.5|33
1648446040000|2022-03-28 05:40:40|878.6|874.1|878.9|874.4|878.9|874.4|878.6|874.1|48
1648446050000|2022-03-28 05:40:50|878.8|874.3|879|874.5|879|874.5|878.8|874.3|24
1648446060000|2022-03-28 05:41:00|878.6|874.1|878.6|874.1|879.1|874.6|878.6|874.1|83
1648446070000|2022-03-28 05:41:10|878.5|874|878.1|873.6|878.5|874|878.1|873.6|96
1648446080000|2022-03-28 05:41:20|878|873.5|878|873.5|878|873.5|877.6|873.1|61
1648446090000|2022-03-28 05:41:30|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|26
1648446100000|2022-03-28 05:41:40|||||||||36
1648446110000|2022-03-28 05:41:50|||||||||39
1648446120000|2022-03-28 05:42:00|878|873.5|878.6|874.1|878.6|874.1|878|873.5|41
1648446130000|2022-03-28 05:42:10|878.5|874|878.6|874.1|878.6|874.1|878.3|873.8|30
1648446140000|2022-03-28 05:42:20|878.4|873.9|879.1|874.6|879.1|874.6|878.4|873.9|83
1648446150000|2022-03-28 05:42:30|879.2|874.7|879.6|875.1|879.6|875.1|879.1|874.6|60
1648446160000|2022-03-28 05:42:40|879.1|874.6|879.3|874.8|879.3|874.8|879.1|874.6|124
1648446170000|2022-03-28 05:42:50|879.1|874.6|879.1|874.6|879.3|874.8|879.1|874.6|36
1648446180000|2022-03-28 05:43:00|879.3|874.8|879.3|874.8|879.4|874.9|879.1|874.6|173
1648446190000|2022-03-28 05:43:10|879.5|875|879.6|875.1|879.8|875.3|879.3|874.8|65
1648446200000|2022-03-28 05:43:20|879.7|875.2|879.7|875.2|879.8|875.3|879.7|875.2|28
1648446210000|2022-03-28 05:43:30|||||||||14
1648446220000|2022-03-28 05:43:40|879.4|874.9|879.4|874.9|879.4|874.9|879.3|874.8|16
1648446230000|2022-03-28 05:43:50|879.7|875.2|879.3|874.8|879.7|875.2|879.3|874.8|12
1648446240000|2022-03-28 05:44:00|879.4|874.9|879.8|875.3|879.8|875.3|879.4|874.9|41
1648446250000|2022-03-28 05:44:10|880.1|875.6|880.5|876|880.5|876|880.1|875.6|116
1648446260000|2022-03-28 05:44:20|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|119
1648446270000|2022-03-28 05:44:30|880.3|875.8|880.6|876.1|880.7|876.2|880.1|875.6|176
1648446280000|2022-03-28 05:44:40|880.3|875.8|880.3|875.8|880.3|875.8|880.3|875.8|24
1648446290000|2022-03-28 05:44:50|||||||||14
1648446300000|2022-03-28 05:45:00|880.1|875.6|880.3|875.8|880.3|875.8|880.1|875.6|103
1648446310000|2022-03-28 05:45:10|880.1|875.6|880.8|876.3|880.8|876.3|880.1|875.6|122
1648446320000|2022-03-28 05:45:20|880.9|876.4|881.2|876.7|881.3|876.8|880.8|876.3|238
1648446330000|2022-03-28 05:45:30|881.1|876.6|881.3|876.8|881.3|876.8|880.9|876.4|108
1648446340000|2022-03-28 05:45:40|881.4|876.9|881.4|876.9|881.4|876.9|881.4|876.9|243
1648446350000|2022-03-28 05:45:50|881.3|876.8|880.9|876.4|881.3|876.8|880.8|876.3|99
1648446360000|2022-03-28 05:46:00|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|65
1648446370000|2022-03-28 05:46:10|880.3|875.8|879.9|875.4|880.4|875.9|879.9|875.4|53
1648446380000|2022-03-28 05:46:20|879.8|875.3|879.6|875.1|879.8|875.3|879.6|875.1|137
1648446390000|2022-03-28 05:46:30|879.7|875.2|879.6|875.1|879.7|875.2|879.6|875.1|54
1648446400000|2022-03-28 05:46:40|879.7|875.2|879.7|875.2|879.7|875.2|879.3|874.8|32
1648446410000|2022-03-28 05:46:50|879.8|875.3|879.6|875.1|879.8|875.3|879.6|875.1|32
1648446420000|2022-03-28 05:47:00|||||||||11
1648446430000|2022-03-28 05:47:10|879.8|875.3|879.8|875.3|879.8|875.3|879.8|875.3|44
1648446440000|2022-03-28 05:47:20|||||||||14
1648446450000|2022-03-28 05:47:30|||||||||52
1648446460000|2022-03-28 05:47:40|||||||||53
1648446470000|2022-03-28 05:47:50|879.9|875.4|879.8|875.3|880.2|875.7|879.8|875.3|57
1648446480000|2022-03-28 05:48:00|||||||||23
1648446490000|2022-03-28 05:48:10|||||||||23
1648446500000|2022-03-28 05:48:20|880.1|875.6|880.6|876.1|880.6|876.1|880.1|875.6|96
1648446510000|2022-03-28 05:48:30|||||||||39
1648446520000|2022-03-28 05:48:40|880.7|876.2|880.6|876.1|881.1|876.6|880.6|876.1|20
1648446530000|2022-03-28 05:48:50|880.7|876.2|881.6|877.1|881.6|877.1|880.7|876.2|28
1648446540000|2022-03-28 05:49:00|881.8|877.3|881.3|876.8|881.8|877.3|881.3|876.8|200
1648446550000|2022-03-28 05:49:10|881.4|876.9|881.3|876.8|881.4|876.9|881.3|876.8|125
1648446560000|2022-03-28 05:49:20|881.4|876.9|881.4|876.9|881.4|876.9|881.3|876.8|26
1648446570000|2022-03-28 05:49:30|881.3|876.8|881.3|876.8|881.3|876.8|881.3|876.8|23
1648446580000|2022-03-28 05:49:40|||||||||14
1648446590000|2022-03-28 05:49:50|||||||||13
1648446600000|2022-03-28 05:50:00|881.1|876.6|880.8|876.3|881.3|876.8|880.8|876.3|304
1648446610000|2022-03-28 05:50:10|880.4|875.9|880.8|876.3|880.8|876.3|880.4|875.9|28
1648446620000|2022-03-28 05:50:20|||||||||12
1648446630000|2022-03-28 05:50:30|880.4|875.9|880.8|876.3|880.8|876.3|880.4|875.9|16
1648446640000|2022-03-28 05:50:40|880.4|875.9|880.3|875.8|880.4|875.9|880.3|875.8|37
1648446650000|2022-03-28 05:50:50|879.9|875.4|879.9|875.4|879.9|875.4|879.9|875.4|18
1648446660000|2022-03-28 05:51:00|879.8|875.3|880.2|875.7|880.3|875.8|879.8|875.3|82
1648446670000|2022-03-28 05:51:10|880.3|875.8|880.6|876.1|880.6|876.1|880.2|875.7|43
1648446680000|2022-03-28 05:51:20|880.2|875.7|880.4|875.9|880.4|875.9|880.1|875.6|56
1648446690000|2022-03-28 05:51:30|880.3|875.8|880.3|875.8|880.3|875.8|880.3|875.8|33
1648446700000|2022-03-28 05:51:40|880.1|875.6|880.7|876.2|881.1|876.6|879.8|875.3|78
1648446710000|2022-03-28 05:51:50|880.9|876.4|880.5|876|880.9|876.4|880.5|876|12
1648446720000|2022-03-28 05:52:00|880.3|875.8|880.3|875.8|880.3|875.8|880.3|875.8|4
1648446730000|2022-03-28 05:52:10|||||||||13
1648446740000|2022-03-28 05:52:20|||||||||1
1648446750000|2022-03-28 05:52:30|880.8|876.3|881.1|876.6|881.1|876.6|880.6|876.1|46
1648446760000|2022-03-28 05:52:40|881.5|877|881.6|877.1|882|877.5|881.5|877|48
1648446770000|2022-03-28 05:52:50|881.9|877.4|881.7|877.2|882.1|877.6|881.6|877.1|62
1648446780000|2022-03-28 05:53:00|881.8|877.3|881.6|877.1|881.8|877.3|881.6|877.1|25
1648446790000|2022-03-28 05:53:10|881.8|877.3|882.1|877.6|882.1|877.6|881.8|877.3|39
1648446800000|2022-03-28 05:53:20|882|877.5|881.8|877.3|882|877.5|881.8|877.3|137
1648446810000|2022-03-28 05:53:30|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|18
1648446820000|2022-03-28 05:53:40|881.8|877.3|881.7|877.2|881.8|877.3|881.6|877.1|118
1648446830000|2022-03-28 05:53:50|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|27
1648446840000|2022-03-28 05:54:00|881.5|877|881.5|877|881.5|877|881.1|876.6|297
1648446850000|2022-03-28 05:54:10|881.1|876.6|881.5|877|881.5|877|881.1|876.6|12
1648446860000|2022-03-28 05:54:20|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|10
1648446870000|2022-03-28 05:54:30|881|876.5|881|876.5|881|876.5|881|876.5|5
1648446880000|2022-03-28 05:54:40|880.8|876.3|881|876.5|881.1|876.6|880.8|876.3|21
1648446890000|2022-03-28 05:54:50|880.8|876.3|881|876.5|881|876.5|880.6|876.1|4
1648446900000|2022-03-28 05:55:00|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|36
1648446910000|2022-03-28 05:55:10|881.5|877|881.5|877|881.5|877|881.5|877|8
1648446920000|2022-03-28 05:55:20|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|317
1648446930000|2022-03-28 05:55:30|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|43
1648446940000|2022-03-28 05:55:40|882.5|878|882.1|877.6|882.5|878|882.1|877.6|27
1648446950000|2022-03-28 05:55:50|882|877.5|882.1|877.6|882.1|877.6|882|877.5|142
1648446960000|2022-03-28 05:56:00|882.3|877.8|883.3|878.8|883.3|878.8|882.3|877.8|171
1648446970000|2022-03-28 05:56:10|883.1|878.6|883.2|878.7|883.3|878.8|883.1|878.6|37
1648446980000|2022-03-28 05:56:20|883.3|878.8|883.3|878.8|883.3|878.8|883.3|878.8|41
1648446990000|2022-03-28 05:56:30|||||||||9
1648447000000|2022-03-28 05:56:40|||||||||75
1648447010000|2022-03-28 05:56:50|882.9|878.4|882.3|877.8|882.9|878.4|882.3|877.8|118
1648447020000|2022-03-28 05:57:00|882.4|877.9|882.4|877.9|882.5|878|882.4|877.9|38
1648447030000|2022-03-28 05:57:10|||||||||18
1648447040000|2022-03-28 05:57:20|882.3|877.8|882.8|878.3|882.8|878.3|882.3|877.8|23
1648447050000|2022-03-28 05:57:30|882.7|878.2|882.8|878.3|882.8|878.3|882.7|878.2|47
1648447060000|2022-03-28 05:57:40|||||||||4
1648447070000|2022-03-28 05:57:50|||||||||11
1648447080000|2022-03-28 05:58:00|||||||||35
1648447090000|2022-03-28 05:58:10|882.6|878.1|882.4|877.9|882.6|878.1|882.3|877.8|37
1648447100000|2022-03-28 05:58:20|882.3|877.8|882.4|877.9|882.4|877.9|882.3|877.8|20
1648447110000|2022-03-28 05:58:30|882|877.5|882.4|877.9|882.4|877.9|882|877.5|34
1648447120000|2022-03-28 05:58:40|882.3|877.8|882.4|877.9|882.4|877.9|882.3|877.8|22
1648447130000|2022-03-28 05:58:50|||||||||12
1648447140000|2022-03-28 05:59:00|||||||||71
1648447150000|2022-03-28 05:59:10|882.3|877.8|882.8|878.3|882.8|878.3|882.3|877.8|15
1648447160000|2022-03-28 05:59:20|||||||||2
1648447170000|2022-03-28 05:59:30|||||||||6
1648447180000|2022-03-28 05:59:40|882.7|878.2|882.7|878.2|882.7|878.2|882.7|878.2|76
1648447190000|2022-03-28 05:59:50|882.6|878.1|883.1|878.6|883.1|878.6|882.6|878.1|69
1648447200000|2022-03-28 06:00:00|882.8|878.3|882.8|878.3|882.8|878.3|882.6|878.1|58
1648447210000|2022-03-28 06:00:10|||||||||14
1648447220000|2022-03-28 06:00:20|882.4|877.9|882.8|878.3|882.8|878.3|882.4|877.9|11
1648447230000|2022-03-28 06:00:30|||||||||30
1648447240000|2022-03-28 06:00:40|882.4|877.9|882.8|878.3|882.8|878.3|882.4|877.9|17
1648447250000|2022-03-28 06:00:50|882.4|877.9|882.4|877.9|882.4|877.9|882.4|877.9|11
1648447260000|2022-03-28 06:01:00|882.6|878.1|882.3|877.8|882.8|878.3|882.3|877.8|44
1648447270000|2022-03-28 06:01:10|||||||||24
1648447280000|2022-03-28 06:01:20|882.1|877.6|881.6|877.1|882.1|877.6|881.6|877.1|664
1648447290000|2022-03-28 06:01:30|881.2|876.7|881.1|876.6|881.2|876.7|881.1|876.6|19
1648447300000|2022-03-28 06:01:40|880.8|876.3|881.1|876.6|881.1|876.6|880.8|876.3|31
1648447310000|2022-03-28 06:01:50|880.8|876.3|880.8|876.3|880.8|876.3|880.8|876.3|10
1648447320000|2022-03-28 06:02:00|880.6|876.1|880.6|876.1|880.6|876.1|880.3|875.8|72
1648447330000|2022-03-28 06:02:10|880.2|875.7|879.7|875.2|880.2|875.7|879.7|875.2|124
1648447340000|2022-03-28 06:02:20|879.6|875.1|879.6|875.1|879.6|875.1|879.6|875.1|94
1648447350000|2022-03-28 06:02:30|879.5|875|879.6|875.1|879.6|875.1|879.5|875|66
1648447360000|2022-03-28 06:02:40|||||||||29
1648447370000|2022-03-28 06:02:50|||||||||16
1648447380000|2022-03-28 06:03:00|||||||||32
1648447390000|2022-03-28 06:03:10|880.1|875.6|880.5|876|880.6|876.1|880.1|875.6|236
1648447400000|2022-03-28 06:03:20|880.1|875.6|879.6|875.1|880.1|875.6|879.6|875.1|22
1648447410000|2022-03-28 06:03:30|880.1|875.6|880.5|876|880.5|876|880.1|875.6|46
1648447420000|2022-03-28 06:03:40|||||||||52
1648447430000|2022-03-28 06:03:50|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|29
1648447440000|2022-03-28 06:04:00|880.5|876|880.6|876.1|880.6|876.1|880.5|876|57
1648447450000|2022-03-28 06:04:10|880.8|876.3|881.5|877|881.5|877|880.8|876.3|79
1648447460000|2022-03-28 06:04:20|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|27
1648447470000|2022-03-28 06:04:30|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|31
1648447480000|2022-03-28 06:04:40|880.7|876.2|880.8|876.3|880.8|876.3|880.6|876.1|30
1648447490000|2022-03-28 06:04:50|881.1|876.6|881.1|876.6|881.1|876.6|880.3|875.8|26
1648447500000|2022-03-28 06:05:00|881.2|876.7|879.8|875.3|881.2|876.7|879.8|875.3|60
1648447510000|2022-03-28 06:05:10|879.7|875.2|879.8|875.3|879.8|875.3|879.7|875.2|23
1648447520000|2022-03-28 06:05:20|880.1|875.6|879.3|874.8|880.1|875.6|879.3|874.8|43
1648447530000|2022-03-28 06:05:30|879.1|874.6|878.9|874.4|879.3|874.8|878.8|874.3|83
1648447540000|2022-03-28 06:05:40|878.8|874.3|877.9|873.4|878.8|874.3|877.9|873.4|108
1648447550000|2022-03-28 06:05:50|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|48
1648447560000|2022-03-28 06:06:00|878.8|874.3|878.6|874.1|878.8|874.3|878.6|874.1|43
1648447570000|2022-03-28 06:06:10|878.8|874.3|878.8|874.3|878.8|874.3|878.8|874.3|15
1648447580000|2022-03-28 06:06:20|||||||||6
1648447590000|2022-03-28 06:06:30|||||||||4
1648447600000|2022-03-28 06:06:40|||||||||5
1648447610000|2022-03-28 06:06:50|||||||||37
1648447620000|2022-03-28 06:07:00|878.9|874.4|879.1|874.6|879.1|874.6|878.9|874.4|38
1648447630000|2022-03-28 06:07:10|879.3|874.8|878.9|874.4|879.3|874.8|878.8|874.3|35
1648447640000|2022-03-28 06:07:20|878.6|874.1|878.6|874.1|878.8|874.3|878.6|874.1|89
1648447650000|2022-03-28 06:07:30|||||||||25
1648447660000|2022-03-28 06:07:40|||||||||23
1648447670000|2022-03-28 06:07:50|||||||||11
1648447680000|2022-03-28 06:08:00|878.3|873.8|878.6|874.1|878.6|874.1|878.3|873.8|41
1648447690000|2022-03-28 06:08:10|879|874.5|879|874.5|879|874.5|879|874.5|44
1648447700000|2022-03-28 06:08:20|||||||||59
1648447710000|2022-03-28 06:08:30|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|16
1648447720000|2022-03-28 06:08:40|879|874.5|879|874.5|879|874.5|878.6|874.1|69
1648447730000|2022-03-28 06:08:50|879.5|875|880.1|875.6|880.1|875.6|879.5|875|273
1648447740000|2022-03-28 06:09:00|880|875.5|880|875.5|880.1|875.6|879.6|875.1|93
1648447750000|2022-03-28 06:09:10|880.1|875.6|880.1|875.6|880.1|875.6|880|875.5|49
1648447760000|2022-03-28 06:09:20|880|875.5|879.6|875.1|880|875.5|879.6|875.1|13
1648447770000|2022-03-28 06:09:30|879.2|874.7|879.3|874.8|879.3|874.8|878.8|874.3|41
1648447780000|2022-03-28 06:09:40|879.6|875.1|879.3|874.8|879.6|875.1|879.3|874.8|5
1648447790000|2022-03-28 06:09:50|879.2|874.7|878.9|874.4|879.2|874.7|878.9|874.4|32
1648447800000|2022-03-28 06:10:00|878.8|874.3|879.3|874.8|879.3|874.8|878.8|874.3|25
1648447810000|2022-03-28 06:10:10|||||||||14
1648447820000|2022-03-28 06:10:20|||||||||9
1648447830000|2022-03-28 06:10:30|879.7|875.2|879.7|875.2|879.7|875.2|879.7|875.2|9
1648447840000|2022-03-28 06:10:40|879.8|875.3|880.3|875.8|880.3|875.8|879.8|875.3|85
1648447850000|2022-03-28 06:10:50|880.2|875.7|880.2|875.7|880.2|875.7|880.2|875.7|44
1648447860000|2022-03-28 06:11:00|880.3|875.8|880.3|875.8|880.6|876.1|880.2|875.7|21
1648447870000|2022-03-28 06:11:10|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|17
1648447880000|2022-03-28 06:11:20|880.8|876.3|880.8|876.3|880.8|876.3|880.8|876.3|17
1648447890000|2022-03-28 06:11:30|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|26
1648447900000|2022-03-28 06:11:40|||||||||29
1648447910000|2022-03-28 06:11:50|880.8|876.3|880.8|876.3|880.8|876.3|880.8|876.3|50
1648447920000|2022-03-28 06:12:00|880.9|876.4|880.9|876.4|880.9|876.4|880.8|876.3|36
1648447930000|2022-03-28 06:12:10|880.8|876.3|880.9|876.4|880.9|876.4|880.8|876.3|44
1648447940000|2022-03-28 06:12:20|880.8|876.3|880.3|875.8|880.8|876.3|880.3|875.8|39
1648447950000|2022-03-28 06:12:30|||||||||18
1648447960000|2022-03-28 06:12:40|880.1|875.6|879.8|875.3|880.1|875.6|879.8|875.3|34
1648447970000|2022-03-28 06:12:50|879.9|875.4|879.9|875.4|879.9|875.4|879.9|875.4|17
1648447980000|2022-03-28 06:13:00|879.8|875.3|879.4|874.9|879.8|875.3|879.4|874.9|17
1648447990000|2022-03-28 06:13:10|879.3|874.8|878.9|874.4|879.3|874.8|878.9|874.4|15
1648448000000|2022-03-28 06:13:20|878.8|874.3|878.4|873.9|878.8|874.3|878.4|873.9|45
1648448010000|2022-03-28 06:13:30|878.3|873.8|877.9|873.4|878.3|873.8|877.9|873.4|66
1648448020000|2022-03-28 06:13:40|878.3|873.8|878.3|873.8|878.3|873.8|877.4|872.9|267
1648448030000|2022-03-28 06:13:50|878.4|873.9|878.3|873.8|878.4|873.9|878.3|873.8|111
1648448040000|2022-03-28 06:14:00|877.9|873.4|877.9|873.4|877.9|873.4|877.9|873.4|72
1648448050000|2022-03-28 06:14:10|877.5|873|876.9|872.4|877.5|873|876.8|872.3|198
1648448060000|2022-03-28 06:14:20|876.8|872.3|877.2|872.7|877.5|873|876.8|872.3|136
1648448070000|2022-03-28 06:14:30|877.1|872.6|877.1|872.6|877.4|872.9|877.1|872.6|101
1648448080000|2022-03-28 06:14:40|877|872.5|877.1|872.6|877.3|872.8|877|872.5|278
1648448090000|2022-03-28 06:14:50|876.9|872.4|876.4|871.9|876.9|872.4|876.4|871.9|369
1648448100000|2022-03-28 06:15:00|876.1|871.6|875.7|871.2|876.3|871.8|875.2|870.7|205
1648448110000|2022-03-28 06:15:10|876|871.5|875.7|871.2|876|871.5|875.6|871.1|225
1648448120000|2022-03-28 06:15:20|875.8|871.3|876.1|871.6|876.2|871.7|875.8|871.3|211
1648448130000|2022-03-28 06:15:30|876.4|871.9|877.2|872.7|877.2|872.7|876.2|871.7|126
1648448140000|2022-03-28 06:15:40|877.1|872.6|877.5|873|877.5|873|877.1|872.6|34
1648448150000|2022-03-28 06:15:50|877.1|872.6|877.2|872.7|877.2|872.7|876.7|872.2|28
1648448160000|2022-03-28 06:16:00|||||||||30
1648448170000|2022-03-28 06:16:10|876.8|872.3|877.6|873.1|877.6|873.1|876.8|872.3|44
1648448180000|2022-03-28 06:16:20|||||||||14
1648448190000|2022-03-28 06:16:30|||||||||17
1648448200000|2022-03-28 06:16:40|877.9|873.4|877.6|873.1|877.9|873.4|877.6|873.1|36
1648448210000|2022-03-28 06:16:50|877.2|872.7|876.7|872.2|877.2|872.7|876.7|872.2|64
1648448220000|2022-03-28 06:17:00|876.8|872.3|877.2|872.7|877.2|872.7|876.7|872.2|106
1648448230000|2022-03-28 06:17:10|877.1|872.6|877.4|872.9|877.4|872.9|877.1|872.6|23
1648448240000|2022-03-28 06:17:20|877.6|873.1|877.1|872.6|877.6|873.1|877.1|872.6|28
1648448250000|2022-03-28 06:17:30|877.4|872.9|877.4|872.9|877.5|873|877.4|872.9|20
1648448260000|2022-03-28 06:17:40|877.5|873|877.4|872.9|877.7|873.2|877.4|872.9|58
1648448270000|2022-03-28 06:17:50|877.3|872.8|876.9|872.4|877.3|872.8|876.9|872.4|111
1648448280000|2022-03-28 06:18:00|876.6|872.1|876.9|872.4|876.9|872.4|876.6|872.1|26
1648448290000|2022-03-28 06:18:10|877.3|872.8|877.4|872.9|877.4|872.9|877.3|872.8|69
1648448300000|2022-03-28 06:18:20|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|24
1648448310000|2022-03-28 06:18:30|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|50
1648448320000|2022-03-28 06:18:40|877.3|872.8|877.4|872.9|877.4|872.9|877.3|872.8|22
1648448330000|2022-03-28 06:18:50|877.3|872.8|876.6|872.1|877.3|872.8|876.6|872.1|71
1648448340000|2022-03-28 06:19:00|876.4|871.9|876.9|872.4|876.9|872.4|876.4|871.9|75
1648448350000|2022-03-28 06:19:10|877|872.5|876.7|872.2|877|872.5|876.7|872.2|27
1648448360000|2022-03-28 06:19:20|877|872.5|876.6|872.1|877.1|872.6|876.6|872.1|33
1648448370000|2022-03-28 06:19:30|876.9|872.4|877.1|872.6|877.4|872.9|876.9|872.4|36
1648448380000|2022-03-28 06:19:40|||||||||15
1648448390000|2022-03-28 06:19:50|||||||||32
1648448400000|2022-03-28 06:20:00|||||||||10
1648448410000|2022-03-28 06:20:10|877.4|872.9|877.8|873.3|877.8|873.3|877.4|872.9|31
1648448420000|2022-03-28 06:20:20|877.9|873.4|878.3|873.8|878.3|873.8|877.9|873.4|62
1648448430000|2022-03-28 06:20:30|877.9|873.4|879|874.5|879.2|874.7|877.9|873.4|105
1648448440000|2022-03-28 06:20:40|878.9|874.4|878.6|874.1|878.9|874.4|878.5|874|29
1648448450000|2022-03-28 06:20:50|878.9|874.4|878.2|873.7|878.9|874.4|878.2|873.7|34
1648448460000|2022-03-28 06:21:00|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|15
1648448470000|2022-03-28 06:21:10|878.6|874.1|878.9|874.4|878.9|874.4|878.4|873.9|12
1648448480000|2022-03-28 06:21:20|878.6|874.1|878.3|873.8|878.9|874.4|878.3|873.8|109
1648448490000|2022-03-28 06:21:30|878.4|873.9|878.8|874.3|878.8|874.3|878.4|873.9|80
1648448500000|2022-03-28 06:21:40|||||||||5
1648448510000|2022-03-28 06:21:50|878.9|874.4|878.8|874.3|879.3|874.8|878.8|874.3|20
1648448520000|2022-03-28 06:22:00|878.9|874.4|878.9|874.4|878.9|874.4|878.9|874.4|26
1648448530000|2022-03-28 06:22:10|878.4|873.9|878.4|873.9|878.4|873.9|878.4|873.9|32
1648448540000|2022-03-28 06:22:20|877.9|873.4|877.9|873.4|877.9|873.4|877.9|873.4|29
1648448550000|2022-03-28 06:22:30|||||||||3
1648448560000|2022-03-28 06:22:40|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|108
1648448570000|2022-03-28 06:22:50|877.9|873.4|878.1|873.6|878.1|873.6|877.6|873.1|36
1648448580000|2022-03-28 06:23:00|877.9|873.4|878.1|873.6|878.1|873.6|877.9|873.4|41
1648448590000|2022-03-28 06:23:10|877.7|873.2|877.6|873.1|877.7|873.2|877.6|873.1|44
1648448600000|2022-03-28 06:23:20|877.4|872.9|877.1|872.6|877.4|872.9|877.1|872.6|23
1648448610000|2022-03-28 06:23:30|||||||||5
1648448620000|2022-03-28 06:23:40|||||||||15
1648448630000|2022-03-28 06:23:50|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|29
1648448640000|2022-03-28 06:24:00|877.2|872.7|877.2|872.7|877.2|872.7|877.2|872.7|21
1648448650000|2022-03-28 06:24:10|||||||||5
1648448660000|2022-03-28 06:24:20|||||||||9
1648448670000|2022-03-28 06:24:30|877.6|873.1|877.1|872.6|877.6|873.1|877.1|872.6|24
1648448680000|2022-03-28 06:24:40|876.7|872.2|877.1|872.6|877.1|872.6|876.7|872.2|40
1648448690000|2022-03-28 06:24:50|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|19
1648448700000|2022-03-28 06:25:00|877.1|872.6|877.1|872.6|877.1|872.6|876.9|872.4|38
1648448710000|2022-03-28 06:25:10|876.9|872.4|876.6|872.1|877.1|872.6|876.6|872.1|79
1648448720000|2022-03-28 06:25:20|876.7|872.2|876.3|871.8|876.7|872.2|876.3|871.8|30
1648448730000|2022-03-28 06:25:30|876.2|871.7|875.7|871.2|876.2|871.7|875.6|871.1|278
1648448740000|2022-03-28 06:25:40|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|25
1648448750000|2022-03-28 06:25:50|875.2|870.7|874.4|869.9|875.2|870.7|874.1|869.6|491
1648448760000|2022-03-28 06:26:00|874.7|870.2|874.4|869.9|874.7|870.2|874.4|869.9|74
1648448770000|2022-03-28 06:26:10|874.9|870.4|875.7|871.2|875.7|871.2|874.9|870.4|76
1648448780000|2022-03-28 06:26:20|875.6|871.1|875.7|871.2|875.7|871.2|875.6|871.1|39
1648448790000|2022-03-28 06:26:30|876.1|871.6|876.1|871.6|876.5|872|876.1|871.6|64
1648448800000|2022-03-28 06:26:40|876.3|871.8|876.6|872.1|876.6|872.1|876.1|871.6|26
1648448810000|2022-03-28 06:26:50|876.2|871.7|876.1|871.6|876.6|872.1|876.1|871.6|64
1648448820000|2022-03-28 06:27:00|875.9|871.4|876.1|871.6|876.1|871.6|875.9|871.4|44
1648448830000|2022-03-28 06:27:10|876.2|871.7|876.2|871.7|876.2|871.7|876.1|871.6|67
1648448840000|2022-03-28 06:27:20|876.6|872.1|876.7|872.2|876.7|872.2|876.6|872.1|130
1648448850000|2022-03-28 06:27:30|||||||||30
1648448860000|2022-03-28 06:27:40|876.4|871.9|876.7|872.2|876.7|872.2|876.4|871.9|24
1648448870000|2022-03-28 06:27:50|877.1|872.6|877.4|872.9|877.4|872.9|877.1|872.6|52
1648448880000|2022-03-28 06:28:00|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|111
1648448890000|2022-03-28 06:28:10|877.7|873.2|877.7|873.2|877.7|873.2|877.7|873.2|86
1648448900000|2022-03-28 06:28:20|877.9|873.4|878.2|873.7|878.2|873.7|877.9|873.4|90
1648448910000|2022-03-28 06:28:30|878.4|873.9|878.4|873.9|878.4|873.9|878.2|873.7|174
1648448920000|2022-03-28 06:28:40|877.9|873.4|877.9|873.4|877.9|873.4|877.9|873.4|40
1648448930000|2022-03-28 06:28:50|||||||||15
1648448940000|2022-03-28 06:29:00|877.8|873.3|877.7|873.2|877.9|873.4|877.7|873.2|75
1648448950000|2022-03-28 06:29:10|877.4|872.9|877.1|872.6|877.4|872.9|877.1|872.6|130
1648448960000|2022-03-28 06:29:20|876.9|872.4|876.5|872|876.9|872.4|876.5|872|100
1648448970000|2022-03-28 06:29:30|||||||||32
1648448980000|2022-03-28 06:29:40|876.9|872.4|876.2|871.7|877.2|872.7|876.2|871.7|72
1648448990000|2022-03-28 06:29:50|876.3|871.8|876.2|871.7|876.7|872.2|876.2|871.7|97
1648449000000|2022-03-28 06:30:00|875.7|871.2|875.7|871.2|875.9|871.4|875.7|871.2|36
1648449010000|2022-03-28 06:30:10|876.1|871.6|875.6|871.1|876.1|871.6|875.6|871.1|84
1648449020000|2022-03-28 06:30:20|875.5|871|875.1|870.6|875.6|871.1|874.9|870.4|165
1648449030000|2022-03-28 06:30:30|875.2|870.7|872.9|868.4|875.2|870.7|872.9|868.4|678
1648449040000|2022-03-28 06:30:40|872.7|868.2|873.1|868.6|873.1|868.6|872.4|867.9|756
1648449050000|2022-03-28 06:30:50|872.9|868.4|873.2|868.7|873.6|869.1|872.9|868.4|261
1648449060000|2022-03-28 06:31:00|873.1|868.6|874.3|869.8|874.4|869.9|873.1|868.6|268
1648449070000|2022-03-28 06:31:10|874.7|870.2|874.4|869.9|874.8|870.3|874.4|869.9|53
1648449080000|2022-03-28 06:31:20|874.7|870.2|874.9|870.4|874.9|870.4|874.7|870.2|34
1648449090000|2022-03-28 06:31:30|874.7|870.2|873.7|869.2|874.7|870.2|873.7|869.2|112
1648449100000|2022-03-28 06:31:40|873.6|869.1|873.4|868.9|873.6|869.1|873.4|868.9|268
1648449110000|2022-03-28 06:31:50|873.6|869.1|872.7|868.2|873.6|869.1|872.7|868.2|260
1648449120000|2022-03-28 06:32:00|872.4|867.9|872.7|868.2|872.7|868.2|871.9|867.4|189
1648449130000|2022-03-28 06:32:10|872.9|868.4|873.1|868.6|873.2|868.7|872.8|868.3|133
1648449140000|2022-03-28 06:32:20|873.3|868.8|873.6|869.1|873.6|869.1|873.1|868.6|54
1648449150000|2022-03-28 06:32:30|873.5|869|872.9|868.4|873.6|869.1|872.9|868.4|182
1648449160000|2022-03-28 06:32:40|872.6|868.1|872.7|868.2|872.7|868.2|872.6|868.1|262
1648449170000|2022-03-28 06:32:50|872.3|867.8|872.7|868.2|872.7|868.2|872.2|867.7|61
1648449180000|2022-03-28 06:33:00|872.6|868.1|872.7|868.2|872.7|868.2|871.9|867.4|39
1648449190000|2022-03-28 06:33:10|872.9|868.4|873.2|868.7|873.2|868.7|872.9|868.4|219
1648449200000|2022-03-28 06:33:20|873.4|868.9|873.9|869.4|873.9|869.4|873.4|868.9|159
1648449210000|2022-03-28 06:33:30|873.8|869.3|874.7|870.2|874.7|870.2|873.8|869.3|145
1648449220000|2022-03-28 06:33:40|874.3|869.8|874.1|869.6|874.4|869.9|874.1|869.6|163
1648449230000|2022-03-28 06:33:50|||||||||135
1648449240000|2022-03-28 06:34:00|874.4|869.9|874.6|870.1|874.6|870.1|874.4|869.9|99
1648449250000|2022-03-28 06:34:10|874.9|870.4|875.1|870.6|875.5|871|874.9|870.4|38
1648449260000|2022-03-28 06:34:20|875.4|870.9|875.7|871.2|875.9|871.4|875.4|870.9|45
1648449270000|2022-03-28 06:34:30|875.5|871|875.6|871.1|875.6|871.1|875.5|871|19
1648449280000|2022-03-28 06:34:40|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|67
1648449290000|2022-03-28 06:34:50|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|44
1648449300000|2022-03-28 06:35:00|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|100
1648449310000|2022-03-28 06:35:10|875|870.5|875.2|870.7|875.5|871|874.9|870.4|252
1648449320000|2022-03-28 06:35:20|875.4|870.9|875.2|870.7|875.7|871.2|875.2|870.7|284
1648449330000|2022-03-28 06:35:30|875.3|870.8|876.3|871.8|876.3|871.8|875.3|870.8|370
1648449340000|2022-03-28 06:35:40|876.1|871.6|875.6|871.1|876.1|871.6|875.6|871.1|210
1648449350000|2022-03-28 06:35:50|875.8|871.3|875.8|871.3|875.8|871.3|875.8|871.3|156
1648449360000|2022-03-28 06:36:00|875.7|871.2|875.6|871.1|875.8|871.3|875.6|871.1|155
1648449370000|2022-03-28 06:36:10|875.8|871.3|875.8|871.3|876|871.5|875.6|871.1|137
1648449380000|2022-03-28 06:36:20|876|871.5|876.1|871.6|876.1|871.6|876|871.5|78
1648449390000|2022-03-28 06:36:30|875.6|871.1|876.1|871.6|876.1|871.6|875.6|871.1|80
1648449400000|2022-03-28 06:36:40|876|871.5|875.6|871.1|876|871.5|875.6|871.1|35
1648449410000|2022-03-28 06:36:50|875.8|871.3|876.1|871.6|876.1|871.6|875.8|871.3|45
1648449420000|2022-03-28 06:37:00|876.2|871.7|876.6|872.1|876.6|872.1|876.2|871.7|55
1648449430000|2022-03-28 06:37:10|876.5|872|876.5|872|876.5|872|876.5|872|16
1648449440000|2022-03-28 06:37:20|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|9
1648449450000|2022-03-28 06:37:30|875.8|871.3|876|871.5|876.1|871.6|875.8|871.3|70
1648449460000|2022-03-28 06:37:40|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|11
1648449470000|2022-03-28 06:37:50|||||||||21
1648449480000|2022-03-28 06:38:00|875.3|870.8|874.8|870.3|875.3|870.8|874.8|870.3|34
1648449490000|2022-03-28 06:38:10|874.9|870.4|875.2|870.7|875.2|870.7|874.8|870.3|241
1648449500000|2022-03-28 06:38:20|875.1|870.6|874.8|870.3|875.1|870.6|874.8|870.3|14
1648449510000|2022-03-28 06:38:30|874.9|870.4|874.8|870.3|874.9|870.4|874.8|870.3|15
1648449520000|2022-03-28 06:38:40|874.5|870|874.9|870.4|874.9|870.4|874.5|870|17
1648449530000|2022-03-28 06:38:50|874.8|870.3|874.9|870.4|874.9|870.4|874.8|870.3|18
1648449540000|2022-03-28 06:39:00|874.8|870.3|875.2|870.7|875.2|870.7|874.8|870.3|52
1648449550000|2022-03-28 06:39:10|875.4|870.9|875.6|871.1|875.6|871.1|875.4|870.9|11
1648449560000|2022-03-28 06:39:20|||||||||30
1648449570000|2022-03-28 06:39:30|875.8|871.3|875.8|871.3|875.8|871.3|875.8|871.3|49
1648449580000|2022-03-28 06:39:40|||||||||20
1648449590000|2022-03-28 06:39:50|||||||||85
1648449600000|2022-03-28 06:40:00|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|60
1648449610000|2022-03-28 06:40:10|876.5|872|877.4|872.9|877.4|872.9|876.5|872|238
1648449620000|2022-03-28 06:40:20|877.6|873.1|878.1|873.6|878.3|873.8|877.6|873.1|176
1648449630000|2022-03-28 06:40:30|878.2|873.7|878.6|874.1|878.6|874.1|878.2|873.7|67
1648449640000|2022-03-28 06:40:40|||||||||36
1648449650000|2022-03-28 06:40:50|878.8|874.3|878.8|874.3|878.8|874.3|878.6|874.1|77
1648449660000|2022-03-28 06:41:00|878.6|874.1|878.1|873.6|878.8|874.3|878.1|873.6|126
1648449670000|2022-03-28 06:41:10|878.2|873.7|878.6|874.1|878.6|874.1|878.2|873.7|53
1648449680000|2022-03-28 06:41:20|878.7|874.2|878.7|874.2|878.7|874.2|878.6|874.1|85
1648449690000|2022-03-28 06:41:30|878.8|874.3|879.1|874.6|879.1|874.6|878.6|874.1|53
1648449700000|2022-03-28 06:41:40|||||||||30
1648449710000|2022-03-28 06:41:50|879.3|874.8|879.1|874.6|879.3|874.8|879.1|874.6|79
1648449720000|2022-03-28 06:42:00|879.5|875|878.8|874.3|879.5|875|878.8|874.3|38
1648449730000|2022-03-28 06:42:10|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|202
1648449740000|2022-03-28 06:42:20|||||||||27
1648449750000|2022-03-28 06:42:30|878.2|873.7|878.2|873.7|878.2|873.7|878.2|873.7|47
1648449760000|2022-03-28 06:42:40|878.3|873.8|878.2|873.7|878.3|873.8|878.2|873.7|5
1648449770000|2022-03-28 06:42:50|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|5
1648449780000|2022-03-28 06:43:00|878.3|873.8|878.3|873.8|878.3|873.8|878.2|873.7|64
1648449790000|2022-03-28 06:43:10|878.1|873.6|878.6|874.1|878.6|874.1|878.1|873.6|23
1648449800000|2022-03-28 06:43:20|878.5|874|878.5|874|878.6|874.1|878.5|874|26
1648449810000|2022-03-28 06:43:30|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|26
1648449820000|2022-03-28 06:43:40|878.5|874|878.5|874|878.5|874|878.5|874|72
1648449830000|2022-03-28 06:43:50|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|14
1648449840000|2022-03-28 06:44:00|877.6|873.1|878.1|873.6|878.1|873.6|877.6|873.1|93
1648449850000|2022-03-28 06:44:10|||||||||67
1648449860000|2022-03-28 06:44:20|878|873.5|878.1|873.6|878.1|873.6|878|873.5|80
1648449870000|2022-03-28 06:44:30|878|873.5|878.1|873.6|878.1|873.6|878|873.5|83
1648449880000|2022-03-28 06:44:40|878|873.5|878|873.5|878.1|873.6|878|873.5|56
1648449890000|2022-03-28 06:44:50|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|27
1648449900000|2022-03-28 06:45:00|878|873.5|878.5|874|878.5|874|878|873.5|33
1648449910000|2022-03-28 06:45:10|879|874.5|879|874.5|879|874.5|879|874.5|97
1648449920000|2022-03-28 06:45:20|879.1|874.6|879.1|874.6|879.1|874.6|879.1|874.6|46
1648449930000|2022-03-28 06:45:30|879.3|874.8|879.3|874.8|879.3|874.8|879.3|874.8|101
1648449940000|2022-03-28 06:45:40|879.6|875.1|880.1|875.6|880.1|875.6|879.6|875.1|52
1648449950000|2022-03-28 06:45:50|879.9|875.4|879.3|874.8|879.9|875.4|879.3|874.8|188
1648449960000|2022-03-28 06:46:00|878.9|874.4|878.4|873.9|878.9|874.4|878.4|873.9|71
1648449970000|2022-03-28 06:46:10|878.5|874|878.9|874.4|878.9|874.4|878.5|874|80
1648449980000|2022-03-28 06:46:20|878.5|874|878.8|874.3|878.8|874.3|878.5|874|52
1648449990000|2022-03-28 06:46:30|878.4|873.9|878.4|873.9|878.4|873.9|878.4|873.9|32
1648450000000|2022-03-28 06:46:40|||||||||33
1648450010000|2022-03-28 06:46:50|878.6|874.1|878.5|874|878.9|874.4|878.4|873.9|52
1648450020000|2022-03-28 06:47:00|878.8|874.3|878.4|873.9|878.8|874.3|878.3|873.8|61
1648450030000|2022-03-28 06:47:10|878.3|873.8|877.9|873.4|878.3|873.8|877.9|873.4|66
1648450040000|2022-03-28 06:47:20|878.1|873.6|878.1|873.6|878.4|873.9|878.1|873.6|82
1648450050000|2022-03-28 06:47:30|878|873.5|877.4|872.9|878|873.5|877.4|872.9|96
1648450060000|2022-03-28 06:47:40|877.3|872.8|877.1|872.6|877.3|872.8|876.9|872.4|66
1648450070000|2022-03-28 06:47:50|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|15
1648450080000|2022-03-28 06:48:00|877.6|873.1|877.9|873.4|877.9|873.4|877.6|873.1|41
1648450090000|2022-03-28 06:48:10|||||||||11
1648450100000|2022-03-28 06:48:20|||||||||8
1648450110000|2022-03-28 06:48:30|877.8|873.3|877.3|872.8|877.8|873.3|877.3|872.8|59
1648450120000|2022-03-28 06:48:40|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|42
1648450130000|2022-03-28 06:48:50|||||||||14
1648450140000|2022-03-28 06:49:00|877.3|872.8|876.9|872.4|877.3|872.8|876.9|872.4|45
1648450150000|2022-03-28 06:49:10|876.5|872|876.4|871.9|876.6|872.1|876.3|871.8|156
1648450160000|2022-03-28 06:49:20|876.1|871.6|876.4|871.9|876.4|871.9|876.1|871.6|33
1648450170000|2022-03-28 06:49:30|876.3|871.8|876.1|871.6|876.4|871.9|876.1|871.6|29
1648450180000|2022-03-28 06:49:40|876.4|871.9|876.8|872.3|876.9|872.4|876.4|871.9|85
1648450190000|2022-03-28 06:49:50|||||||||27
1648450200000|2022-03-28 06:50:00|876.7|872.2|876.3|871.8|876.7|872.2|876.3|871.8|43
1648450210000|2022-03-28 06:50:10|875.9|871.4|876.4|871.9|876.5|872|875.9|871.4|115
1648450220000|2022-03-28 06:50:20|876.6|872.1|876.4|871.9|876.9|872.4|876.4|871.9|56
1648450230000|2022-03-28 06:50:30|876.6|872.1|877.1|872.6|877.1|872.6|876.6|872.1|64
1648450240000|2022-03-28 06:50:40|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|43
1648450250000|2022-03-28 06:50:50|877|872.5|877.1|872.6|877.4|872.9|877|872.5|98
1648450260000|2022-03-28 06:51:00|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|67
1648450270000|2022-03-28 06:51:10|||||||||14
1648450280000|2022-03-28 06:51:20|||||||||19
1648450290000|2022-03-28 06:51:30|||||||||16
1648450300000|2022-03-28 06:51:40|||||||||51
1648450310000|2022-03-28 06:51:50|876.4|871.9|876.6|872.1|876.6|872.1|876.3|871.8|84
1648450320000|2022-03-28 06:52:00|876.4|871.9|876.1|871.6|876.6|872.1|876.1|871.6|64
1648450330000|2022-03-28 06:52:10|875.7|871.2|876.1|871.6|876.1|871.6|875.7|871.2|34
1648450340000|2022-03-28 06:52:20|876.2|871.7|876.5|872|876.6|872.1|876.2|871.7|53
1648450350000|2022-03-28 06:52:30|876.6|872.1|876.4|871.9|876.9|872.4|876.4|871.9|28
1648450360000|2022-03-28 06:52:40|876.8|872.3|876.9|872.4|876.9|872.4|876.8|872.3|49
1648450370000|2022-03-28 06:52:50|877.3|872.8|877.6|873.1|877.6|873.1|877.3|872.8|40
1648450380000|2022-03-28 06:53:00|877.4|872.9|877.8|873.3|877.8|873.3|877.4|872.9|24
1648450390000|2022-03-28 06:53:10|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|33
1648450400000|2022-03-28 06:53:20|||||||||64
1648450410000|2022-03-28 06:53:30|877.8|873.3|877.8|873.3|877.8|873.3|877.6|873.1|42
1648450420000|2022-03-28 06:53:40|||||||||9
1648450430000|2022-03-28 06:53:50|||||||||11
1648450440000|2022-03-28 06:54:00|878.1|873.6|877.6|873.1|878.1|873.6|877.6|873.1|49
1648450450000|2022-03-28 06:54:10|877.3|872.8|878.1|873.6|878.1|873.6|877.3|872.8|74
1648450460000|2022-03-28 06:54:20|877.8|873.3|878.1|873.6|878.1|873.6|877.8|873.3|49
1648450470000|2022-03-28 06:54:30|878.3|873.8|877.6|873.1|878.3|873.8|877.6|873.1|101
1648450480000|2022-03-28 06:54:40|878.1|873.6|877.8|873.3|878.1|873.6|877.7|873.2|111
1648450490000|2022-03-28 06:54:50|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|48
1648450500000|2022-03-28 06:55:00|878.3|873.8|877.8|873.3|878.3|873.8|877.6|873.1|122
1648450510000|2022-03-28 06:55:10|||||||||64
1648450520000|2022-03-28 06:55:20|||||||||9
1648450530000|2022-03-28 06:55:30|877.6|873.1|877.8|873.3|878.1|873.6|877.6|873.1|52
1648450540000|2022-03-28 06:55:40|||||||||32
1648450550000|2022-03-28 06:55:50|||||||||34
1648450560000|2022-03-28 06:56:00|877.7|873.2|877.9|873.4|877.9|873.4|877.6|873.1|114
1648450570000|2022-03-28 06:56:10|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|96
1648450580000|2022-03-28 06:56:20|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|67
1648450590000|2022-03-28 06:56:30|876.9|872.4|876.4|871.9|876.9|872.4|876.4|871.9|256
1648450600000|2022-03-28 06:56:40|876.3|871.8|876.4|871.9|876.4|871.9|876.3|871.8|98
1648450610000|2022-03-28 06:56:50|876.3|871.8|876.4|871.9|876.8|872.3|876.3|871.8|95
1648450620000|2022-03-28 06:57:00|876.3|871.8|876.3|871.8|876.3|871.8|876.3|871.8|187
1648450630000|2022-03-28 06:57:10|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|195
1648450640000|2022-03-28 06:57:20|875.8|871.3|875.3|870.8|875.8|871.3|875.3|870.8|381
1648450650000|2022-03-28 06:57:30|875.4|870.9|875.5|871|875.5|871|875.4|870.9|180
1648450660000|2022-03-28 06:57:40|876|871.5|875.8|871.3|876|871.5|875.8|871.3|247
1648450670000|2022-03-28 06:57:50|||||||||26
1648450680000|2022-03-28 06:58:00|875.4|870.9|875.1|870.6|875.4|870.9|875.1|870.6|231
1648450690000|2022-03-28 06:58:10|875|870.5|874.2|869.7|875|870.5|874.2|869.7|416
1648450700000|2022-03-28 06:58:20|874.1|869.6|873.8|869.3|874.1|869.6|873.7|869.2|111
1648450710000|2022-03-28 06:58:30|873.7|869.2|874.9|870.4|874.9|870.4|873.7|869.2|345
1648450720000|2022-03-28 06:58:40|875.2|870.7|874.7|870.2|875.2|870.7|874.7|870.2|122
1648450730000|2022-03-28 06:58:50|875.1|870.6|875.4|870.9|875.6|871.1|875.1|870.6|110
1648450740000|2022-03-28 06:59:00|875.6|871.1|875.6|871.1|875.9|871.4|875.6|871.1|184
1648450750000|2022-03-28 06:59:10|||||||||177
1648450760000|2022-03-28 06:59:20|875.7|871.2|875.7|871.2|875.7|871.2|875.7|871.2|164
1648450770000|2022-03-28 06:59:30|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|224
1648450780000|2022-03-28 06:59:40|875.5|871|875.1|870.6|875.5|871|875.1|870.6|613
1648450790000|2022-03-28 06:59:50|875.2|870.7|874.7|870.2|875.6|871.1|874.7|870.2|268
1648472400000|2022-03-28 13:00:00|876.2|870.7|874.8|870.3|876.2|871.4|874|869.5|1682
1648472410000|2022-03-28 13:00:10|874.5|870|876.2|871.7|876.7|872.2|873.6|869.1|1131
1648472420000|2022-03-28 13:00:20|875.8|871.3|875.7|871.2|876.7|872.2|875.7|871.2|677
1648472430000|2022-03-28 13:00:30|875.5|871|875.9|871.4|876.4|871.9|875.5|871|606
1648472440000|2022-03-28 13:00:40|876|871.5|876.3|871.8|876.5|872|875.8|871.3|527
1648472450000|2022-03-28 13:00:50|876.4|871.9|878|873.5|878|873.5|876.3|871.8|591
1648472460000|2022-03-28 13:01:00|877.9|873.4|876.5|872|877.9|873.4|876.5|872|513
1648472470000|2022-03-28 13:01:10|876|871.5|875.5|871|876.1|871.6|875.5|871|386
1648472480000|2022-03-28 13:01:20|875.6|871.1|873.7|869.2|875.7|871.2|873.7|869.2|449
1648472490000|2022-03-28 13:01:30|872.7|868.2|874.6|870.1|875.2|870.7|872.2|867.7|925
1648472500000|2022-03-28 13:01:40|874.7|870.2|874.4|869.9|874.7|870.2|874|869.5|377
1648472510000|2022-03-28 13:01:50|874.5|870|873.5|869|874.5|870|873.5|869|548
1648472520000|2022-03-28 13:02:00|873.4|868.9|873.4|868.9|874.4|869.9|873|868.5|1409
1648472530000|2022-03-28 13:02:10|873|868.5|872.7|868.2|873|868.5|872.4|867.9|584
1648472540000|2022-03-28 13:02:20|873.1|868.6|873.9|869.4|873.9|869.4|872.7|868.2|1215
1648472550000|2022-03-28 13:02:30|873.7|869.2|872.7|868.2|873.7|869.2|872.7|868.2|656
1648472560000|2022-03-28 13:02:40|872.9|868.4|874.2|869.7|874.2|869.7|872.9|868.4|303
1648472570000|2022-03-28 13:02:50|874.1|869.6|873.2|868.7|874.1|869.6|873.2|868.7|276
1648472580000|2022-03-28 13:03:00|873.3|868.8|871.4|866.9|873.6|869.1|871.4|866.9|502
1648472590000|2022-03-28 13:03:10|871.5|867|870.6|866.1|872.1|867.6|870.6|866.1|1422
1648472600000|2022-03-28 13:03:20|871.2|866.7|872.8|868.3|873.5|869|870.9|866.4|869
1648472610000|2022-03-28 13:03:30|872.6|868.1|873.3|868.8|873.4|868.9|872.1|867.6|354
1648472620000|2022-03-28 13:03:40|873.8|869.3|875.3|870.8|875.3|870.8|873.8|869.3|249
1648472630000|2022-03-28 13:03:50|874.8|870.3|875.8|871.3|875.8|871.3|874.8|870.3|216
1648472640000|2022-03-28 13:04:00|875.4|870.9|876.4|871.9|876.6|872.1|874.9|870.4|387
1648472650000|2022-03-28 13:04:10|876.8|872.3|877.8|873.3|878.3|873.8|876.4|871.9|282
1648472660000|2022-03-28 13:04:20|877.4|872.9|876.9|872.4|877.4|872.9|876.3|871.8|215
1648472670000|2022-03-28 13:04:30|877.1|872.6|877.6|873.1|877.6|873.1|877.1|872.6|266
1648472680000|2022-03-28 13:04:40|877.4|872.9|877.4|872.9|877.4|872.9|877.1|872.6|69
1648472690000|2022-03-28 13:04:50|877.8|873.3|877.9|873.4|877.9|873.4|877.4|872.9|215
1648472700000|2022-03-28 13:05:00|877.8|873.3|876.9|872.4|878.3|873.8|876.9|872.4|255
1648472710000|2022-03-28 13:05:10|876.8|872.3|876.2|871.7|876.8|872.3|876.2|871.7|166
1648472720000|2022-03-28 13:05:20|876.3|871.8|876.8|872.3|876.8|872.3|876.3|871.8|216
1648472730000|2022-03-28 13:05:30|876.7|872.2|877.3|872.8|877.3|872.8|876.7|872.2|118
1648472740000|2022-03-28 13:05:40|877.8|873.3|878.6|874.1|878.6|874.1|877.6|873.1|110
1648472750000|2022-03-28 13:05:50|878.4|873.9|878.3|873.8|878.6|874.1|877.4|872.9|269
1648472760000|2022-03-28 13:06:00|877.9|873.4|879.1|874.6|879.1|874.6|877.9|873.4|127
1648472770000|2022-03-28 13:06:10|878.8|874.3|878.6|874.1|878.8|874.3|878.6|874.1|157
1648472780000|2022-03-28 13:06:20|878.8|874.3|879.3|874.8|879.3|874.8|878.8|874.3|181
1648472790000|2022-03-28 13:06:30|879.1|874.6|878.1|873.6|879.1|874.6|878.1|873.6|176
1648472800000|2022-03-28 13:06:40|877.8|873.3|877.8|873.3|878.1|873.6|877.7|873.2|130
1648472810000|2022-03-28 13:06:50|878.1|873.6|878.5|874|878.6|874.1|878.1|873.6|105
1648472820000|2022-03-28 13:07:00|878.6|874.1|879.1|874.6|879.1|874.6|878.6|874.1|117
1648472830000|2022-03-28 13:07:10|879.3|874.8|879.1|874.6|879.3|874.8|879.1|874.6|162
1648472840000|2022-03-28 13:07:20|879.3|874.8|878.8|874.3|879.3|874.8|878.8|874.3|167
1648472850000|2022-03-28 13:07:30|879.3|874.8|879.6|875.1|879.6|875.1|879.3|874.8|107
1648472860000|2022-03-28 13:07:40|879.4|874.9|879.8|875.3|879.8|875.3|879.4|874.9|178
1648472870000|2022-03-28 13:07:50|879.7|875.2|879.3|874.8|879.8|875.3|879.2|874.7|161
1648472880000|2022-03-28 13:08:00|879.1|874.6|878.6|874.1|879.1|874.6|878.6|874.1|88
1648472890000|2022-03-28 13:08:10|878.5|874|878.3|873.8|878.6|874.1|878.1|873.6|152
1648472900000|2022-03-28 13:08:20|878.6|874.1|878.8|874.3|878.8|874.3|878.6|874.1|50
1648472910000|2022-03-28 13:08:30|879.1|874.6|879.6|875.1|879.6|875.1|879.1|874.6|94
1648472920000|2022-03-28 13:08:40|879.5|875|878.3|873.8|879.6|875.1|878.3|873.8|99
1648472930000|2022-03-28 13:08:50|878.7|874.2|878.2|873.7|878.8|874.3|878.1|873.6|91
1648472940000|2022-03-28 13:09:00|878.1|873.6|878.1|873.6|878.1|873.6|877.8|873.3|74
1648472950000|2022-03-28 13:09:10|878|873.5|879|874.5|879.1|874.6|878|873.5|228
1648472960000|2022-03-28 13:09:20|879.1|874.6|878.5|874|879.1|874.6|878.1|873.6|61
1648472970000|2022-03-28 13:09:30|878.6|874.1|878.6|874.1|878.6|874.1|878.5|874|51
1648472980000|2022-03-28 13:09:40|878.5|874|878.5|874|878.6|874.1|878.5|874|63
1648472990000|2022-03-28 13:09:50|878.6|874.1|877.6|873.1|878.6|874.1|877.6|873.1|125
1648473000000|2022-03-28 13:10:00|877.3|872.8|878.1|873.6|878.1|873.6|876.9|872.4|151
1648473010000|2022-03-28 13:10:10|879|874.5|878.6|874.1|879.1|874.6|878.6|874.1|197
1648473020000|2022-03-28 13:10:20|878.5|874|878.1|873.6|878.6|874.1|877.8|873.3|53
1648473030000|2022-03-28 13:10:30|878|873.5|878.5|874|878.5|874|877.6|873.1|345
1648473040000|2022-03-28 13:10:40|878.4|873.9|878.4|873.9|878.4|873.9|878.4|873.9|89
1648473050000|2022-03-28 13:10:50|878|873.5|879|874.5|879.4|874.9|878|873.5|93
1648473060000|2022-03-28 13:11:00|878.9|874.4|878.5|874|879|874.5|878.5|874|96
1648473070000|2022-03-28 13:11:10|879|874.5|878.4|873.9|879|874.5|878.4|873.9|111
1648473080000|2022-03-28 13:11:20|878.6|874.1|878.5|874|879.1|874.6|878|873.5|97
1648473090000|2022-03-28 13:11:30|||||||||15
1648473100000|2022-03-28 13:11:40|878.9|874.4|878.1|873.6|878.9|874.4|878|873.5|60
1648473110000|2022-03-28 13:11:50|878.5|874|878.1|873.6|878.5|874|877.6|873.1|37
1648473120000|2022-03-28 13:12:00|878|873.5|878.5|874|878.5|874|878|873.5|94
1648473130000|2022-03-28 13:12:10|878.4|873.9|879|874.5|879|874.5|878.4|873.9|125
1648473140000|2022-03-28 13:12:20|878.8|874.3|878.5|874|878.8|874.3|878.5|874|50
1648473150000|2022-03-28 13:12:30|878|873.5|878.6|874.1|878.6|874.1|878|873.5|113
1648473160000|2022-03-28 13:12:40|||||||||38
1648473170000|2022-03-28 13:12:50|||||||||19
1648473180000|2022-03-28 13:13:00|878.3|873.8|878.1|873.6|878.3|873.8|877.8|873.3|238
1648473190000|2022-03-28 13:13:10|878.5|874|878.6|874.1|878.6|874.1|878.5|874|41
1648473200000|2022-03-28 13:13:20|878.8|874.3|879.1|874.6|879.1|874.6|878.8|874.3|150
1648473210000|2022-03-28 13:13:30|878.8|874.3|878.8|874.3|879.1|874.6|878.8|874.3|31
1648473220000|2022-03-28 13:13:40|878.6|874.1|878.8|874.3|878.8|874.3|878.6|874.1|137
1648473230000|2022-03-28 13:13:50|878.3|873.8|878.8|874.3|878.8|874.3|878.3|873.8|69
1648473240000|2022-03-28 13:14:00|878.6|874.1|878.8|874.3|878.8|874.3|878.6|874.1|107
1648473250000|2022-03-28 13:14:10|878.6|874.1|878.6|874.1|878.6|874.1|878.4|873.9|97
1648473260000|2022-03-28 13:14:20|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|22
1648473270000|2022-03-28 13:14:30|878.6|874.1|878.8|874.3|878.8|874.3|878.6|874.1|27
1648473280000|2022-03-28 13:14:40|||||||||148
1648473290000|2022-03-28 13:14:50|||||||||223
1648473300000|2022-03-28 13:15:00|878.6|874.1|878.8|874.3|879.1|874.6|878.6|874.1|126
1648473310000|2022-03-28 13:15:10|879.1|874.6|879.3|874.8|879.3|874.8|879.1|874.6|159
1648473320000|2022-03-28 13:15:20|878.8|874.3|878.8|874.3|878.9|874.4|878.8|874.3|128
1648473330000|2022-03-28 13:15:30|878.9|874.4|878.9|874.4|878.9|874.4|878.4|873.9|42
1648473340000|2022-03-28 13:15:40|878.8|874.3|878.9|874.4|878.9|874.4|878.8|874.3|50
1648473350000|2022-03-28 13:15:50|879|874.5|879.4|874.9|879.4|874.9|878.9|874.4|148
1648473360000|2022-03-28 13:16:00|||||||||64
1648473370000|2022-03-28 13:16:10|||||||||40
1648473380000|2022-03-28 13:16:20|879.1|874.6|879.1|874.6|879.1|874.6|878.6|874.1|126
1648473390000|2022-03-28 13:16:30|||||||||139
1648473400000|2022-03-28 13:16:40|879.4|874.9|879.4|874.9|879.4|874.9|879.4|874.9|76
1648473410000|2022-03-28 13:16:50|879.6|875.1|879.4|874.9|879.6|875.1|879.4|874.9|122
1648473420000|2022-03-28 13:17:00|879|874.5|879.4|874.9|879.4|874.9|878.9|874.4|88
1648473430000|2022-03-28 13:17:10|879.6|875.1|879.6|875.1|879.6|875.1|879.4|874.9|150
1648473440000|2022-03-28 13:17:20|879.9|875.4|879.9|875.4|879.9|875.4|879.9|875.4|26
1648473450000|2022-03-28 13:17:30|||||||||15
1648473460000|2022-03-28 13:17:40|880.3|875.8|880.4|875.9|880.4|875.9|880.3|875.8|117
1648473470000|2022-03-28 13:17:50|880.1|875.6|880.1|875.6|880.1|875.6|879.9|875.4|166
1648473480000|2022-03-28 13:18:00|879.9|875.4|880.1|875.6|880.1|875.6|879.9|875.4|123
1648473490000|2022-03-28 13:18:10|880.6|876.1|880.8|876.3|880.8|876.3|880.4|875.9|107
1648473500000|2022-03-28 13:18:20|880.9|876.4|880.9|876.4|880.9|876.4|880.8|876.3|132
1648473510000|2022-03-28 13:18:30|881.3|876.8|881.3|876.8|881.6|877.1|881.3|876.8|64
1648473520000|2022-03-28 13:18:40|881.4|876.9|881.4|876.9|881.4|876.9|881.4|876.9|110
1648473530000|2022-03-28 13:18:50|881.3|876.8|881.8|877.3|881.8|877.3|881.3|876.8|93
1648473540000|2022-03-28 13:19:00|881.4|876.9|880.9|876.4|881.4|876.9|880.9|876.4|62
1648473550000|2022-03-28 13:19:10|881.3|876.8|881.4|876.9|881.4|876.9|880.9|876.4|156
1648473560000|2022-03-28 13:19:20|||||||||196
1648473570000|2022-03-28 13:19:30|||||||||97
1648473580000|2022-03-28 13:19:40|||||||||23
1648473590000|2022-03-28 13:19:50|||||||||24
1648473600000|2022-03-28 13:20:00|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|145
1648473610000|2022-03-28 13:20:10|881.4|876.9|881.1|876.6|881.4|876.9|881.1|876.6|53
1648473620000|2022-03-28 13:20:20|880.9|876.4|880.9|876.4|880.9|876.4|880.9|876.4|246
1648473630000|2022-03-28 13:20:30|880.6|876.1|880.4|875.9|880.6|876.1|880.4|875.9|114
1648473640000|2022-03-28 13:20:40|880.5|876|880.4|875.9|880.6|876.1|880.4|875.9|108
1648473650000|2022-03-28 13:20:50|880.9|876.4|880.4|875.9|880.9|876.4|880.4|875.9|103
1648473660000|2022-03-28 13:21:00|880.1|875.6|880.6|876.1|880.8|876.3|880.1|875.6|78
1648473670000|2022-03-28 13:21:10|880.4|875.9|880.3|875.8|880.5|876|880.3|875.8|261
1648473680000|2022-03-28 13:21:20|879.9|875.4|879.8|875.3|880.3|875.8|879.8|875.3|109
1648473690000|2022-03-28 13:21:30|||||||||143
1648473700000|2022-03-28 13:21:40|879.6|875.1|879.8|875.3|879.8|875.3|879.6|875.1|213
1648473710000|2022-03-28 13:21:50|879.6|875.1|879.8|875.3|879.8|875.3|879.6|875.1|108
1648473720000|2022-03-28 13:22:00|879.6|875.1|879.6|875.1|880.1|875.6|879.6|875.1|46
1648473730000|2022-03-28 13:22:10|880|875.5|879.4|874.9|880.1|875.6|879.3|874.8|126
1648473740000|2022-03-28 13:22:20|879.8|875.3|879.6|875.1|879.8|875.3|879.6|875.1|124
1648473750000|2022-03-28 13:22:30|879.7|875.2|879.8|875.3|879.8|875.3|879.6|875.1|82
1648473760000|2022-03-28 13:22:40|||||||||29
1648473770000|2022-03-28 13:22:50|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|19
1648473780000|2022-03-28 13:23:00|||||||||41
1648473790000|2022-03-28 13:23:10|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|71
1648473800000|2022-03-28 13:23:20|||||||||13
1648473810000|2022-03-28 13:23:30|||||||||9
1648473820000|2022-03-28 13:23:40|880.3|875.8|880.3|875.8|880.3|875.8|880.3|875.8|51
1648473830000|2022-03-28 13:23:50|880.4|875.9|880.4|875.9|880.8|876.3|880.4|875.9|22
1648473840000|2022-03-28 13:24:00|880.3|875.8|880.3|875.8|880.3|875.8|880.3|875.8|58
1648473850000|2022-03-28 13:24:10|879.9|875.4|879.9|875.4|880|875.5|879.8|875.3|252
1648473860000|2022-03-28 13:24:20|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|31
1648473870000|2022-03-28 13:24:30|||||||||38
1648473880000|2022-03-28 13:24:40|880.5|876|880.5|876|880.5|876|880.5|876|45
1648473890000|2022-03-28 13:24:50|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|2
1648473900000|2022-03-28 13:25:00|||||||||27
1648473910000|2022-03-28 13:25:10|880.6|876.1|880.4|875.9|880.6|876.1|880.4|875.9|96
1648473920000|2022-03-28 13:25:20|880.6|876.1|880.4|875.9|880.6|876.1|880.4|875.9|41
1648473930000|2022-03-28 13:25:30|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|43
1648473940000|2022-03-28 13:25:40|880.4|875.9|880.1|875.6|880.4|875.9|880.1|875.6|32
1648473950000|2022-03-28 13:25:50|879.9|875.4|879.6|875.1|879.9|875.4|879.6|875.1|108
1648473960000|2022-03-28 13:26:00|879.1|874.6|879.1|874.6|879.1|874.6|879.1|874.6|116
1648473970000|2022-03-28 13:26:10|||||||||34
1648473980000|2022-03-28 13:26:20|878.9|874.4|878.6|874.1|878.9|874.4|878.6|874.1|35
1648473990000|2022-03-28 13:26:30|879.1|874.6|878.6|874.1|879.1|874.6|878.6|874.1|103
1648474000000|2022-03-28 13:26:40|||||||||7
1648474010000|2022-03-28 13:26:50|879.1|874.6|879.1|874.6|879.1|874.6|878.9|874.4|59
1648474020000|2022-03-28 13:27:00|||||||||61
1648474030000|2022-03-28 13:27:10|||||||||8
1648474040000|2022-03-28 13:27:20|879|874.5|878.6|874.1|879|874.5|878.6|874.1|45
1648474050000|2022-03-28 13:27:30|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|156
1648474060000|2022-03-28 13:27:40|||||||||37
1648474070000|2022-03-28 13:27:50|||||||||72
1648474080000|2022-03-28 13:28:00|878.4|873.9|878.6|874.1|878.6|874.1|878.4|873.9|87
1648474090000|2022-03-28 13:28:10|878.4|873.9|877.6|873.1|878.4|873.9|877.6|873.1|174
1648474100000|2022-03-28 13:28:20|877.7|873.2|877.2|872.7|877.7|873.2|877.2|872.7|82
1648474110000|2022-03-28 13:28:30|877|872.5|877.1|872.6|877.2|872.7|877|872.5|146
1648474120000|2022-03-28 13:28:40|877.2|872.7|877.4|872.9|877.6|873.1|877.2|872.7|45
1648474130000|2022-03-28 13:28:50|877.6|873.1|877.2|872.7|877.6|873.1|877.1|872.6|82
1648474140000|2022-03-28 13:29:00|877.1|872.6|876.7|872.2|877.1|872.6|876.7|872.2|100
1648474150000|2022-03-28 13:29:10|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|201
1648474160000|2022-03-28 13:29:20|876.7|872.2|877.1|872.6|877.1|872.6|876.7|872.2|141
1648474170000|2022-03-28 13:29:30|877.4|872.9|877.1|872.6|877.4|872.9|876.9|872.4|102
1648474180000|2022-03-28 13:29:40|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|66
1648474190000|2022-03-28 13:29:50|877.6|873.1|877.9|873.4|877.9|873.4|877.6|873.1|158
1648474200000|2022-03-28 13:30:00|877.4|872.9|877|872.5|877.5|873|876.9|872.4|151
1648474210000|2022-03-28 13:30:10|877.1|872.6|877.2|872.7|877.5|873|877.1|872.6|87
1648474220000|2022-03-28 13:30:20|877.6|873.1|877.2|872.7|877.6|873.1|877.2|872.7|95
1648474230000|2022-03-28 13:30:30|876.8|872.3|877.1|872.6|877.2|872.7|876.7|872.2|86
1648474240000|2022-03-28 13:30:40|876.9|872.4|877.1|872.6|877.1|872.6|876.7|872.2|86
1648474250000|2022-03-28 13:30:50|877.2|872.7|877.2|872.7|877.2|872.7|877.2|872.7|62
1648474260000|2022-03-28 13:31:00|877.1|872.6|877.2|872.7|877.2|872.7|877.1|872.6|22
1648474270000|2022-03-28 13:31:10|877.1|872.6|877.1|872.6|877.2|872.7|876.7|872.2|288
1648474280000|2022-03-28 13:31:20|876.8|872.3|876.9|872.4|876.9|872.4|876.3|871.8|129
1648474290000|2022-03-28 13:31:30|876.7|872.2|876.4|871.9|876.9|872.4|876.4|871.9|142
1648474300000|2022-03-28 13:31:40|876.7|872.2|876.4|871.9|876.7|872.2|876.4|871.9|107
1648474310000|2022-03-28 13:31:50|876.7|872.2|876.7|872.2|876.7|872.2|876.7|872.2|15
1648474320000|2022-03-28 13:32:00|876.8|872.3|876.4|871.9|876.8|872.3|876.4|871.9|62
1648474330000|2022-03-28 13:32:10|876.2|871.7|876.2|871.7|876.4|871.9|876.2|871.7|39
1648474340000|2022-03-28 13:32:20|876.3|871.8|876.8|872.3|876.8|872.3|876.2|871.7|229
1648474350000|2022-03-28 13:32:30|876.7|872.2|876.7|872.2|876.9|872.4|876.4|871.9|29
1648474360000|2022-03-28 13:32:40|876.8|872.3|877.1|872.6|877.1|872.6|876.7|872.2|46
1648474370000|2022-03-28 13:32:50|876.8|872.3|876.8|872.3|876.8|872.3|876.7|872.2|52
1648474380000|2022-03-28 13:33:00|876.7|872.2|875.9|871.4|876.8|872.3|875.9|871.4|372
1648474390000|2022-03-28 13:33:10|875.6|871.1|875.9|871.4|875.9|871.4|875.5|871|182
1648474400000|2022-03-28 13:33:20|875.5|871|875.4|870.9|875.5|871|874.5|870|473
1648474410000|2022-03-28 13:33:30|875|870.5|875.3|870.8|875.4|870.9|875|870.5|122
1648474420000|2022-03-28 13:33:40|875.4|870.9|875.7|871.2|875.7|871.2|875|870.5|124
1648474430000|2022-03-28 13:33:50|875.6|871.1|875.2|870.7|875.6|871.1|875.2|870.7|115
1648474440000|2022-03-28 13:34:00|875.3|870.8|875.2|870.7|875.6|871.1|875.2|870.7|94
1648474450000|2022-03-28 13:34:10|875.3|870.8|875.4|870.9|876.1|871.6|875.2|870.7|84
1648474460000|2022-03-28 13:34:20|875.6|871.1|875.6|871.1|875.7|871.2|875.6|871.1|37
1648474470000|2022-03-28 13:34:30|875.7|871.2|875.7|871.2|875.7|871.2|875.7|871.2|25
1648474480000|2022-03-28 13:34:40|876.1|871.6|875.2|870.7|876.1|871.6|875.2|870.7|130
1648474490000|2022-03-28 13:34:50|875.7|871.2|875.7|871.2|875.7|871.2|875.6|871.1|82
1648474500000|2022-03-28 13:35:00|875.6|871.1|876.1|871.6|876.1|871.6|875.2|870.7|132
1648474510000|2022-03-28 13:35:10|876.5|872|876.7|872.2|877.1|872.6|876.5|872|426
1648474520000|2022-03-28 13:35:20|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|37
1648474530000|2022-03-28 13:35:30|877.5|873|877.5|873|877.8|873.3|877.5|873|75
1648474540000|2022-03-28 13:35:40|877.6|873.1|877.4|872.9|877.6|873.1|876.9|872.4|57
1648474550000|2022-03-28 13:35:50|877.1|872.6|877.1|872.6|877.5|873|877|872.5|64
1648474560000|2022-03-28 13:36:00|||||||||134
1648474570000|2022-03-28 13:36:10|||||||||46
1648474580000|2022-03-28 13:36:20|||||||||41
1648474590000|2022-03-28 13:36:30|876.9|872.4|877.1|872.6|877.1|872.6|876.9|872.4|130
1648474600000|2022-03-28 13:36:40|877.2|872.7|877.6|873.1|877.6|873.1|877.2|872.7|148
1648474610000|2022-03-28 13:36:50|877.7|873.2|878.1|873.6|878.1|873.6|877.6|873.1|70
1648474620000|2022-03-28 13:37:00|878|873.5|878|873.5|878.1|873.6|878|873.5|60
1648474630000|2022-03-28 13:37:10|878.1|873.6|877.6|873.1|878.1|873.6|877.6|873.1|87
1648474640000|2022-03-28 13:37:20|877.5|873|877.6|873.1|877.6|873.1|877.4|872.9|41
1648474650000|2022-03-28 13:37:30|877.7|873.2|877.6|873.1|877.7|873.2|877.6|873.1|191
1648474660000|2022-03-28 13:37:40|||||||||8
1648474670000|2022-03-28 13:37:50|877.4|872.9|877.6|873.1|877.6|873.1|877.4|872.9|120
1648474680000|2022-03-28 13:38:00|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|21
1648474690000|2022-03-28 13:38:10|877.6|873.1|878.1|873.6|878.1|873.6|877.6|873.1|89
1648474700000|2022-03-28 13:38:20|877.9|873.4|878|873.5|878.1|873.6|877.9|873.4|19
1648474710000|2022-03-28 13:38:30|877.9|873.4|878.1|873.6|878.1|873.6|877.9|873.4|14
1648474720000|2022-03-28 13:38:40|878|873.5|877.9|873.4|878.1|873.6|877.9|873.4|21
1648474730000|2022-03-28 13:38:50|||||||||14
1648474740000|2022-03-28 13:39:00|877.4|872.9|877.1|872.6|877.4|872.9|877.1|872.6|38
1648474750000|2022-03-28 13:39:10|||||||||22
1648474760000|2022-03-28 13:39:20|877.2|872.7|877.6|873.1|877.6|873.1|877.1|872.6|21
1648474770000|2022-03-28 13:39:30|877.5|873|877.4|872.9|877.6|873.1|877.1|872.6|28
1648474780000|2022-03-28 13:39:40|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|16
1648474790000|2022-03-28 13:39:50|877.2|872.7|877.6|873.1|877.6|873.1|877.2|872.7|10
1648474800000|2022-03-28 13:40:00|877.1|872.6|876.7|872.2|877.1|872.6|876.7|872.2|27
1648474810000|2022-03-28 13:40:10|877.1|872.6|877.2|872.7|877.2|872.7|877.1|872.6|21
1648474820000|2022-03-28 13:40:20|877.1|872.6|876.8|872.3|877.1|872.6|876.7|872.2|6
1648474830000|2022-03-28 13:40:30|876.7|872.2|876.7|872.2|876.8|872.3|876.7|872.2|26
1648474840000|2022-03-28 13:40:40|877.2|872.7|877.7|873.2|877.7|873.2|877.2|872.7|44
1648474850000|2022-03-28 13:40:50|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|12
1648474860000|2022-03-28 13:41:00|878.4|873.9|878.9|874.4|878.9|874.4|878.4|873.9|272
1648474870000|2022-03-28 13:41:10|879|874.5|879.1|874.6|879.1|874.6|879|874.5|70
1648474880000|2022-03-28 13:41:20|879.4|874.9|879.4|874.9|879.4|874.9|879.4|874.9|23
1648474890000|2022-03-28 13:41:30|||||||||50
1648474900000|2022-03-28 13:41:40|879.6|875.1|879.4|874.9|879.6|875.1|879.1|874.6|34
1648474910000|2022-03-28 13:41:50|879.6|875.1|879.6|875.1|879.6|875.1|879.1|874.6|54
1648474920000|2022-03-28 13:42:00|879.2|874.7|879.1|874.6|879.2|874.7|879.1|874.6|110
1648474930000|2022-03-28 13:42:10|||||||||30
1648474940000|2022-03-28 13:42:20|879.5|875|879.9|875.4|879.9|875.4|879.5|875|49
1648474950000|2022-03-28 13:42:30|880|875.5|880.4|875.9|880.4|875.9|880|875.5|43
1648474960000|2022-03-28 13:42:40|880.3|875.8|880.4|875.9|880.4|875.9|880.3|875.8|68
1648474970000|2022-03-28 13:42:50|880|875.5|879.6|875.1|880|875.5|879.6|875.1|27
1648474980000|2022-03-28 13:43:00|879.5|875|879.6|875.1|879.6|875.1|879.5|875|10
1648474990000|2022-03-28 13:43:10|879.4|874.9|879.5|875|879.5|875|879.4|874.9|15
1648475000000|2022-03-28 13:43:20|879.6|875.1|879.6|875.1|879.6|875.1|879.5|875|26
1648475010000|2022-03-28 13:43:30|879.4|874.9|879.5|875|879.6|875.1|879.4|874.9|21
1648475020000|2022-03-28 13:43:40|879.9|875.4|879.4|874.9|879.9|875.4|879.4|874.9|4
1648475030000|2022-03-28 13:43:50|879.6|875.1|879.6|875.1|879.7|875.2|879.6|875.1|53
1648475040000|2022-03-28 13:44:00|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|44
1648475050000|2022-03-28 13:44:10|880|875.5|880.4|875.9|880.6|876.1|880|875.5|52
1648475060000|2022-03-28 13:44:20|880.5|876|880.9|876.4|881|876.5|880.5|876|137
1648475070000|2022-03-28 13:44:30|880.8|876.3|880.5|876|880.8|876.3|880.5|876|61
1648475080000|2022-03-28 13:44:40|880.7|876.2|880.1|875.6|880.7|876.2|880.1|875.6|131
1648475090000|2022-03-28 13:44:50|880.6|876.1|880.2|875.7|880.6|876.1|880.1|875.6|86
1648475100000|2022-03-28 13:45:00|880.6|876.1|880.1|875.6|880.6|876.1|880.1|875.6|47
1648475110000|2022-03-28 13:45:10|||||||||18
1648475120000|2022-03-28 13:45:20|||||||||9
1648475130000|2022-03-28 13:45:30|880.6|876.1|880.1|875.6|880.6|876.1|880.1|875.6|40
1648475140000|2022-03-28 13:45:40|880|875.5|879.6|875.1|880|875.5|879.6|875.1|105
1648475150000|2022-03-28 13:45:50|879.5|875|879.4|874.9|879.6|875.1|879.4|874.9|35
1648475160000|2022-03-28 13:46:00|879.5|875|879.4|874.9|879.5|875|879.4|874.9|19
1648475170000|2022-03-28 13:46:10|||||||||34
1648475180000|2022-03-28 13:46:20|879.3|874.8|879.3|874.8|879.3|874.8|879.3|874.8|39
1648475190000|2022-03-28 13:46:30|879.4|874.9|879.6|875.1|879.6|875.1|879.4|874.9|22
1648475200000|2022-03-28 13:46:40|879.5|875|879.9|875.4|879.9|875.4|879.5|875|9
1648475210000|2022-03-28 13:46:50|879.4|874.9|879.4|874.9|879.4|874.9|879|874.5|45
1648475220000|2022-03-28 13:47:00|||||||||11
1648475230000|2022-03-28 13:47:10|879.6|875.1|879.9|875.4|879.9|875.4|879.6|875.1|11
1648475240000|2022-03-28 13:47:20|879.8|875.3|879.4|874.9|879.8|875.3|879.4|874.9|21
1648475250000|2022-03-28 13:47:30|||||||||7
1648475260000|2022-03-28 13:47:40|||||||||4
1648475270000|2022-03-28 13:47:50|||||||||4
1648475280000|2022-03-28 13:48:00|879.2|874.7|879.4|874.9|879.4|874.9|878.9|874.4|22
1648475290000|2022-03-28 13:48:10|879.8|875.3|879.9|875.4|879.9|875.4|879.8|875.3|39
1648475300000|2022-03-28 13:48:20|879.8|875.3|879.4|874.9|879.8|875.3|879.4|874.9|5
1648475310000|2022-03-28 13:48:30|879.5|875|879.5|875|879.5|875|879.5|875|5
1648475320000|2022-03-28 13:48:40|879.1|874.6|879.1|874.6|879.1|874.6|879.1|874.6|7
1648475330000|2022-03-28 13:48:50|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|19
1648475340000|2022-03-28 13:49:00|879.1|874.6|879.1|874.6|879.1|874.6|879.1|874.6|9
1648475350000|2022-03-28 13:49:10|878.9|874.4|878.9|874.4|878.9|874.4|878.9|874.4|63
1648475360000|2022-03-28 13:49:20|879.3|874.8|879.4|874.9|879.5|875|879.3|874.8|117
1648475370000|2022-03-28 13:49:30|878.9|874.4|878.6|874.1|878.9|874.4|878.6|874.1|25
1648475380000|2022-03-28 13:49:40|||||||||6
1648475390000|2022-03-28 13:49:50|878.2|873.7|878.1|873.6|878.2|873.7|878.1|873.6|190
1648475400000|2022-03-28 13:50:00|878.4|873.9|879.1|874.6|879.1|874.6|878.4|873.9|90
1648475410000|2022-03-28 13:50:10|878.6|874.1|878.4|873.9|878.7|874.2|878.4|873.9|51
1648475420000|2022-03-28 13:50:20|878.6|874.1|878.1|873.6|878.6|874.1|878.1|873.6|32
1648475430000|2022-03-28 13:50:30|878.4|873.9|878.4|873.9|878.4|873.9|878.4|873.9|6
1648475440000|2022-03-28 13:50:40|||||||||4
1648475450000|2022-03-28 13:50:50|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|8
1648475460000|2022-03-28 13:51:00|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|37
1648475470000|2022-03-28 13:51:10|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|11
1648475480000|2022-03-28 13:51:20|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|5
1648475490000|2022-03-28 13:51:30|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|6
1648475500000|2022-03-28 13:51:40|878.4|873.9|878.4|873.9|878.6|874.1|878.4|873.9|6
1648475510000|2022-03-28 13:51:50|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|1
1648475520000|2022-03-28 13:52:00|877.6|873.1|877.2|872.7|877.6|873.1|877.2|872.7|57
1648475530000|2022-03-28 13:52:10|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|43
1648475540000|2022-03-28 13:52:20|877.2|872.7|877.6|873.1|878.1|873.6|877.2|872.7|39
1648475550000|2022-03-28 13:52:30|878.1|873.6|877.6|873.1|878.1|873.6|877.6|873.1|16
1648475560000|2022-03-28 13:52:40|||||||||14
1648475570000|2022-03-28 13:52:50|877.9|873.4|878.1|873.6|878.1|873.6|877.9|873.4|3
1648475580000|2022-03-28 13:53:00|877.6|873.1|878.1|873.6|878.1|873.6|877.6|873.1|18
1648475590000|2022-03-28 13:53:10|||||||||10
1648475600000|2022-03-28 13:53:20|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|14
1648475610000|2022-03-28 13:53:30|||||||||7
1648475620000|2022-03-28 13:53:40|877.7|873.2|878.1|873.6|878.1|873.6|877.6|873.1|34
1648475630000|2022-03-28 13:53:50|877.9|873.4|877.6|873.1|877.9|873.4|877.6|873.1|13
1648475640000|2022-03-28 13:54:00|877.2|872.7|877.6|873.1|877.7|873.2|877.2|872.7|34
1648475650000|2022-03-28 13:54:10|877.7|873.2|877.7|873.2|877.7|873.2|877.6|873.1|10
1648475660000|2022-03-28 13:54:20|877.6|873.1|877.2|872.7|877.6|873.1|877.2|872.7|38
1648475670000|2022-03-28 13:54:30|||||||||6
1648475680000|2022-03-28 13:54:40|877.6|873.1|877.2|872.7|877.6|873.1|877.1|872.6|62
1648475690000|2022-03-28 13:54:50|878.1|873.6|878.1|873.6|878.6|874.1|878.1|873.6|75
1648475700000|2022-03-28 13:55:00|878.2|873.7|878.2|873.7|878.2|873.7|878.2|873.7|15
1648475710000|2022-03-28 13:55:10|||||||||5
1648475720000|2022-03-28 13:55:20|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|16
1648475730000|2022-03-28 13:55:30|||||||||8
1648475740000|2022-03-28 13:55:40|||||||||112
1648475750000|2022-03-28 13:55:50|878.4|873.9|878.4|873.9|878.4|873.9|878.4|873.9|40
1648475760000|2022-03-28 13:56:00|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|41
1648475770000|2022-03-28 13:56:10|878.4|873.9|877.6|873.1|878.4|873.9|877.6|873.1|23
1648475780000|2022-03-28 13:56:20|877.7|873.2|877.9|873.4|878.1|873.6|877.7|873.2|45
1648475790000|2022-03-28 13:56:30|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|2
1648475800000|2022-03-28 13:56:40|||||||||4
1648475810000|2022-03-28 13:56:50|||||||||15
1648475820000|2022-03-28 13:57:00|877.2|872.7|877.2|872.7|877.2|872.7|877.2|872.7|131
1648475830000|2022-03-28 13:57:10|877.1|872.6|876.7|872.2|877.1|872.6|876.7|872.2|136
1648475840000|2022-03-28 13:57:20|877.6|873.1|877.1|872.6|877.6|873.1|877.1|872.6|135
1648475850000|2022-03-28 13:57:30|||||||||27
1648475860000|2022-03-28 13:57:40|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|17
1648475870000|2022-03-28 13:57:50|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|4
1648475880000|2022-03-28 13:58:00|877.4|872.9|877.1|872.6|877.4|872.9|877.1|872.6|65
1648475890000|2022-03-28 13:58:10|877.4|872.9|877.1|872.6|877.4|872.9|877.1|872.6|17
1648475900000|2022-03-28 13:58:20|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|76
1648475910000|2022-03-28 13:58:30|||||||||15
1648475920000|2022-03-28 13:58:40|877.4|872.9|877.1|872.6|877.4|872.9|877.1|872.6|18
1648475930000|2022-03-28 13:58:50|||||||||1
1648475940000|2022-03-28 13:59:00|876.7|872.2|876.7|872.2|876.7|872.2|876.7|872.2|25
1648475950000|2022-03-28 13:59:10|876.2|871.7|876.4|871.9|876.4|871.9|875.9|871.4|455
1648475960000|2022-03-28 13:59:20|876.7|872.2|876.7|872.2|877.1|872.6|876.6|872.1|18
1648475970000|2022-03-28 13:59:30|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|18
1648475990000|2022-03-28 13:59:50|||||||||15
1648476000000|2022-03-28 14:00:00|876.2|871.7|876|871.5|876.2|871.7|876|871.5|88
1648476010000|2022-03-28 14:00:10|875.9|871.4|874.2|869.7|875.9|871.4|874.2|869.7|675
1648476020000|2022-03-28 14:00:20|874.1|869.6|874.2|869.7|874.6|870.1|874|869.5|223
1648476030000|2022-03-28 14:00:30|874.7|870.2|875.6|871.1|875.6|871.1|874.7|870.2|90
1648476040000|2022-03-28 14:00:40|875.2|870.7|875.1|870.6|875.2|870.7|874.1|869.6|137
1648476050000|2022-03-28 14:00:50|874.7|870.2|874.7|870.2|874.7|870.2|874.7|870.2|21
1648476060000|2022-03-28 14:01:00|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|18
1648476070000|2022-03-28 14:01:10|875.2|870.7|875.1|870.6|875.2|870.7|874.7|870.2|54
1648476080000|2022-03-28 14:01:20|875.2|870.7|875.1|870.6|875.6|871.1|875.1|870.6|73
1648476090000|2022-03-28 14:01:30|875.3|870.8|874.7|870.2|875.3|870.8|874.7|870.2|54
1648476100000|2022-03-28 14:01:40|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|28
1648476110000|2022-03-28 14:01:50|||||||||5
1648476120000|2022-03-28 14:02:00|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|221
1648476130000|2022-03-28 14:02:10|875.4|870.9|876.1|871.6|876.1|871.6|875.4|870.9|49
1648476140000|2022-03-28 14:02:20|875.6|871.1|875.6|871.1|875.6|871.1|875.2|870.7|66
1648476150000|2022-03-28 14:02:30|876.1|871.6|875.7|871.2|876.1|871.6|875.7|871.2|20
1648476160000|2022-03-28 14:02:40|875.4|870.9|875.9|871.4|875.9|871.4|875.4|870.9|30
1648476170000|2022-03-28 14:02:50|875.7|871.2|875.6|871.1|875.7|871.2|875.6|871.1|30
1648476180000|2022-03-28 14:03:00|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|24
1648476190000|2022-03-28 14:03:10|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|39
1648476200000|2022-03-28 14:03:20|||||||||4
1648476210000|2022-03-28 14:03:30|876.1|871.6|875.2|870.7|876.1|871.6|875.2|870.7|35
1648476220000|2022-03-28 14:03:40|||||||||13
1648476230000|2022-03-28 14:03:50|875.7|871.2|876.1|871.6|876.1|871.6|875.7|871.2|22
1648476240000|2022-03-28 14:04:00|876|871.5|875.2|870.7|876.1|871.6|875.2|870.7|51
1648476250000|2022-03-28 14:04:10|874.9|870.4|874.7|870.2|874.9|870.4|874.7|870.2|35
1648476260000|2022-03-28 14:04:20|874.4|869.9|874.2|869.7|874.4|869.9|874.2|869.7|85
1648476270000|2022-03-28 14:04:30|874.6|870.1|874.9|870.4|875.1|870.6|874.6|870.1|205
1648476280000|2022-03-28 14:04:40|874.6|870.1|874.9|870.4|874.9|870.4|874.6|870.1|78
1648476290000|2022-03-28 14:04:50|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|49
1648476300000|2022-03-28 14:05:00|874.9|870.4|874.6|870.1|874.9|870.4|874.4|869.9|102
1648476310000|2022-03-28 14:05:10|874.9|870.4|874.9|870.4|875.1|870.6|874.9|870.4|118
1648476320000|2022-03-28 14:05:20|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|50
1648476330000|2022-03-28 14:05:30|875.4|870.9|874.9|870.4|875.4|870.9|874.9|870.4|55
1648476340000|2022-03-28 14:05:40|874.6|870.1|874.9|870.4|874.9|870.4|874.6|870.1|30
1648476350000|2022-03-28 14:05:50|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|21
1648476360000|2022-03-28 14:06:00|875|870.5|875.1|870.6|875.1|870.6|875|870.5|22
1648476370000|2022-03-28 14:06:10|875.4|870.9|875.6|871.1|875.6|871.1|875.4|870.9|59
1648476380000|2022-03-28 14:06:20|876|871.5|876.1|871.6|876.1|871.6|875.9|871.4|63
1648476390000|2022-03-28 14:06:30|876.2|871.7|876.1|871.6|876.2|871.7|876.1|871.6|46
1648476400000|2022-03-28 14:06:40|876.2|871.7|877.1|872.6|877.2|872.7|876.2|871.7|178
1648476410000|2022-03-28 14:06:50|877.2|872.7|877.2|872.7|877.2|872.7|876.7|872.2|110
1648476420000|2022-03-28 14:07:00|876.9|872.4|876.7|872.2|876.9|872.4|876.6|872.1|53
1648476430000|2022-03-28 14:07:10|877.1|872.6|877.1|872.6|877.2|872.7|877.1|872.6|37
1648476440000|2022-03-28 14:07:20|876.7|872.2|876.9|872.4|876.9|872.4|876.2|871.7|120
1648476450000|2022-03-28 14:07:30|||||||||29
1648476460000|2022-03-28 14:07:40|876.8|872.3|876.7|872.2|876.8|872.3|876.7|872.2|84
1648476470000|2022-03-28 14:07:50|876.4|871.9|876.2|871.7|876.4|871.9|876.2|871.7|12
1648476480000|2022-03-28 14:08:00|876.4|871.9|876.2|871.7|876.4|871.9|876.2|871.7|21
1648476490000|2022-03-28 14:08:10|875.9|871.4|875.7|871.2|875.9|871.4|875.7|871.2|107
1648476500000|2022-03-28 14:08:20|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|17
1648476510000|2022-03-28 14:08:30|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|16
1648476520000|2022-03-28 14:08:40|874.7|870.2|875.7|871.2|875.7|871.2|874.7|870.2|70
1648476530000|2022-03-28 14:08:50|875.4|870.9|875.7|871.2|875.7|871.2|875.2|870.7|16
1648476540000|2022-03-28 14:09:00|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|13
1648476550000|2022-03-28 14:09:10|875.4|870.9|875.7|871.2|875.7|871.2|875.4|870.9|12
1648476560000|2022-03-28 14:09:20|875.5|871|875.2|870.7|875.5|871|875.2|870.7|6
1648476570000|2022-03-28 14:09:30|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|10
1648476580000|2022-03-28 14:09:40|875.2|870.7|875.2|870.7|875.8|871.3|875.2|870.7|217
1648476590000|2022-03-28 14:09:50|||||||||5
1648476600000|2022-03-28 14:10:00|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|24
1648476610000|2022-03-28 14:10:10|||||||||299
1648476620000|2022-03-28 14:10:20|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|84
1648476630000|2022-03-28 14:10:30|876.4|871.9|875.6|871.1|876.4|871.9|875.6|871.1|67
1648476640000|2022-03-28 14:10:40|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|6
1648476650000|2022-03-28 14:10:50|||||||||4
1648476660000|2022-03-28 14:11:00|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|14
1648476670000|2022-03-28 14:11:10|875.2|870.7|874.7|870.2|875.2|870.7|874.7|870.2|189
1648476680000|2022-03-28 14:11:20|874.6|870.1|874.6|870.1|874.6|870.1|874.6|870.1|25
1648476690000|2022-03-28 14:11:30|874.2|869.7|873.4|868.9|874.2|869.7|873.4|868.9|186
1648476700000|2022-03-28 14:11:40|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|26
1648476710000|2022-03-28 14:11:50|874.2|869.7|874.2|869.7|874.2|869.7|874.2|869.7|36
1648476720000|2022-03-28 14:12:00|||||||||25
1648476730000|2022-03-28 14:12:10|874.6|870.1|874.3|869.8|874.7|870.2|874.2|869.7|185
1648476740000|2022-03-28 14:12:20|874.7|870.2|874.7|870.2|874.9|870.4|874.7|870.2|32
1648476750000|2022-03-28 14:12:30|874.9|870.4|875.2|870.7|875.2|870.7|874.9|870.4|29
1648476760000|2022-03-28 14:12:40|875.4|870.9|874.9|870.4|875.4|870.9|874.9|870.4|23
1648476770000|2022-03-28 14:12:50|||||||||2
1648476780000|2022-03-28 14:13:00|875.2|870.7|875.2|870.7|875.2|870.7|875.2|870.7|30
1648476790000|2022-03-28 14:13:10|875.6|871.1|875.6|871.1|875.7|871.2|875.6|871.1|53
1648476800000|2022-03-28 14:13:20|875.2|870.7|874.7|870.2|875.2|870.7|874.7|870.2|103
1648476810000|2022-03-28 14:13:30|||||||||3
1648476820000|2022-03-28 14:13:40|874.6|870.1|874.2|869.7|874.6|870.1|874.2|869.7|52
1648476830000|2022-03-28 14:13:50|874.4|869.9|875.2|870.7|875.2|870.7|874.4|869.9|59
1648476840000|2022-03-28 14:14:00|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|68
1648476850000|2022-03-28 14:14:10|876.1|871.6|875.5|871|876.4|871.9|875.2|870.7|180
1648476860000|2022-03-28 14:14:20|875.6|871.1|876.2|871.7|876.2|871.7|875.6|871.1|77
1648476870000|2022-03-28 14:14:30|876.7|872.2|876.2|871.7|876.7|872.2|876.2|871.7|123
1648476880000|2022-03-28 14:14:40|||||||||4
1648476890000|2022-03-28 14:14:50|876.1|871.6|876.2|871.7|876.2|871.7|875.9|871.4|59
1648476900000|2022-03-28 14:15:00|876.7|872.2|876.7|872.2|876.7|872.2|876.7|872.2|26
1648476910000|2022-03-28 14:15:10|877.1|872.6|877.2|872.7|877.2|872.7|877.1|872.6|40
1648476920000|2022-03-28 14:15:20|877.1|872.6|877.2|872.7|877.2|872.7|876.7|872.2|20
1648476930000|2022-03-28 14:15:30|||||||||29
1648476940000|2022-03-28 14:15:40|||||||||4
1648476950000|2022-03-28 14:15:50|876.7|872.2|876.7|872.2|876.8|872.3|876.7|872.2|42
1648476960000|2022-03-28 14:16:00|||||||||11
1648476970000|2022-03-28 14:16:10|876.9|872.4|877.2|872.7|877.2|872.7|876.9|872.4|39
1648476980000|2022-03-28 14:16:20|876.7|872.2|877.2|872.7|877.2|872.7|876.7|872.2|87
1648476990000|2022-03-28 14:16:30|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|14
1648477000000|2022-03-28 14:16:40|877.2|872.7|877.2|872.7|877.2|872.7|877.2|872.7|7
1648477010000|2022-03-28 14:16:50|876.9|872.4|876.8|872.3|876.9|872.4|876.4|871.9|55
1648477020000|2022-03-28 14:17:00|876.9|872.4|876.7|872.2|877.2|872.7|876.7|872.2|5
1648477030000|2022-03-28 14:17:10|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|6
1648477040000|2022-03-28 14:17:20|||||||||31
1648477050000|2022-03-28 14:17:30|876.7|872.2|876.4|871.9|876.9|872.4|876.4|871.9|111
1648477060000|2022-03-28 14:17:40|||||||||78
1648477070000|2022-03-28 14:17:50|876.2|871.7|876.2|871.7|876.2|871.7|876.2|871.7|86
1648477080000|2022-03-28 14:18:00|875.8|871.3|875.2|870.7|875.8|871.3|875.2|870.7|18
1648477090000|2022-03-28 14:18:10|874.9|870.4|874.9|870.4|875.2|870.7|874.9|870.4|52
1648477100000|2022-03-28 14:18:20|||||||||3
1648477110000|2022-03-28 14:18:30|874.8|870.3|874.7|870.2|874.9|870.4|874.7|870.2|112
1648477120000|2022-03-28 14:18:40|874.9|870.4|874.9|870.4|875.2|870.7|874.9|870.4|40
1648477130000|2022-03-28 14:18:50|874.7|870.2|874.3|869.8|874.7|870.2|873.9|869.4|87
1648477140000|2022-03-28 14:19:00|873.9|869.4|874.1|869.6|874.2|869.7|873.9|869.4|61
1648477150000|2022-03-28 14:19:10|874.4|869.9|874.7|870.2|874.9|870.4|874.4|869.9|42
1648477160000|2022-03-28 14:19:20|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|7
1648477170000|2022-03-28 14:19:30|874|869.5|874.3|869.8|874.4|869.9|873.9|869.4|34
1648477180000|2022-03-28 14:19:40|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|4
1648477190000|2022-03-28 14:19:50|874|869.5|874.4|869.9|874.4|869.9|873.9|869.4|15
1648477200000|2022-03-28 14:20:00|874.9|870.4|874.9|870.4|874.9|870.4|874.7|870.2|20
1648477210000|2022-03-28 14:20:10|875.2|870.7|874.9|870.4|875.2|870.7|874.9|870.4|7
1648477220000|2022-03-28 14:20:20|874.7|870.2|874.4|869.9|874.7|870.2|874.4|869.9|12
1648477230000|2022-03-28 14:20:30|874.5|870|874.5|870|874.5|870|874.4|869.9|14
1648477240000|2022-03-28 14:20:40|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|9
1648477250000|2022-03-28 14:20:50|||||||||4
1648477260000|2022-03-28 14:21:00|874.5|870|874.4|869.9|874.5|870|874.4|869.9|8
1648477270000|2022-03-28 14:21:10|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|8
1648477280000|2022-03-28 14:21:20|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|23
1648477290000|2022-03-28 14:21:30|875.3|870.8|875.7|871.2|875.7|871.2|875.3|870.8|3
1648477300000|2022-03-28 14:21:40|875.6|871.1|875.2|870.7|875.6|871.1|875.1|870.6|56
1648477310000|2022-03-28 14:21:50|874.9|870.4|874.9|870.4|875.2|870.7|874.7|870.2|17
1648477320000|2022-03-28 14:22:00|874.7|870.2|874.4|869.9|874.7|870.2|874.4|869.9|9
1648477330000|2022-03-28 14:22:10|874.9|870.4|874.8|870.3|874.9|870.4|874.8|870.3|18
1648477340000|2022-03-28 14:22:20|874.9|870.4|874.9|870.4|874.9|870.4|874.4|869.9|22
1648477350000|2022-03-28 14:22:30|874.7|870.2|874.7|870.2|874.7|870.2|874.7|870.2|21
1648477360000|2022-03-28 14:22:40|875.1|870.6|874.7|870.2|875.1|870.6|874.7|870.2|74
1648477370000|2022-03-28 14:22:50|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|3
1648477380000|2022-03-28 14:23:00|874.7|870.2|874.7|870.2|874.7|870.2|874.7|870.2|14
1648477390000|2022-03-28 14:23:10|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|6
1648477400000|2022-03-28 14:23:20|874.7|870.2|875.1|870.6|875.1|870.6|874.7|870.2|4
1648477410000|2022-03-28 14:23:30|874.7|870.2|874.7|870.2|874.7|870.2|874.7|870.2|3
1648477420000|2022-03-28 14:23:40|||||||||6
1648477430000|2022-03-28 14:23:50|||||||||12
1648477440000|2022-03-28 14:24:00|||||||||7
1648477450000|2022-03-28 14:24:10|875.2|870.7|875.2|870.7|875.2|870.7|875.2|870.7|51
1648477460000|2022-03-28 14:24:20|874.7|870.2|875.2|870.7|875.2|870.7|874.7|870.2|34
1648477470000|2022-03-28 14:24:30|||||||||9
1648477480000|2022-03-28 14:24:40|875.3|870.8|875.7|871.2|875.7|871.2|875.3|870.8|10
1648477490000|2022-03-28 14:24:50|875.6|871.1|875.6|871.1|875.7|871.2|875.6|871.1|16
1648477500000|2022-03-28 14:25:00|875.7|871.2|875.2|870.7|875.7|871.2|875.2|870.7|24
1648477510000|2022-03-28 14:25:10|875.3|870.8|875.4|870.9|875.4|870.9|875.2|870.7|63
1648477520000|2022-03-28 14:25:20|||||||||11
1648477530000|2022-03-28 14:25:30|875.7|871.2|875.7|871.2|875.7|871.2|875.7|871.2|13
1648477540000|2022-03-28 14:25:40|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|13
1648477550000|2022-03-28 14:25:50|875.7|871.2|875.7|871.2|875.7|871.2|875.7|871.2|3
1648477560000|2022-03-28 14:26:00|||||||||27
1648477570000|2022-03-28 14:26:10|876.2|871.7|876.2|871.7|876.2|871.7|876.1|871.6|69
1648477580000|2022-03-28 14:26:20|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|7
1648477590000|2022-03-28 14:26:30|||||||||17
1648477600000|2022-03-28 14:26:40|||||||||12
1648477610000|2022-03-28 14:26:50|876.7|872.2|876.7|872.2|876.7|872.2|876.6|872.1|31
1648477620000|2022-03-28 14:27:00|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|42
1648477630000|2022-03-28 14:27:10|877.2|872.7|877.1|872.6|877.2|872.7|877.1|872.6|76
1648477640000|2022-03-28 14:27:20|877.2|872.7|877.2|872.7|877.2|872.7|877.2|872.7|31
1648477650000|2022-03-28 14:27:30|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|8
1648477660000|2022-03-28 14:27:40|||||||||15
1648477670000|2022-03-28 14:27:50|877.5|873|877.1|872.6|877.5|873|876.6|872.1|150
1648477680000|2022-03-28 14:28:00|877.5|873|877.5|873|877.5|873|877.5|873|29
1648477690000|2022-03-28 14:28:10|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|7
1648477700000|2022-03-28 14:28:20|878|873.5|877.6|873.1|878|873.5|877.6|873.1|134
1648477710000|2022-03-28 14:28:30|||||||||3
1648477720000|2022-03-28 14:28:40|877.7|873.2|877.6|873.1|877.7|873.2|877.6|873.1|10
1648477730000|2022-03-28 14:28:50|877.9|873.4|878.2|873.7|878.4|873.9|877.9|873.4|373
1648477740000|2022-03-28 14:29:00|877.9|873.4|877.9|873.4|877.9|873.4|877.7|873.2|103
1648477750000|2022-03-28 14:29:10|877.8|873.3|877.4|872.9|877.8|873.3|877.4|872.9|52
1648477760000|2022-03-28 14:29:20|877.7|873.2|877.4|872.9|877.7|873.2|877.4|872.9|24
1648477770000|2022-03-28 14:29:30|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|67
1648477780000|2022-03-28 14:29:40|||||||||15
1648477790000|2022-03-28 14:29:50|876.4|871.9|876.9|872.4|876.9|872.4|876.4|871.9|72
1648477800000|2022-03-28 14:30:00|877.2|872.7|877.4|872.9|877.4|872.9|877.2|872.7|58
1648477810000|2022-03-28 14:30:10|877.7|873.2|877.9|873.4|877.9|873.4|877.7|873.2|47
1648477820000|2022-03-28 14:30:20|878.2|873.7|878.6|874.1|878.6|874.1|878.2|873.7|87
1648477830000|2022-03-28 14:30:30|878.7|874.2|878.7|874.2|878.7|874.2|878.7|874.2|112
1648477840000|2022-03-28 14:30:40|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|14
1648477850000|2022-03-28 14:30:50|||||||||13
1648477860000|2022-03-28 14:31:00|||||||||35
1648477870000|2022-03-28 14:31:10|||||||||16
1648477880000|2022-03-28 14:31:20|878.5|874|878.6|874.1|878.6|874.1|878.5|874|40
1648477890000|2022-03-28 14:31:30|878.7|874.2|878.7|874.2|878.7|874.2|878.7|874.2|16
1648477900000|2022-03-28 14:31:40|||||||||37
1648477910000|2022-03-28 14:31:50|878.4|873.9|878.7|874.2|878.7|874.2|878.4|873.9|207
1648477920000|2022-03-28 14:32:00|878.9|874.4|879.9|875.4|879.9|875.4|878.9|874.4|609
1648477930000|2022-03-28 14:32:10|879.7|875.2|879.7|875.2|879.7|875.2|879.7|875.2|68
1648477940000|2022-03-28 14:32:20|||||||||58
1648477950000|2022-03-28 14:32:30|879.9|875.4|879.7|875.2|879.9|875.4|879.7|875.2|143
1648477960000|2022-03-28 14:32:40|879.9|875.4|879.9|875.4|879.9|875.4|879.7|875.2|150
1648477970000|2022-03-28 14:32:50|879.7|875.2|879.9|875.4|879.9|875.4|879.7|875.2|80
1648477980000|2022-03-28 14:33:00|880.3|875.8|880.7|876.2|880.7|876.2|880.3|875.8|170
1648477990000|2022-03-28 14:33:10|881.1|876.6|881.4|876.9|881.4|876.9|881.1|876.6|389
1648478000000|2022-03-28 14:33:20|881.7|877.2|881.2|876.7|881.7|877.2|880.9|876.4|188
1648478010000|2022-03-28 14:33:30|880.9|876.4|880.8|876.3|880.9|876.4|880.7|876.2|107
1648478020000|2022-03-28 14:33:40|880.9|876.4|880.9|876.4|880.9|876.4|880.9|876.4|51
1648478030000|2022-03-28 14:33:50|881.2|876.7|880.7|876.2|881.2|876.7|880.7|876.2|39
1648478040000|2022-03-28 14:34:00|||||||||27
1648478050000|2022-03-28 14:34:10|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|71
1648478060000|2022-03-28 14:34:20|880.2|875.7|880.2|875.7|880.4|875.9|880.2|875.7|157
1648478070000|2022-03-28 14:34:30|880.4|875.9|880.2|875.7|880.4|875.9|880.2|875.7|113
1648478080000|2022-03-28 14:34:40|880.6|876.1|880.6|876.1|880.7|876.2|880.4|875.9|159
1648478090000|2022-03-28 14:34:50|880.7|876.2|880.4|875.9|880.7|876.2|880.4|875.9|87
1648478100000|2022-03-28 14:35:00|880.7|876.2|880.4|875.9|880.8|876.3|880.3|875.8|76
1648478110000|2022-03-28 14:35:10|880.2|875.7|879.9|875.4|880.3|875.8|879.9|875.4|63
1648478120000|2022-03-28 14:35:20|879.7|875.2|879.9|875.4|879.9|875.4|879.7|875.2|85
1648478130000|2022-03-28 14:35:30|879.7|875.2|879.9|875.4|879.9|875.4|879.4|874.9|73
1648478140000|2022-03-28 14:35:40|879.7|875.2|879.9|875.4|879.9|875.4|879.4|874.9|45
1648478150000|2022-03-28 14:35:50|||||||||26
1648478160000|2022-03-28 14:36:00|||||||||52
1648478170000|2022-03-28 14:36:10|880.3|875.8|879.9|875.4|880.4|875.9|879.9|875.4|52
1648478180000|2022-03-28 14:36:20|||||||||12
1648478190000|2022-03-28 14:36:30|880.2|875.7|880.3|875.8|880.3|875.8|879.9|875.4|48
1648478200000|2022-03-28 14:36:40|880.2|875.7|880.3|875.8|880.4|875.9|880.2|875.7|24
1648478210000|2022-03-28 14:36:50|880.2|875.7|880.4|875.9|880.4|875.9|880.2|875.7|52
1648478220000|2022-03-28 14:37:00|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|72
1648478230000|2022-03-28 14:37:10|880.9|876.4|880.9|876.4|880.9|876.4|880.9|876.4|89
1648478240000|2022-03-28 14:37:20|880.7|876.2|880.4|875.9|880.9|876.4|880.4|875.9|65
1648478250000|2022-03-28 14:37:30|||||||||5
1648478260000|2022-03-28 14:37:40|880.2|875.7|879.9|875.4|880.2|875.7|879.9|875.4|27
1648478270000|2022-03-28 14:37:50|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|50
1648478280000|2022-03-28 14:38:00|880.3|875.8|880.7|876.2|880.7|876.2|880.3|875.8|20
1648478290000|2022-03-28 14:38:10|880.2|875.7|880.2|875.7|880.2|875.7|880.2|875.7|4
1648478300000|2022-03-28 14:38:20|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|17
1648478310000|2022-03-28 14:38:30|881.1|876.6|881.2|876.7|881.2|876.7|881.1|876.6|120
1648478320000|2022-03-28 14:38:40|881.6|877.1|882.5|878|882.5|878|881.6|877.1|121
1648478330000|2022-03-28 14:38:50|883|878.5|882.3|877.8|883.1|878.6|882.3|877.8|191
1648478340000|2022-03-28 14:39:00|882.4|877.9|882.7|878.2|882.7|878.2|882.2|877.7|95
1648478350000|2022-03-28 14:39:10|882.9|878.4|883.2|878.7|883.2|878.7|882.9|878.4|104
1648478360000|2022-03-28 14:39:20|883.6|879.1|883.6|879.1|883.7|879.2|883.6|879.1|103
1648478370000|2022-03-28 14:39:30|883.7|879.2|883.7|879.2|883.7|879.2|883.6|879.1|65
1648478380000|2022-03-28 14:39:40|883.6|879.1|883.2|878.7|883.7|879.2|883.2|878.7|98
1648478390000|2022-03-28 14:39:50|883.3|878.8|883.2|878.7|883.3|878.8|883.2|878.7|81
1648478400000|2022-03-28 14:40:00|||||||||22
1648478410000|2022-03-28 14:40:10|883.6|879.1|883.7|879.2|883.7|879.2|883.6|879.1|70
1648478420000|2022-03-28 14:40:20|883.6|879.1|883.2|878.7|883.6|879.1|883.2|878.7|65
1648478430000|2022-03-28 14:40:30|882.7|878.2|882.7|878.2|882.7|878.2|882.7|878.2|78
1648478440000|2022-03-28 14:40:40|882.9|878.4|882.9|878.4|882.9|878.4|882.7|878.2|123
1648478450000|2022-03-28 14:40:50|882.4|877.9|882.4|877.9|882.4|877.9|882.4|877.9|78
1648478460000|2022-03-28 14:41:00|882.7|878.2|882.7|878.2|882.7|878.2|882.7|878.2|29
1648478470000|2022-03-28 14:41:10|882.4|877.9|882.2|877.7|882.4|877.9|882.2|877.7|41
1648478480000|2022-03-28 14:41:20|||||||||11
1648478490000|2022-03-28 14:41:30|||||||||9
1648478500000|2022-03-28 14:41:40|||||||||46
1648478510000|2022-03-28 14:41:50|881.9|877.4|881.4|876.9|881.9|877.4|880.9|876.4|106
1648478520000|2022-03-28 14:42:00|880.9|876.4|880.5|876|880.9|876.4|880.5|876|32
1648478530000|2022-03-28 14:42:10|880.4|875.9|880.4|875.9|880.4|875.9|880|875.5|64
1648478540000|2022-03-28 14:42:20|880.9|876.4|880.5|876|880.9|876.4|880.4|875.9|70
1648478550000|2022-03-28 14:42:30|880.9|876.4|880.9|876.4|880.9|876.4|880.9|876.4|34
1648478560000|2022-03-28 14:42:40|881|876.5|881.4|876.9|881.4|876.9|880.9|876.4|96
1648478570000|2022-03-28 14:42:50|||||||||7
1648478580000|2022-03-28 14:43:00|881.2|876.7|880.7|876.2|881.2|876.7|880.7|876.2|31
1648478590000|2022-03-28 14:43:10|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|73
1648478600000|2022-03-28 14:43:20|880.7|876.2|879.9|875.4|880.7|876.2|879.9|875.4|124
1648478610000|2022-03-28 14:43:30|880.3|875.8|880.4|875.9|880.4|875.9|880.3|875.8|21
1648478620000|2022-03-28 14:43:40|880.2|875.7|880.2|875.7|880.2|875.7|880.2|875.7|29
1648478630000|2022-03-28 14:43:50|||||||||8
1648478640000|2022-03-28 14:44:00|879.9|875.4|880.4|875.9|880.4|875.9|879.9|875.4|32
1648478650000|2022-03-28 14:44:10|880.2|875.7|880.2|875.7|880.2|875.7|880.2|875.7|5
1648478660000|2022-03-28 14:44:20|879.9|875.4|879.7|875.2|880.4|875.9|879.7|875.2|31
1648478670000|2022-03-28 14:44:30|||||||||15
1648478680000|2022-03-28 14:44:40|879.9|875.4|880.2|875.7|880.2|875.7|879.9|875.4|25
1648478690000|2022-03-28 14:44:50|880.1|875.6|879.9|875.4|880.1|875.6|879.9|875.4|56
1648478700000|2022-03-28 14:45:00|879.7|875.2|880.7|876.2|880.7|876.2|879.7|875.2|71
1648478710000|2022-03-28 14:45:10|||||||||1
1648478720000|2022-03-28 14:45:20|||||||||33
1648478730000|2022-03-28 14:45:30|||||||||16
1648478740000|2022-03-28 14:45:40|880.8|876.3|880.9|876.4|880.9|876.4|880.8|876.3|21
1648478750000|2022-03-28 14:45:50|880.8|876.3|881|876.5|881|876.5|880.8|876.3|108
1648478760000|2022-03-28 14:46:00|880.9|876.4|881.3|876.8|881.3|876.8|880.8|876.3|29
1648478770000|2022-03-28 14:46:10|881.2|876.7|880.4|875.9|881.2|876.7|880.4|875.9|23
1648478780000|2022-03-28 14:46:20|880.2|875.7|880.2|875.7|880.2|875.7|880.2|875.7|23
1648478790000|2022-03-28 14:46:30|||||||||3
1648478810000|2022-03-28 14:46:50|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|13
1648478820000|2022-03-28 14:47:00|880.7|876.2|880.7|876.2|880.7|876.2|880.2|875.7|54
1648478830000|2022-03-28 14:47:10|880.6|876.1|880.8|876.3|880.8|876.3|880.6|876.1|25
1648478840000|2022-03-28 14:47:20|880.9|876.4|881.2|876.7|881.2|876.7|880.8|876.3|16
1648478850000|2022-03-28 14:47:30|881.1|876.6|881.2|876.7|881.2|876.7|881.1|876.6|46
1648478860000|2022-03-28 14:47:40|880.7|876.2|880.6|876.1|881.1|876.6|880.6|876.1|49
1648478870000|2022-03-28 14:47:50|||||||||2
1648478880000|2022-03-28 14:48:00|880.2|875.7|880.2|875.7|880.2|875.7|880.2|875.7|60
1648478890000|2022-03-28 14:48:10|880.1|875.6|879.7|875.2|880.2|875.7|879.7|875.2|23
1648478900000|2022-03-28 14:48:20|879.8|875.3|880.7|876.2|880.7|876.2|879.8|875.3|32
1648478910000|2022-03-28 14:48:30|881.2|876.7|880.7|876.2|881.2|876.7|880.7|876.2|28
1648478920000|2022-03-28 14:48:40|||||||||13
1648478930000|2022-03-28 14:48:50|881.2|876.7|881.2|876.7|881.2|876.7|881.2|876.7|34
1648478940000|2022-03-28 14:49:00|881.1|876.6|881.7|877.2|881.7|877.2|881.1|876.6|30
1648478950000|2022-03-28 14:49:10|881.2|876.7|881.2|876.7|881.2|876.7|881.2|876.7|18
1648478960000|2022-03-28 14:49:20|881.1|876.6|880.7|876.2|881.2|876.7|880.7|876.2|24
1648478970000|2022-03-28 14:49:30|880.9|876.4|881.2|876.7|881.7|877.2|880.9|876.4|54
1648478980000|2022-03-28 14:49:40|881.4|876.9|881.4|876.9|881.4|876.9|881.4|876.9|25
1648478990000|2022-03-28 14:49:50|||||||||3
1648479000000|2022-03-28 14:50:00|881.2|876.7|880.9|876.4|881.2|876.7|880.9|876.4|43
1648479010000|2022-03-28 14:50:10|880.4|875.9|880.2|875.7|880.4|875.9|880.2|875.7|106
1648479020000|2022-03-28 14:50:20|879.9|875.4|879.8|875.3|879.9|875.4|879.7|875.2|33
1648479030000|2022-03-28 14:50:30|879.4|874.9|879.2|874.7|879.4|874.9|879.2|874.7|35
1648479040000|2022-03-28 14:50:40|||||||||29
1648479050000|2022-03-28 14:50:50|||||||||31
1648479060000|2022-03-28 14:51:00|879.1|874.6|879.2|874.7|879.2|874.7|879.1|874.6|44
1648479070000|2022-03-28 14:51:10|879.6|875.1|879.7|875.2|879.7|875.2|879.6|875.1|52
1648479080000|2022-03-28 14:51:20|||||||||7
1648479090000|2022-03-28 14:51:30|879.9|875.4|879.7|875.2|879.9|875.4|879.7|875.2|20
1648479100000|2022-03-28 14:51:40|879.2|874.7|879.2|874.7|879.2|874.7|879.2|874.7|26
1648479110000|2022-03-28 14:51:50|879.3|874.8|879.4|874.9|879.4|874.9|879.3|874.8|37
1648479120000|2022-03-28 14:52:00|879.7|875.2|879.7|875.2|879.7|875.2|879.6|875.1|21
1648479130000|2022-03-28 14:52:10|879.6|875.1|879.7|875.2|879.7|875.2|879.6|875.1|16
1648479140000|2022-03-28 14:52:20|880.1|875.6|879.7|875.2|880.2|875.7|879.7|875.2|35
1648479150000|2022-03-28 14:52:30|||||||||3
1648479160000|2022-03-28 14:52:40|||||||||11
1648479170000|2022-03-28 14:52:50|879.4|874.9|879.7|875.2|879.7|875.2|879.4|874.9|7
1648479180000|2022-03-28 14:53:00|879.4|874.9|879.2|874.7|879.4|874.9|879.2|874.7|42
1648479190000|2022-03-28 14:53:10|879.3|874.8|879.2|874.7|879.3|874.8|879.2|874.7|12
1648479200000|2022-03-28 14:53:20|||||||||21
1648479210000|2022-03-28 14:53:30|879.7|875.2|879.7|875.2|879.7|875.2|879.7|875.2|35
1648479220000|2022-03-28 14:53:40|||||||||16
1648479230000|2022-03-28 14:53:50|||||||||4
1648479240000|2022-03-28 14:54:00|879.6|875.1|880.1|875.6|880.1|875.6|879.6|875.1|51
1648479250000|2022-03-28 14:54:10|880.6|876.1|880.2|875.7|880.6|876.1|880.2|875.7|36
1648479260000|2022-03-28 14:54:20|879.7|875.2|880.1|875.6|880.1|875.6|879.7|875.2|29
1648479270000|2022-03-28 14:54:30|880.2|875.7|879.3|874.8|880.2|875.7|879.2|874.7|53
1648479280000|2022-03-28 14:54:40|879.2|874.7|878.4|873.9|879.2|874.7|878.4|873.9|114
1648479290000|2022-03-28 14:54:50|877.9|873.4|878.3|873.8|878.4|873.9|877.9|873.4|191
1648479300000|2022-03-28 14:55:00|877.9|873.4|878.2|873.7|878.2|873.7|877.8|873.3|109
1648479310000|2022-03-28 14:55:10|877.9|873.4|877.4|872.9|877.9|873.4|877.4|872.9|61
1648479320000|2022-03-28 14:55:20|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|147
1648479330000|2022-03-28 14:55:30|||||||||47
1648479340000|2022-03-28 14:55:40|877|872.5|876.7|872.2|877|872.5|876.7|872.2|219
1648479350000|2022-03-28 14:55:50|876.9|872.4|876.9|872.4|877|872.5|876.9|872.4|193
1648479360000|2022-03-28 14:56:00|877|872.5|877.5|873|877.5|873|877|872.5|96
1648479370000|2022-03-28 14:56:10|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|37
1648479380000|2022-03-28 14:56:20|||||||||27
1648479390000|2022-03-28 14:56:30|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|58
1648479400000|2022-03-28 14:56:40|876.6|872.1|876|871.5|876.6|872.1|876|871.5|163
1648479410000|2022-03-28 14:56:50|||||||||80
1648479420000|2022-03-28 14:57:00|||||||||69
1648479430000|2022-03-28 14:57:10|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|46
1648479440000|2022-03-28 14:57:20|876.5|872|876.5|872|876.5|872|876.5|872|23
1648479450000|2022-03-28 14:57:30|877|872.5|877|872.5|877|872.5|877|872.5|129
1648479460000|2022-03-28 14:57:40|876.9|872.4|876.9|872.4|877|872.5|876.9|872.4|44
1648479470000|2022-03-28 14:57:50|877|872.5|876.6|872.1|877|872.5|876.6|872.1|33
1648479480000|2022-03-28 14:58:00|876.5|872|876.5|872|876.5|872|876.5|872|193
1648479490000|2022-03-28 14:58:10|876.4|871.9|876.5|872|876.9|872.4|876.4|871.9|162
1648479500000|2022-03-28 14:58:20|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|15
1648479510000|2022-03-28 14:58:30|877|872.5|877|872.5|877|872.5|877|872.5|38
1648479520000|2022-03-28 14:58:40|||||||||13
1648479530000|2022-03-28 14:58:50|877.4|872.9|877.2|872.7|877.4|872.9|877|872.5|30
1648479540000|2022-03-28 14:59:00|877|872.5|877|872.5|877|872.5|877|872.5|27
1648479550000|2022-03-28 14:59:10|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|140
1648479560000|2022-03-28 14:59:20|877.2|872.7|877.4|872.9|877.4|872.9|877.2|872.7|251
1648479570000|2022-03-28 14:59:30|877.5|873|877.4|872.9|877.5|873|877.4|872.9|254
1648479580000|2022-03-28 14:59:40|877.5|873|877.8|873.3|878|873.5|877.5|873|133
1648479590000|2022-03-28 14:59:50|877.9|873.4|878.1|873.6|878.1|873.6|877.7|873.2|151
1648515600000|2022-03-29 01:00:00|878|873.5|881|876.5|883|878.5|878|873.5|891
1648515610000|2022-03-29 01:00:10|880.4|875.9|880.7|876.2|881|876.5|879.8|875.3|283
1648515620000|2022-03-29 01:00:20|881.2|876.7|879.8|875.3|881.2|876.7|879.5|875|200
1648515630000|2022-03-29 01:00:30|880.2|875.7|880.3|875.8|880.3|875.8|879.8|875.3|169
1648515640000|2022-03-29 01:00:40|880.7|876.2|879.7|875.2|880.7|876.2|879.5|875|300
1648515650000|2022-03-29 01:00:50|879.2|874.7|879.2|874.7|879.5|875|879|874.5|166
1648515660000|2022-03-29 01:01:00|878.8|874.3|877.8|873.3|879|874.5|877.8|873.3|88
1648515670000|2022-03-29 01:01:10|877.7|873.2|878.2|873.7|878.2|873.7|877.7|873.2|126
1648515680000|2022-03-29 01:01:20|878.5|874|878.5|874|878.7|874.2|878.3|873.8|79
1648515690000|2022-03-29 01:01:30|878.2|873.7|878.2|873.7|878.2|873.7|878|873.5|166
1648515700000|2022-03-29 01:01:40|878.5|874|878.5|874|878.7|874.2|878.5|874|223
1648515710000|2022-03-29 01:01:50|878.7|874.2|878.7|874.2|878.7|874.2|878.7|874.2|89
1648515720000|2022-03-29 01:02:00|879|874.5|879|874.5|879|874.5|878.7|874.2|61
1648515730000|2022-03-29 01:02:10|878.7|874.2|879.2|874.7|879.5|875|878.7|874.2|413
1648515740000|2022-03-29 01:02:20|879.5|875|880|875.5|880|875.5|879.5|875|192
1648515750000|2022-03-29 01:02:30|879.7|875.2|879.7|875.2|879.7|875.2|879.7|875.2|44
1648515760000|2022-03-29 01:02:40|879.5|875|879.5|875|879.5|875|879.5|875|144
1648515770000|2022-03-29 01:02:50|879.6|875.1|880|875.5|880|875.5|879.6|875.1|162
1648515780000|2022-03-29 01:03:00|879.9|875.4|879.7|875.2|879.9|875.4|879.7|875.2|26
1648515790000|2022-03-29 01:03:10|879.2|874.7|878.7|874.2|879.2|874.7|878.7|874.2|245
1648515800000|2022-03-29 01:03:20|878.3|873.8|877.1|872.6|878.3|873.8|877.1|872.6|318
1648515810000|2022-03-29 01:03:30|877.3|872.8|877.3|872.8|877.3|872.8|877.2|872.7|203
1648515820000|2022-03-29 01:03:40|877.7|873.2|877.8|873.3|878.2|873.7|877.7|873.2|70
1648515830000|2022-03-29 01:03:50|878.2|873.7|878.2|873.7|878.3|873.8|878|873.5|74
1648515840000|2022-03-29 01:04:00|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|17
1648515850000|2022-03-29 01:04:10|877.3|872.8|877|872.5|877.3|872.8|877|872.5|130
1648515860000|2022-03-29 01:04:20|876.9|872.4|876.5|872|876.9|872.4|876.5|872|154
1648515870000|2022-03-29 01:04:30|876.3|871.8|876.7|872.2|877.2|872.7|876.3|871.8|188
1648515880000|2022-03-29 01:04:40|||||||||49
1648515890000|2022-03-29 01:04:50|876.8|872.3|876.7|872.2|876.8|872.3|876.5|872|208
1648515900000|2022-03-29 01:05:00|876.3|871.8|876.3|871.8|876.3|871.8|876.3|871.8|29
1648515910000|2022-03-29 01:05:10|876.7|872.2|875.8|871.3|876.7|872.2|875.8|871.3|363
1648515920000|2022-03-29 01:05:20|875.7|871.2|875.2|870.7|875.7|871.2|875.2|870.7|136
1648515930000|2022-03-29 01:05:30|874.5|870|875.2|870.7|875.7|871.2|874.5|870|466
1648515940000|2022-03-29 01:05:40|875.3|870.8|875.3|870.8|875.3|870.8|874.9|870.4|49
1648515950000|2022-03-29 01:05:50|875.2|870.7|875.2|870.7|875.2|870.7|875|870.5|97
1648515960000|2022-03-29 01:06:00|875.1|870.6|875.7|871.2|876|871.5|875.1|870.6|144
1648515970000|2022-03-29 01:06:10|875.5|871|875|870.5|875.5|871|875|870.5|153
1648515980000|2022-03-29 01:06:20|874.7|870.2|874.7|870.2|874.7|870.2|874.7|870.2|63
1648515990000|2022-03-29 01:06:30|||||||||60
1648516000000|2022-03-29 01:06:40|875.2|870.7|874.7|870.2|875.2|870.7|874.7|870.2|86
1648516010000|2022-03-29 01:06:50|||||||||48
1648516020000|2022-03-29 01:07:00|874.5|870|873.2|868.7|874.5|870|873.2|868.7|394
1648516030000|2022-03-29 01:07:10|872.8|868.3|874.2|869.7|874.2|869.7|871.5|867|513
1648516040000|2022-03-29 01:07:20|873.7|869.2|873.8|869.3|873.8|869.3|873.3|868.8|97
1648516050000|2022-03-29 01:07:30|873.7|869.2|874.2|869.7|874.6|870.1|873.7|869.2|128
1648516060000|2022-03-29 01:07:40|874.3|869.8|874.2|869.7|874.3|869.8|873.8|869.3|108
1648516070000|2022-03-29 01:07:50|874.3|869.8|874.3|869.8|874.3|869.8|874.2|869.7|29
1648516080000|2022-03-29 01:08:00|874.6|870.1|875.2|870.7|875.5|871|874.6|870.1|148
1648516090000|2022-03-29 01:08:10|874.8|870.3|875.2|870.7|875.2|870.7|874.7|870.2|75
1648516100000|2022-03-29 01:08:20|||||||||37
1648516110000|2022-03-29 01:08:30|874.8|870.3|874.8|870.3|874.8|870.3|874.3|869.8|128
1648516120000|2022-03-29 01:08:40|874.7|870.2|874.7|870.2|874.7|870.2|874.7|870.2|93
1648516130000|2022-03-29 01:08:50|874.8|870.3|874.7|870.2|874.8|870.3|874.7|870.2|159
1648516140000|2022-03-29 01:09:00|874.8|870.3|875.3|870.8|875.3|870.8|874.8|870.3|112
1648516150000|2022-03-29 01:09:10|||||||||55
1648516160000|2022-03-29 01:09:20|875.4|870.9|875.3|870.8|875.8|871.3|875.3|870.8|144
1648516170000|2022-03-29 01:09:30|||||||||26
1648516180000|2022-03-29 01:09:40|875.8|871.3|875.8|871.3|876.2|871.7|875.8|871.3|344
1648516190000|2022-03-29 01:09:50|875.5|871|876|871.5|876|871.5|875.5|871|114
1648516200000|2022-03-29 01:10:00|876.3|871.8|876.7|872.2|876.8|872.3|876.3|871.8|341
1648516210000|2022-03-29 01:10:10|876.3|871.8|876.2|871.7|876.3|871.8|876.2|871.7|118
1648516220000|2022-03-29 01:10:20|876.3|871.8|875.8|871.3|876.3|871.8|875.8|871.3|66
1648516230000|2022-03-29 01:10:30|||||||||45
1648516240000|2022-03-29 01:10:40|876|871.5|876.3|871.8|876.3|871.8|876|871.5|25
1648516250000|2022-03-29 01:10:50|876.4|871.9|876.5|872|876.5|872|876.3|871.8|40
1648516260000|2022-03-29 01:11:00|876.8|872.3|876|871.5|876.8|872.3|876|871.5|42
1648516270000|2022-03-29 01:11:10|876.3|871.8|876.8|872.3|876.8|872.3|876.3|871.8|125
1648516280000|2022-03-29 01:11:20|876.5|872|875.9|871.4|876.5|872|875.9|871.4|15
1648516290000|2022-03-29 01:11:30|876|871.5|876|871.5|876|871.5|875.5|871|94
1648516300000|2022-03-29 01:11:40|||||||||8
1648516310000|2022-03-29 01:11:50|875.8|871.3|875.5|871|875.8|871.3|875.5|871|186
1648516320000|2022-03-29 01:12:00|876.3|871.8|876|871.5|876.3|871.8|876|871.5|55
1648516330000|2022-03-29 01:12:10|876.3|871.8|876.3|871.8|876.3|871.8|876.3|871.8|4
1648516340000|2022-03-29 01:12:20|||||||||53
1648516350000|2022-03-29 01:12:30|875.8|871.3|876|871.5|876|871.5|875.8|871.3|18
1648516360000|2022-03-29 01:12:40|876.3|871.8|876.3|871.8|876.3|871.8|876.3|871.8|9
1648516370000|2022-03-29 01:12:50|||||||||6
1648516380000|2022-03-29 01:13:00|876.7|872.2|876.8|872.3|876.8|872.3|876.7|872.2|134
1648516390000|2022-03-29 01:13:10|876.5|872|876.8|872.3|876.8|872.3|876.5|872|13
1648516400000|2022-03-29 01:13:20|877.3|872.8|877.7|873.2|877.7|873.2|877.3|872.8|43
1648516410000|2022-03-29 01:13:30|877.8|873.3|877.8|873.3|878.2|873.7|877.8|873.3|124
1648516420000|2022-03-29 01:13:40|878|873.5|878|873.5|878|873.5|878|873.5|93
1648516430000|2022-03-29 01:13:50|||||||||123
1648516440000|2022-03-29 01:14:00|878.1|873.6|878|873.5|878.5|874|878|873.5|48
1648516450000|2022-03-29 01:14:10|878.3|873.8|877.9|873.4|878.3|873.8|877.8|873.3|87
1648516460000|2022-03-29 01:14:20|877.8|873.3|877.9|873.4|878|873.5|877.8|873.3|53
1648516470000|2022-03-29 01:14:30|877.8|873.3|877.5|873|877.8|873.3|877|872.5|63
1648516480000|2022-03-29 01:14:40|877.6|873.1|878.6|874.1|878.6|874.1|877.5|873|360
1648516490000|2022-03-29 01:14:50|878.5|874|878.5|874|878.5|874|878.3|873.8|35
1648516500000|2022-03-29 01:15:00|878.9|874.4|878.1|873.6|879|874.5|878.1|873.6|71
1648516510000|2022-03-29 01:15:10|877.6|873.1|877|872.5|877.6|873.1|877|872.5|319
1648516520000|2022-03-29 01:15:20|876.9|872.4|876.6|872.1|877|872.5|876.5|872|112
1648516530000|2022-03-29 01:15:30|876.5|872|876.5|872|877|872.5|876.3|871.8|245
1648516540000|2022-03-29 01:15:40|876.3|871.8|876.3|871.8|876.3|871.8|876|871.5|74
1648516550000|2022-03-29 01:15:50|876|871.5|876.3|871.8|876.3|871.8|876|871.5|34
1648516560000|2022-03-29 01:16:00|876.5|872|876.8|872.3|876.8|872.3|876.5|872|68
1648516570000|2022-03-29 01:16:10|||||||||6
1648516580000|2022-03-29 01:16:20|||||||||13
1648516590000|2022-03-29 01:16:30|877|872.5|877.4|872.9|877.4|872.9|877|872.5|54
1648516600000|2022-03-29 01:16:40|877.5|873|877.5|873|877.5|873|877|872.5|19
1648516610000|2022-03-29 01:16:50|||||||||7
1648516620000|2022-03-29 01:17:00|877|872.5|877|872.5|877|872.5|877|872.5|29
1648516630000|2022-03-29 01:17:10|876.6|872.1|877.1|872.6|877.1|872.6|876.6|872.1|107
1648516640000|2022-03-29 01:17:20|877|872.5|877.1|872.6|877.1|872.6|877|872.5|16
1648516650000|2022-03-29 01:17:30|877.4|872.9|877.1|872.6|877.5|873|877.1|872.6|16
1648516660000|2022-03-29 01:17:40|877.5|873|877.5|873|877.5|873|877.5|873|4
1648516670000|2022-03-29 01:17:50|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|9
1648516680000|2022-03-29 01:18:00|878|873.5|878.8|874.3|878.8|874.3|878|873.5|100
1648516690000|2022-03-29 01:18:10|878.4|873.9|878.5|874|878.5|874|878.4|873.9|40
1648516700000|2022-03-29 01:18:20|||||||||15
1648516710000|2022-03-29 01:18:30|||||||||80
1648516720000|2022-03-29 01:18:40|878.6|874.1|879.2|874.7|879.2|874.7|878.6|874.1|287
1648516730000|2022-03-29 01:18:50|879.1|874.6|878.6|874.1|879.1|874.6|878.6|874.1|247
1648516740000|2022-03-29 01:19:00|878.5|874|878.1|873.6|878.5|874|878.1|873.6|20
1648516750000|2022-03-29 01:19:10|877.7|873.2|877.6|873.1|877.7|873.2|877.6|873.1|35
1648516760000|2022-03-29 01:19:20|877.5|873|877.1|872.6|877.5|873|876.5|872|74
1648516770000|2022-03-29 01:19:30|877|872.5|876.6|872.1|877|872.5|876.4|871.9|34
1648516780000|2022-03-29 01:19:40|877|872.5|877.1|872.6|877.5|873|877|872.5|34
1648516790000|2022-03-29 01:19:50|877|872.5|877|872.5|877|872.5|876.5|872|40
1648516800000|2022-03-29 01:20:00|||||||||31
1648516810000|2022-03-29 01:20:10|876.6|872.1|877|872.5|877|872.5|876.6|872.1|4
1648516820000|2022-03-29 01:20:20|||||||||8
1648516830000|2022-03-29 01:20:30|876.5|872|877|872.5|877|872.5|876.5|872|18
1648516840000|2022-03-29 01:20:40|876.9|872.4|877|872.5|877|872.5|876.9|872.4|24
1648516850000|2022-03-29 01:20:50|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|14
1648516860000|2022-03-29 01:21:00|877|872.5|877|872.5|877|872.5|877|872.5|2
1648516870000|2022-03-29 01:21:10|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|9
1648516880000|2022-03-29 01:21:20|876.8|872.3|876.1|871.6|876.8|872.3|876.1|871.6|32
1648516890000|2022-03-29 01:21:30|||||||||3
1648516900000|2022-03-29 01:21:40|876.5|872|876.6|872.1|876.6|872.1|876.1|871.6|77
1648516920000|2022-03-29 01:22:00|||||||||20
1648516930000|2022-03-29 01:22:10|876.5|872|876.5|872|876.6|872.1|876.5|872|40
1648516940000|2022-03-29 01:22:20|||||||||32
1648516950000|2022-03-29 01:22:30|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|18
1648516960000|2022-03-29 01:22:40|876.5|872|876.6|872.1|876.6|872.1|876.5|872|32
1648516970000|2022-03-29 01:22:50|876.2|871.7|876.1|871.6|876.6|872.1|876.1|871.6|62
1648516980000|2022-03-29 01:23:00|876|871.5|875.6|871.1|876|871.5|875.6|871.1|99
1648516990000|2022-03-29 01:23:10|875.1|870.6|875.1|870.6|875.6|871.1|874.8|870.3|146
1648517000000|2022-03-29 01:23:20|||||||||19
1648517010000|2022-03-29 01:23:30|874.5|870|874.5|870|874.6|870.1|874.5|870|265
1648517020000|2022-03-29 01:23:40|874.9|870.4|875|870.5|875|870.5|874.5|870|178
1648517030000|2022-03-29 01:23:50|874.5|870|874.5|870|875|870.5|874.5|870|171
1648517040000|2022-03-29 01:24:00|874.4|869.9|875.3|870.8|875.3|870.8|874.3|869.8|158
1648517050000|2022-03-29 01:24:10|875|870.5|875|870.5|875|870.5|874.8|870.3|77
1648517060000|2022-03-29 01:24:20|874.6|870.1|874.8|870.3|875.3|870.8|874.5|870|144
1648517070000|2022-03-29 01:24:30|874.9|870.4|875|870.5|875|870.5|874.8|870.3|52
1648517080000|2022-03-29 01:24:40|874.5|870|874.5|870|874.5|870|874.5|870|24
1648517090000|2022-03-29 01:24:50|||||||||22
1648517100000|2022-03-29 01:25:00|874.6|870.1|874.5|870|874.6|870.1|874.5|870|36
1648517110000|2022-03-29 01:25:10|874.1|869.6|874|869.5|874.1|869.6|874|869.5|81
1648517120000|2022-03-29 01:25:20|||||||||6
1648517130000|2022-03-29 01:25:30|874.3|869.8|874.5|870|874.5|870|874.3|869.8|24
1648517140000|2022-03-29 01:25:40|||||||||10
1648517150000|2022-03-29 01:25:50|874.1|869.6|874|869.5|874.5|870|874|869.5|61
1648517160000|2022-03-29 01:26:00|874.1|869.6|874|869.5|874.1|869.6|874|869.5|19
1648517170000|2022-03-29 01:26:10|873.6|869.1|874|869.5|874|869.5|873.5|869|121
1648517180000|2022-03-29 01:26:20|874.1|869.6|874.5|870|874.5|870|874|869.5|67
1648517190000|2022-03-29 01:26:30|874.3|869.8|874.5|870|874.5|870|874.3|869.8|97
1648517200000|2022-03-29 01:26:40|874.8|870.3|874.5|870|874.9|870.4|874.5|870|18
1648517210000|2022-03-29 01:26:50|||||||||11
1648517220000|2022-03-29 01:27:00|874|869.5|874|869.5|874|869.5|874|869.5|37
1648517230000|2022-03-29 01:27:10|874.1|869.6|874|869.5|874.5|870|874|869.5|35
1648517240000|2022-03-29 01:27:20|||||||||15
1648517250000|2022-03-29 01:27:30|||||||||8
1648517260000|2022-03-29 01:27:40|873.5|869|873.8|869.3|874|869.5|873.5|869|102
1648517270000|2022-03-29 01:27:50|873.5|869|874.5|870|874.6|870.1|873.5|869|154
1648517280000|2022-03-29 01:28:00|874|869.5|874|869.5|874|869.5|874|869.5|33
1648517290000|2022-03-29 01:28:10|874.3|869.8|874.3|869.8|874.3|869.8|874.3|869.8|141
1648517300000|2022-03-29 01:28:20|874.8|870.3|875|870.5|875|870.5|874.8|870.3|82
1648517310000|2022-03-29 01:28:30|875.5|871|875.5|871|876|871.5|875|870.5|84
1648517320000|2022-03-29 01:28:40|||||||||10
1648517330000|2022-03-29 01:28:50|875|870.5|875.3|870.8|875.5|871|875|870.5|30
1648517340000|2022-03-29 01:29:00|875.4|870.9|876.3|871.8|876.4|871.9|875.4|870.9|53
1648517350000|2022-03-29 01:29:10|876.4|871.9|876|871.5|876.5|872|876|871.5|18
1648517360000|2022-03-29 01:29:20|875.8|871.3|876|871.5|876|871.5|875.5|871|54
1648517370000|2022-03-29 01:29:30|875.8|871.3|875.5|871|876|871.5|875.5|871|45
1648517380000|2022-03-29 01:29:40|875.3|870.8|875.5|871|875.5|871|875.3|870.8|67
1648517390000|2022-03-29 01:29:50|875.3|870.8|875.5|871|875.5|871|875.3|870.8|35
1648517400000|2022-03-29 01:30:00|875.3|870.8|875.3|870.8|875.8|871.3|875.3|870.8|43
1648517410000|2022-03-29 01:30:10|874.8|870.3|875|870.5|875|870.5|874.5|870|36
1648517420000|2022-03-29 01:30:20|||||||||9
1648517430000|2022-03-29 01:30:30|875.3|870.8|875.8|871.3|876|871.5|875.3|870.8|134
1648517440000|2022-03-29 01:30:40|876|871.5|876|871.5|876|871.5|876|871.5|62
1648517450000|2022-03-29 01:30:50|875.9|871.4|875.3|870.8|875.9|871.4|875.3|870.8|145
1648517460000|2022-03-29 01:31:00|875.8|871.3|875.8|871.3|875.8|871.3|875.8|871.3|83
1648517470000|2022-03-29 01:31:10|||||||||6
1648517480000|2022-03-29 01:31:20|876.2|871.7|875.8|871.3|876.3|871.8|875.8|871.3|42
1648517490000|2022-03-29 01:31:30|875.9|871.4|875.8|871.3|875.9|871.4|875.8|871.3|7
1648517500000|2022-03-29 01:31:40|875.9|871.4|875.8|871.3|875.9|871.4|875.8|871.3|6
1648517510000|2022-03-29 01:31:50|||||||||5
1648517520000|2022-03-29 01:32:00|875.5|871|875.5|871|875.5|871|875.5|871|4
1648517530000|2022-03-29 01:32:10|875.3|870.8|875.3|870.8|875.4|870.9|875.3|870.8|51
1648517540000|2022-03-29 01:32:20|||||||||3
1648517550000|2022-03-29 01:32:30|||||||||11
1648517560000|2022-03-29 01:32:40|875.7|871.2|875.8|871.3|875.8|871.3|875.7|871.2|33
1648517570000|2022-03-29 01:32:50|875.5|871|875.5|871|875.5|871|875.5|871|46
1648517580000|2022-03-29 01:33:00|||||||||18
1648517590000|2022-03-29 01:33:10|875.8|871.3|876|871.5|876|871.5|875.8|871.3|17
1648517600000|2022-03-29 01:33:20|||||||||24
1648517610000|2022-03-29 01:33:30|||||||||18
1648517620000|2022-03-29 01:33:40|875.8|871.3|875.9|871.4|875.9|871.4|875.8|871.3|12
1648517630000|2022-03-29 01:33:50|875.8|871.3|875.5|871|875.8|871.3|875.3|870.8|40
1648517640000|2022-03-29 01:34:00|875.4|870.9|875.5|871|875.5|871|875.4|870.9|11
1648517650000|2022-03-29 01:34:10|876|871.5|876|871.5|876|871.5|876|871.5|44
1648517660000|2022-03-29 01:34:20|876.3|871.8|876.8|872.3|876.8|872.3|876.3|871.8|73
1648517670000|2022-03-29 01:34:30|||||||||12
1648517680000|2022-03-29 01:34:40|876.7|872.2|876.5|872|876.7|872.2|876.3|871.8|62
1648517690000|2022-03-29 01:34:50|||||||||1
1648517700000|2022-03-29 01:35:00|876.8|872.3|876.6|872.1|876.8|872.3|876.5|872|102
1648517710000|2022-03-29 01:35:10|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|51
1648517720000|2022-03-29 01:35:20|876.5|872|876.4|871.9|876.5|872|876.4|871.9|16
1648517740000|2022-03-29 01:35:40|876.5|872|876.5|872|876.5|872|876.5|872|6
1648517750000|2022-03-29 01:35:50|||||||||3
1648517760000|2022-03-29 01:36:00|876|871.5|876|871.5|876|871.5|876|871.5|8
1648517770000|2022-03-29 01:36:10|||||||||9
1648517780000|2022-03-29 01:36:20|||||||||4
1648517790000|2022-03-29 01:36:30|875.6|871.1|876|871.5|876|871.5|875.6|871.1|7
1648517800000|2022-03-29 01:36:40|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|32
1648517810000|2022-03-29 01:36:50|876|871.5|876|871.5|876|871.5|876|871.5|1
1648517820000|2022-03-29 01:37:00|876.5|872|876.5|872|876.5|872|876.5|872|67
1648517830000|2022-03-29 01:37:10|876.8|872.3|876.5|872|877|872.5|876.5|872|43
1648517840000|2022-03-29 01:37:20|||||||||3
1648517850000|2022-03-29 01:37:30|||||||||2
1648517860000|2022-03-29 01:37:40|876|871.5|876|871.5|876|871.5|876|871.5|37
1648517870000|2022-03-29 01:37:50|876.1|871.6|876|871.5|876.1|871.6|876|871.5|22
1648517880000|2022-03-29 01:38:00|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|18
1648517890000|2022-03-29 01:38:10|876.5|872|876.6|872.1|877|872.5|876.5|872|85
1648517900000|2022-03-29 01:38:20|876.5|872|876.5|872|876.5|872|876.5|872|35
1648517910000|2022-03-29 01:38:30|||||||||2
1648517920000|2022-03-29 01:38:40|||||||||1
1648517930000|2022-03-29 01:38:50|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|29
1648517940000|2022-03-29 01:39:00|||||||||6
1648517950000|2022-03-29 01:39:10|||||||||5
1648517960000|2022-03-29 01:39:20|||||||||8
1648517970000|2022-03-29 01:39:30|||||||||12
1648517980000|2022-03-29 01:39:40|||||||||12
1648517990000|2022-03-29 01:39:50|876.4|871.9|876.1|871.6|876.4|871.9|876.1|871.6|250
1648518000000|2022-03-29 01:40:00|876.6|872.1|876.5|872|876.6|872.1|876.2|871.7|34
1648518010000|2022-03-29 01:40:10|||||||||5
1648518020000|2022-03-29 01:40:20|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|13
1648518030000|2022-03-29 01:40:30|||||||||2
1648518040000|2022-03-29 01:40:40|||||||||19
1648518050000|2022-03-29 01:40:50|||||||||6
1648518060000|2022-03-29 01:41:00|||||||||40
1648518070000|2022-03-29 01:41:10|876.5|872|877.1|872.6|877.1|872.6|876.5|872|26
1648518080000|2022-03-29 01:41:20|877|872.5|876.6|872.1|877|872.5|876.6|872.1|24
1648518090000|2022-03-29 01:41:30|876.8|872.3|876.1|871.6|876.8|872.3|876.1|871.6|24
1648518100000|2022-03-29 01:41:40|876.5|872|876.5|872|876.5|872|876.5|872|6
1648518110000|2022-03-29 01:41:50|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|1
1648518120000|2022-03-29 01:42:00|||||||||8
1648518130000|2022-03-29 01:42:10|||||||||3
1648518140000|2022-03-29 01:42:20|||||||||1
1648518150000|2022-03-29 01:42:30|||||||||10
1648518160000|2022-03-29 01:42:40|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|81
1648518170000|2022-03-29 01:42:50|||||||||56
1648518180000|2022-03-29 01:43:00|875.3|870.8|874.6|870.1|875.3|870.8|874.6|870.1|179
1648518190000|2022-03-29 01:43:10|874.5|870|874.5|870|874.6|870.1|874.5|870|29
1648518200000|2022-03-29 01:43:20|874.6|870.1|875|870.5|875|870.5|874.6|870.1|16
1648518210000|2022-03-29 01:43:30|875.1|870.6|875.3|870.8|875.6|871.1|875.1|870.6|140
1648518220000|2022-03-29 01:43:40|875.5|871|875.5|871|875.5|871|875.5|871|61
1648518230000|2022-03-29 01:43:50|875.6|871.1|875.5|871|875.6|871.1|875.1|870.6|60
1648518240000|2022-03-29 01:44:00|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|4
1648518250000|2022-03-29 01:44:10|875.5|871|875.5|871|875.5|871|875.5|871|5
1648518260000|2022-03-29 01:44:20|875.1|870.6|875.5|871|875.5|871|875.1|870.6|9
1648518270000|2022-03-29 01:44:30|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|17
1648518280000|2022-03-29 01:44:40|875|870.5|875|870.5|875|870.5|875|870.5|119
1648518290000|2022-03-29 01:44:50|||||||||1
1648518300000|2022-03-29 01:45:00|874.6|870.1|874.5|870|874.8|870.3|874.5|870|202
1648518310000|2022-03-29 01:45:10|874.4|869.9|874|869.5|874.4|869.9|874|869.5|92
1648518320000|2022-03-29 01:45:20|873.6|869.1|874.5|870|874.5|870|873.6|869.1|68
1648518330000|2022-03-29 01:45:30|875|870.5|874.5|870|875|870.5|874.5|870|87
1648518340000|2022-03-29 01:45:40|||||||||5
1648518350000|2022-03-29 01:45:50|||||||||21
1648518360000|2022-03-29 01:46:00|874.1|869.6|874|869.5|874.5|870|874|869.5|75
1648518370000|2022-03-29 01:46:10|874.3|869.8|874|869.5|874.5|870|874|869.5|69
1648518380000|2022-03-29 01:46:20|874.1|869.6|874.1|869.6|874.1|869.6|874|869.5|60
1648518390000|2022-03-29 01:46:30|874|869.5|874|869.5|874|869.5|874|869.5|13
1648518400000|2022-03-29 01:46:40|873.6|869.1|873.6|869.1|873.6|869.1|873.6|869.1|29
1648518410000|2022-03-29 01:46:50|873.5|869|874.1|869.6|874.1|869.6|873.5|869|107
1648518420000|2022-03-29 01:47:00|874.6|870.1|875|870.5|875|870.5|874.6|870.1|27
1648518430000|2022-03-29 01:47:10|874.6|870.1|874.6|870.1|874.8|870.3|874.6|870.1|106
1648518440000|2022-03-29 01:47:20|875|870.5|875.1|870.6|875.1|870.6|875|870.5|24
1648518450000|2022-03-29 01:47:30|||||||||23
1648518460000|2022-03-29 01:47:40|||||||||2
1648518470000|2022-03-29 01:47:50|||||||||15
1648518480000|2022-03-29 01:48:00|874.8|870.3|874.1|869.6|874.8|870.3|874.1|869.6|42
1648518490000|2022-03-29 01:48:10|874|869.5|873.6|869.1|874|869.5|873.6|869.1|55
1648518500000|2022-03-29 01:48:20|873.5|869|873.5|869|873.5|869|873.5|869|58
1648518510000|2022-03-29 01:48:30|873.6|869.1|874.1|869.6|874.1|869.6|873.6|869.1|28
1648518520000|2022-03-29 01:48:40|874.5|870|874|869.5|874.5|870|874|869.5|7
1648518530000|2022-03-29 01:48:50|874.1|869.6|874.1|869.6|874.1|869.6|874.1|869.6|5
1648518540000|2022-03-29 01:49:00|874|869.5|874.1|869.6|874.1|869.6|874|869.5|37
1648518550000|2022-03-29 01:49:10|||||||||11
1648518560000|2022-03-29 01:49:20|||||||||18
1648518570000|2022-03-29 01:49:30|874|869.5|874.1|869.6|874.1|869.6|874|869.5|27
1648518580000|2022-03-29 01:49:40|874|869.5|873.5|869|874|869.5|873.5|869|393
1648518590000|2022-03-29 01:49:50|873.3|868.8|871.1|866.6|873.3|868.8|869.9|865.4|1272
1648518600000|2022-03-29 01:50:00|871.5|867|871.1|866.6|871.6|867.1|871|866.5|174
1648518610000|2022-03-29 01:50:10|871|866.5|871.2|866.7|871.3|866.8|870.2|865.7|586
1648518620000|2022-03-29 01:50:20|871.4|866.9|871.3|866.8|871.8|867.3|871.3|866.8|171
1648518630000|2022-03-29 01:50:30|871.2|866.7|871.3|866.8|871.5|867|871.2|866.7|113
1648518640000|2022-03-29 01:50:40|871.4|866.9|871.5|867|871.5|867|871.3|866.8|59
1648518650000|2022-03-29 01:50:50|871.3|866.8|871.3|866.8|871.3|866.8|870.5|866|117
1648518660000|2022-03-29 01:51:00|871|866.5|871.5|867|871.5|867|870.6|866.1|173
1648518670000|2022-03-29 01:51:10|871.6|867.1|872|867.5|872|867.5|871.6|867.1|111
1648518680000|2022-03-29 01:51:20|872.1|867.6|872.5|868|872.5|868|872.1|867.6|60
1648518690000|2022-03-29 01:51:30|872.6|868.1|872.1|867.6|872.6|868.1|872.1|867.6|119
1648518700000|2022-03-29 01:51:40|872|867.5|871.5|867|872.1|867.6|871.1|866.6|286
1648518710000|2022-03-29 01:51:50|871.6|867.1|872|867.5|872|867.5|871.6|867.1|42
1648518720000|2022-03-29 01:52:00|871.8|867.3|872.3|867.8|872.3|867.8|871.8|867.3|99
1648518730000|2022-03-29 01:52:10|872.7|868.2|872.7|868.2|872.7|868.2|872.7|868.2|54
1648518740000|2022-03-29 01:52:20|872.8|868.3|873|868.5|873.3|868.8|872.8|868.3|71
1648518750000|2022-03-29 01:52:30|||||||||9
1648518760000|2022-03-29 01:52:40|872.6|868.1|872.5|868|872.6|868.1|872.1|867.6|79
1648518770000|2022-03-29 01:52:50|872.3|867.8|872.3|867.8|872.5|868|872.2|867.7|31
1648518780000|2022-03-29 01:53:00|872.4|867.9|872|867.5|872.4|867.9|872|867.5|90
1648518790000|2022-03-29 01:53:10|871.8|867.3|871.5|867|871.8|867.3|871.5|867|87
1648518800000|2022-03-29 01:53:20|871.6|867.1|871.5|867|871.6|867.1|871.5|867|50
1648518810000|2022-03-29 01:53:30|||||||||22
1648518820000|2022-03-29 01:53:40|872|867.5|872|867.5|872|867.5|872|867.5|84
1648518830000|2022-03-29 01:53:50|872.1|867.6|872.1|867.6|872.1|867.6|872|867.5|65
1648518840000|2022-03-29 01:54:00|872|867.5|872.6|868.1|872.6|868.1|872|867.5|141
1648518850000|2022-03-29 01:54:10|873|868.5|872.1|867.6|873|868.5|872|867.5|71
1648518860000|2022-03-29 01:54:20|872.5|868|873|868.5|873|868.5|872.5|868|21
1648518870000|2022-03-29 01:54:30|873.3|868.8|873.3|868.8|873.3|868.8|873.3|868.8|1
1648518880000|2022-03-29 01:54:40|873|868.5|873|868.5|873|868.5|873|868.5|13
1648518890000|2022-03-29 01:54:50|||||||||21
1648518900000|2022-03-29 01:55:00|872.8|868.3|873.5|869|873.5|869|872.8|868.3|116
1648518910000|2022-03-29 01:55:10|873.8|869.3|873.8|869.3|873.8|869.3|873.7|869.2|38
1648518920000|2022-03-29 01:55:20|874.3|869.8|874.2|869.7|874.3|869.8|873.8|869.3|103
1648518930000|2022-03-29 01:55:30|874.3|869.8|873.8|869.3|874.3|869.8|873.8|869.3|28
1648518940000|2022-03-29 01:55:40|874|869.5|874|869.5|874|869.5|874|869.5|6
1648518950000|2022-03-29 01:55:50|873.5|869|873.5|869|873.5|869|873.5|869|16
1648518960000|2022-03-29 01:56:00|873.8|869.3|873.8|869.3|874|869.5|873.8|869.3|17
1648518970000|2022-03-29 01:56:10|873.5|869|873.5|869|873.5|869|873.5|869|23
1648518980000|2022-03-29 01:56:20|873.8|869.3|873.8|869.3|873.8|869.3|873.8|869.3|22
1648518990000|2022-03-29 01:56:30|873.5|869|873.5|869|873.5|869|873.5|869|7
1648519000000|2022-03-29 01:56:40|||||||||47
1648519010000|2022-03-29 01:56:50|||||||||3
1648519020000|2022-03-29 01:57:00|873.8|869.3|873.8|869.3|873.8|869.3|873.8|869.3|14
1648519030000|2022-03-29 01:57:10|||||||||9
1648519040000|2022-03-29 01:57:20|873.5|869|873.3|868.8|873.5|869|873.3|868.8|175
1648519050000|2022-03-29 01:57:30|872.8|868.3|872.5|868|872.8|868.3|872.3|867.8|268
1648519060000|2022-03-29 01:57:40|872.8|868.3|872.8|868.3|872.8|868.3|872.8|868.3|17
1648519070000|2022-03-29 01:57:50|872.5|868|872.5|868|872.8|868.3|872.3|867.8|59
1648519080000|2022-03-29 01:58:00|872.8|868.3|872.8|868.3|872.8|868.3|872.7|868.2|12
1648519090000|2022-03-29 01:58:10|||||||||6
1648519100000|2022-03-29 01:58:20|873.3|868.8|873.3|868.8|873.3|868.8|873.3|868.8|116
1648519110000|2022-03-29 01:58:30|873.2|868.7|872.5|868|873.3|868.8|872.5|868|121
1648519120000|2022-03-29 01:58:40|872.3|867.8|872.3|867.8|872.4|867.9|872.3|867.8|58
1648519130000|2022-03-29 01:58:50|872.4|867.9|872.3|867.8|872.5|868|872|867.5|14
1648519140000|2022-03-29 01:59:00|872.5|868|872.5|868|872.5|868|872.5|868|30
1648519150000|2022-03-29 01:59:10|872.3|867.8|872|867.5|872.3|867.8|871.9|867.4|57
1648519160000|2022-03-29 01:59:20|871.8|867.3|872|867.5|872|867.5|871.8|867.3|23
1648519170000|2022-03-29 01:59:30|872.1|867.6|871.5|867|872.1|867.6|871.5|867|77
1648519180000|2022-03-29 01:59:40|||||||||45
1648519190000|2022-03-29 01:59:50|871.6|867.1|871.5|867|871.6|867.1|871.5|867|39
1648519200000|2022-03-29 02:00:00|871.6|867.1|872.1|867.6|872.1|867.6|871.6|867.1|112
1648519210000|2022-03-29 02:00:10|872|867.5|872|867.5|872|867.5|871.5|867|35
1648519220000|2022-03-29 02:00:20|871.6|867.1|871.6|867.1|871.6|867.1|871.6|867.1|8
1648519230000|2022-03-29 02:00:30|||||||||20
1648519240000|2022-03-29 02:00:40|871.5|867|872|867.5|872|867.5|871.5|867|15
1648519250000|2022-03-29 02:00:50|||||||||2
1648519260000|2022-03-29 02:01:00|872.3|867.8|872.5|868|872.5|868|872.3|867.8|105
1648519270000|2022-03-29 02:01:10|872.4|867.9|873|868.5|873|868.5|872.4|867.9|52
1648519280000|2022-03-29 02:01:20|872.5|868|872|867.5|872.5|868|872|867.5|29
1648519290000|2022-03-29 02:01:30|871.6|867.1|872.1|867.6|872.1|867.6|871.6|867.1|301
1648519300000|2022-03-29 02:01:40|||||||||2
1648519310000|2022-03-29 02:01:50|||||||||13
1648519320000|2022-03-29 02:02:00|871.7|867.2|871.6|867.1|871.7|867.2|871.6|867.1|74
1648519330000|2022-03-29 02:02:10|871.2|866.7|870.6|866.1|871.2|866.7|869.9|865.4|337
1648519340000|2022-03-29 02:02:20|870.3|865.8|870.3|865.8|870.6|866.1|870.3|865.8|57
1648519350000|2022-03-29 02:02:30|870.2|865.7|869.9|865.4|870.3|865.8|869.6|865.1|557
1648519360000|2022-03-29 02:02:40|870.3|865.8|870.3|865.8|870.3|865.8|870.3|865.8|61
1648519370000|2022-03-29 02:02:50|870.4|865.9|869.8|865.3|870.4|865.9|869.8|865.3|101
1648519380000|2022-03-29 02:03:00|869.4|864.9|868.2|863.7|869.4|864.9|868.2|863.7|537
1648519390000|2022-03-29 02:03:10|867.8|863.3|869.3|864.8|869.3|864.8|867.8|863.3|407
1648519400000|2022-03-29 02:03:20|869.8|865.3|869.8|865.3|870.3|865.8|869.8|865.3|66
1648519410000|2022-03-29 02:03:30|870.3|865.8|870.1|865.6|870.6|866.1|870.1|865.6|38
1648519420000|2022-03-29 02:03:40|870.2|865.7|870.3|865.8|870.3|865.8|870.2|865.7|50
1648519430000|2022-03-29 02:03:50|869.8|865.3|870.1|865.6|870.1|865.6|869.8|865.3|57
1648519440000|2022-03-29 02:04:00|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|23
1648519450000|2022-03-29 02:04:10|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|23
1648519460000|2022-03-29 02:04:20|869.8|865.3|869.3|864.8|869.8|865.3|869.3|864.8|41
1648519470000|2022-03-29 02:04:30|868.9|864.4|868.8|864.3|868.9|864.4|868.6|864.1|108
1648519480000|2022-03-29 02:04:40|868.3|863.8|867.8|863.3|868.4|863.9|867.7|863.2|481
1648519490000|2022-03-29 02:04:50|867.6|863.1|867.6|863.1|868.2|863.7|867.3|862.8|273
1648519500000|2022-03-29 02:05:00|868|863.5|868.6|864.1|868.6|864.1|868|863.5|203
1648519510000|2022-03-29 02:05:10|868.3|863.8|868.3|863.8|868.8|864.3|868.3|863.8|150
1648519520000|2022-03-29 02:05:20|868.4|863.9|868.3|863.8|869.1|864.6|868.3|863.8|64
1648519530000|2022-03-29 02:05:30|868.6|864.1|868.3|863.8|868.6|864.1|868.3|863.8|26
1648519540000|2022-03-29 02:05:40|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|13
1648519550000|2022-03-29 02:05:50|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|40
1648519560000|2022-03-29 02:06:00|868.1|863.6|868.6|864.1|868.6|864.1|867.8|863.3|105
1648519570000|2022-03-29 02:06:10|868.3|863.8|868.3|863.8|868.3|863.8|867.9|863.4|67
1648519580000|2022-03-29 02:06:20|868.2|863.7|868.1|863.6|868.3|863.8|868.1|863.6|41
1648519590000|2022-03-29 02:06:30|868.3|863.8|868.1|863.6|868.3|863.8|868|863.5|82
1648519600000|2022-03-29 02:06:40|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|18
1648519610000|2022-03-29 02:06:50|867.6|863.1|866.9|862.4|867.6|863.1|866.9|862.4|184
1648519620000|2022-03-29 02:07:00|866.7|862.2|867.1|862.6|867.3|862.8|866.4|861.9|425
1648519630000|2022-03-29 02:07:10|866.8|862.3|866.9|862.4|867.3|862.8|866.8|862.3|82
1648519640000|2022-03-29 02:07:20|867.3|862.8|866.4|861.9|867.3|862.8|866.4|861.9|216
1648519650000|2022-03-29 02:07:30|865.9|861.4|866.3|861.8|866.3|861.8|865.9|861.4|296
1648519660000|2022-03-29 02:07:40|866.4|861.9|866.3|861.8|866.9|862.4|866.3|861.8|174
1648519670000|2022-03-29 02:07:50|866|861.5|866.2|861.7|866.4|861.9|865.9|861.4|221
1648519680000|2022-03-29 02:08:00|866.1|861.6|865.5|861|866.3|861.8|865.5|861|531
1648519690000|2022-03-29 02:08:10|865.1|860.6|865.4|860.9|865.6|861.1|865.1|860.6|417
1648519700000|2022-03-29 02:08:20|865.6|861.1|865.3|860.8|865.6|861.1|865.1|860.6|448
1648519710000|2022-03-29 02:08:30|865.5|861|865.4|860.9|865.6|861.1|865.1|860.6|162
1648519720000|2022-03-29 02:08:40|865.6|861.1|865.9|861.4|866.1|861.6|865.6|861.1|195
1648519730000|2022-03-29 02:08:50|866.1|861.6|865.6|861.1|866.1|861.6|865.6|861.1|210
1648519740000|2022-03-29 02:09:00|865.4|860.9|865.4|860.9|865.9|861.4|865.1|860.6|205
1648519750000|2022-03-29 02:09:10|865.6|861.1|865.9|861.4|866.1|861.6|865.6|861.1|217
1648519760000|2022-03-29 02:09:20|866.1|861.6|866.1|861.6|866.4|861.9|866.1|861.6|88
1648519770000|2022-03-29 02:09:30|866.4|861.9|865.7|861.2|866.4|861.9|865.6|861.1|268
1648519780000|2022-03-29 02:09:40|866|861.5|866.5|862|866.5|862|866|861.5|249
1648519790000|2022-03-29 02:09:50|866.6|862.1|866.2|861.7|866.6|862.1|866.1|861.6|53
1648519800000|2022-03-29 02:10:00|866.6|862.1|867.6|863.1|867.6|863.1|866.6|862.1|109
1648519810000|2022-03-29 02:10:10|867.7|863.2|866.7|862.2|867.7|863.2|866.7|862.2|209
1648519820000|2022-03-29 02:10:20|867.1|862.6|867.2|862.7|867.2|862.7|867.1|862.6|110
1648519830000|2022-03-29 02:10:30|867.1|862.6|867.1|862.6|867.1|862.6|866.9|862.4|115
1648519840000|2022-03-29 02:10:40|866.9|862.4|866.9|862.4|866.9|862.4|866.9|862.4|47
1648519850000|2022-03-29 02:10:50|866.6|862.1|866.7|862.2|866.7|862.2|866.6|862.1|88
1648519860000|2022-03-29 02:11:00|866.6|862.1|866.9|862.4|866.9|862.4|866.6|862.1|51
1648519870000|2022-03-29 02:11:10|867|862.5|867.4|862.9|867.4|862.9|866.6|862.1|22
1648519880000|2022-03-29 02:11:20|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|29
1648519890000|2022-03-29 02:11:30|867.4|862.9|866.6|862.1|867.4|862.9|866.6|862.1|26
1648519900000|2022-03-29 02:11:40|||||||||73
1648519910000|2022-03-29 02:11:50|866.3|861.8|866.6|862.1|866.7|862.2|866.3|861.8|16
1648519920000|2022-03-29 02:12:00|866.3|861.8|866.2|861.7|866.3|861.8|866.2|861.7|67
1648519930000|2022-03-29 02:12:10|866.1|861.6|864.9|860.4|866.1|861.6|864.9|860.4|457
1648519940000|2022-03-29 02:12:20|865.2|860.7|864.9|860.4|865.2|860.7|864.9|860.4|128
1648519950000|2022-03-29 02:12:30|865.2|860.7|865.4|860.9|865.4|860.9|865.2|860.7|222
1648519960000|2022-03-29 02:12:40|865.3|860.8|865.4|860.9|865.4|860.9|865.2|860.7|202
1648519970000|2022-03-29 02:12:50|865.3|860.8|865.2|860.7|865.4|860.9|865.2|860.7|48
1648519980000|2022-03-29 02:13:00|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|65
1648519990000|2022-03-29 02:13:10|865.2|860.7|865.7|861.2|865.7|861.2|865.2|860.7|70
1648520000000|2022-03-29 02:13:20|865.9|861.4|865.9|861.4|865.9|861.4|865.9|861.4|64
1648520010000|2022-03-29 02:13:30|866.2|861.7|866.1|861.6|866.2|861.7|866.1|861.6|189
1648520020000|2022-03-29 02:13:40|866.5|862|866.2|861.7|866.6|862.1|866.1|861.6|79
1648520030000|2022-03-29 02:13:50|866.6|862.1|866.7|862.2|866.7|862.2|866.6|862.1|59
1648520040000|2022-03-29 02:14:00|866.6|862.1|866.4|861.9|866.7|862.2|866.3|861.8|103
1648520050000|2022-03-29 02:14:10|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|29
1648520060000|2022-03-29 02:14:20|||||||||22
1648520070000|2022-03-29 02:14:30|866.9|862.4|866.9|862.4|866.9|862.4|866.7|862.2|45
1648520080000|2022-03-29 02:14:40|867.3|862.8|867.2|862.7|867.3|862.8|867.2|862.7|99
1648520090000|2022-03-29 02:14:50|866.9|862.4|866.8|862.3|867.2|862.7|866.7|862.2|43
1648521000000|2022-03-29 02:30:00|866.9|862.4|866.7|862.2|866.9|862.4|865.7|861.2|441
1648521010000|2022-03-29 02:30:10|867.1|862.6|867.2|862.7|867.2|862.7|866.7|862.2|16
1648521020000|2022-03-29 02:30:20|867.1|862.6|866.7|862.2|867.1|862.6|866.7|862.2|14
1648521030000|2022-03-29 02:30:30|866.8|862.3|866.1|861.6|866.8|862.3|866.1|861.6|185
1648521040000|2022-03-29 02:30:40|866.6|862.1|866.8|862.3|866.8|862.3|866.5|862|114
1648521050000|2022-03-29 02:30:50|866.3|861.8|866.1|861.6|866.3|861.8|865.9|861.4|199
1648521060000|2022-03-29 02:31:00|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|59
1648521070000|2022-03-29 02:31:10|865.9|861.4|865.9|861.4|866.2|861.7|865.9|861.4|14
1648521080000|2022-03-29 02:31:20|866.2|861.7|866.6|862.1|866.6|862.1|866.2|861.7|306
1648521090000|2022-03-29 02:31:30|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|54
1648521100000|2022-03-29 02:31:40|866|861.5|866.2|861.7|866.2|861.7|865.9|861.4|48
1648521110000|2022-03-29 02:31:50|865.9|861.4|866.2|861.7|866.2|861.7|865.9|861.4|23
1648521120000|2022-03-29 02:32:00|865.9|861.4|865.9|861.4|866.2|861.7|865.9|861.4|83
1648521130000|2022-03-29 02:32:10|865.4|860.9|865.2|860.7|865.4|860.9|864.9|860.4|447
1648521140000|2022-03-29 02:32:20|864.9|860.4|864.7|860.2|864.9|860.4|864.7|860.2|72
1648521150000|2022-03-29 02:32:30|864.5|860|864.9|860.4|864.9|860.4|864.4|859.9|153
1648521160000|2022-03-29 02:32:40|864.7|860.2|864.5|860|864.9|860.4|864.5|860|109
1648521170000|2022-03-29 02:32:50|864.4|859.9|864.4|859.9|864.4|859.9|864|859.5|209
1648521180000|2022-03-29 02:33:00|864.5|860|864.2|859.7|864.7|860.2|864|859.5|432
1648521190000|2022-03-29 02:33:10|864|859.5|864.1|859.6|864.2|859.7|864|859.5|345
1648521200000|2022-03-29 02:33:20|863.7|859.2|863.8|859.3|863.8|859.3|863.7|859.2|182
1648521210000|2022-03-29 02:33:30|863.7|859.2|863|858.5|863.7|859.2|863|858.5|603
1648521220000|2022-03-29 02:33:40|862.8|858.3|862.8|858.3|863|858.5|862.4|857.9|699
1648521230000|2022-03-29 02:33:50|862.9|858.4|863.2|858.7|863.2|858.7|862.7|858.2|199
1648521240000|2022-03-29 02:34:00|863.6|859.1|863.1|858.6|863.6|859.1|863.1|858.6|301
1648521250000|2022-03-29 02:34:10|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|172
1648521260000|2022-03-29 02:34:20|863.1|858.6|863.6|859.1|863.6|859.1|863.1|858.6|119
1648521270000|2022-03-29 02:34:30|863.4|858.9|863.6|859.1|863.6|859.1|863.1|858.6|75
1648521280000|2022-03-29 02:34:40|863.4|858.9|863.6|859.1|863.6|859.1|863.1|858.6|95
1648521290000|2022-03-29 02:34:50|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|44
1648521300000|2022-03-29 02:35:00|863.1|858.6|862.7|858.2|863.1|858.6|862.7|858.2|99
1648521310000|2022-03-29 02:35:10|863.1|858.6|863.1|858.6|863.2|858.7|863.1|858.6|151
1648521320000|2022-03-29 02:35:20|863.2|858.7|863.2|858.7|863.6|859.1|863.1|858.6|132
1648521330000|2022-03-29 02:35:30|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|69
1648521340000|2022-03-29 02:35:40|863.2|858.7|863.6|859.1|863.6|859.1|863.1|858.6|99
1648521350000|2022-03-29 02:35:50|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|227
1648521360000|2022-03-29 02:36:00|863.4|858.9|863.6|859.1|863.6|859.1|863.1|858.6|140
1648521370000|2022-03-29 02:36:10|863.5|859|864.1|859.6|864.1|859.6|863.4|858.9|146
1648521380000|2022-03-29 02:36:20|864.4|859.9|864.1|859.6|864.6|860.1|864.1|859.6|348
1648521390000|2022-03-29 02:36:30|864.4|859.9|864.9|860.4|864.9|860.4|864.4|859.9|46
1648521400000|2022-03-29 02:36:40|865.3|860.8|865.1|860.6|865.3|860.8|864.9|860.4|191
1648521410000|2022-03-29 02:36:50|864.9|860.4|865.1|860.6|865.4|860.9|864.9|860.4|115
1648521420000|2022-03-29 02:37:00|865|860.5|865.6|861.1|865.6|861.1|864.9|860.4|145
1648521430000|2022-03-29 02:37:10|865.9|861.4|866.1|861.6|866.1|861.6|865.6|861.1|103
1648521440000|2022-03-29 02:37:20|866.5|862|865.6|861.1|866.6|862.1|865.5|861|250
1648521450000|2022-03-29 02:37:30|866|861.5|866.2|861.7|866.6|862.1|866|861.5|326
1648521460000|2022-03-29 02:37:40|866.3|861.8|866.7|862.2|866.7|862.2|866.2|861.7|36
1648521470000|2022-03-29 02:37:50|866.8|862.3|866.6|862.1|866.8|862.3|866.6|862.1|130
1648521480000|2022-03-29 02:38:00|866.5|862|866.3|861.8|866.5|862|866.1|861.6|202
1648521490000|2022-03-29 02:38:10|866.1|861.6|866.6|862.1|866.7|862.2|866.1|861.6|57
1648521500000|2022-03-29 02:38:20|866.2|861.7|867.1|862.6|867.1|862.6|866.2|861.7|32
1648521510000|2022-03-29 02:38:30|866.4|861.9|866.1|861.6|866.5|862|866.1|861.6|198
1648521520000|2022-03-29 02:38:40|866.4|861.9|866.5|862|866.5|862|866.4|861.9|18
1648521530000|2022-03-29 02:38:50|866.4|861.9|866.4|861.9|866.5|862|866.4|861.9|23
1648521540000|2022-03-29 02:39:00|||||||||57
1648521550000|2022-03-29 02:39:10|866.5|862|866.4|861.9|866.5|862|866.4|861.9|71
1648521560000|2022-03-29 02:39:20|866.8|862.3|866.8|862.3|866.9|862.4|866.8|862.3|105
1648521570000|2022-03-29 02:39:30|866.9|862.4|866.9|862.4|866.9|862.4|866.9|862.4|155
1648521580000|2022-03-29 02:39:40|867.3|862.8|867.4|862.9|867.4|862.9|866.9|862.4|45
1648521590000|2022-03-29 02:39:50|867.6|863.1|867.5|863|867.8|863.3|867.4|862.9|153
1648521600000|2022-03-29 02:40:00|867.6|863.1|866.9|862.4|867.6|863.1|866.9|862.4|79
1648521610000|2022-03-29 02:40:10|||||||||4
1648521620000|2022-03-29 02:40:20|866.6|862.1|867.8|863.3|867.8|863.3|866.6|862.1|34
1648521630000|2022-03-29 02:40:30|867.5|863|867.9|863.4|867.9|863.4|867.3|862.8|67
1648521640000|2022-03-29 02:40:40|867.8|863.3|867.4|862.9|867.8|863.3|867.3|862.8|28
1648521650000|2022-03-29 02:40:50|867.9|863.4|867.4|862.9|867.9|863.4|867.4|862.9|48
1648521660000|2022-03-29 02:41:00|867.6|863.1|867.6|863.1|867.9|863.4|867.6|863.1|15
1648521670000|2022-03-29 02:41:10|867.9|863.4|867.9|863.4|867.9|863.4|867.4|862.9|38
1648521680000|2022-03-29 02:41:20|868.3|863.8|868.4|863.9|868.8|864.3|868.3|863.8|193
1648521690000|2022-03-29 02:41:30|868.8|864.3|868.4|863.9|868.8|864.3|868.3|863.8|88
1648521700000|2022-03-29 02:41:40|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|31
1648521710000|2022-03-29 02:41:50|868.9|864.4|868.9|864.4|868.9|864.4|868.8|864.3|104
1648521720000|2022-03-29 02:42:00|868.8|864.3|868.8|864.3|868.9|864.4|868.8|864.3|115
1648521730000|2022-03-29 02:42:10|868.4|863.9|868.4|863.9|868.4|863.9|868.4|863.9|20
1648521740000|2022-03-29 02:42:20|||||||||7
1648521750000|2022-03-29 02:42:30|868.3|863.8|868.4|863.9|868.4|863.9|868.3|863.8|109
1648521760000|2022-03-29 02:42:40|868.3|863.8|868.4|863.9|868.4|863.9|868.3|863.8|27
1648521770000|2022-03-29 02:42:50|||||||||23
1648521780000|2022-03-29 02:43:00|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|32
1648521790000|2022-03-29 02:43:10|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|43
1648521800000|2022-03-29 02:43:20|||||||||57
1648521810000|2022-03-29 02:43:30|869.2|864.7|869.3|864.8|869.3|864.8|869.2|864.7|37
1648521820000|2022-03-29 02:43:40|869.2|864.7|868.8|864.3|869.3|864.8|868.8|864.3|130
1648521830000|2022-03-29 02:43:50|||||||||42
1648521840000|2022-03-29 02:44:00|869|864.5|869|864.5|869|864.5|868.9|864.4|274
1648521850000|2022-03-29 02:44:10|869.1|864.6|869.6|865.1|869.6|865.1|869.1|864.6|220
1648521860000|2022-03-29 02:44:20|869.5|865|870|865.5|870|865.5|869.4|864.9|111
1648521870000|2022-03-29 02:44:30|869.9|865.4|869.9|865.4|870|865.5|869.8|865.3|76
1648521880000|2022-03-29 02:44:40|870|865.5|869.5|865|870|865.5|869.4|864.9|75
1648521890000|2022-03-29 02:44:50|869.6|865.1|868|863.5|869.8|865.3|867.5|863|1341
1648521900000|2022-03-29 02:45:00|867.9|863.4|867.1|862.6|867.9|863.4|866.9|862.4|509
1648521910000|2022-03-29 02:45:10|867.3|862.8|868|863.5|868.1|863.6|867.3|862.8|68
1648521920000|2022-03-29 02:45:20|867.8|863.3|868.1|863.6|868.1|863.6|867.6|863.1|89
1648521930000|2022-03-29 02:45:30|867.8|863.3|868.1|863.6|868.1|863.6|867.8|863.3|22
1648521940000|2022-03-29 02:45:40|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|53
1648521950000|2022-03-29 02:45:50|868.6|864.1|868.3|863.8|868.6|864.1|868.3|863.8|2
1648521960000|2022-03-29 02:46:00|868.1|863.6|867.8|863.3|868.1|863.6|867.8|863.3|46
1648521970000|2022-03-29 02:46:10|867.6|863.1|867.3|862.8|867.7|863.2|867.3|862.8|61
1648521980000|2022-03-29 02:46:20|867.6|863.1|867.8|863.3|867.8|863.3|867.6|863.1|25
1648521990000|2022-03-29 02:46:30|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|5
1648522000000|2022-03-29 02:46:40|||||||||3
1648522010000|2022-03-29 02:46:50|||||||||9
1648522020000|2022-03-29 02:47:00|867.8|863.3|867.3|862.8|867.8|863.3|867.3|862.8|54
1648522030000|2022-03-29 02:47:10|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|14
1648522040000|2022-03-29 02:47:20|868|863.5|867.7|863.2|868.1|863.6|867.7|863.2|26
1648522050000|2022-03-29 02:47:30|867.8|863.3|867.7|863.2|867.8|863.3|867.7|863.2|5
1648522060000|2022-03-29 02:47:40|867.8|863.3|867.6|863.1|867.8|863.3|867.6|863.1|19
1648522070000|2022-03-29 02:47:50|867.3|862.8|867.6|863.1|867.6|863.1|867.3|862.8|32
1648522080000|2022-03-29 02:48:00|867.3|862.8|867.6|863.1|867.6|863.1|867.3|862.8|13
1648522090000|2022-03-29 02:48:10|868.1|863.6|868.1|863.6|868.1|863.6|868|863.5|45
1648522110000|2022-03-29 02:48:30|868|863.5|867.5|863|868|863.5|867.5|863|21
1648522120000|2022-03-29 02:48:40|867.1|862.6|867.1|862.6|867.3|862.8|867.1|862.6|37
1648522130000|2022-03-29 02:48:50|867.2|862.7|867.3|862.8|867.3|862.8|867.2|862.7|8
1648522140000|2022-03-29 02:49:00|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|15
1648522150000|2022-03-29 02:49:10|867.5|863|867.3|862.8|867.5|863|867.3|862.8|23
1648522160000|2022-03-29 02:49:20|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|8
1648522170000|2022-03-29 02:49:30|867.3|862.8|867.1|862.6|867.3|862.8|867.1|862.6|13
1648522180000|2022-03-29 02:49:40|867.2|862.7|867.2|862.7|867.2|862.7|867.2|862.7|6
1648522190000|2022-03-29 02:49:50|867.1|862.6|866|861.5|867.3|862.8|866|861.5|385
1648522200000|2022-03-29 02:50:00|866.1|861.6|866.4|861.9|866.5|862|865.9|861.4|202
1648522210000|2022-03-29 02:50:10|866.5|862|866.5|862|866.5|862|866.5|862|6
1648522220000|2022-03-29 02:50:20|866.8|862.3|866.5|862|867|862.5|866.5|862|30
1648522230000|2022-03-29 02:50:30|866.4|861.9|866.5|862|866.5|862|866.4|861.9|18
1648522240000|2022-03-29 02:50:40|866.6|862.1|866.6|862.1|866.6|862.1|866.5|862|25
1648522250000|2022-03-29 02:50:50|866.8|862.3|866.5|862|866.8|862.3|866.5|862|25
1648522260000|2022-03-29 02:51:00|867|862.5|867.1|862.6|867.1|862.6|867|862.5|29
1648522270000|2022-03-29 02:51:10|867.5|863|867.5|863|867.5|863|867.5|863|8
1648522280000|2022-03-29 02:51:20|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|58
1648522290000|2022-03-29 02:51:30|868|863.5|868|863.5|868|863.5|868|863.5|57
1648522300000|2022-03-29 02:51:40|868.1|863.6|868|863.5|868.1|863.6|868|863.5|52
1648522310000|2022-03-29 02:51:50|||||||||15
1648522320000|2022-03-29 02:52:00|||||||||5
1648522330000|2022-03-29 02:52:10|868.1|863.6|868|863.5|868.1|863.6|868|863.5|19
1648522340000|2022-03-29 02:52:20|868.3|863.8|868|863.5|868.3|863.8|868|863.5|111
1648522350000|2022-03-29 02:52:30|867.9|863.4|867.8|863.3|867.9|863.4|867.8|863.3|27
1648522360000|2022-03-29 02:52:40|868|863.5|868|863.5|868|863.5|868|863.5|7
1648522370000|2022-03-29 02:52:50|868.3|863.8|868|863.5|868.5|864|868|863.5|19
1648522380000|2022-03-29 02:53:00|868.4|863.9|869|864.5|869|864.5|868.4|863.9|62
1648522390000|2022-03-29 02:53:10|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|3
1648522400000|2022-03-29 02:53:20|869.5|865|869.9|865.4|869.9|865.4|869.5|865|283
1648522410000|2022-03-29 02:53:30|870|865.5|869.9|865.4|870|865.5|869.8|865.3|26
1648522420000|2022-03-29 02:53:40|869.8|865.3|870.5|866|870.5|866|869.8|865.3|54
1648522430000|2022-03-29 02:53:50|870|865.5|870.4|865.9|870.4|865.9|870|865.5|39
1648522440000|2022-03-29 02:54:00|870|865.5|868.9|864.4|870|865.5|868.8|864.3|154
1648522450000|2022-03-29 02:54:10|869|864.5|870.3|865.8|870.3|865.8|869|864.5|51
1648522460000|2022-03-29 02:54:20|869.8|865.3|870|865.5|870|865.5|869.8|865.3|10
1648522470000|2022-03-29 02:54:30|869.5|865|869.8|865.3|869.8|865.3|869.5|865|26
1648522480000|2022-03-29 02:54:40|869.9|865.4|869.8|865.3|869.9|865.4|869.8|865.3|7
1648522490000|2022-03-29 02:54:50|869.9|865.4|869.9|865.4|870|865.5|869.8|865.3|31
1648522500000|2022-03-29 02:55:00|870|865.5|870|865.5|870|865.5|870|865.5|14
1648522510000|2022-03-29 02:55:10|870.3|865.8|870|865.5|870.3|865.8|870|865.5|133
1648522520000|2022-03-29 02:55:20|||||||||7
1648522530000|2022-03-29 02:55:30|869.9|865.4|870|865.5|870|865.5|869.9|865.4|99
1648522540000|2022-03-29 02:55:40|||||||||6
1648522550000|2022-03-29 02:55:50|||||||||16
1648522560000|2022-03-29 02:56:00|||||||||9
1648522570000|2022-03-29 02:56:10|870.3|865.8|869.8|865.3|870.3|865.8|869.8|865.3|62
1648522580000|2022-03-29 02:56:20|869.5|865|868.9|864.4|869.5|865|868.9|864.4|60
1648522590000|2022-03-29 02:56:30|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|6
1648522600000|2022-03-29 02:56:40|||||||||21
1648522610000|2022-03-29 02:56:50|||||||||9
1648522620000|2022-03-29 02:57:00|869|864.5|869|864.5|869.3|864.8|868.9|864.4|96
1648522630000|2022-03-29 02:57:10|868.9|864.4|869.2|864.7|869.2|864.7|868.9|864.4|5
1648522640000|2022-03-29 02:57:20|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|12
1648522650000|2022-03-29 02:57:30|869.5|865|869.8|865.3|869.8|865.3|869.5|865|50
1648522660000|2022-03-29 02:57:40|870.3|865.8|870.2|865.7|870.3|865.8|870.2|865.7|49
1648522670000|2022-03-29 02:57:50|870.3|865.8|870.3|865.8|870.3|865.8|870.3|865.8|10
1648522680000|2022-03-29 02:58:00|870.7|866.2|870.8|866.3|870.8|866.3|870.7|866.2|45
1648522690000|2022-03-29 02:58:10|870.3|865.8|870.3|865.8|870.3|865.8|870.3|865.8|42
1648522700000|2022-03-29 02:58:20|870.2|865.7|869.7|865.2|870.2|865.7|869.7|865.2|36
1648522710000|2022-03-29 02:58:30|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|59
1648522720000|2022-03-29 02:58:40|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|25
1648522730000|2022-03-29 02:58:50|||||||||3
1648522740000|2022-03-29 02:59:00|869.7|865.2|869.7|865.2|869.8|865.3|869.7|865.2|68
1648522750000|2022-03-29 02:59:10|869.3|864.8|869.2|864.7|869.3|864.8|869.2|864.7|17
1648522760000|2022-03-29 02:59:20|||||||||28
1648522770000|2022-03-29 02:59:30|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|2
1648522780000|2022-03-29 02:59:40|869.2|864.7|869.2|864.7|869.2|864.7|869.2|864.7|4
1648522790000|2022-03-29 02:59:50|869.7|865.2|869.7|865.2|869.7|865.2|869.7|865.2|143
1648522800000|2022-03-29 03:00:00|869.3|864.8|869.2|864.7|869.3|864.8|869.2|864.7|55
1648522810000|2022-03-29 03:00:10|||||||||13
1648522820000|2022-03-29 03:00:20|||||||||25
1648522830000|2022-03-29 03:00:30|||||||||10
1648522840000|2022-03-29 03:00:40|869.1|864.6|868.7|864.2|869.1|864.6|868.7|864.2|148
1648522850000|2022-03-29 03:00:50|||||||||17
1648522860000|2022-03-29 03:01:00|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|29
1648522870000|2022-03-29 03:01:10|869.2|864.7|869.2|864.7|869.2|864.7|869.2|864.7|8
1648522880000|2022-03-29 03:01:20|869.1|864.6|868.7|864.2|869.1|864.6|868.7|864.2|35
1648522890000|2022-03-29 03:01:30|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|34
1648522900000|2022-03-29 03:01:40|868.2|863.7|868.5|864|868.6|864.1|868.2|863.7|78
1648522910000|2022-03-29 03:01:50|868.7|864.2|868.7|864.2|868.7|864.2|868.7|864.2|39
1648522920000|2022-03-29 03:02:00|869|864.5|869.2|864.7|869.2|864.7|869|864.5|52
1648522930000|2022-03-29 03:02:10|||||||||5
1648522940000|2022-03-29 03:02:20|869.6|865.1|869.8|865.3|869.8|865.3|869.3|864.8|60
1648522950000|2022-03-29 03:02:30|870.2|865.7|870.2|865.7|870.2|865.7|870.2|865.7|13
1648522960000|2022-03-29 03:02:40|||||||||44
1648522970000|2022-03-29 03:02:50|870.6|866.1|871.5|867|871.5|867|870.6|866.1|133
1648522980000|2022-03-29 03:03:00|871.2|866.7|871|866.5|871.2|866.7|871|866.5|38
1648522990000|2022-03-29 03:03:10|870.7|866.2|870.7|866.2|870.7|866.2|870.7|866.2|5
1648523000000|2022-03-29 03:03:20|||||||||15
1648523010000|2022-03-29 03:03:30|870.3|865.8|870.2|865.7|870.3|865.8|870.2|865.7|60
1648523020000|2022-03-29 03:03:40|||||||||8
1648523030000|2022-03-29 03:03:50|870.3|865.8|870.3|865.8|870.3|865.8|870.3|865.8|32
1648523040000|2022-03-29 03:04:00|870.2|865.7|870.7|866.2|870.7|866.2|870.2|865.7|49
1648523050000|2022-03-29 03:04:10|870.8|866.3|870.8|866.3|870.8|866.3|870.8|866.3|49
1648523060000|2022-03-29 03:04:20|871.2|866.7|871.2|866.7|871.2|866.7|871.2|866.7|23
1648523070000|2022-03-29 03:04:30|870.8|866.3|870.8|866.3|870.8|866.3|870.8|866.3|157
1648523080000|2022-03-29 03:04:40|870.7|866.2|870.3|865.8|870.7|866.2|870.3|865.8|92
1648523090000|2022-03-29 03:04:50|870.7|866.2|870.7|866.2|870.7|866.2|870.7|866.2|27
1648523100000|2022-03-29 03:05:00|870.5|866|870.8|866.3|870.8|866.3|870.3|865.8|21
1648523110000|2022-03-29 03:05:10|||||||||23
1648523120000|2022-03-29 03:05:20|870.7|866.2|871.2|866.7|871.2|866.7|870.7|866.2|207
1648523130000|2022-03-29 03:05:30|871.3|866.8|871.3|866.8|871.3|866.8|871.2|866.7|9
1648523140000|2022-03-29 03:05:40|871|866.5|870.8|866.3|871|866.5|870.8|866.3|26
1648523150000|2022-03-29 03:05:50|871.2|866.7|871.3|866.8|871.3|866.8|870.8|866.3|41
1648523160000|2022-03-29 03:06:00|871.2|866.7|870.8|866.3|871.2|866.7|870.8|866.3|88
1648523170000|2022-03-29 03:06:10|870.5|866|870.8|866.3|870.8|866.3|870.3|865.8|76
1648523180000|2022-03-29 03:06:20|871.2|866.7|871.3|866.8|871.3|866.8|871.2|866.7|29
1648523190000|2022-03-29 03:06:30|||||||||24
1648523200000|2022-03-29 03:06:40|870.8|866.3|870.8|866.3|870.8|866.3|870.8|866.3|19
1648523210000|2022-03-29 03:06:50|||||||||8
1648523220000|2022-03-29 03:07:00|871|866.5|871|866.5|871|866.5|871|866.5|50
1648523230000|2022-03-29 03:07:10|870.9|866.4|870.8|866.3|870.9|866.4|870.8|866.3|11
1648523240000|2022-03-29 03:07:20|||||||||4
1648523250000|2022-03-29 03:07:30|871|866.5|870.9|866.4|871|866.5|870.9|866.4|20
1648523260000|2022-03-29 03:07:40|870.8|866.3|870.8|866.3|870.8|866.3|870.8|866.3|6
1648523270000|2022-03-29 03:07:50|871|866.5|871|866.5|871|866.5|870.8|866.3|57
1648523280000|2022-03-29 03:08:00|870.8|866.3|870.8|866.3|870.8|866.3|870.8|866.3|33
1648523290000|2022-03-29 03:08:10|870.5|866|870.5|866|870.5|866|870.5|866|23
1648523300000|2022-03-29 03:08:20|||||||||2
1648523310000|2022-03-29 03:08:30|870|865.5|870.3|865.8|870.5|866|870|865.5|183
1648523320000|2022-03-29 03:08:40|||||||||2
1648523330000|2022-03-29 03:08:50|870|865.5|870|865.5|870|865.5|870|865.5|17
1648523340000|2022-03-29 03:09:00|869.8|865.3|870.2|865.7|870.2|865.7|869.8|865.3|58
1648523350000|2022-03-29 03:09:10|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|19
1648523360000|2022-03-29 03:09:20|869.7|865.2|869.7|865.2|869.7|865.2|869.7|865.2|14
1648523370000|2022-03-29 03:09:30|869.6|865.1|869.6|865.1|869.6|865.1|869.6|865.1|36
1648523380000|2022-03-29 03:09:40|869.2|864.7|869.3|864.8|869.3|864.8|869.2|864.7|140
1648523390000|2022-03-29 03:09:50|869.2|864.7|869.2|864.7|869.2|864.7|869.2|864.7|8
1648523400000|2022-03-29 03:10:00|||||||||9
1648523410000|2022-03-29 03:10:10|||||||||3
1648523420000|2022-03-29 03:10:20|||||||||2
1648523430000|2022-03-29 03:10:30|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|10
1648523440000|2022-03-29 03:10:40|||||||||8
1648523450000|2022-03-29 03:10:50|869|864.5|869|864.5|869|864.5|869|864.5|79
1648523460000|2022-03-29 03:11:00|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|45
1648523470000|2022-03-29 03:11:10|869.3|864.8|869.3|864.8|869.4|864.9|869.3|864.8|53
1648523480000|2022-03-29 03:11:20|||||||||8
1648523490000|2022-03-29 03:11:30|869.5|865|869.5|865|869.5|865|869.5|865|63
1648523500000|2022-03-29 03:11:40|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|8
1648523510000|2022-03-29 03:11:50|||||||||3
1648523520000|2022-03-29 03:12:00|870|865.5|870.3|865.8|870.3|865.8|870|865.5|27
1648523530000|2022-03-29 03:12:10|||||||||9
1648523540000|2022-03-29 03:12:20|869.8|865.3|869.8|865.3|869.8|865.3|869.7|865.2|32
1648523550000|2022-03-29 03:12:30|869.7|865.2|869.7|865.2|869.7|865.2|869.7|865.2|6
1648523560000|2022-03-29 03:12:40|||||||||6
1648523570000|2022-03-29 03:12:50|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|10
1648523580000|2022-03-29 03:13:00|870.3|865.8|870.3|865.8|870.3|865.8|870.3|865.8|26
1648523590000|2022-03-29 03:13:10|870.2|865.7|870.3|865.8|870.3|865.8|870.2|865.7|17
1648523600000|2022-03-29 03:13:20|||||||||31
1648523610000|2022-03-29 03:13:30|870.2|865.7|870.2|865.7|870.2|865.7|870.2|865.7|6
1648523620000|2022-03-29 03:13:40|870.3|865.8|871.2|866.7|871.2|866.7|870.3|865.8|57
1648523630000|2022-03-29 03:13:50|||||||||15
1648523640000|2022-03-29 03:14:00|||||||||23
1648523650000|2022-03-29 03:14:10|870.7|866.2|870.8|866.3|870.8|866.3|870.7|866.2|52
1648523660000|2022-03-29 03:14:20|870.3|865.8|870.3|865.8|870.3|865.8|870.3|865.8|17
1648523670000|2022-03-29 03:14:30|870.8|866.3|870.8|866.3|870.8|866.3|870.7|866.2|32
1648523680000|2022-03-29 03:14:40|870.9|866.4|871|866.5|871|866.5|870.9|866.4|57
1648523690000|2022-03-29 03:14:50|||||||||16
1648523700000|2022-03-29 03:15:00|871.5|867|872|867.5|872|867.5|871.5|867|229
1648523710000|2022-03-29 03:15:10|872.3|867.8|872|867.5|872.5|868|872|867.5|91
1648523720000|2022-03-29 03:15:20|871.6|867.1|871.1|866.6|871.6|867.1|871|866.5|114
1648523730000|2022-03-29 03:15:30|871.5|867|871.5|867|871.5|867|871.5|867|6
1648523740000|2022-03-29 03:15:40|871.1|866.6|872|867.5|872|867.5|871.1|866.6|63
1648523750000|2022-03-29 03:15:50|871.6|867.1|872|867.5|872|867.5|871.6|867.1|26
1648523760000|2022-03-29 03:16:00|872.1|867.6|872.1|867.6|872.1|867.6|872.1|867.6|31
1648523770000|2022-03-29 03:16:10|872.2|867.7|872.1|867.6|872.2|867.7|872.1|867.6|97
1648523780000|2022-03-29 03:16:20|872|867.5|872|867.5|872|867.5|872|867.5|89
1648523790000|2022-03-29 03:16:30|872.1|867.6|871.5|867|872.1|867.6|871.5|867|74
1648523800000|2022-03-29 03:16:40|||||||||6
1648523810000|2022-03-29 03:16:50|871.6|867.1|871.6|867.1|871.6|867.1|871.6|867.1|12
1648523820000|2022-03-29 03:17:00|||||||||9
1648523830000|2022-03-29 03:17:10|871.5|867|871.1|866.6|871.5|867|871.1|866.6|78
1648523840000|2022-03-29 03:17:20|871|866.5|870.7|866.2|871.1|866.6|870.7|866.2|20
1648523850000|2022-03-29 03:17:30|870.6|866.1|870.6|866.1|870.6|866.1|870.6|866.1|24
1648523860000|2022-03-29 03:17:40|871|866.5|870.5|866|871|866.5|870.5|866|17
1648523870000|2022-03-29 03:17:50|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|7
1648523880000|2022-03-29 03:18:00|869.6|865.1|870.5|866|870.5|866|869.6|865.1|68
1648523890000|2022-03-29 03:18:10|870.1|865.6|870|865.5|870.1|865.6|870|865.5|15
1648523900000|2022-03-29 03:18:20|870.1|865.6|870.1|865.6|870.1|865.6|870|865.5|14
1648523910000|2022-03-29 03:18:30|870|865.5|870.1|865.6|870.1|865.6|870|865.5|12
1648523920000|2022-03-29 03:18:40|869.7|865.2|870.1|865.6|870.1|865.6|869.7|865.2|14
1648523930000|2022-03-29 03:18:50|||||||||11
1648523940000|2022-03-29 03:19:00|870.2|865.7|870.1|865.6|870.2|865.7|870.1|865.6|5
1648523950000|2022-03-29 03:19:10|869.7|865.2|869.6|865.1|869.7|865.2|869.6|865.1|12
1648523960000|2022-03-29 03:19:20|869.4|864.9|869.2|864.7|869.6|865.1|869.2|864.7|64
1648523970000|2022-03-29 03:19:30|869|864.5|868.3|863.8|869|864.5|868.3|863.8|94
1648523980000|2022-03-29 03:19:40|868.8|864.3|868.8|864.3|869.1|864.6|868.8|864.3|163
1648523990000|2022-03-29 03:19:50|868.3|863.8|868.3|863.8|868.7|864.2|868.3|863.8|48
1648524000000|2022-03-29 03:20:00|868.7|864.2|868.6|864.1|868.7|864.2|868.6|864.1|10
1648524010000|2022-03-29 03:20:10|868.5|864|868.1|863.6|868.5|864|868.1|863.6|59
1648524020000|2022-03-29 03:20:20|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|17
1648524030000|2022-03-29 03:20:30|867.6|863.1|867.8|863.3|867.8|863.3|867.6|863.1|47
1648524040000|2022-03-29 03:20:40|868.1|863.6|867.8|863.3|868.1|863.6|867.8|863.3|19
1648524050000|2022-03-29 03:20:50|867.6|863.1|867.3|862.8|867.6|863.1|867.3|862.8|46
1648524060000|2022-03-29 03:21:00|866.9|862.4|866.8|862.3|866.9|862.4|866.8|862.3|108
1648524070000|2022-03-29 03:21:10|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|15
1648524080000|2022-03-29 03:21:20|866.8|862.3|866.4|861.9|866.8|862.3|866.4|861.9|12
1648524090000|2022-03-29 03:21:30|866.8|862.3|866.4|861.9|866.8|862.3|866.4|861.9|44
1648524100000|2022-03-29 03:21:40|866.8|862.3|866.8|862.3|866.8|862.3|866.8|862.3|35
1648524110000|2022-03-29 03:21:50|866.9|862.4|866.9|862.4|867.3|862.8|866.8|862.3|63
1648524120000|2022-03-29 03:22:00|866.8|862.3|867.3|862.8|867.3|862.8|866.8|862.3|62
1648524130000|2022-03-29 03:22:10|866.8|862.3|866.8|862.3|866.8|862.3|866.8|862.3|58
1648524140000|2022-03-29 03:22:20|||||||||12
1648524150000|2022-03-29 03:22:30|866.4|861.9|866.3|861.8|866.4|861.9|866.3|861.8|194
1648524160000|2022-03-29 03:22:40|||||||||32
1648524170000|2022-03-29 03:22:50|866.1|861.6|867.1|862.6|867.1|862.6|866.1|861.6|243
1648524180000|2022-03-29 03:23:00|867.3|862.8|867.1|862.6|867.3|862.8|867.1|862.6|77
1648524190000|2022-03-29 03:23:10|866.8|862.3|867.1|862.6|867.1|862.6|866.6|862.1|147
1648524200000|2022-03-29 03:23:20|||||||||35
1648524210000|2022-03-29 03:23:30|||||||||132
1648524220000|2022-03-29 03:23:40|867.3|862.8|867.5|863|867.5|863|867.3|862.8|42
1648524230000|2022-03-29 03:23:50|||||||||42
1648524240000|2022-03-29 03:24:00|867.6|863.1|868|863.5|868|863.5|867.6|863.1|172
1648524250000|2022-03-29 03:24:10|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|109
1648524260000|2022-03-29 03:24:20|868.6|864.1|869|864.5|869|864.5|868.6|864.1|26
1648524270000|2022-03-29 03:24:30|868.5|864|868.1|863.6|868.5|864|868.1|863.6|32
1648524280000|2022-03-29 03:24:40|868.2|863.7|868.5|864|868.6|864.1|868.1|863.6|84
1648524290000|2022-03-29 03:24:50|868.6|864.1|868.6|864.1|868.6|864.1|868.5|864|22
1648524300000|2022-03-29 03:25:00|868.5|864|868.5|864|868.5|864|868.5|864|10
1648524310000|2022-03-29 03:25:10|868.6|864.1|868.5|864|868.6|864.1|868.5|864|55
1648524320000|2022-03-29 03:25:20|868.6|864.1|868.5|864|868.6|864.1|868.5|864|66
1648524330000|2022-03-29 03:25:30|||||||||12
1648524340000|2022-03-29 03:25:40|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|106
1648524350000|2022-03-29 03:25:50|||||||||2
1648524360000|2022-03-29 03:26:00|||||||||5
1648524370000|2022-03-29 03:26:10|868.5|864|868.5|864|868.5|864|868.5|864|30
1648524380000|2022-03-29 03:26:20|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|13
1648524390000|2022-03-29 03:26:30|||||||||17
1648524410000|2022-03-29 03:26:50|868.8|864.3|869.6|865.1|869.6|865.1|868.8|864.3|38
1648524420000|2022-03-29 03:27:00|870|865.5|870.1|865.6|870.1|865.6|870|865.5|35
1648524430000|2022-03-29 03:27:10|870.3|865.8|870.1|865.6|870.3|865.8|870|865.5|82
1648524440000|2022-03-29 03:27:20|870|865.5|870.1|865.6|870.1|865.6|869.6|865.1|15
1648524450000|2022-03-29 03:27:30|||||||||15
1648524460000|2022-03-29 03:27:40|||||||||8
1648524470000|2022-03-29 03:27:50|||||||||9
1648524480000|2022-03-29 03:28:00|869.8|865.3|870.1|865.6|870.1|865.6|869.8|865.3|218
1648524490000|2022-03-29 03:28:10|870|865.5|869.4|864.9|870|865.5|869.4|864.9|107
1648524500000|2022-03-29 03:28:20|869.5|865|869.3|864.8|869.6|865.1|869.3|864.8|169
1648524510000|2022-03-29 03:28:30|869.5|865|869.5|865|869.6|865.1|869.5|865|15
1648524520000|2022-03-29 03:28:40|869.9|865.4|869.8|865.3|870|865.5|869.8|865.3|8
1648524530000|2022-03-29 03:28:50|870|865.5|869.6|865.1|870|865.5|869.6|865.1|13
1648524540000|2022-03-29 03:29:00|||||||||14
1648524550000|2022-03-29 03:29:10|869.5|865|869.6|865.1|869.6|865.1|869.5|865|54
1648524560000|2022-03-29 03:29:20|869.4|864.9|869.2|864.7|869.4|864.9|869.2|864.7|31
1648524570000|2022-03-29 03:29:30|869.1|864.6|869.1|864.6|869.2|864.7|869.1|864.6|7
1648524580000|2022-03-29 03:29:40|869.5|865|869.5|865|869.5|865|869.5|865|9
1648524590000|2022-03-29 03:29:50|869.9|865.4|870|865.5|870|865.5|869.9|865.4|43
1648531800000|2022-03-29 05:30:00|869.6|865.1|868.7|864.2|869.9|865.4|868.7|864.2|127
1648531810000|2022-03-29 05:30:10|868.3|863.8|868.6|864.1|869.6|865.1|868.3|863.8|104
1648531820000|2022-03-29 05:30:20|869|864.5|868.5|864|869.1|864.6|868.5|864|65
1648531830000|2022-03-29 05:30:30|868.6|864.1|867.9|863.4|868.6|864.1|867.9|863.4|117
1648531840000|2022-03-29 05:30:40|867.6|863.1|868.1|863.6|868.1|863.6|867.6|863.1|19
1648531850000|2022-03-29 05:30:50|868.2|863.7|868.8|864.3|868.8|864.3|868.2|863.7|34
1648531860000|2022-03-29 05:31:00|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|14
1648531870000|2022-03-29 05:31:10|869.6|865.1|871.1|866.6|871.1|866.6|869.6|865.1|184
1648531880000|2022-03-29 05:31:20|871|866.5|871.1|866.6|871.7|867.2|871|866.5|147
1648531890000|2022-03-29 05:31:30|871.3|866.8|871.1|866.6|871.3|866.8|871.1|866.6|36
1648531900000|2022-03-29 05:31:40|871.3|866.8|871.6|867.1|871.6|867.1|871.1|866.6|41
1648531910000|2022-03-29 05:31:50|871.7|867.2|872.3|867.8|872.3|867.8|871.7|867.2|150
1648531920000|2022-03-29 05:32:00|871.8|867.3|872.1|867.6|872.1|867.6|871.8|867.3|95
1648531930000|2022-03-29 05:32:10|872.3|867.8|872.3|867.8|872.3|867.8|872.3|867.8|128
1648531940000|2022-03-29 05:32:20|872.6|868.1|872.8|868.3|873.3|868.8|872.6|868.1|394
1648531950000|2022-03-29 05:32:30|872.9|868.4|873.3|868.8|873.3|868.8|872.9|868.4|96
1648531960000|2022-03-29 05:32:40|873.8|869.3|874.1|869.6|874.5|870|873.8|869.3|162
1648531970000|2022-03-29 05:32:50|873.8|869.3|874.1|869.6|874.1|869.6|873.8|869.3|102
1648531980000|2022-03-29 05:33:00|||||||||64
1648531990000|2022-03-29 05:33:10|874.3|869.8|874.3|869.8|874.9|870.4|874.2|869.7|212
1648532000000|2022-03-29 05:33:20|874.6|870.1|874.8|870.3|875|870.5|874.5|870|85
1648532010000|2022-03-29 05:33:30|875|870.5|875.5|871|876|871.5|875|870.5|234
1648532020000|2022-03-29 05:33:40|875.8|871.3|875.5|871|876|871.5|875.5|871|168
1648532030000|2022-03-29 05:33:50|875.6|871.1|875.6|871.1|875.6|871.1|875.5|871|223
1648532040000|2022-03-29 05:34:00|876|871.5|876|871.5|876|871.5|875.6|871.1|161
1648532050000|2022-03-29 05:34:10|875.9|871.4|876.3|871.8|876.3|871.8|875.9|871.4|137
1648532060000|2022-03-29 05:34:20|876|871.5|876|871.5|876|871.5|876|871.5|69
1648532070000|2022-03-29 05:34:30|875.8|871.3|876|871.5|876|871.5|875.8|871.3|63
1648532080000|2022-03-29 05:34:40|||||||||73
1648532090000|2022-03-29 05:34:50|876.3|871.8|877.3|872.8|877.3|872.8|876.3|871.8|201
1648532100000|2022-03-29 05:35:00|877|872.5|877|872.5|877|872.5|877|872.5|99
1648532110000|2022-03-29 05:35:10|877.3|872.8|876.8|872.3|877.3|872.8|876.7|872.2|758
1648532120000|2022-03-29 05:35:20|876.7|872.2|876.8|872.3|876.8|872.3|876.7|872.2|74
1648532130000|2022-03-29 05:35:30|876.3|871.8|876.8|872.3|876.8|872.3|876.3|871.8|46
1648532140000|2022-03-29 05:35:40|877.2|872.7|877.2|872.7|877.2|872.7|877.2|872.7|47
1648532150000|2022-03-29 05:35:50|876.8|872.3|876.8|872.3|877|872.5|876.8|872.3|90
1648532160000|2022-03-29 05:36:00|877|872.5|876.8|872.3|877|872.5|876.8|872.3|64
1648532170000|2022-03-29 05:36:10|876.9|872.4|877.3|872.8|877.3|872.8|876.8|872.3|54
1648532180000|2022-03-29 05:36:20|877.7|873.2|877.7|873.2|877.7|873.2|877.7|873.2|172
1648532190000|2022-03-29 05:36:30|877.8|873.3|877.8|873.3|878|873.5|877.8|873.3|137
1648532200000|2022-03-29 05:36:40|877.5|873|877.3|872.8|877.5|873|877.3|872.8|136
1648532210000|2022-03-29 05:36:50|877.5|873|877.4|872.9|877.5|873|877|872.5|58
1648532220000|2022-03-29 05:37:00|877.3|872.8|877.3|872.8|877.3|872.8|876.8|872.3|34
1648532230000|2022-03-29 05:37:10|877|872.5|877|872.5|877|872.5|877|872.5|13
1648532240000|2022-03-29 05:37:20|876.8|872.3|877.2|872.7|877.3|872.8|876.7|872.2|174
1648532250000|2022-03-29 05:37:30|877.3|872.8|877.8|873.3|877.8|873.3|877.3|872.8|106
1648532260000|2022-03-29 05:37:40|878.1|873.6|878.2|873.7|878.2|873.7|878.1|873.6|110
1648532270000|2022-03-29 05:37:50|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|55
1648532280000|2022-03-29 05:38:00|878.2|873.7|877.7|873.2|878.2|873.7|877.7|873.2|75
1648532290000|2022-03-29 05:38:10|878.1|873.6|877.7|873.2|878.2|873.7|877.7|873.2|16
1648532300000|2022-03-29 05:38:20|878.1|873.6|877.8|873.3|878.2|873.7|877.8|873.3|37
1648532310000|2022-03-29 05:38:30|877.7|873.2|877.7|873.2|877.7|873.2|877.7|873.2|55
1648532320000|2022-03-29 05:38:40|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|48
1648532330000|2022-03-29 05:38:50|877.7|873.2|878.2|873.7|878.2|873.7|877.7|873.2|92
1648532340000|2022-03-29 05:39:00|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|9
1648532350000|2022-03-29 05:39:10|878.2|873.7|878.2|873.7|878.2|873.7|878.2|873.7|45
1648532360000|2022-03-29 05:39:20|877.8|873.3|878.3|873.8|878.3|873.8|877.8|873.3|68
1648532370000|2022-03-29 05:39:30|||||||||50
1648532380000|2022-03-29 05:39:40|878.1|873.6|878.3|873.8|878.3|873.8|878.1|873.6|42
1648532390000|2022-03-29 05:39:50|878.2|873.7|878.2|873.7|878.2|873.7|878.2|873.7|64
1648532400000|2022-03-29 05:40:00|877.8|873.3|878.2|873.7|878.2|873.7|877.8|873.3|35
1648532410000|2022-03-29 05:40:10|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|30
1648532420000|2022-03-29 05:40:20|877.7|873.2|877.7|873.2|877.7|873.2|877.4|872.9|87
1648532430000|2022-03-29 05:40:30|877.2|872.7|877.2|872.7|877.2|872.7|877.2|872.7|59
1648532440000|2022-03-29 05:40:40|877.6|873.1|876.8|872.3|877.6|873.1|876.8|872.3|96
1648532450000|2022-03-29 05:40:50|877.1|872.6|877.1|872.6|877.2|872.7|877.1|872.6|97
1648532460000|2022-03-29 05:41:00|876.7|872.2|876.7|872.2|876.7|872.2|876.7|872.2|32
1648532470000|2022-03-29 05:41:10|876.5|872|876.3|871.8|876.8|872.3|876.3|871.8|73
1648532480000|2022-03-29 05:41:20|||||||||10
1648532490000|2022-03-29 05:41:30|||||||||21
1648532500000|2022-03-29 05:41:40|876.8|872.3|876.8|872.3|876.8|872.3|876.8|872.3|74
1648532510000|2022-03-29 05:41:50|877.2|872.7|877.7|873.2|877.7|873.2|877.2|872.7|77
1648532520000|2022-03-29 05:42:00|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|42
1648532530000|2022-03-29 05:42:10|877.4|872.9|878|873.5|878|873.5|877.4|872.9|249
1648532540000|2022-03-29 05:42:20|878.4|873.9|878.8|874.3|878.8|874.3|878.3|873.8|27
1648532550000|2022-03-29 05:42:30|879.2|874.7|879.2|874.7|879.2|874.7|879.1|874.6|142
1648532560000|2022-03-29 05:42:40|||||||||23
1648532570000|2022-03-29 05:42:50|878.8|874.3|878.8|874.3|879.3|874.8|878.8|874.3|150
1648532580000|2022-03-29 05:43:00|879.2|874.7|879.3|874.8|879.3|874.8|879.2|874.7|60
1648532590000|2022-03-29 05:43:10|879.2|874.7|879.3|874.8|879.3|874.8|879.2|874.7|207
1648532600000|2022-03-29 05:43:20|879.7|875.2|879.2|874.7|879.7|875.2|879.2|874.7|28
1648532610000|2022-03-29 05:43:30|878.8|874.3|878.8|874.3|878.8|874.3|878.8|874.3|20
1648532620000|2022-03-29 05:43:40|878.7|874.2|878.8|874.3|878.8|874.3|878.7|874.2|45
1648532630000|2022-03-29 05:43:50|878.7|874.2|878.7|874.2|878.7|874.2|878.7|874.2|10
1648532640000|2022-03-29 05:44:00|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|11
1648532650000|2022-03-29 05:44:10|878.2|873.7|878.2|873.7|878.2|873.7|878.2|873.7|93
1648532660000|2022-03-29 05:44:20|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|21
1648532670000|2022-03-29 05:44:30|877.7|873.2|878.3|873.8|878.3|873.8|877.7|873.2|114
1648532680000|2022-03-29 05:44:40|878|873.5|878|873.5|878|873.5|878|873.5|3
1648532690000|2022-03-29 05:44:50|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|10
1648532700000|2022-03-29 05:45:00|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|58
1648532710000|2022-03-29 05:45:10|878.2|873.7|878.7|874.2|878.7|874.2|878.2|873.7|31
1648532720000|2022-03-29 05:45:20|879.1|874.6|879.2|874.7|879.2|874.7|879.1|874.6|33
1648532730000|2022-03-29 05:45:30|||||||||35
1648532740000|2022-03-29 05:45:40|878.8|874.3|879.3|874.8|879.3|874.8|878.8|874.3|38
1648532750000|2022-03-29 05:45:50|||||||||16
1648532760000|2022-03-29 05:46:00|||||||||70
1648532770000|2022-03-29 05:46:10|879|874.5|879|874.5|879|874.5|879|874.5|47
1648532780000|2022-03-29 05:46:20|||||||||33
1648532790000|2022-03-29 05:46:30|878.8|874.3|878.8|874.3|878.8|874.3|878.8|874.3|24
1648532800000|2022-03-29 05:46:40|||||||||11
1648532810000|2022-03-29 05:46:50|879.2|874.7|879.2|874.7|879.2|874.7|879.2|874.7|30
1648532820000|2022-03-29 05:47:00|879.3|874.8|879.3|874.8|879.3|874.8|879.2|874.7|560
1648532830000|2022-03-29 05:47:10|||||||||32
1648532840000|2022-03-29 05:47:20|||||||||1
1648532850000|2022-03-29 05:47:30|||||||||3
1648532860000|2022-03-29 05:47:40|879.7|875.2|879.7|875.2|879.7|875.2|879.7|875.2|71
1648532870000|2022-03-29 05:47:50|||||||||27
1648532880000|2022-03-29 05:48:00|879.3|874.8|879.3|874.8|879.3|874.8|879.3|874.8|37
1648532890000|2022-03-29 05:48:10|879.7|875.2|879.8|875.3|879.8|875.3|879.7|875.2|64
1648532900000|2022-03-29 05:48:20|879.7|875.2|879.3|874.8|879.7|875.2|879.3|874.8|125
1648532910000|2022-03-29 05:48:30|879.2|874.7|879.2|874.7|879.2|874.7|878.8|874.3|50
1648532920000|2022-03-29 05:48:40|879.3|874.8|879.1|874.6|879.3|874.8|879.1|874.6|97
1648532930000|2022-03-29 05:48:50|879.3|874.8|879.2|874.7|879.3|874.8|879.1|874.6|86
1648532940000|2022-03-29 05:49:00|878.8|874.3|878.8|874.3|878.8|874.3|878.8|874.3|22
1648532950000|2022-03-29 05:49:10|879|874.5|879|874.5|879|874.5|879|874.5|190
1648532960000|2022-03-29 05:49:20|||||||||5
1648532970000|2022-03-29 05:49:30|||||||||32
1648532980000|2022-03-29 05:49:40|||||||||30
1648532990000|2022-03-29 05:49:50|878.5|874|878.5|874|878.5|874|878.5|874|12
1648533000000|2022-03-29 05:50:00|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|71
1648533010000|2022-03-29 05:50:10|878.7|874.2|878.7|874.2|878.8|874.3|878.7|874.2|79
1648533020000|2022-03-29 05:50:20|878.3|873.8|878.2|873.7|878.3|873.8|878.2|873.7|52
1648533030000|2022-03-29 05:50:30|877.8|873.3|878|873.5|878|873.5|877.8|873.3|50
1648533040000|2022-03-29 05:50:40|878.3|873.8|878.7|874.2|878.7|874.2|878.3|873.8|71
1648533050000|2022-03-29 05:50:50|878.6|874.1|878.7|874.2|878.7|874.2|878.6|874.1|68
1648533060000|2022-03-29 05:51:00|||||||||19
1648533070000|2022-03-29 05:51:10|878.5|874|878.3|873.8|878.5|874|878.3|873.8|38
1648533080000|2022-03-29 05:51:20|878.5|874|878.3|873.8|878.5|874|878.3|873.8|35
1648533090000|2022-03-29 05:51:30|||||||||9
1648533100000|2022-03-29 05:51:40|||||||||9
1648533110000|2022-03-29 05:51:50|||||||||4
1648533120000|2022-03-29 05:52:00|878.7|874.2|878.8|874.3|878.8|874.3|878.7|874.2|64
1648533130000|2022-03-29 05:52:10|||||||||7
1648533140000|2022-03-29 05:52:20|||||||||9
1648533150000|2022-03-29 05:52:30|||||||||8
1648533160000|2022-03-29 05:52:40|||||||||37
1648533170000|2022-03-29 05:52:50|||||||||5
1648533180000|2022-03-29 05:53:00|||||||||43
1648533190000|2022-03-29 05:53:10|||||||||13
1648533200000|2022-03-29 05:53:20|||||||||10
1648533210000|2022-03-29 05:53:30|||||||||4
1648533220000|2022-03-29 05:53:40|||||||||35
1648533230000|2022-03-29 05:53:50|878.7|874.2|878.7|874.2|878.7|874.2|878.7|874.2|24
1648533240000|2022-03-29 05:54:00|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|114
1648533250000|2022-03-29 05:54:10|878.2|873.7|878.2|873.7|878.2|873.7|878.2|873.7|5
1648533260000|2022-03-29 05:54:20|877.8|873.3|877.2|872.7|877.8|873.3|877.2|872.7|87
1648533270000|2022-03-29 05:54:30|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|26
1648533280000|2022-03-29 05:54:40|877.7|873.2|878.1|873.6|878.1|873.6|877.6|873.1|62
1648533290000|2022-03-29 05:54:50|877.7|873.2|877.7|873.2|877.7|873.2|877.7|873.2|61
1648533300000|2022-03-29 05:55:00|877.6|873.1|877.5|873|877.6|873.1|877.5|873|34
1648533310000|2022-03-29 05:55:10|877.7|873.2|877.7|873.2|878|873.5|877.7|873.2|113
1648533320000|2022-03-29 05:55:20|||||||||8
1648533330000|2022-03-29 05:55:30|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|10
1648533340000|2022-03-29 05:55:40|||||||||4
1648533350000|2022-03-29 05:55:50|877.7|873.2|877.2|872.7|877.7|873.2|877.2|872.7|36
1648533360000|2022-03-29 05:56:00|877.5|873|877.5|873|877.5|873|877.2|872.7|40
1648533370000|2022-03-29 05:56:10|877.2|872.7|877.2|872.7|877.2|872.7|877.2|872.7|6
1648533380000|2022-03-29 05:56:20|877.5|873|877.5|873|877.5|873|877.5|873|3
1648533390000|2022-03-29 05:56:30|877.2|872.7|877.2|872.7|877.2|872.7|877.2|872.7|27
1648533400000|2022-03-29 05:56:40|877.5|873|877.5|873|877.5|873|877.5|873|39
1648533410000|2022-03-29 05:56:50|||||||||7
1648533420000|2022-03-29 05:57:00|877.7|873.2|878.1|873.6|878.1|873.6|877.7|873.2|199
1648533430000|2022-03-29 05:57:10|878.2|873.7|878.7|874.2|878.7|874.2|878.2|873.7|14
1648533440000|2022-03-29 05:57:20|878.8|874.3|879.2|874.7|879.2|874.7|878.8|874.3|52
1648533450000|2022-03-29 05:57:30|878.8|874.3|878.7|874.2|878.8|874.3|878.7|874.2|61
1648533460000|2022-03-29 05:57:40|878.8|874.3|878.8|874.3|878.8|874.3|878.8|874.3|36
1648533470000|2022-03-29 05:57:50|||||||||4
1648533480000|2022-03-29 05:58:00|||||||||9
1648533490000|2022-03-29 05:58:10|878.7|874.2|878.7|874.2|878.7|874.2|878.7|874.2|43
1648533500000|2022-03-29 05:58:20|878.8|874.3|878.8|874.3|878.8|874.3|878.7|874.2|45
1648533510000|2022-03-29 05:58:30|||||||||4
1648533520000|2022-03-29 05:58:40|878.7|874.2|878.7|874.2|878.7|874.2|878.7|874.2|8
1648533530000|2022-03-29 05:58:50|878.8|874.3|879.1|874.6|879.2|874.7|878.8|874.3|38
1648533540000|2022-03-29 05:59:00|879.2|874.7|879.2|874.7|879.2|874.7|879|874.5|19
1648533550000|2022-03-29 05:59:10|878.7|874.2|878.7|874.2|878.7|874.2|878.7|874.2|7
1648533560000|2022-03-29 05:59:20|878.5|874|878.5|874|878.5|874|878.5|874|50
1648533570000|2022-03-29 05:59:30|878.4|873.9|878.4|873.9|878.6|874.1|878.4|873.9|117
1648533580000|2022-03-29 05:59:40|878.5|874|878.6|874.1|878.6|874.1|878.4|873.9|65
1648533590000|2022-03-29 05:59:50|878.5|874|878.4|873.9|878.5|874|878.4|873.9|115
1648533600000|2022-03-29 06:00:00|878.5|874|878.5|874|878.5|874|878.4|873.9|113
1648533610000|2022-03-29 06:00:10|878.1|873.6|877.7|873.2|878.1|873.6|877|872.5|299
1648533620000|2022-03-29 06:00:20|||||||||74
1648533630000|2022-03-29 06:00:30|878|873.5|878.2|873.7|878.2|873.7|878|873.5|81
1648533640000|2022-03-29 06:00:40|878.1|873.6|877.7|873.2|878.1|873.6|877.7|873.2|81
1648533650000|2022-03-29 06:00:50|||||||||92
1648533660000|2022-03-29 06:01:00|||||||||58
1648533670000|2022-03-29 06:01:10|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|56
1648533680000|2022-03-29 06:01:20|||||||||31
1648533690000|2022-03-29 06:01:30|876.8|872.3|876.8|872.3|877.2|872.7|876.8|872.3|147
1648533700000|2022-03-29 06:01:40|877.2|872.7|877.7|873.2|877.7|873.2|877.2|872.7|47
1648533710000|2022-03-29 06:01:50|877.8|873.3|877.7|873.2|877.8|873.3|877.7|873.2|27
1648533720000|2022-03-29 06:02:00|||||||||17
1648533730000|2022-03-29 06:02:10|877.8|873.3|877.7|873.2|877.8|873.3|877.3|872.8|44
1648533740000|2022-03-29 06:02:20|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|32
1648533750000|2022-03-29 06:02:30|877.7|873.2|877.7|873.2|877.8|873.3|877.7|873.2|64
1648533760000|2022-03-29 06:02:40|877.8|873.3|877.8|873.3|877.8|873.3|877.7|873.2|40
1648533770000|2022-03-29 06:02:50|877.7|873.2|877.8|873.3|877.8|873.3|877.7|873.2|50
1648533780000|2022-03-29 06:03:00|877.7|873.2|877.7|873.2|877.7|873.2|877.7|873.2|40
1648533790000|2022-03-29 06:03:10|877.3|872.8|877.7|873.2|877.7|873.2|877.3|872.8|60
1648533800000|2022-03-29 06:03:20|877.5|873|877.3|872.8|877.7|873.2|877.3|872.8|55
1648533810000|2022-03-29 06:03:30|877.5|873|877.7|873.2|877.7|873.2|877.3|872.8|58
1648533820000|2022-03-29 06:03:40|||||||||108
1648533830000|2022-03-29 06:03:50|877.2|872.7|877.7|873.2|877.7|873.2|877.2|872.7|89
1648533840000|2022-03-29 06:04:00|877.6|873.1|877.5|873|877.7|873.2|877.5|873|82
1648533850000|2022-03-29 06:04:10|877.4|872.9|877.4|872.9|877.5|873|877.4|872.9|105
1648533860000|2022-03-29 06:04:20|877.5|873|877.5|873|877.5|873|877.4|872.9|80
1648533870000|2022-03-29 06:04:30|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|53
1648533880000|2022-03-29 06:04:40|877.5|873|877.4|872.9|877.5|873|877.4|872.9|76
1648533890000|2022-03-29 06:04:50|877.5|873|877.7|873.2|877.7|873.2|877.5|873|92
1648533900000|2022-03-29 06:05:00|||||||||79
1648533910000|2022-03-29 06:05:10|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|28
1648533920000|2022-03-29 06:05:20|||||||||14
1648533930000|2022-03-29 06:05:30|||||||||4
1648533940000|2022-03-29 06:05:40|877.7|873.2|877.7|873.2|877.7|873.2|877.7|873.2|108
1648533950000|2022-03-29 06:05:50|||||||||15
1648533960000|2022-03-29 06:06:00|877.8|873.3|878.2|873.7|878.2|873.7|877.8|873.3|13
1648533970000|2022-03-29 06:06:10|||||||||2
1648533980000|2022-03-29 06:06:20|||||||||4
1648533990000|2022-03-29 06:06:30|||||||||7
1648534000000|2022-03-29 06:06:40|||||||||8
1648534010000|2022-03-29 06:06:50|||||||||8
1648534020000|2022-03-29 06:07:00|||||||||28
1648534030000|2022-03-29 06:07:10|||||||||6
1648534040000|2022-03-29 06:07:20|||||||||4
1648534050000|2022-03-29 06:07:30|||||||||37
1648534060000|2022-03-29 06:07:40|||||||||5
1648534070000|2022-03-29 06:07:50|||||||||9
1648534080000|2022-03-29 06:08:00|877.7|873.2|877.7|873.2|877.7|873.2|877.7|873.2|80
1648534090000|2022-03-29 06:08:10|||||||||2
1648534100000|2022-03-29 06:08:20|877.3|872.8|877.2|872.7|877.3|872.8|877.2|872.7|21
1648534110000|2022-03-29 06:08:30|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|8
1648534120000|2022-03-29 06:08:40|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|12
1648534130000|2022-03-29 06:08:50|876.8|872.3|876.8|872.3|876.8|872.3|876.8|872.3|16
1648534140000|2022-03-29 06:09:00|876.7|872.2|876.8|872.3|876.8|872.3|876.7|872.2|89
1648534150000|2022-03-29 06:09:10|876.7|872.2|876.2|871.7|876.7|872.2|876.2|871.7|261
1648534160000|2022-03-29 06:09:20|876.3|871.8|876.2|871.7|876.3|871.8|876.2|871.7|151
1648534170000|2022-03-29 06:09:30|876.1|871.6|876.2|871.7|876.2|871.7|876.1|871.6|34
1648534180000|2022-03-29 06:09:40|876.1|871.6|876.1|871.6|876.2|871.7|876.1|871.6|77
1648534190000|2022-03-29 06:09:50|876|871.5|875.6|871.1|876|871.5|875.6|871.1|112
1648534200000|2022-03-29 06:10:00|875.2|870.7|875.7|871.2|875.7|871.2|875.2|870.7|60
1648534210000|2022-03-29 06:10:10|875.6|871.1|876|871.5|876|871.5|875.5|871|79
1648534220000|2022-03-29 06:10:20|875.9|871.4|876.4|871.9|876.4|871.9|875.9|871.4|139
1648534230000|2022-03-29 06:10:30|876.3|871.8|876|871.5|876.3|871.8|875.9|871.4|48
1648534240000|2022-03-29 06:10:40|876.1|871.6|876|871.5|876.2|871.7|876|871.5|73
1648534250000|2022-03-29 06:10:50|876.2|871.7|875.9|871.4|876.2|871.7|875.9|871.4|66
1648534260000|2022-03-29 06:11:00|876.5|872|877|872.5|877|872.5|876.5|872|182
1648534270000|2022-03-29 06:11:10|876.5|872|876.2|871.7|876.7|872.2|876.2|871.7|78
1648534280000|2022-03-29 06:11:20|876.5|872|876.2|871.7|876.5|872|876.2|871.7|45
1648534290000|2022-03-29 06:11:30|876.5|872|876.5|872|876.5|872|876.5|872|52
1648534300000|2022-03-29 06:11:40|876.2|871.7|876.2|871.7|876.2|871.7|876.2|871.7|34
1648534310000|2022-03-29 06:11:50|876.5|872|876.5|872|876.5|872|876.5|872|51
1648534320000|2022-03-29 06:12:00|||||||||41
1648534330000|2022-03-29 06:12:10|||||||||31
1648534340000|2022-03-29 06:12:20|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|34
1648534350000|2022-03-29 06:12:30|876.5|872|876.5|872|876.5|872|876.4|871.9|44
1648534360000|2022-03-29 06:12:40|876.4|871.9|876.5|872|876.5|872|876.4|871.9|45
1648534370000|2022-03-29 06:12:50|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|70
1648534380000|2022-03-29 06:13:00|876.5|872|876.4|871.9|876.5|872|876.4|871.9|56
1648534390000|2022-03-29 06:13:10|876.3|871.8|876.4|871.9|876.4|871.9|876.3|871.8|18
1648534400000|2022-03-29 06:13:20|876.3|871.8|876.3|871.8|876.4|871.9|875.9|871.4|48
1648534410000|2022-03-29 06:13:30|876.4|871.9|876|871.5|876.4|871.9|876|871.5|40
1648534420000|2022-03-29 06:13:40|875.9|871.4|875.9|871.4|876|871.5|875.9|871.4|66
1648534430000|2022-03-29 06:13:50|||||||||37
1648534440000|2022-03-29 06:14:00|875.8|871.3|875.8|871.3|875.9|871.4|875.8|871.3|63
1648534450000|2022-03-29 06:14:10|875.9|871.4|875.9|871.4|875.9|871.4|875.8|871.3|28
1648534460000|2022-03-29 06:14:20|875.8|871.3|875.8|871.3|875.8|871.3|875.4|870.9|51
1648534470000|2022-03-29 06:14:30|875.9|871.4|875.5|871|876|871.5|875.5|871|19
1648534480000|2022-03-29 06:14:40|||||||||15
1648534490000|2022-03-29 06:14:50|875.7|871.2|875.7|871.2|875.7|871.2|875.7|871.2|46
1648534500000|2022-03-29 06:15:00|876|871.5|876|871.5|876|871.5|876|871.5|17
1648534510000|2022-03-29 06:15:10|||||||||11
1648534520000|2022-03-29 06:15:20|||||||||119
1648534530000|2022-03-29 06:15:30|||||||||13
1648534540000|2022-03-29 06:15:40|||||||||11
1648534550000|2022-03-29 06:15:50|||||||||17
1648534560000|2022-03-29 06:16:00|876.1|871.6|876.5|872|876.5|872|876.1|871.6|18
1648534570000|2022-03-29 06:16:10|||||||||12
1648534580000|2022-03-29 06:16:20|||||||||36
1648534590000|2022-03-29 06:16:30|876.9|872.4|876.5|872|876.9|872.4|876.5|872|16
1648534600000|2022-03-29 06:16:40|876.7|872.2|877|872.5|877|872.5|876.7|872.2|8
1648534610000|2022-03-29 06:16:50|876.7|872.2|876.5|872|876.7|872.2|876.5|872|49
1648534620000|2022-03-29 06:17:00|876.7|872.2|876.7|872.2|876.7|872.2|876.7|872.2|7
1648534630000|2022-03-29 06:17:10|877|872.5|877|872.5|877|872.5|877|872.5|35
1648534640000|2022-03-29 06:17:20|877.1|872.6|877.2|872.7|877.4|872.9|877|872.5|27
1648534650000|2022-03-29 06:17:30|877|872.5|877|872.5|877|872.5|877|872.5|11
1648534660000|2022-03-29 06:17:40|877.1|872.6|877|872.5|877.2|872.7|877|872.5|20
1648534670000|2022-03-29 06:17:50|||||||||2
1648534680000|2022-03-29 06:18:00|877.1|872.6|877.2|872.7|877.2|872.7|877.1|872.6|14
1648534690000|2022-03-29 06:18:10|877.5|873|877.5|873|877.5|873|877.5|873|7
1648534700000|2022-03-29 06:18:20|878|873.5|878|873.5|878|873.5|878|873.5|48
1648534710000|2022-03-29 06:18:30|877.6|873.1|877.5|873|877.6|873.1|877.5|873|14
1648534720000|2022-03-29 06:18:40|||||||||5
1648534730000|2022-03-29 06:18:50|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|7
1648534740000|2022-03-29 06:19:00|877|872.5|877|872.5|877.2|872.7|877|872.5|27
1648534750000|2022-03-29 06:19:10|||||||||4
1648534760000|2022-03-29 06:19:20|877.4|872.9|877.5|873|877.5|873|877.4|872.9|22
1648534770000|2022-03-29 06:19:30|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|7
1648534780000|2022-03-29 06:19:40|||||||||3
1648534790000|2022-03-29 06:19:50|877.7|873.2|877.5|873|877.7|873.2|877.5|873|50
1648534800000|2022-03-29 06:20:00|||||||||43
1648534810000|2022-03-29 06:20:10|||||||||1
1648534820000|2022-03-29 06:20:20|877.9|873.4|877.9|873.4|877.9|873.4|877.9|873.4|19
1648534830000|2022-03-29 06:20:30|878|873.5|878|873.5|878|873.5|878|873.5|2
1648534840000|2022-03-29 06:20:40|878.4|873.9|878|873.5|878.4|873.9|878|873.5|7
1648534850000|2022-03-29 06:20:50|878.4|873.9|878.7|874.2|878.7|874.2|878.4|873.9|103
1648534860000|2022-03-29 06:21:00|879|874.5|879|874.5|879.2|874.7|879|874.5|115
1648534870000|2022-03-29 06:21:10|878.5|874|879|874.5|879|874.5|878.5|874|38
1648534880000|2022-03-29 06:21:20|878.9|874.4|879|874.5|879|874.5|878.9|874.4|23
1648534890000|2022-03-29 06:21:30|878.9|874.4|879|874.5|879|874.5|878.9|874.4|20
1648534900000|2022-03-29 06:21:40|878.9|874.4|879|874.5|879|874.5|878.9|874.4|16
1648534910000|2022-03-29 06:21:50|878.5|874|878.5|874|878.5|874|878.5|874|7
1648534920000|2022-03-29 06:22:00|878.7|874.2|878.5|874|879|874.5|878.5|874|67
1648534930000|2022-03-29 06:22:10|878.7|874.2|878.7|874.2|878.7|874.2|878.7|874.2|20
1648534940000|2022-03-29 06:22:20|878.5|874|878|873.5|878.6|874.1|878|873.5|100
1648534950000|2022-03-29 06:22:30|878.2|873.7|878|873.5|878.2|873.7|878|873.5|19
1648534960000|2022-03-29 06:22:40|878.1|873.6|878.2|873.7|878.2|873.7|878.1|873.6|4
1648534970000|2022-03-29 06:22:50|878.1|873.6|878.1|873.6|878.2|873.7|878.1|873.6|11
1648534980000|2022-03-29 06:23:00|878.5|874|879|874.5|879|874.5|878.5|874|18
1648534990000|2022-03-29 06:23:10|||||||||5
1648535000000|2022-03-29 06:23:20|878.6|874.1|878.5|874|878.6|874.1|878.5|874|7
1648535010000|2022-03-29 06:23:30|878.8|874.3|878.5|874|878.8|874.3|878.5|874|8
1648535020000|2022-03-29 06:23:40|878.7|874.2|878.5|874|878.7|874.2|878.5|874|12
1648535030000|2022-03-29 06:23:50|878.7|874.2|879|874.5|879|874.5|878.7|874.2|10
1648535040000|2022-03-29 06:24:00|878.7|874.2|878.7|874.2|878.7|874.2|878.7|874.2|8
1648535050000|2022-03-29 06:24:10|||||||||15
1648535060000|2022-03-29 06:24:20|878.5|874|878.7|874.2|878.7|874.2|878.5|874|56
1648535070000|2022-03-29 06:24:30|||||||||93
1648535080000|2022-03-29 06:24:40|||||||||9
1648535090000|2022-03-29 06:24:50|878.3|873.8|878.7|874.2|878.7|874.2|878.3|873.8|17
1648535100000|2022-03-29 06:25:00|||||||||71
1648535110000|2022-03-29 06:25:10|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|5
1648535120000|2022-03-29 06:25:20|878.7|874.2|878.7|874.2|878.7|874.2|878.7|874.2|4
1648535130000|2022-03-29 06:25:30|||||||||4
1648535140000|2022-03-29 06:25:40|||||||||15
1648535150000|2022-03-29 06:25:50|878.8|874.3|878.8|874.3|878.8|874.3|878.8|874.3|49
1648535160000|2022-03-29 06:26:00|878.7|874.2|878.7|874.2|878.7|874.2|878.7|874.2|52
1648535170000|2022-03-29 06:26:10|878.8|874.3|878.8|874.3|878.8|874.3|878.8|874.3|22
1648535180000|2022-03-29 06:26:20|879.2|874.7|878.8|874.3|879.2|874.7|878.8|874.3|33
1648535190000|2022-03-29 06:26:30|878.7|874.2|878.7|874.2|878.7|874.2|878.7|874.2|117
1648535200000|2022-03-29 06:26:40|||||||||66
1648535210000|2022-03-29 06:26:50|878.8|874.3|878.8|874.3|878.8|874.3|878.8|874.3|51
1648535220000|2022-03-29 06:27:00|879.2|874.7|879.2|874.7|879.2|874.7|879.2|874.7|22
1648535230000|2022-03-29 06:27:10|879.1|874.6|878.7|874.2|879.2|874.7|878.7|874.2|29
1648535240000|2022-03-29 06:27:20|878.8|874.3|878.8|874.3|878.8|874.3|878.8|874.3|15
1648535250000|2022-03-29 06:27:30|||||||||47
1648535260000|2022-03-29 06:27:40|878.7|874.2|878.7|874.2|878.7|874.2|878.7|874.2|29
1648535270000|2022-03-29 06:27:50|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|47
1648535280000|2022-03-29 06:28:00|878.2|873.7|877.3|872.8|878.2|873.7|877.3|872.8|386
1648535290000|2022-03-29 06:28:10|877.7|873.2|877.7|873.2|877.8|873.3|877.7|873.2|25
1648535300000|2022-03-29 06:28:20|877.3|872.8|877.3|872.8|877.3|872.8|877.2|872.7|30
1648535310000|2022-03-29 06:28:30|||||||||16
1648535320000|2022-03-29 06:28:40|||||||||10
1648535330000|2022-03-29 06:28:50|877.2|872.7|877.3|872.8|877.3|872.8|876.9|872.4|103
1648535340000|2022-03-29 06:29:00|877.2|872.7|877.2|872.7|877.2|872.7|876.8|872.3|18
1648535350000|2022-03-29 06:29:10|||||||||17
1648535360000|2022-03-29 06:29:20|||||||||80
1648535370000|2022-03-29 06:29:30|||||||||8
1648535380000|2022-03-29 06:29:40|||||||||5
1648535390000|2022-03-29 06:29:50|876.8|872.3|876.8|872.3|876.8|872.3|876.8|872.3|5
1648535400000|2022-03-29 06:30:00|876.3|871.8|875.5|871|876.3|871.8|875.5|871|247
1648535410000|2022-03-29 06:30:10|875.3|870.8|875.5|871|875.5|871|875.3|870.8|118
1648535420000|2022-03-29 06:30:20|875.3|870.8|874.9|870.4|875.3|870.8|874.5|870|99
1648535430000|2022-03-29 06:30:30|874.5|870|874|869.5|874.5|870|874|869.5|605
1648535440000|2022-03-29 06:30:40|873.5|869|873.5|869|873.8|869.3|873.5|869|332
1648535450000|2022-03-29 06:30:50|873.1|868.6|873.8|869.3|873.8|869.3|873.1|868.6|460
1648535460000|2022-03-29 06:31:00|873.5|869|873.3|868.8|873.8|869.3|873.3|868.8|78
1648535470000|2022-03-29 06:31:10|873|868.5|872.4|867.9|873|868.5|872|867.5|298
1648535480000|2022-03-29 06:31:20|872|867.5|872.5|868|872.5|868|872|867.5|39
1648535490000|2022-03-29 06:31:30|872.8|868.3|872.5|868|873|868.5|872.5|868|168
1648535500000|2022-03-29 06:31:40|872.8|868.3|872.5|868|872.8|868.3|872.5|868|84
1648535510000|2022-03-29 06:31:50|872.3|867.8|872.5|868|872.5|868|872|867.5|166
1648535520000|2022-03-29 06:32:00|872.3|867.8|872.3|867.8|872.3|867.8|872.3|867.8|95
1648535530000|2022-03-29 06:32:10|872.5|868|872.8|868.3|872.8|868.3|872.5|868|135
1648535540000|2022-03-29 06:32:20|873.2|868.7|873|868.5|873.2|868.7|872.8|868.3|197
1648535550000|2022-03-29 06:32:30|872.8|868.3|873|868.5|873.3|868.8|872.8|868.3|102
1648535560000|2022-03-29 06:32:40|872.6|868.1|872.5|868|872.6|868.1|872.5|868|184
1648535570000|2022-03-29 06:32:50|872.6|868.1|872.6|868.1|872.6|868.1|872.6|868.1|51
1648535580000|2022-03-29 06:33:00|872.5|868|873|868.5|873|868.5|872.5|868|99
1648535590000|2022-03-29 06:33:10|873.4|868.9|873.3|868.8|873.5|869|873|868.5|87
1648535600000|2022-03-29 06:33:20|873.5|869|873.3|868.8|873.5|869|873.3|868.8|64
1648535610000|2022-03-29 06:33:30|873.7|869.2|873.3|868.8|873.7|869.2|873.3|868.8|123
1648535620000|2022-03-29 06:33:40|873.2|868.7|873.3|868.8|873.3|868.8|873.2|868.7|140
1648535630000|2022-03-29 06:33:50|872.8|868.3|873.2|868.7|873.2|868.7|872.8|868.3|113
1648535640000|2022-03-29 06:34:00|873.3|868.8|873.8|869.3|873.8|869.3|873.3|868.8|132
1648535650000|2022-03-29 06:34:10|873.7|869.2|874.2|869.7|874.2|869.7|873.7|869.2|32
1648535660000|2022-03-29 06:34:20|874.3|869.8|873.8|869.3|874.3|869.8|873.8|869.3|82
1648535670000|2022-03-29 06:34:30|873.7|869.2|873.7|869.2|873.7|869.2|873.2|868.7|246
1648535680000|2022-03-29 06:34:40|873.3|868.8|873.8|869.3|874|869.5|873.3|868.8|48
1648535690000|2022-03-29 06:34:50|874|869.5|873.8|869.3|874|869.5|873.8|869.3|94
1648535700000|2022-03-29 06:35:00|874|869.5|874.3|869.8|874.3|869.8|874|869.5|25
1648535710000|2022-03-29 06:35:10|||||||||103
1648535720000|2022-03-29 06:35:20|874|869.5|874|869.5|874|869.5|874|869.5|33
1648535730000|2022-03-29 06:35:30|||||||||19
1648535740000|2022-03-29 06:35:40|873.8|869.3|873.5|869|873.8|869.3|873.5|869|84
1648535750000|2022-03-29 06:35:50|873.1|868.6|873.1|868.6|873.1|868.6|873.1|868.6|193
1648535760000|2022-03-29 06:36:00|873.5|869|873.5|869|873.5|869|873.5|869|5
1648535770000|2022-03-29 06:36:10|873.8|869.3|873.5|869|873.8|869.3|873.5|869|8
1648535780000|2022-03-29 06:36:20|873|868.5|872.6|868.1|873|868.5|872.6|868.1|66
1648535790000|2022-03-29 06:36:30|872.1|867.6|872.1|867.6|872.1|867.6|872.1|867.6|87
1648535800000|2022-03-29 06:36:40|871.9|867.4|871.5|867|872|867.5|871.1|866.6|246
1648535810000|2022-03-29 06:36:50|871.1|866.6|871.5|867|871.5|867|870.9|866.4|459
1648535820000|2022-03-29 06:37:00|871.9|867.4|872|867.5|872|867.5|871.8|867.3|42
1648535830000|2022-03-29 06:37:10|872.1|867.6|871.7|867.2|872.1|867.6|871.6|867.1|92
1648535840000|2022-03-29 06:37:20|871.9|867.4|872.6|868.1|872.6|868.1|871.9|867.4|83
1648535850000|2022-03-29 06:37:30|872.2|867.7|872.6|868.1|872.6|868.1|872.2|867.7|11
1648535860000|2022-03-29 06:37:40|872.4|867.9|872.5|868|872.5|868|872.3|867.8|101
1648535870000|2022-03-29 06:37:50|872.1|867.6|872.1|867.6|872.1|867.6|872.1|867.6|23
1648535880000|2022-03-29 06:38:00|872.2|867.7|872.5|868|872.6|868.1|872.2|867.7|168
1648535890000|2022-03-29 06:38:10|872.2|867.7|872.6|868.1|872.6|868.1|872.2|867.7|25
1648535900000|2022-03-29 06:38:20|872.5|868|872.2|867.7|872.6|868.1|872.1|867.6|68
1648535910000|2022-03-29 06:38:30|872.4|867.9|872.6|868.1|872.6|868.1|872.4|867.9|15
1648535920000|2022-03-29 06:38:40|872.2|867.7|872.2|867.7|872.2|867.7|872.1|867.6|61
1648535930000|2022-03-29 06:38:50|872.3|867.8|872.2|867.7|872.3|867.8|872.2|867.7|109
1648535940000|2022-03-29 06:39:00|||||||||14
1648535950000|2022-03-29 06:39:10|872.1|867.6|872.2|867.7|872.2|867.7|872.1|867.6|113
1648535960000|2022-03-29 06:39:20|872.1|867.6|872.2|867.7|872.2|867.7|872.1|867.6|15
1648535970000|2022-03-29 06:39:30|||||||||24
1648535980000|2022-03-29 06:39:40|872.1|867.6|872.6|868.1|872.6|868.1|872.1|867.6|59
1648535990000|2022-03-29 06:39:50|873.1|868.6|873.1|868.6|873.1|868.6|873.1|868.6|55
1648536000000|2022-03-29 06:40:00|872.7|868.2|873.1|868.6|873.1|868.6|872.7|868.2|20
1648536010000|2022-03-29 06:40:10|873.6|869.1|874.3|869.8|874.3|869.8|873.6|869.1|283
1648536020000|2022-03-29 06:40:20|874.2|869.7|874.6|870.1|874.6|870.1|874.1|869.6|169
1648536030000|2022-03-29 06:40:30|875|870.5|875.9|871.4|876|871.5|875|870.5|183
1648536040000|2022-03-29 06:40:40|875.5|871|876|871.5|876|871.5|875.5|871|97
1648536050000|2022-03-29 06:40:50|876.1|871.6|875.7|871.2|876.1|871.6|875.6|871.1|139
1648536060000|2022-03-29 06:41:00|||||||||28
1648536070000|2022-03-29 06:41:10|875.6|871.1|875.5|871|875.6|871.1|875.5|871|43
1648536080000|2022-03-29 06:41:20|875.8|871.3|876|871.5|876|871.5|875.8|871.3|124
1648536090000|2022-03-29 06:41:30|875.8|871.3|876|871.5|876|871.5|875.8|871.3|23
1648536100000|2022-03-29 06:41:40|875.8|871.3|875.8|871.3|875.8|871.3|875.8|871.3|21
1648536110000|2022-03-29 06:41:50|||||||||13
1648536120000|2022-03-29 06:42:00|||||||||5
1648536130000|2022-03-29 06:42:10|||||||||49
1648536140000|2022-03-29 06:42:20|875.5|871|875.5|871|875.5|871|875.5|871|27
1648536150000|2022-03-29 06:42:30|875.6|871.1|875.7|871.2|875.8|871.3|875.5|871|99
1648536160000|2022-03-29 06:42:40|875.3|870.8|875.8|871.3|875.8|871.3|875.3|870.8|26
1648536170000|2022-03-29 06:42:50|876|871.5|876|871.5|876|871.5|876|871.5|36
1648536180000|2022-03-29 06:43:00|876.3|871.8|876.5|872|876.5|872|876.3|871.8|78
1648536190000|2022-03-29 06:43:10|876.8|872.3|876.8|872.3|876.8|872.3|876.8|872.3|24
1648536200000|2022-03-29 06:43:20|876.5|872|876.8|872.3|876.8|872.3|876.5|872|31
1648536210000|2022-03-29 06:43:30|876.4|871.9|876.5|872|876.5|872|876.4|871.9|49
1648536220000|2022-03-29 06:43:40|876.8|872.3|876.6|872.1|877|872.5|876.5|872|126
1648536230000|2022-03-29 06:43:50|877|872.5|876.6|872.1|877|872.5|876.6|872.1|154
1648536240000|2022-03-29 06:44:00|876.5|872|876.8|872.3|877|872.5|876.5|872|26
1648536250000|2022-03-29 06:44:10|877|872.5|877.3|872.8|877.3|872.8|877|872.5|40
1648536260000|2022-03-29 06:44:20|||||||||24
1648536270000|2022-03-29 06:44:30|877.5|873|877.3|872.8|877.5|873|877.3|872.8|44
1648536280000|2022-03-29 06:44:40|877|872.5|877.3|872.8|877.3|872.8|877|872.5|75
1648536290000|2022-03-29 06:44:50|||||||||35
1648536300000|2022-03-29 06:45:00|877.8|873.3|878.8|874.3|878.8|874.3|877.7|873.2|402
1648536310000|2022-03-29 06:45:10|878.6|874.1|878.8|874.3|878.8|874.3|878.6|874.1|181
1648536320000|2022-03-29 06:45:20|879|874.5|879.5|875|879.5|875|879|874.5|249
1648536330000|2022-03-29 06:45:30|879.3|874.8|879.5|875|879.5|875|879|874.5|88
1648536340000|2022-03-29 06:45:40|879.6|875.1|879|874.5|879.6|875.1|879|874.5|345
1648536350000|2022-03-29 06:45:50|878.8|874.3|878.5|874|878.8|874.3|878.5|874|54
1648536360000|2022-03-29 06:46:00|878.6|874.1|878.1|873.6|878.6|874.1|878.1|873.6|30
1648536370000|2022-03-29 06:46:10|878.2|873.7|878.1|873.6|878.2|873.7|878.1|873.6|171
1648536380000|2022-03-29 06:46:20|878.5|874|878.5|874|878.5|874|878.5|874|14
1648536390000|2022-03-29 06:46:30|||||||||63
1648536400000|2022-03-29 06:46:40|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|49
1648536410000|2022-03-29 06:46:50|878.5|874|878.5|874|879|874.5|878.5|874|138
1648536420000|2022-03-29 06:47:00|878.6|874.1|878.1|873.6|878.6|874.1|878.1|873.6|91
1648536430000|2022-03-29 06:47:10|||||||||125
1648536440000|2022-03-29 06:47:20|877.7|873.2|877.6|873.1|877.7|873.2|877.6|873.1|99
1648536450000|2022-03-29 06:47:30|877.2|872.7|877.6|873.1|877.6|873.1|877.2|872.7|20
1648536460000|2022-03-29 06:47:40|877.2|872.7|877.2|872.7|877.2|872.7|876.7|872.2|476
1648536470000|2022-03-29 06:47:50|||||||||20
1648536480000|2022-03-29 06:48:00|877.1|872.6|876.7|872.2|877.1|872.6|876.7|872.2|26
1648536490000|2022-03-29 06:48:10|876.6|872.1|876.6|872.1|876.7|872.2|876.6|872.1|79
1648536500000|2022-03-29 06:48:20|876.5|872|876.5|872|876.6|872.1|876.5|872|172
1648536510000|2022-03-29 06:48:30|876.4|871.9|876.2|871.7|876.5|872|876|871.5|109
1648536520000|2022-03-29 06:48:40|876.1|871.6|876.6|872.1|876.6|872.1|876.1|871.6|102
1648536530000|2022-03-29 06:48:50|||||||||91
1648536540000|2022-03-29 06:49:00|876.7|872.2|876.6|872.1|876.7|872.2|876.6|872.1|85
1648536550000|2022-03-29 06:49:10|876.5|872|876.2|871.7|876.5|872|876.1|871.6|187
1648536560000|2022-03-29 06:49:20|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|29
1648536570000|2022-03-29 06:49:30|||||||||8
1648536580000|2022-03-29 06:49:40|875.7|871.2|875.2|870.7|875.7|871.2|874.8|870.3|125
1648536590000|2022-03-29 06:49:50|874.8|870.3|875.1|870.6|875.2|870.7|874.7|870.2|93
1648536600000|2022-03-29 06:50:00|875.2|870.7|875.1|870.6|875.2|870.7|875|870.5|125
1648536610000|2022-03-29 06:50:10|875|870.5|875.1|870.6|875.1|870.6|875|870.5|130
1648536620000|2022-03-29 06:50:20|875.2|870.7|875.1|870.6|875.5|871|875.1|870.6|40
1648536630000|2022-03-29 06:50:30|||||||||15
1648536640000|2022-03-29 06:50:40|874.7|870.2|874.1|869.6|874.7|870.2|874.1|869.6|150
1648536650000|2022-03-29 06:50:50|873.7|869.2|873.5|869|873.7|869.2|873.1|868.6|334
1648536660000|2022-03-29 06:51:00|873.6|869.1|873.7|869.2|873.7|869.2|873.6|869.1|82
1648536670000|2022-03-29 06:51:10|874.1|869.6|873.2|868.7|874.2|869.7|873.2|868.7|56
1648536680000|2022-03-29 06:51:20|873.1|868.6|873.2|868.7|873.2|868.7|872.4|867.9|129
1648536690000|2022-03-29 06:51:30|873.7|869.2|873.7|869.2|873.7|869.2|873.7|869.2|15
1648536700000|2022-03-29 06:51:40|||||||||3
1648536710000|2022-03-29 06:51:50|874.1|869.6|873.7|869.2|874.1|869.6|873.7|869.2|78
1648536720000|2022-03-29 06:52:00|873.8|869.3|873.6|869.1|873.8|869.3|873.6|869.1|52
1648536730000|2022-03-29 06:52:10|873.8|869.3|873.6|869.1|873.8|869.3|873.6|869.1|58
1648536740000|2022-03-29 06:52:20|874.1|869.6|874.2|869.7|874.2|869.7|874|869.5|71
1648536750000|2022-03-29 06:52:30|873.8|869.3|874.2|869.7|874.2|869.7|873.8|869.3|45
1648536760000|2022-03-29 06:52:40|873.8|869.3|873.4|868.9|873.8|869.3|873.4|868.9|29
1648536770000|2022-03-29 06:52:50|873.5|869|873.4|868.9|873.9|869.4|873.4|868.9|347
1648536780000|2022-03-29 06:53:00|873.2|868.7|872.4|867.9|873.2|868.7|872.4|867.9|101
1648536790000|2022-03-29 06:53:10|872.7|868.2|872.9|868.4|872.9|868.4|872.7|868.2|23
1648536800000|2022-03-29 06:53:20|||||||||9
1648536810000|2022-03-29 06:53:30|873.2|868.7|873.7|869.2|873.7|869.2|873.2|868.7|21
1648536820000|2022-03-29 06:53:40|||||||||26
1648536830000|2022-03-29 06:53:50|||||||||14
1648536840000|2022-03-29 06:54:00|||||||||14
1648536850000|2022-03-29 06:54:10|873.2|868.7|873.2|868.7|873.2|868.7|873.2|868.7|52
1648536860000|2022-03-29 06:54:20|872.8|868.3|872.4|867.9|872.8|868.3|872.4|867.9|207
1648536870000|2022-03-29 06:54:30|872.2|867.7|871.8|867.3|872.2|867.7|871.2|866.7|429
1648536880000|2022-03-29 06:54:40|872.2|867.7|872.7|868.2|872.7|868.2|872.2|867.7|80
1648536890000|2022-03-29 06:54:50|872.6|868.1|872.7|868.2|872.7|868.2|872.2|867.7|95
1648536900000|2022-03-29 06:55:00|872.6|868.1|873.1|868.6|873.1|868.6|872.6|868.1|60
1648536910000|2022-03-29 06:55:10|873|868.5|872.7|868.2|873.1|868.6|872.7|868.2|98
1648536920000|2022-03-29 06:55:20|872.5|868|872.2|867.7|872.5|868|872.1|867.6|47
1648536930000|2022-03-29 06:55:30|871.9|867.4|871.7|867.2|871.9|867.4|871.7|867.2|47
1648536940000|2022-03-29 06:55:40|871.4|866.9|871.8|867.3|871.8|867.3|871.4|866.9|137
1648536950000|2022-03-29 06:55:50|871.7|867.2|872.2|867.7|872.2|867.7|871.7|867.2|47
1648536960000|2022-03-29 06:56:00|871.9|867.4|871.9|867.4|871.9|867.4|871.8|867.3|91
1648536970000|2022-03-29 06:56:10|872|867.5|872|867.5|872.1|867.6|871.7|867.2|181
1648536980000|2022-03-29 06:56:20|872.4|867.9|872.4|867.9|872.9|868.4|872.4|867.9|91
1648536990000|2022-03-29 06:56:30|872.5|868|872.5|868|872.7|868.2|872.5|868|184
1648537000000|2022-03-29 06:56:40|872.9|868.4|873.5|869|873.8|869.3|872.9|868.4|362
1648537010000|2022-03-29 06:56:50|873.4|868.9|873.1|868.6|873.9|869.4|873|868.5|130
1648537020000|2022-03-29 06:57:00|873|868.5|873.4|868.9|873.5|869|873|868.5|73
1648537030000|2022-03-29 06:57:10|873.5|869|873.4|868.9|873.5|869|873.4|868.9|97
1648537040000|2022-03-29 06:57:20|873.7|869.2|873.7|869.2|873.7|869.2|873.7|869.2|19
1648537050000|2022-03-29 06:57:30|874.2|869.7|873.4|868.9|874.2|869.7|873.4|868.9|37
1648537060000|2022-03-29 06:57:40|||||||||8
1648537070000|2022-03-29 06:57:50|873.7|869.2|873.9|869.4|873.9|869.4|873.7|869.2|116
1648537080000|2022-03-29 06:58:00|||||||||42
1648537090000|2022-03-29 06:58:10|873.7|869.2|873.7|869.2|873.7|869.2|873.7|869.2|40
1648537100000|2022-03-29 06:58:20|874.2|869.7|874.2|869.7|874.2|869.7|874.2|869.7|85
1648537110000|2022-03-29 06:58:30|873.9|869.4|874.2|869.7|874.2|869.7|873.7|869.2|107
1648537120000|2022-03-29 06:58:40|||||||||42
1648537130000|2022-03-29 06:58:50|||||||||45
1648537140000|2022-03-29 06:59:00|873.9|869.4|873.7|869.2|873.9|869.4|873.7|869.2|132
1648537150000|2022-03-29 06:59:10|873.4|868.9|873|868.5|873.4|868.9|873|868.5|310
1648537160000|2022-03-29 06:59:20|872.9|868.4|873.4|868.9|873.4|868.9|872.9|868.4|158
1648537170000|2022-03-29 06:59:30|873.2|868.7|873.2|868.7|873.4|868.9|873.2|868.7|154
1648537180000|2022-03-29 06:59:40|872.8|868.3|873|868.5|873|868.5|872.8|868.3|144
1648537190000|2022-03-29 06:59:50|873.2|868.7|873.2|868.7|873.4|868.9|872.9|868.4|134
1648558800000|2022-03-29 13:00:00|845.4|840.9|848|841.5|849.7|845.2|843.7|839.2|3518
1648558810000|2022-03-29 13:00:10|846.9|842.4|848.6|844.1|850|845.3|845.8|841.3|1355
1648558820000|2022-03-29 13:00:20|848.2|843.7|851.1|846.6|851.1|846.6|848.2|843.7|1365
1648558830000|2022-03-29 13:00:30|851.2|846.7|855.2|850.7|855.2|850.7|851.2|846.7|1070
1648558840000|2022-03-29 13:00:40|855.6|851.1|854|849.5|856.3|851.8|854|849.5|956
1648558850000|2022-03-29 13:00:50|853.8|849.3|853.6|849.1|854|849.5|852.6|848.1|624
1648558860000|2022-03-29 13:01:00|854|849.5|854|849.5|854.6|850.1|853.7|849.2|711
1648558870000|2022-03-29 13:01:10|854.1|849.6|853.5|849|854.1|849.6|853.1|848.6|492
1648558880000|2022-03-29 13:01:20|853.8|849.3|853.6|849.1|854|849.5|853.1|848.6|457
1648558890000|2022-03-29 13:01:30|854|849.5|852.6|848.1|854|849.5|852.3|847.8|799
1648558900000|2022-03-29 13:01:40|853|848.5|852.8|848.3|853|848.5|852|847.5|410
1648558910000|2022-03-29 13:01:50|852.4|847.9|853.2|848.7|853.9|849.4|852.4|847.9|277
1648558920000|2022-03-29 13:02:00|853|848.5|852.7|848.2|853.2|848.7|852.7|848.2|399
1648558930000|2022-03-29 13:02:10|853|848.5|853.3|848.8|853.7|849.2|852.7|848.2|269
1648558940000|2022-03-29 13:02:20|853.2|848.7|853.3|848.8|853.3|848.8|852.8|848.3|242
1648558950000|2022-03-29 13:02:30|853.7|849.2|853.7|849.2|853.9|849.4|853.1|848.6|275
1648558960000|2022-03-29 13:02:40|853.8|849.3|854.7|850.2|854.7|850.2|853.8|849.3|234
1648558970000|2022-03-29 13:02:50|855|850.5|858|853.5|858.4|853.9|855|850.5|767
1648558980000|2022-03-29 13:03:00|857.3|852.8|856.5|852|857.5|853|856.5|852|499
1648558990000|2022-03-29 13:03:10|856.7|852.2|856.9|852.4|857|852.5|856.2|851.7|227
1648559000000|2022-03-29 13:03:20|856.5|852|857.5|853|857.5|853|856.5|852|159
1648559010000|2022-03-29 13:03:30|857.4|852.9|857.2|852.7|857.5|853|856.9|852.4|218
1648559020000|2022-03-29 13:03:40|857|852.5|855.5|851|857.2|852.7|855.5|851|232
1648559030000|2022-03-29 13:03:50|855.7|851.2|857|852.5|857.9|853.4|855.7|851.2|531
1648559040000|2022-03-29 13:04:00|856.9|852.4|856.9|852.4|856.9|852.4|856|851.5|211
1648559050000|2022-03-29 13:04:10|857.2|852.7|857|852.5|857.4|852.9|856.5|852|207
1648559060000|2022-03-29 13:04:20|857.1|852.6|855.6|851.1|857.1|852.6|855.6|851.1|243
1648559070000|2022-03-29 13:04:30|855.5|851|854.2|849.7|855.5|851|854.2|849.7|139
1648559080000|2022-03-29 13:04:40|854.3|849.8|854|849.5|854.5|850|853.7|849.2|341
1648559090000|2022-03-29 13:04:50|853.7|849.2|853.2|848.7|854|849.5|853.2|848.7|632
1648559100000|2022-03-29 13:05:00|853|848.5|851.8|847.3|853|848.5|851.3|846.8|407
1648559110000|2022-03-29 13:05:10|851.7|847.2|852.3|847.8|852.7|848.2|851.3|846.8|396
1648559120000|2022-03-29 13:05:20|852.2|847.7|853|848.5|853.4|848.9|852.2|847.7|272
1648559130000|2022-03-29 13:05:30|852.7|848.2|852.9|848.4|853|848.5|852.5|848|228
1648559140000|2022-03-29 13:05:40|853|848.5|853.4|848.9|853.4|848.9|853|848.5|83
1648559150000|2022-03-29 13:05:50|852.9|848.4|852.9|848.4|853.4|848.9|852.9|848.4|369
1648559160000|2022-03-29 13:06:00|852.5|848|851.5|847|852.5|848|851.2|846.7|604
1648559170000|2022-03-29 13:06:10|851.7|847.2|851.5|847|852|847.5|851.5|847|733
1648559180000|2022-03-29 13:06:20|851.7|847.2|851.4|846.9|851.7|847.2|851.4|846.9|419
1648559190000|2022-03-29 13:06:30|851.7|847.2|852|847.5|852.2|847.7|851.7|847.2|128
1648559200000|2022-03-29 13:06:40|852.2|847.7|852.2|847.7|852.2|847.7|852|847.5|160
1648559210000|2022-03-29 13:06:50|852.5|848|851.7|847.2|852.7|848.2|851.7|847.2|401
1648559220000|2022-03-29 13:07:00|851.8|847.3|851.3|846.8|852|847.5|851.3|846.8|286
1648559230000|2022-03-29 13:07:10|851.2|846.7|850.3|845.8|851.3|846.8|850.3|845.8|606
1648559240000|2022-03-29 13:07:20|850.6|846.1|849.5|845|850.7|846.2|849.5|845|646
1648559250000|2022-03-29 13:07:30|849.4|844.9|848.5|844|849.4|844.9|848.4|843.9|363
1648559260000|2022-03-29 13:07:40|848|843.5|850.7|846.2|850.7|846.2|848|843.5|364
1648559270000|2022-03-29 13:07:50|850.6|846.1|852|847.5|852.4|847.9|850.6|846.1|289
1648559280000|2022-03-29 13:08:00|851.7|847.2|852.4|847.9|852.4|847.9|851.7|847.2|226
1648559290000|2022-03-29 13:08:10|852.5|848|853|848.5|853|848.5|852.5|848|199
1648559300000|2022-03-29 13:08:20|853.4|848.9|853.9|849.4|853.9|849.4|853.4|848.9|73
1648559310000|2022-03-29 13:08:30|854|849.5|854.5|850|854.6|850.1|854|849.5|255
1648559320000|2022-03-29 13:08:40|854.7|850.2|856|851.5|856|851.5|854.7|850.2|360
1648559330000|2022-03-29 13:08:50|855.9|851.4|857.4|852.9|857.4|852.9|855.4|850.9|335
1648559340000|2022-03-29 13:09:00|857.8|853.3|858.2|853.7|858.7|854.2|857.4|852.9|655
1648559350000|2022-03-29 13:09:10|857.7|853.2|857.9|853.4|857.9|853.4|857.5|853|331
1648559360000|2022-03-29 13:09:20|858.4|853.9|857.4|852.9|858.4|853.9|857.4|852.9|259
1648559370000|2022-03-29 13:09:30|857.2|852.7|857.2|852.7|857.4|852.9|856.9|852.4|189
1648559380000|2022-03-29 13:09:40|856.9|852.4|857.4|852.9|857.4|852.9|856.9|852.4|98
1648559390000|2022-03-29 13:09:50|857|852.5|857|852.5|857|852.5|856.9|852.4|81
1648559400000|2022-03-29 13:10:00|856.5|852|855.5|851|856.5|852|855|850.5|306
1648559410000|2022-03-29 13:10:10|856|851.5|856.5|852|857|852.5|856|851.5|200
1648559420000|2022-03-29 13:10:20|856.7|852.2|856|851.5|856.7|852.2|856|851.5|58
1648559430000|2022-03-29 13:10:30|855.7|851.2|856.2|851.7|856.2|851.7|855.7|851.2|228
1648559440000|2022-03-29 13:10:40|856.7|852.2|856.2|851.7|856.7|852.2|856|851.5|169
1648559450000|2022-03-29 13:10:50|856.5|852|856.2|851.7|856.5|852|856.2|851.7|46
1648559460000|2022-03-29 13:11:00|||||||||33
1648559470000|2022-03-29 13:11:10|856.5|852|856.2|851.7|856.5|852|855.2|850.7|183
1648559480000|2022-03-29 13:11:20|856.1|851.6|856|851.5|856.1|851.6|855.5|851|87
1648559490000|2022-03-29 13:11:30|855.7|851.2|855.5|851|855.7|851.2|855.5|851|90
1648559500000|2022-03-29 13:11:40|855|850.5|855.5|851|855.5|851|855|850.5|139
1648559510000|2022-03-29 13:11:50|855.2|850.7|855.1|850.6|855.2|850.7|855|850.5|36
1648559520000|2022-03-29 13:12:00|855|850.5|854.9|850.4|855|850.5|854.9|850.4|143
1648559530000|2022-03-29 13:12:10|855.4|850.9|854.9|850.4|855.4|850.9|854|849.5|280
1648559540000|2022-03-29 13:12:20|854.5|850|854.7|850.2|855.5|851|854.5|850|61
1648559550000|2022-03-29 13:12:30|854.6|850.1|855.7|851.2|855.8|851.3|854.5|850|372
1648559560000|2022-03-29 13:12:40|855.5|851|856.1|851.6|856.2|851.7|855.5|851|67
1648559570000|2022-03-29 13:12:50|856|851.5|856.2|851.7|856.5|852|855.7|851.2|74
1648559580000|2022-03-29 13:13:00|856.5|852|856.5|852|856.5|852|856.2|851.7|158
1648559590000|2022-03-29 13:13:10|856.2|851.7|855.7|851.2|856.2|851.7|855.5|851|80
1648559600000|2022-03-29 13:13:20|856.2|851.7|856.2|851.7|856.2|851.7|856.2|851.7|250
1648559610000|2022-03-29 13:13:30|856.3|851.8|856.2|851.7|856.5|852|856.2|851.7|81
1648559620000|2022-03-29 13:13:40|856|851.5|855.7|851.2|856|851.5|855.7|851.2|46
1648559630000|2022-03-29 13:13:50|855.5|851|855.5|851|855.5|851|855.5|851|82
1648559640000|2022-03-29 13:14:00|855.2|850.7|855.7|851.2|855.7|851.2|855.2|850.7|240
1648559650000|2022-03-29 13:14:10|855.3|850.8|855|850.5|855.3|850.8|855|850.5|128
1648559660000|2022-03-29 13:14:20|854.8|850.3|855.7|851.2|855.7|851.2|854.8|850.3|99
1648559670000|2022-03-29 13:14:30|855.8|851.3|855.3|850.8|855.8|851.3|855.3|850.8|175
1648559680000|2022-03-29 13:14:40|855.4|850.9|855.3|850.8|855.7|851.2|855.3|850.8|176
1648559690000|2022-03-29 13:14:50|855.2|850.7|855.3|850.8|855.3|850.8|855.2|850.7|251
1648559700000|2022-03-29 13:15:00|855.7|851.2|855.5|851|855.7|851.2|855.2|850.7|110
1648559710000|2022-03-29 13:15:10|855.6|851.1|855.8|851.3|855.8|851.3|855.3|850.8|188
1648559720000|2022-03-29 13:15:20|856.2|851.7|855.2|850.7|856.2|851.7|855.2|850.7|158
1648559730000|2022-03-29 13:15:30|855.5|851|855.2|850.7|855.5|851|855.2|850.7|168
1648559740000|2022-03-29 13:15:40|855.5|851|855.5|851|855.5|851|855.2|850.7|37
1648559750000|2022-03-29 13:15:50|855.2|850.7|856|851.5|856|851.5|855.2|850.7|19
1648559760000|2022-03-29 13:16:00|||||||||57
1648559770000|2022-03-29 13:16:10|856.4|851.9|857.4|852.9|857.4|852.9|856.4|851.9|209
1648559780000|2022-03-29 13:16:20|857|852.5|857|852.5|857.2|852.7|857|852.5|207
1648559790000|2022-03-29 13:16:30|857.4|852.9|857.5|853|857.5|853|857.4|852.9|133
1648559800000|2022-03-29 13:16:40|857.4|852.9|857.5|853|857.5|853|857.4|852.9|135
1648559810000|2022-03-29 13:16:50|858|853.5|858.4|853.9|858.4|853.9|857.9|853.4|149
1648559820000|2022-03-29 13:17:00|858|853.5|858.7|854.2|858.7|854.2|857.7|853.2|214
1648559830000|2022-03-29 13:17:10|858.8|854.3|858.2|853.7|858.9|854.4|857.9|853.4|288
1648559840000|2022-03-29 13:17:20|858.6|854.1|858.9|854.4|859.2|854.7|858.5|854|196
1648559850000|2022-03-29 13:17:30|859|854.5|859.9|855.4|859.9|855.4|859|854.5|560
1648559860000|2022-03-29 13:17:40|859.5|855|859.7|855.2|859.7|855.2|859.2|854.7|525
1648559870000|2022-03-29 13:17:50|859.6|855.1|859.7|855.2|859.8|855.3|859.2|854.7|440
1648559880000|2022-03-29 13:18:00|859.2|854.7|858.7|854.2|859.2|854.7|858.6|854.1|524
1648559890000|2022-03-29 13:18:10|858.2|853.7|857.8|853.3|858.4|853.9|857.8|853.3|424
1648559900000|2022-03-29 13:18:20|857.9|853.4|857.7|853.2|858|853.5|857.7|853.2|291
1648559910000|2022-03-29 13:18:30|||||||||32
1648559920000|2022-03-29 13:18:40|857.4|852.9|857.4|852.9|857.4|852.9|857.4|852.9|199
1648559930000|2022-03-29 13:18:50|857.3|852.8|857.2|852.7|857.3|852.8|857.2|852.7|182
1648559940000|2022-03-29 13:19:00|856.9|852.4|856.9|852.4|856.9|852.4|856.9|852.4|187
1648559950000|2022-03-29 13:19:10|||||||||15
1648559960000|2022-03-29 13:19:20|857.2|852.7|856.9|852.4|857.2|852.7|856.9|852.4|34
1648559970000|2022-03-29 13:19:30|857.2|852.7|857.4|852.9|857.7|853.2|857.2|852.7|162
1648559980000|2022-03-29 13:19:40|857.5|853|857.3|852.8|857.7|853.2|857.3|852.8|63
1648559990000|2022-03-29 13:19:50|857.2|852.7|856.4|851.9|857.2|852.7|856.4|851.9|178
1648560000000|2022-03-29 13:20:00|856|851.5|856.4|851.9|856.4|851.9|856|851.5|128
1648560010000|2022-03-29 13:20:10|856|851.5|856.5|852|856.5|852|856|851.5|108
1648560020000|2022-03-29 13:20:20|857|852.5|856.9|852.4|857|852.5|856.9|852.4|160
1648560030000|2022-03-29 13:20:30|||||||||27
1648560040000|2022-03-29 13:20:40|856.5|852|856.5|852|856.5|852|856.5|852|15
1648560050000|2022-03-29 13:20:50|856.9|852.4|856.9|852.4|856.9|852.4|856.9|852.4|38
1648560060000|2022-03-29 13:21:00|856.5|852|856.4|851.9|856.5|852|856|851.5|207
1648560070000|2022-03-29 13:21:10|856|851.5|856.2|851.7|856.2|851.7|855.7|851.2|238
1648560080000|2022-03-29 13:21:20|856.1|851.6|856.2|851.7|856.2|851.7|855.8|851.3|106
1648560090000|2022-03-29 13:21:30|856|851.5|855.8|851.3|856.2|851.7|855.8|851.3|32
1648560100000|2022-03-29 13:21:40|855.7|851.2|856|851.5|856|851.5|855.7|851.2|146
1648560110000|2022-03-29 13:21:50|||||||||51
1648560120000|2022-03-29 13:22:00|855.7|851.2|855.7|851.2|856|851.5|855.7|851.2|35
1648560130000|2022-03-29 13:22:10|855.5|851|855.5|851|855.7|851.2|855.5|851|59
1648560140000|2022-03-29 13:22:20|855.7|851.2|855.7|851.2|856|851.5|855.7|851.2|10
1648560150000|2022-03-29 13:22:30|856|851.5|856|851.5|856|851.5|856|851.5|31
1648560160000|2022-03-29 13:22:40|||||||||119
1648560170000|2022-03-29 13:22:50|||||||||170
1648560180000|2022-03-29 13:23:00|855.5|851|855.5|851|855.5|851|855.5|851|171
1648560190000|2022-03-29 13:23:10|855.9|851.4|855.9|851.4|856|851.5|855.8|851.3|109
1648560200000|2022-03-29 13:23:20|||||||||36
1648560210000|2022-03-29 13:23:30|855.8|851.3|855.4|850.9|855.8|851.3|855.4|850.9|201
1648560220000|2022-03-29 13:23:40|855.5|851|855.4|850.9|855.5|851|855.4|850.9|43
1648560230000|2022-03-29 13:23:50|855|850.5|855.2|850.7|855.2|850.7|855|850.5|58
1648560240000|2022-03-29 13:24:00|855.5|851|855|850.5|855.5|851|855|850.5|121
1648560250000|2022-03-29 13:24:10|855.1|850.6|855|850.5|855.1|850.6|855|850.5|51
1648560260000|2022-03-29 13:24:20|854.7|850.2|855.7|851.2|855.7|851.2|854.7|850.2|45
1648560270000|2022-03-29 13:24:30|855.9|851.4|856.9|852.4|856.9|852.4|855.4|850.9|161
1648560280000|2022-03-29 13:24:40|856.8|852.3|856.9|852.4|857|852.5|856.4|851.9|113
1648560290000|2022-03-29 13:24:50|856.4|851.9|856.4|851.9|856.4|851.9|856.4|851.9|39
1648560300000|2022-03-29 13:25:00|856.7|852.2|857.2|852.7|857.2|852.7|856.7|852.2|32
1648560310000|2022-03-29 13:25:10|||||||||8
1648560320000|2022-03-29 13:25:20|856.7|852.2|856.7|852.2|856.7|852.2|856.7|852.2|53
1648560330000|2022-03-29 13:25:30|||||||||42
1648560340000|2022-03-29 13:25:40|||||||||18
1648560350000|2022-03-29 13:25:50|856.4|851.9|856.9|852.4|856.9|852.4|856.4|851.9|101
1648560360000|2022-03-29 13:26:00|856.7|852.2|856.9|852.4|856.9|852.4|856.7|852.2|28
1648560370000|2022-03-29 13:26:10|857.2|852.7|857.7|853.2|857.7|853.2|857.2|852.7|242
1648560380000|2022-03-29 13:26:20|857.2|852.7|857.4|852.9|857.4|852.9|857.2|852.7|127
1648560390000|2022-03-29 13:26:30|857.7|853.2|857.2|852.7|857.7|853.2|857.2|852.7|29
1648560400000|2022-03-29 13:26:40|856.5|852|856.3|851.8|856.6|852.1|856.3|851.8|476
1648560410000|2022-03-29 13:26:50|856.4|851.9|856.3|851.8|856.4|851.9|856.2|851.7|61
1648560420000|2022-03-29 13:27:00|856.2|851.7|855.9|851.4|856.4|851.9|855.9|851.4|54
1648560430000|2022-03-29 13:27:10|856.2|851.7|856.2|851.7|856.4|851.9|856.2|851.7|41
1648560440000|2022-03-29 13:27:20|856.3|851.8|856.1|851.6|856.4|851.9|856.1|851.6|74
1648560450000|2022-03-29 13:27:30|856|851.5|855.9|851.4|856|851.5|855.9|851.4|6
1648560460000|2022-03-29 13:27:40|||||||||48
1648560470000|2022-03-29 13:27:50|856|851.5|856.4|851.9|856.4|851.9|856|851.5|49
1648560480000|2022-03-29 13:28:00|856.2|851.7|855.9|851.4|856.2|851.7|855.9|851.4|3
1648560490000|2022-03-29 13:28:10|855.5|851|855.5|851|855.5|851|855.5|851|24
1648560500000|2022-03-29 13:28:20|855.7|851.2|856|851.5|856.2|851.7|855.6|851.1|150
1648560510000|2022-03-29 13:28:30|856.1|851.6|856.1|851.6|856.1|851.6|856.1|851.6|21
1648560520000|2022-03-29 13:28:40|856|851.5|856.5|852|856.5|852|856|851.5|66
1648560530000|2022-03-29 13:28:50|856.3|851.8|856.5|852|856.5|852|856.2|851.7|26
1648560540000|2022-03-29 13:29:00|856.9|852.4|855.5|851|856.9|852.4|855.5|851|82
1648560550000|2022-03-29 13:29:10|855.3|850.8|854.7|850.2|855.3|850.8|854.7|850.2|124
1648560560000|2022-03-29 13:29:20|855.2|850.7|854.7|850.2|855.2|850.7|854.7|850.2|33
1648560570000|2022-03-29 13:29:30|854.5|850|854.5|850|854.5|850|854.3|849.8|250
1648560580000|2022-03-29 13:29:40|854.2|849.7|854.2|849.7|854.5|850|854.2|849.7|37
1648560590000|2022-03-29 13:29:50|854.5|850|854.5|850|854.5|850|854.2|849.7|112
1648560600000|2022-03-29 13:30:00|854.2|849.7|854.2|849.7|854.2|849.7|854.2|849.7|39
1648560610000|2022-03-29 13:30:10|854|849.5|854.2|849.7|854.2|849.7|854|849.5|331
1648560620000|2022-03-29 13:30:20|854|849.5|853.7|849.2|854.2|849.7|853.7|849.2|504
1648560630000|2022-03-29 13:30:30|853.8|849.3|854.1|849.6|854.2|849.7|853.7|849.2|324
1648560640000|2022-03-29 13:30:40|854.2|849.7|854.2|849.7|854.2|849.7|854|849.5|136
1648560650000|2022-03-29 13:30:50|854.5|850|854.5|850|854.5|850|854.5|850|88
1648560660000|2022-03-29 13:31:00|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|153
1648560670000|2022-03-29 13:31:10|854.5|850|854|849.5|854.5|850|854|849.5|129
1648560680000|2022-03-29 13:31:20|854.2|849.7|854.5|850|854.5|850|854.2|849.7|209
1648560690000|2022-03-29 13:31:30|854.4|849.9|854.1|849.6|854.4|849.9|854|849.5|31
1648560700000|2022-03-29 13:31:40|854|849.5|853.5|849|854|849.5|853.5|849|141
1648560710000|2022-03-29 13:31:50|853.2|848.7|853.2|848.7|853.2|848.7|853.2|848.7|84
1648560720000|2022-03-29 13:32:00|853.5|849|853.5|849|853.5|849|853.5|849|34
1648560730000|2022-03-29 13:32:10|853.7|849.2|853.5|849|853.7|849.2|853.5|849|259
1648560740000|2022-03-29 13:32:20|853.7|849.2|854|849.5|854.2|849.7|853.7|849.2|187
1648560750000|2022-03-29 13:32:30|854.2|849.7|854|849.5|854.2|849.7|854|849.5|93
1648560760000|2022-03-29 13:32:40|854.1|849.6|854|849.5|854.1|849.6|854|849.5|16
1648560770000|2022-03-29 13:32:50|853.9|849.4|854|849.5|854|849.5|853.9|849.4|104
1648560780000|2022-03-29 13:33:00|853.9|849.4|853.6|849.1|854|849.5|853.5|849|35
1648560790000|2022-03-29 13:33:10|853.7|849.2|854|849.5|854|849.5|853.6|849.1|9
1648560800000|2022-03-29 13:33:20|853.8|849.3|854|849.5|854|849.5|853.8|849.3|56
1648560810000|2022-03-29 13:33:30|853.9|849.4|854|849.5|854.4|849.9|853.9|849.4|42
1648560820000|2022-03-29 13:33:40|853.9|849.4|854|849.5|854|849.5|853.9|849.4|77
1648560830000|2022-03-29 13:33:50|854.2|849.7|854.1|849.6|854.3|849.8|854|849.5|160
1648560840000|2022-03-29 13:34:00|854|849.5|853.9|849.4|854|849.5|853.9|849.4|45
1648560850000|2022-03-29 13:34:10|853.7|849.2|853.6|849.1|853.7|849.2|853.6|849.1|41
1648560860000|2022-03-29 13:34:20|853.5|849|853.2|848.7|853.5|849|853.2|848.7|119
1648560870000|2022-03-29 13:34:30|853|848.5|852.5|848|853|848.5|852.5|848|323
1648560880000|2022-03-29 13:34:40|852.2|847.7|851.5|847|852.2|847.7|851.5|847|324
1648560890000|2022-03-29 13:34:50|851.2|846.7|850.7|846.2|851.4|846.9|850.7|846.2|250
1648560900000|2022-03-29 13:35:00|850.2|845.7|850|845.5|850.5|846|849.7|845.2|758
1648560910000|2022-03-29 13:35:10|849.7|845.2|849.8|845.3|850|845.5|849.5|845|228
1648560920000|2022-03-29 13:35:20|850.2|845.7|849.6|845.1|850.2|845.7|849.6|845.1|239
1648560930000|2022-03-29 13:35:30|849.7|845.2|849.2|844.7|849.8|845.3|849.1|844.6|333
1648560940000|2022-03-29 13:35:40|849.5|845|849.8|845.3|849.8|845.3|848.8|844.3|166
1648560950000|2022-03-29 13:35:50|849.7|845.2|849.5|845|849.8|845.3|849.3|844.8|268
1648560960000|2022-03-29 13:36:00|849.7|845.2|850.2|845.7|850.2|845.7|849.7|845.2|74
1648560970000|2022-03-29 13:36:10|850.3|845.8|850.3|845.8|850.3|845.8|850.2|845.7|253
1648560980000|2022-03-29 13:36:20|850.7|846.2|851.5|847|851.5|847|850.7|846.2|334
1648560990000|2022-03-29 13:36:30|851.7|847.2|850.8|846.3|851.7|847.2|850.8|846.3|67
1648561000000|2022-03-29 13:36:40|851.3|846.8|851.8|847.3|851.8|847.3|851.3|846.8|246
1648561010000|2022-03-29 13:36:50|851.7|847.2|851.7|847.2|851.8|847.3|851.7|847.2|169
1648561020000|2022-03-29 13:37:00|851.8|847.3|851.8|847.3|851.8|847.3|851.8|847.3|166
1648561030000|2022-03-29 13:37:10|852.2|847.7|852|847.5|852.2|847.7|851.7|847.2|130
1648561040000|2022-03-29 13:37:20|852.2|847.7|852|847.5|852.2|847.7|852|847.5|104
1648561050000|2022-03-29 13:37:30|851.7|847.2|851.7|847.2|852.2|847.7|851.7|847.2|56
1648561060000|2022-03-29 13:37:40|851.8|847.3|851.8|847.3|852|847.5|851.7|847.2|27
1648561070000|2022-03-29 13:37:50|851.7|847.2|852.2|847.7|852.2|847.7|851.7|847.2|9
1648561080000|2022-03-29 13:38:00|852.3|847.8|852.7|848.2|852.7|848.2|852.3|847.8|353
1648561090000|2022-03-29 13:38:10|852.6|848.1|852.7|848.2|852.7|848.2|852.6|848.1|45
1648561100000|2022-03-29 13:38:20|||||||||27
1648561110000|2022-03-29 13:38:30|853|848.5|852.7|848.2|853|848.5|852.7|848.2|119
1648561120000|2022-03-29 13:38:40|853|848.5|852.7|848.2|853|848.5|852.7|848.2|13
1648561130000|2022-03-29 13:38:50|852.8|848.3|853.2|848.7|853.2|848.7|852.8|848.3|190
1648561140000|2022-03-29 13:39:00|853.3|848.8|852.8|848.3|853.3|848.8|852.8|848.3|118
1648561150000|2022-03-29 13:39:10|852.3|847.8|852.7|848.2|852.8|848.3|852.3|847.8|81
1648561160000|2022-03-29 13:39:20|852.8|848.3|853|848.5|853|848.5|852.8|848.3|93
1648561170000|2022-03-29 13:39:30|853.1|848.6|853.6|849.1|853.6|849.1|853|848.5|91
1648561180000|2022-03-29 13:39:40|853.8|849.3|853.8|849.3|853.8|849.3|853.8|849.3|3
1648561190000|2022-03-29 13:39:50|854.2|849.7|854.2|849.7|854.2|849.7|854.2|849.7|46
1648561200000|2022-03-29 13:40:00|854.5|850|854.1|849.6|854.5|850|854|849.5|140
1648561210000|2022-03-29 13:40:10|854.2|849.7|854.9|850.4|854.9|850.4|854.2|849.7|200
1648561220000|2022-03-29 13:40:20|854.5|850|854.9|850.4|854.9|850.4|854.5|850|21
1648561230000|2022-03-29 13:40:30|854.6|850.1|854.8|850.3|854.8|850.3|854|849.5|83
1648561240000|2022-03-29 13:40:40|854.9|850.4|854.4|849.9|854.9|850.4|854.4|849.9|116
1648561250000|2022-03-29 13:40:50|854.5|850|854.4|849.9|854.9|850.4|854.4|849.9|109
1648561260000|2022-03-29 13:41:00|||||||||2
1648561270000|2022-03-29 13:41:10|||||||||10
1648561280000|2022-03-29 13:41:20|854.5|850|854.4|849.9|854.5|850|854.4|849.9|42
1648561290000|2022-03-29 13:41:30|854.5|850|854.5|850|854.5|850|854.5|850|104
1648561300000|2022-03-29 13:41:40|854.7|850.2|854.5|850|854.7|850.2|854.5|850|148
1648561310000|2022-03-29 13:41:50|854.9|850.4|854.9|850.4|855.4|850.9|854.5|850|27
1648561320000|2022-03-29 13:42:00|855|850.5|855|850.5|855.4|850.9|855|850.5|130
1648561330000|2022-03-29 13:42:10|854.7|850.2|854.5|850|854.8|850.3|854.4|849.9|195
1648561340000|2022-03-29 13:42:20|854.7|850.2|854.9|850.4|855.2|850.7|854.7|850.2|56
1648561350000|2022-03-29 13:42:30|855.2|850.7|855.2|850.7|855.3|850.8|854.9|850.4|24
1648561360000|2022-03-29 13:42:40|854.9|850.4|854.5|850|855.3|850.8|854.5|850|20
1648561370000|2022-03-29 13:42:50|854.1|849.6|854|849.5|854.1|849.6|854|849.5|38
1648561380000|2022-03-29 13:43:00|854.4|849.9|854.4|849.9|854.4|849.9|854.4|849.9|7
1648561390000|2022-03-29 13:43:10|854.5|850|855.2|850.7|855.2|850.7|854.5|850|29
1648561400000|2022-03-29 13:43:20|854.9|850.4|855.2|850.7|855.2|850.7|854.8|850.3|43
1648561410000|2022-03-29 13:43:30|855.4|850.9|855.4|850.9|855.4|850.9|855.3|850.8|95
1648561420000|2022-03-29 13:43:40|855.5|851|855.9|851.4|855.9|851.4|855.5|851|15
1648561430000|2022-03-29 13:43:50|||||||||24
1648561440000|2022-03-29 13:44:00|856|851.5|855.9|851.4|856|851.5|855.9|851.4|95
1648561450000|2022-03-29 13:44:10|856|851.5|855.9|851.4|856.4|851.9|855.9|851.4|64
1648561460000|2022-03-29 13:44:20|856.3|851.8|856.5|852|856.5|852|856.3|851.8|71
1648561470000|2022-03-29 13:44:30|856.4|851.9|856.4|851.9|856.4|851.9|856.4|851.9|121
1648561480000|2022-03-29 13:44:40|856.5|852|855.9|851.4|856.5|852|855.9|851.4|127
1648561490000|2022-03-29 13:44:50|856|851.5|855.9|851.4|856|851.5|855.9|851.4|34
1648561500000|2022-03-29 13:45:00|856|851.5|855.9|851.4|856|851.5|855.9|851.4|2
1648561510000|2022-03-29 13:45:10|855.5|851|855.7|851.2|856|851.5|855.5|851|13
1648561520000|2022-03-29 13:45:20|855.6|851.1|855.5|851|855.7|851.2|855.5|851|12
1648561530000|2022-03-29 13:45:30|855.7|851.2|855.5|851|855.7|851.2|855.5|851|7
1648561540000|2022-03-29 13:45:40|855.7|851.2|856.1|851.6|856.2|851.7|855.7|851.2|175
1648561550000|2022-03-29 13:45:50|856.2|851.7|856.2|851.7|856.2|851.7|856.1|851.6|17
1648561560000|2022-03-29 13:46:00|856|851.5|856.5|852|856.5|852|856|851.5|33
1648561570000|2022-03-29 13:46:10|856.2|851.7|856|851.5|856.2|851.7|856|851.5|48
1648561580000|2022-03-29 13:46:20|855.7|851.2|855.7|851.2|855.7|851.2|855.3|850.8|129
1648561590000|2022-03-29 13:46:30|855.3|850.8|855.3|850.8|855.3|850.8|855.2|850.7|76
1648561600000|2022-03-29 13:46:40|854.9|850.4|854.8|850.3|854.9|850.4|854.8|850.3|81
1648561610000|2022-03-29 13:46:50|855|850.5|854.8|850.3|855.3|850.8|854.8|850.3|65
1648561620000|2022-03-29 13:47:00|855.3|850.8|855.3|850.8|855.3|850.8|855.3|850.8|29
1648561630000|2022-03-29 13:47:10|854.8|850.3|854.8|850.3|855.2|850.7|854.8|850.3|72
1648561640000|2022-03-29 13:47:20|855.3|850.8|855.2|850.7|855.3|850.8|855.2|850.7|11
1648561650000|2022-03-29 13:47:30|855.3|850.8|855.3|850.8|855.3|850.8|855.3|850.8|20
1648561660000|2022-03-29 13:47:40|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|71
1648561670000|2022-03-29 13:47:50|855.3|850.8|855.1|850.6|855.3|850.8|855.1|850.6|101
1648561680000|2022-03-29 13:48:00|855.3|850.8|854.8|850.3|855.3|850.8|854.8|850.3|21
1648561690000|2022-03-29 13:48:10|854.6|850.1|854.8|850.3|854.8|850.3|854.6|850.1|67
1648561700000|2022-03-29 13:48:20|854.6|850.1|854.6|850.1|854.6|850.1|854.6|850.1|23
1648561710000|2022-03-29 13:48:30|854.7|850.2|854.4|849.9|854.7|850.2|854.4|849.9|28
1648561720000|2022-03-29 13:48:40|||||||||4
1648561730000|2022-03-29 13:48:50|854.3|849.8|854.3|849.8|854.4|849.9|854.3|849.8|4
1648561740000|2022-03-29 13:49:00|854.4|849.9|854.8|850.3|854.8|850.3|854.4|849.9|76
1648561750000|2022-03-29 13:49:10|854.7|850.2|854.8|850.3|854.8|850.3|854.7|850.2|26
1648561760000|2022-03-29 13:49:20|854.7|850.2|854.7|850.2|854.8|850.3|854.7|850.2|42
1648561770000|2022-03-29 13:49:30|854.8|850.3|854.8|850.3|854.8|850.3|854.7|850.2|11
1648561780000|2022-03-29 13:49:40|854.7|850.2|855.2|850.7|855.2|850.7|854.7|850.2|21
1648561790000|2022-03-29 13:49:50|855.3|850.8|854.7|850.2|855.3|850.8|854.7|850.2|59
1648561800000|2022-03-29 13:50:00|854.8|850.3|854.8|850.3|854.8|850.3|854.8|850.3|12
1648561810000|2022-03-29 13:50:10|854.6|850.1|854.9|850.4|854.9|850.4|854.6|850.1|66
1648561820000|2022-03-29 13:50:20|854.8|850.3|854.6|850.1|854.8|850.3|854.6|850.1|56
1648561830000|2022-03-29 13:50:30|854.8|850.3|854.8|850.3|854.8|850.3|854.8|850.3|14
1648561840000|2022-03-29 13:50:40|854.6|850.1|854.4|849.9|854.9|850.4|854.4|849.9|154
1648561850000|2022-03-29 13:50:50|||||||||19
1648561860000|2022-03-29 13:51:00|854.7|850.2|854.8|850.3|855.3|850.8|854.7|850.2|62
1648561870000|2022-03-29 13:51:10|855|850.5|855.3|850.8|855.3|850.8|855|850.5|37
1648561880000|2022-03-29 13:51:20|855.6|851.1|855.6|851.1|855.6|851.1|855.6|851.1|32
1648561890000|2022-03-29 13:51:30|855.7|851.2|855.8|851.3|855.8|851.3|855.7|851.2|56
1648561900000|2022-03-29 13:51:40|||||||||6
1648561910000|2022-03-29 13:51:50|855.7|851.2|855.3|850.8|855.7|851.2|855.3|850.8|61
1648561920000|2022-03-29 13:52:00|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|8
1648561930000|2022-03-29 13:52:10|856.2|851.7|856.2|851.7|856.3|851.8|856|851.5|37
1648561940000|2022-03-29 13:52:20|856.5|852|856.2|851.7|856.5|852|856.2|851.7|10
1648561950000|2022-03-29 13:52:30|||||||||4
1648561960000|2022-03-29 13:52:40|856.5|852|856.7|852.2|856.7|852.2|856.5|852|94
1648561970000|2022-03-29 13:52:50|857|852.5|857.3|852.8|857.3|852.8|857|852.5|185
1648561980000|2022-03-29 13:53:00|857.7|853.2|857.7|853.2|857.7|853.2|857.7|853.2|104
1648561990000|2022-03-29 13:53:10|858|853.5|858|853.5|858|853.5|858|853.5|42
1648562000000|2022-03-29 13:53:20|857.7|853.2|858|853.5|858|853.5|857.7|853.2|28
1648562010000|2022-03-29 13:53:30|||||||||46
1648562020000|2022-03-29 13:53:40|858.2|853.7|858.2|853.7|858.5|854|858|853.5|145
1648562030000|2022-03-29 13:53:50|||||||||24
1648562040000|2022-03-29 13:54:00|858.5|854|858|853.5|858.5|854|858|853.5|63
1648562050000|2022-03-29 13:54:10|||||||||16
1648562060000|2022-03-29 13:54:20|857.9|853.4|858|853.5|858|853.5|857.9|853.4|119
1648562070000|2022-03-29 13:54:30|857.7|853.2|857.3|852.8|857.7|853.2|857.3|852.8|40
1648562080000|2022-03-29 13:54:40|857.2|852.7|857|852.5|857.2|852.7|857|852.5|26
1648562090000|2022-03-29 13:54:50|856.7|852.2|856.7|852.2|856.8|852.3|856.7|852.2|16
1648562100000|2022-03-29 13:55:00|||||||||9
1648562110000|2022-03-29 13:55:10|856.6|852.1|856.2|851.7|856.7|852.2|856.2|851.7|19
1648562120000|2022-03-29 13:55:20|856.3|851.8|856.2|851.7|856.3|851.8|856.2|851.7|33
1648562130000|2022-03-29 13:55:30|856.3|851.8|856.2|851.7|856.3|851.8|856.2|851.7|48
1648562140000|2022-03-29 13:55:40|856.7|852.2|856.8|852.3|856.8|852.3|856.7|852.2|22
1648562150000|2022-03-29 13:55:50|857.2|852.7|857.2|852.7|857.2|852.7|857|852.5|13
1648562160000|2022-03-29 13:56:00|857.1|852.6|857.2|852.7|857.2|852.7|857|852.5|9
1648562170000|2022-03-29 13:56:10|856.8|852.3|857.2|852.7|857.2|852.7|856.8|852.3|12
1648562180000|2022-03-29 13:56:20|||||||||7
1648562190000|2022-03-29 13:56:30|||||||||22
1648562200000|2022-03-29 13:56:40|||||||||1
1648562210000|2022-03-29 13:56:50|857|852.5|856.8|852.3|857|852.5|856.8|852.3|19
1648562220000|2022-03-29 13:57:00|857|852.5|857|852.5|857|852.5|857|852.5|0
1648562230000|2022-03-29 13:57:10|857.2|852.7|857.2|852.7|857.2|852.7|857.2|852.7|4
1648562240000|2022-03-29 13:57:20|857.5|853|857.5|853|857.5|853|857.5|853|21
1648562250000|2022-03-29 13:57:30|857.7|853.2|857.7|853.2|857.7|853.2|857.7|853.2|42
1648562260000|2022-03-29 13:57:40|858|853.5|858|853.5|858|853.5|858|853.5|4
1648562270000|2022-03-29 13:57:50|857.7|853.2|858|853.5|858|853.5|857.7|853.2|6
1648562280000|2022-03-29 13:58:00|858.2|853.7|858|853.5|858.2|853.7|858|853.5|79
1648562290000|2022-03-29 13:58:10|858.2|853.7|858.4|853.9|858.5|854|858|853.5|50
1648562300000|2022-03-29 13:58:20|858.5|854|858.2|853.7|858.5|854|858|853.5|45
1648562310000|2022-03-29 13:58:30|858|853.5|858.5|854|858.5|854|858|853.5|43
1648562320000|2022-03-29 13:58:40|858.4|853.9|858.5|854|858.5|854|858.4|853.9|29
1648562330000|2022-03-29 13:58:50|||||||||36
1648562340000|2022-03-29 13:59:00|||||||||8
1648562350000|2022-03-29 13:59:10|||||||||14
1648562360000|2022-03-29 13:59:20|858.2|853.7|858|853.5|858.2|853.7|858|853.5|94
1648562370000|2022-03-29 13:59:30|858.2|853.7|858.4|853.9|858.5|854|858.2|853.7|87
1648562380000|2022-03-29 13:59:40|858.1|853.6|857.7|853.2|858.1|853.6|857.7|853.2|8
1648562390000|2022-03-29 13:59:50|858.2|853.7|858.2|853.7|858.2|853.7|858.2|853.7|27
1648562400000|2022-03-29 14:00:00|858.5|854|858.3|853.8|858.5|854|858.2|853.7|266
1648562410000|2022-03-29 14:00:10|||||||||48
1648562420000|2022-03-29 14:00:20|||||||||91
1648562430000|2022-03-29 14:00:30|858.2|853.7|857.3|852.8|858.2|853.7|857.2|852.7|81
1648562440000|2022-03-29 14:00:40|857.5|853|857.2|852.7|857.6|853.1|857.2|852.7|59
1648562450000|2022-03-29 14:00:50|857.5|853|857.5|853|857.5|853|857.5|853|23
1648562460000|2022-03-29 14:01:00|||||||||32
1648562470000|2022-03-29 14:01:10|||||||||12
1648562480000|2022-03-29 14:01:20|857.2|852.7|857.2|852.7|857.2|852.7|857.2|852.7|13
1648562490000|2022-03-29 14:01:30|||||||||4
1648562500000|2022-03-29 14:01:40|||||||||10
1648562510000|2022-03-29 14:01:50|||||||||8
1648562520000|2022-03-29 14:02:00|||||||||13
1648562530000|2022-03-29 14:02:10|856.8|852.3|856.6|852.1|856.8|852.3|856.6|852.1|64
1648562540000|2022-03-29 14:02:20|856.8|852.3|856.8|852.3|856.8|852.3|856.8|852.3|8
1648562550000|2022-03-29 14:02:30|857.2|852.7|857.2|852.7|857.2|852.7|857.2|852.7|17
1648562560000|2022-03-29 14:02:40|||||||||1
1648562570000|2022-03-29 14:02:50|857|852.5|856.8|852.3|857|852.5|856.8|852.3|4
1648562580000|2022-03-29 14:03:00|||||||||23
1648562590000|2022-03-29 14:03:10|||||||||24
1648562600000|2022-03-29 14:03:20|856.7|852.2|856.7|852.2|856.7|852.2|856.7|852.2|123
1648562610000|2022-03-29 14:03:30|856.8|852.3|856.7|852.2|856.8|852.3|856.7|852.2|73
1648562620000|2022-03-29 14:03:40|||||||||5
1648562630000|2022-03-29 14:03:50|||||||||23
1648562640000|2022-03-29 14:04:00|856.2|851.7|856.3|851.8|856.3|851.8|856.2|851.7|120
1648562650000|2022-03-29 14:04:10|856.5|852|856.5|852|856.5|852|856.1|851.6|122
1648562660000|2022-03-29 14:04:20|856|851.5|856|851.5|856.2|851.7|856|851.5|36
1648562670000|2022-03-29 14:04:30|856.1|851.6|856.5|852|856.5|852|856.1|851.6|27
1648562680000|2022-03-29 14:04:40|856.4|851.9|856.5|852|856.5|852|856.4|851.9|22
1648562690000|2022-03-29 14:04:50|856.2|851.7|856.5|852|856.5|852|856|851.5|32
1648562700000|2022-03-29 14:05:00|||||||||5
1648562710000|2022-03-29 14:05:10|||||||||6
1648562730000|2022-03-29 14:05:30|||||||||3
1648562740000|2022-03-29 14:05:40|||||||||5
1648562750000|2022-03-29 14:05:50|856.8|852.3|857|852.5|857|852.5|856.8|852.3|76
1648562760000|2022-03-29 14:06:00|856.9|852.4|857|852.5|857|852.5|856.9|852.4|30
1648562770000|2022-03-29 14:06:10|||||||||2
1648562780000|2022-03-29 14:06:20|856.9|852.4|856.9|852.4|856.9|852.4|856.9|852.4|18
1648562790000|2022-03-29 14:06:30|856.5|852|856.5|852|856.5|852|856.5|852|52
1648562800000|2022-03-29 14:06:40|856.7|852.2|856.5|852|856.7|852.2|856.5|852|13
1648562810000|2022-03-29 14:06:50|||||||||11
1648562820000|2022-03-29 14:07:00|||||||||2
1648562830000|2022-03-29 14:07:10|856.4|851.9|856.5|852|856.5|852|856.4|851.9|36
1648562840000|2022-03-29 14:07:20|856.7|852.2|856.7|852.2|857|852.5|856.7|852.2|17
1648562850000|2022-03-29 14:07:30|856.8|852.3|857.2|852.7|857.2|852.7|856.8|852.3|105
1648562860000|2022-03-29 14:07:40|||||||||14
1648562870000|2022-03-29 14:07:50|857.3|852.8|857.2|852.7|857.3|852.8|857.2|852.7|37
1648562880000|2022-03-29 14:08:00|||||||||50
1648562890000|2022-03-29 14:08:10|||||||||9
1648562900000|2022-03-29 14:08:20|857.3|852.8|857.3|852.8|857.3|852.8|857.3|852.8|56
1648562910000|2022-03-29 14:08:30|857.2|852.7|857.2|852.7|857.2|852.7|857.2|852.7|23
1648562920000|2022-03-29 14:08:40|||||||||69
1648562930000|2022-03-29 14:08:50|856.8|852.3|856.8|852.3|856.8|852.3|856.8|852.3|13
1648562940000|2022-03-29 14:09:00|856.7|852.2|856.3|851.8|856.7|852.2|856.3|851.8|7
1648562950000|2022-03-29 14:09:10|856.7|852.2|856.7|852.2|856.7|852.2|856.7|852.2|32
1648562960000|2022-03-29 14:09:20|856.5|852|856.7|852.2|856.7|852.2|856.5|852|14
1648562970000|2022-03-29 14:09:30|856.5|852|856.5|852|856.5|852|856.5|852|10
1648562980000|2022-03-29 14:09:40|||||||||4
1648562990000|2022-03-29 14:09:50|||||||||13
1648563000000|2022-03-29 14:10:00|||||||||16
1648563010000|2022-03-29 14:10:10|||||||||10
1648563020000|2022-03-29 14:10:20|||||||||8
1648563030000|2022-03-29 14:10:30|||||||||4
1648563040000|2022-03-29 14:10:40|||||||||6
1648563050000|2022-03-29 14:10:50|856.7|852.2|856.7|852.2|856.7|852.2|856.7|852.2|15
1648563060000|2022-03-29 14:11:00|856.8|852.3|857.2|852.7|857.2|852.7|856.8|852.3|15
1648563070000|2022-03-29 14:11:10|||||||||28
1648563080000|2022-03-29 14:11:20|857.6|853.1|857.7|853.2|857.7|853.2|857.6|853.1|37
1648563090000|2022-03-29 14:11:30|857.5|853|857.7|853.2|857.7|853.2|857.5|853|31
1648563100000|2022-03-29 14:11:40|858.2|853.7|858.2|853.7|858.2|853.7|858.2|853.7|35
1648563110000|2022-03-29 14:11:50|858.5|854|858.5|854|858.9|854.4|858.5|854|22
1648563120000|2022-03-29 14:12:00|||||||||10
1648563130000|2022-03-29 14:12:10|858.7|854.2|859|854.5|859|854.5|858.7|854.2|86
1648563140000|2022-03-29 14:12:20|||||||||20
1648563150000|2022-03-29 14:12:30|||||||||42
1648563160000|2022-03-29 14:12:40|859.2|854.7|859.2|854.7|859.2|854.7|859.2|854.7|32
1648563170000|2022-03-29 14:12:50|859.4|854.9|859.2|854.7|859.7|855.2|859.2|854.7|481
1648563180000|2022-03-29 14:13:00|859.3|854.8|859.3|854.8|859.3|854.8|859.2|854.7|107
1648563190000|2022-03-29 14:13:10|859.2|854.7|859.2|854.7|859.2|854.7|859.2|854.7|151
1648563200000|2022-03-29 14:13:20|859.3|854.8|859.7|855.2|859.7|855.2|859.3|854.8|19
1648563210000|2022-03-29 14:13:30|||||||||19
1648563220000|2022-03-29 14:13:40|||||||||9
1648563230000|2022-03-29 14:13:50|||||||||12
1648563240000|2022-03-29 14:14:00|859.5|855|859.5|855|859.5|855|859.5|855|53
1648563250000|2022-03-29 14:14:10|859.2|854.7|859.5|855|859.5|855|859.2|854.7|23
1648563260000|2022-03-29 14:14:20|859.7|855.2|861.4|856.9|861.4|856.9|859.7|855.2|497
1648563270000|2022-03-29 14:14:30|861.5|857|862|857.5|862|857.5|861.5|857|309
1648563280000|2022-03-29 14:14:40|862.2|857.7|862.7|858.2|863|858.5|861.8|857.3|581
1648563290000|2022-03-29 14:14:50|863|858.5|863|858.5|863|858.5|862.5|858|143
1648563300000|2022-03-29 14:15:00|863.1|858.6|862.7|858.2|863.3|858.8|862.7|858.2|180
1648563310000|2022-03-29 14:15:10|863|858.5|863|858.5|863|858.5|862.7|858.2|70
1648563320000|2022-03-29 14:15:20|863.2|858.7|864.3|859.8|864.3|859.8|863.2|858.7|561
1648563330000|2022-03-29 14:15:30|864.2|859.7|865.3|860.8|865.5|861|864.2|859.7|159
1648563340000|2022-03-29 14:15:40|865.2|860.7|865|860.5|865.2|860.7|864.9|860.4|175
1648563350000|2022-03-29 14:15:50|864.9|860.4|864.5|860|864.9|860.4|864.5|860|69
1648563360000|2022-03-29 14:16:00|864.9|860.4|864.5|860|865|860.5|864.5|860|57
1648563370000|2022-03-29 14:16:10|864.9|860.4|864.5|860|864.9|860.4|864.5|860|25
1648563380000|2022-03-29 14:16:20|||||||||45
1648563390000|2022-03-29 14:16:30|||||||||31
1648563400000|2022-03-29 14:16:40|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|59
1648563410000|2022-03-29 14:16:50|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|20
1648563420000|2022-03-29 14:17:00|864.9|860.4|865.1|860.6|865.4|860.9|864.9|860.4|220
1648563430000|2022-03-29 14:17:10|865.3|860.8|865.2|860.7|865.4|860.9|864.9|860.4|36
1648563440000|2022-03-29 14:17:20|865|860.5|864.9|860.4|865|860.5|864.9|860.4|35
1648563450000|2022-03-29 14:17:30|864.5|860|864.5|860|864.5|860|864.5|860|39
1648563460000|2022-03-29 14:17:40|864.9|860.4|864.8|860.3|864.9|860.4|864.4|859.9|60
1648563470000|2022-03-29 14:17:50|864.4|859.9|864.8|860.3|864.8|860.3|864.4|859.9|22
1648563480000|2022-03-29 14:18:00|864.9|860.4|865.2|860.7|865.2|860.7|864.7|860.2|52
1648563490000|2022-03-29 14:18:10|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|67
1648563500000|2022-03-29 14:18:20|865.2|860.7|865.6|861.1|865.7|861.2|865.2|860.7|260
1648563510000|2022-03-29 14:18:30|865.7|861.2|865.7|861.2|865.7|861.2|865.7|861.2|42
1648563520000|2022-03-29 14:18:40|865.6|861.1|865.7|861.2|865.7|861.2|865.6|861.1|39
1648563530000|2022-03-29 14:18:50|||||||||46
1648563540000|2022-03-29 14:19:00|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|42
1648563550000|2022-03-29 14:19:10|865.7|861.2|865.4|860.9|865.7|861.2|865.4|860.9|151
1648563560000|2022-03-29 14:19:20|865|860.5|865|860.5|865.4|860.9|865|860.5|52
1648563570000|2022-03-29 14:19:30|865.4|860.9|865|860.5|865.4|860.9|865|860.5|94
1648563580000|2022-03-29 14:19:40|865.4|860.9|865.4|860.9|865.4|860.9|865.4|860.9|12
1648563590000|2022-03-29 14:19:50|865.7|861.2|865.9|861.4|865.9|861.4|865.7|861.2|167
1648563600000|2022-03-29 14:20:00|866.2|861.7|865.9|861.4|866.2|861.7|865.7|861.2|56
1648563610000|2022-03-29 14:20:10|865.5|861|865.9|861.4|865.9|861.4|865.5|861|36
1648563620000|2022-03-29 14:20:20|865.7|861.2|865.5|861|865.7|861.2|865|860.5|120
1648563630000|2022-03-29 14:20:30|865.1|860.6|865|860.5|865.4|860.9|865|860.5|25
1648563640000|2022-03-29 14:20:40|865.4|860.9|865.4|860.9|865.4|860.9|865.4|860.9|1
1648563650000|2022-03-29 14:20:50|||||||||47
1648563660000|2022-03-29 14:21:00|865.5|861|865.5|861|865.5|861|865.4|860.9|48
1648563670000|2022-03-29 14:21:10|865.9|861.4|865.4|860.9|865.9|861.4|865.4|860.9|18
1648563680000|2022-03-29 14:21:20|||||||||59
1648563690000|2022-03-29 14:21:30|865.9|861.4|865.9|861.4|865.9|861.4|865.9|861.4|146
1648563700000|2022-03-29 14:21:40|865.4|860.9|865.4|860.9|865.5|861|865.4|860.9|49
1648563710000|2022-03-29 14:21:50|865|860.5|865.4|860.9|865.4|860.9|865|860.5|23
1648563720000|2022-03-29 14:22:00|865.7|861.2|865.7|861.2|865.7|861.2|865.7|861.2|42
1648563730000|2022-03-29 14:22:10|865.4|860.9|865.4|860.9|865.4|860.9|865.4|860.9|21
1648563740000|2022-03-29 14:22:20|||||||||8
1648563750000|2022-03-29 14:22:30|||||||||22
1648563760000|2022-03-29 14:22:40|||||||||53
1648563770000|2022-03-29 14:22:50|865.2|860.7|864.9|860.4|865.2|860.7|864.9|860.4|51
1648563780000|2022-03-29 14:23:00|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|28
1648563790000|2022-03-29 14:23:10|865.6|861.1|865.7|861.2|865.7|861.2|865.6|861.1|73
1648563800000|2022-03-29 14:23:20|865.6|861.1|865.4|860.9|865.7|861.2|865.4|860.9|50
1648563810000|2022-03-29 14:23:30|865.7|861.2|865.7|861.2|865.7|861.2|865.7|861.2|8
1648563820000|2022-03-29 14:23:40|||||||||7
1648563830000|2022-03-29 14:23:50|||||||||23
1648563840000|2022-03-29 14:24:00|865.6|861.1|865.7|861.2|865.7|861.2|865.6|861.1|56
1648563850000|2022-03-29 14:24:10|865.6|861.1|865.2|860.7|865.6|861.1|865.2|860.7|9
1648563860000|2022-03-29 14:24:20|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|18
1648563870000|2022-03-29 14:24:30|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|39
1648563880000|2022-03-29 14:24:40|864.5|860|864.4|859.9|864.5|860|864.4|859.9|102
1648563890000|2022-03-29 14:24:50|864|859.5|864|859.5|864|859.5|864|859.5|76
1648563900000|2022-03-29 14:25:00|863.9|859.4|864.2|859.7|864.4|859.9|863.9|859.4|211
1648563910000|2022-03-29 14:25:10|863.9|859.4|864.2|859.7|864.2|859.7|863.9|859.4|35
1648563920000|2022-03-29 14:25:20|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|43
1648563930000|2022-03-29 14:25:30|864|859.5|864.2|859.7|864.2|859.7|864|859.5|34
1648563940000|2022-03-29 14:25:40|863.9|859.4|863.9|859.4|863.9|859.4|863.9|859.4|8
1648563950000|2022-03-29 14:25:50|||||||||24
1648563960000|2022-03-29 14:26:00|864|859.5|864.4|859.9|864.4|859.9|864|859.5|76
1648563970000|2022-03-29 14:26:10|||||||||19
1648563980000|2022-03-29 14:26:20|864.5|860|864.5|860|864.5|860|864.4|859.9|95
1648563990000|2022-03-29 14:26:30|||||||||5
1648564000000|2022-03-29 14:26:40|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|52
1648564010000|2022-03-29 14:26:50|864.2|859.7|863.9|859.4|864.2|859.7|863.9|859.4|84
1648564020000|2022-03-29 14:27:00|864|859.5|864|859.5|864|859.5|863.8|859.3|15
1648564030000|2022-03-29 14:27:10|864.4|859.9|864.5|860|864.5|860|864.4|859.9|103
1648564040000|2022-03-29 14:27:20|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|132
1648564050000|2022-03-29 14:27:30|864.7|860.2|864.9|860.4|864.9|860.4|864.7|860.2|31
1648564060000|2022-03-29 14:27:40|864.7|860.2|865.2|860.7|865.2|860.7|864.7|860.2|12
1648564070000|2022-03-29 14:27:50|||||||||2
1648564080000|2022-03-29 14:28:00|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|72
1648564090000|2022-03-29 14:28:10|||||||||14
1648564100000|2022-03-29 14:28:20|||||||||80
1648564110000|2022-03-29 14:28:30|||||||||9
1648564120000|2022-03-29 14:28:40|865.8|861.3|865.1|860.6|865.8|861.3|865.1|860.6|234
1648564130000|2022-03-29 14:28:50|||||||||23
1648564140000|2022-03-29 14:29:00|864.8|860.3|864.4|859.9|865.2|860.7|864.4|859.9|31
1648564150000|2022-03-29 14:29:10|864|859.5|863.9|859.4|864|859.5|863.7|859.2|159
1648564160000|2022-03-29 14:29:20|863.5|859|862.7|858.2|863.5|859|862.7|858.2|219
1648564170000|2022-03-29 14:29:30|862.8|858.3|863.3|858.8|863.3|858.8|862.8|858.3|220
1648564180000|2022-03-29 14:29:40|862.9|858.4|862.7|858.2|863.2|858.7|862.7|858.2|40
1648564190000|2022-03-29 14:29:50|862.4|857.9|862.2|857.7|862.6|858.1|862.1|857.6|327
1648564200000|2022-03-29 14:30:00|862.4|857.9|862.6|858.1|862.6|858.1|862.1|857.6|101
1648564210000|2022-03-29 14:30:10|861.8|857.3|861.9|857.4|861.9|857.4|861.4|856.9|31
1648564220000|2022-03-29 14:30:20|861.7|857.2|862.2|857.7|862.2|857.7|861.7|857.2|38
1648564230000|2022-03-29 14:30:30|||||||||20
1648564240000|2022-03-29 14:30:40|862.4|857.9|862.2|857.7|862.6|858.1|862.2|857.7|14
1648564250000|2022-03-29 14:30:50|862.6|858.1|862.2|857.7|862.6|858.1|862.2|857.7|18
1648564260000|2022-03-29 14:31:00|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|54
1648564270000|2022-03-29 14:31:10|||||||||68
1648564280000|2022-03-29 14:31:20|||||||||34
1648564290000|2022-03-29 14:31:30|862.2|857.7|862.6|858.1|862.6|858.1|862.2|857.7|40
1648564300000|2022-03-29 14:31:40|||||||||24
1648564310000|2022-03-29 14:31:50|||||||||22
1648564320000|2022-03-29 14:32:00|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|45
1648564330000|2022-03-29 14:32:10|863|858.5|863.1|858.6|863.1|858.6|863|858.5|30
1648564340000|2022-03-29 14:32:20|862.7|858.2|863.1|858.6|863.1|858.6|862.7|858.2|18
1648564350000|2022-03-29 14:32:30|863.2|858.7|863.3|858.8|863.3|858.8|863.2|858.7|75
1648564360000|2022-03-29 14:32:40|863.6|859.1|863.2|858.7|863.6|859.1|863.2|858.7|57
1648564370000|2022-03-29 14:32:50|863.6|859.1|863.7|859.2|863.7|859.2|863.6|859.1|4
1648564380000|2022-03-29 14:33:00|864.1|859.6|864.2|859.7|864.2|859.7|863.7|859.2|21
1648564390000|2022-03-29 14:33:10|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|46
1648564400000|2022-03-29 14:33:20|864.7|860.2|864.7|860.2|864.7|860.2|864.7|860.2|21
1648564410000|2022-03-29 14:33:30|||||||||9
1648564420000|2022-03-29 14:33:40|864.4|859.9|864.4|859.9|864.4|859.9|864.4|859.9|2
1648564430000|2022-03-29 14:33:50|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|53
1648564440000|2022-03-29 14:34:00|864.3|859.8|864.2|859.7|864.7|860.2|864.2|859.7|78
1648564450000|2022-03-29 14:34:10|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|8
1648564460000|2022-03-29 14:34:20|||||||||8
1648564470000|2022-03-29 14:34:30|||||||||20
1648564480000|2022-03-29 14:34:40|||||||||110
1648564490000|2022-03-29 14:34:50|||||||||6
1648564500000|2022-03-29 14:35:00|||||||||60
1648564510000|2022-03-29 14:35:10|||||||||2
1648564520000|2022-03-29 14:35:20|||||||||8
1648564530000|2022-03-29 14:35:30|864.8|860.3|864.6|860.1|864.8|860.3|864.6|860.1|33
1648564540000|2022-03-29 14:35:40|865|860.5|864.6|860.1|865|860.5|864.6|860.1|5
1648564550000|2022-03-29 14:35:50|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|50
1648564560000|2022-03-29 14:36:00|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|9
1648564570000|2022-03-29 14:36:10|||||||||1
1648564580000|2022-03-29 14:36:20|||||||||1
1648564590000|2022-03-29 14:36:30|||||||||1
1648564600000|2022-03-29 14:36:40|||||||||1
1648564610000|2022-03-29 14:36:50|||||||||6
1648564620000|2022-03-29 14:37:00|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|5
1648564630000|2022-03-29 14:37:10|||||||||17
1648564640000|2022-03-29 14:37:20|||||||||5
1648564650000|2022-03-29 14:37:30|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|4
1648564660000|2022-03-29 14:37:40|864.7|860.2|864.7|860.2|864.7|860.2|864.4|859.9|28
1648564670000|2022-03-29 14:37:50|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|70
1648564680000|2022-03-29 14:38:00|864.7|860.2|864.7|860.2|864.7|860.2|864.7|860.2|48
1648564690000|2022-03-29 14:38:10|864.6|860.1|864.7|860.2|864.7|860.2|864.6|860.1|9
1648564700000|2022-03-29 14:38:20|864.9|860.4|864.9|860.4|865.1|860.6|864.7|860.2|26
1648564710000|2022-03-29 14:38:30|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|70
1648564720000|2022-03-29 14:38:40|865.4|860.9|865.9|861.4|865.9|861.4|865.4|860.9|116
1648564730000|2022-03-29 14:38:50|865.8|861.3|866.2|861.7|866.2|861.7|865.7|861.2|91
1648564740000|2022-03-29 14:39:00|||||||||12
1648564750000|2022-03-29 14:39:10|865.9|861.4|866.2|861.7|866.2|861.7|865.9|861.4|43
1648564760000|2022-03-29 14:39:20|||||||||17
1648564770000|2022-03-29 14:39:30|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|126
1648564780000|2022-03-29 14:39:40|866.4|861.9|866.9|862.4|866.9|862.4|866.4|861.9|277
1648564790000|2022-03-29 14:39:50|866.7|862.2|866.7|862.2|867.2|862.7|866.7|862.2|57
1648564800000|2022-03-29 14:40:00|866.8|862.3|866.7|862.2|866.9|862.4|866.7|862.2|42
1648564810000|2022-03-29 14:40:10|||||||||7
1648564820000|2022-03-29 14:40:20|866.9|862.4|866.2|861.7|866.9|862.4|866.2|861.7|119
1648564830000|2022-03-29 14:40:30|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|50
1648564840000|2022-03-29 14:40:40|865.9|861.4|865.4|860.9|865.9|861.4|865.4|860.9|125
1648564850000|2022-03-29 14:40:50|||||||||1
1648564860000|2022-03-29 14:41:00|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|32
1648564870000|2022-03-29 14:41:10|865.1|860.6|865.1|860.6|865.2|860.7|865.1|860.6|42
1648564880000|2022-03-29 14:41:20|865.2|860.7|865.1|860.6|865.2|860.7|865.1|860.6|37
1648564890000|2022-03-29 14:41:30|||||||||9
1648564900000|2022-03-29 14:41:40|865.2|860.7|865.2|860.7|865.2|860.7|865.1|860.6|20
1648564910000|2022-03-29 14:41:50|||||||||10
1648564920000|2022-03-29 14:42:00|865.4|860.9|866|861.5|866|861.5|865.4|860.9|101
1648564930000|2022-03-29 14:42:10|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|11
1648564940000|2022-03-29 14:42:20|866.3|861.8|866.1|861.6|866.3|861.8|866.1|861.6|75
1648564950000|2022-03-29 14:42:30|866.2|861.7|866.6|862.1|866.6|862.1|866.2|861.7|4
1648564960000|2022-03-29 14:42:40|866.1|861.6|865.7|861.2|866.1|861.6|865.7|861.2|32
1648564970000|2022-03-29 14:42:50|||||||||1
1648564980000|2022-03-29 14:43:00|||||||||11
1648564990000|2022-03-29 14:43:10|||||||||4
1648565000000|2022-03-29 14:43:20|865.9|861.4|865.9|861.4|865.9|861.4|865.9|861.4|20
1648565010000|2022-03-29 14:43:30|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|10
1648565020000|2022-03-29 14:43:40|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|22
1648565030000|2022-03-29 14:43:50|866.2|861.7|866.6|862.1|866.6|862.1|866.2|861.7|20
1648565040000|2022-03-29 14:44:00|||||||||12
1648565050000|2022-03-29 14:44:10|||||||||45
1648565060000|2022-03-29 14:44:20|||||||||19
1648565070000|2022-03-29 14:44:30|866.7|862.2|866.9|862.4|866.9|862.4|866.7|862.2|63
1648565080000|2022-03-29 14:44:40|867.1|862.6|867.3|862.8|867.3|862.8|867.1|862.6|37
1648565090000|2022-03-29 14:44:50|867.4|862.9|867.6|863.1|867.6|863.1|867.4|862.9|23
1648565100000|2022-03-29 14:45:00|867.5|863|867.6|863.1|867.6|863.1|867.5|863|77
1648565110000|2022-03-29 14:45:10|867.2|862.7|867.1|862.6|867.2|862.7|867.1|862.6|16
1648565120000|2022-03-29 14:45:20|||||||||4
1648565130000|2022-03-29 14:45:30|866.7|862.2|866.7|862.2|866.7|862.2|866.7|862.2|8
1648565140000|2022-03-29 14:45:40|866.9|862.4|867.2|862.7|867.2|862.7|866.9|862.4|38
1648565150000|2022-03-29 14:45:50|867.6|863.1|867.1|862.6|867.6|863.1|867.1|862.6|11
1648565160000|2022-03-29 14:46:00|867.4|862.9|867.6|863.1|867.6|863.1|867.2|862.7|10
1648565170000|2022-03-29 14:46:10|867.5|863|867.2|862.7|867.5|863|866.7|862.2|31
1648565180000|2022-03-29 14:46:20|867.6|863.1|867.4|862.9|867.6|863.1|867.1|862.6|33
1648565190000|2022-03-29 14:46:30|867.1|862.6|867.1|862.6|867.4|862.9|867.1|862.6|3
1648565200000|2022-03-29 14:46:40|867.4|862.9|867.4|862.9|867.4|862.9|867.4|862.9|1
1648565210000|2022-03-29 14:46:50|||||||||6
1648565220000|2022-03-29 14:47:00|867.6|863.1|867.9|863.4|867.9|863.4|867.6|863.1|49
1648565230000|2022-03-29 14:47:10|||||||||56
1648565240000|2022-03-29 14:47:20|||||||||22
1648565250000|2022-03-29 14:47:30|867.4|862.9|867.5|863|867.6|863.1|867.4|862.9|14
1648565260000|2022-03-29 14:47:40|867.6|863.1|867.1|862.6|867.6|863.1|867.1|862.6|24
1648565270000|2022-03-29 14:47:50|867.2|862.7|867.4|862.9|867.6|863.1|867.2|862.7|57
1648565280000|2022-03-29 14:48:00|867.6|863.1|867.5|863|867.6|863.1|867.5|863|9
1648565290000|2022-03-29 14:48:10|867.4|862.9|867.4|862.9|867.4|862.9|867.4|862.9|7
1648565300000|2022-03-29 14:48:20|867.1|862.6|866.7|862.2|867.1|862.6|866.7|862.2|4
1648565310000|2022-03-29 14:48:30|||||||||6
1648565320000|2022-03-29 14:48:40|||||||||15
1648565330000|2022-03-29 14:48:50|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|11
1648565340000|2022-03-29 14:49:00|866.7|862.2|866.7|862.2|866.8|862.3|866.4|861.9|61
1648565350000|2022-03-29 14:49:10|866.9|862.4|866.7|862.2|866.9|862.4|866.4|861.9|123
1648565360000|2022-03-29 14:49:20|866.9|862.4|866.4|861.9|866.9|862.4|866.4|861.9|42
1648565370000|2022-03-29 14:49:30|866.5|862|866.4|861.9|866.5|862|866.2|861.7|89
1648565380000|2022-03-29 14:49:40|866|861.5|866|861.5|866|861.5|865.9|861.4|23
1648565390000|2022-03-29 14:49:50|865.9|861.4|866.4|861.9|866.4|861.9|865.9|861.4|33
1648565400000|2022-03-29 14:50:00|||||||||1
1648565410000|2022-03-29 14:50:10|866.7|862.2|866.4|861.9|866.7|862.2|866.4|861.9|29
1648565420000|2022-03-29 14:50:20|866|861.5|866.4|861.9|866.4|861.9|866|861.5|37
1648565430000|2022-03-29 14:50:30|866|861.5|866.4|861.9|866.4|861.9|866|861.5|17
1648565440000|2022-03-29 14:50:40|866|861.5|866|861.5|866|861.5|866|861.5|37
1648565450000|2022-03-29 14:50:50|866.2|861.7|865.9|861.4|866.4|861.9|865.9|861.4|34
1648565460000|2022-03-29 14:51:00|866|861.5|866.4|861.9|866.4|861.9|866|861.5|36
1648565470000|2022-03-29 14:51:10|866|861.5|866|861.5|866|861.5|866|861.5|16
1648565480000|2022-03-29 14:51:20|866.4|861.9|866|861.5|866.5|862|865.9|861.4|210
1648565490000|2022-03-29 14:51:30|865.9|861.4|865.7|861.2|865.9|861.4|865.7|861.2|109
1648565500000|2022-03-29 14:51:40|865.9|861.4|865.9|861.4|865.9|861.4|865.9|861.4|11
1648565510000|2022-03-29 14:51:50|865.8|861.3|865.7|861.2|865.8|861.3|865.7|861.2|22
1648565520000|2022-03-29 14:52:00|||||||||8
1648565530000|2022-03-29 14:52:10|865.4|860.9|865.7|861.2|865.7|861.2|865.4|860.9|16
1648565540000|2022-03-29 14:52:20|865.6|861.1|866.1|861.6|866.1|861.6|865.6|861.1|36
1648565550000|2022-03-29 14:52:30|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|10
1648565560000|2022-03-29 14:52:40|||||||||5
1648565570000|2022-03-29 14:52:50|||||||||12
1648565580000|2022-03-29 14:53:00|||||||||5
1648565590000|2022-03-29 14:53:10|||||||||8
1648565600000|2022-03-29 14:53:20|||||||||25
1648565610000|2022-03-29 14:53:30|866.1|861.6|866.1|861.6|866.2|861.7|866.1|861.6|10
1648565620000|2022-03-29 14:53:40|865.7|861.2|865.9|861.4|865.9|861.4|865.7|861.2|22
1648565630000|2022-03-29 14:53:50|865.5|861|865.5|861|865.5|861|865.5|861|2
1648565640000|2022-03-29 14:54:00|||||||||2
1648565650000|2022-03-29 14:54:10|865.4|860.9|865.4|860.9|865.4|860.9|865.4|860.9|14
1648565660000|2022-03-29 14:54:20|865|860.5|865|860.5|865|860.5|865|860.5|2
1648565670000|2022-03-29 14:54:30|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|17
1648565680000|2022-03-29 14:54:40|864.5|860|864.4|859.9|864.9|860.4|864.4|859.9|84
1648565690000|2022-03-29 14:54:50|864.5|860|864.7|860.2|864.7|860.2|864.4|859.9|57
1648565700000|2022-03-29 14:55:00|||||||||78
1648565710000|2022-03-29 14:55:10|864.6|860.1|864.4|859.9|864.6|860.1|864.3|859.8|52
1648565720000|2022-03-29 14:55:20|864.2|859.7|864.4|859.9|864.4|859.9|864.2|859.7|36
1648565730000|2022-03-29 14:55:30|863.5|859|863.9|859.4|863.9|859.4|863.5|859|72
1648565740000|2022-03-29 14:55:40|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|3
1648565750000|2022-03-29 14:55:50|||||||||13
1648565760000|2022-03-29 14:56:00|863.9|859.4|864.2|859.7|864.2|859.7|863.9|859.4|15
1648565770000|2022-03-29 14:56:10|864|859.5|864.2|859.7|864.2|859.7|863.9|859.4|12
1648565780000|2022-03-29 14:56:20|863.9|859.4|864.2|859.7|864.2|859.7|863.9|859.4|7
1648565790000|2022-03-29 14:56:30|863.9|859.4|864.2|859.7|864.2|859.7|863.9|859.4|9
1648565800000|2022-03-29 14:56:40|||||||||12
1648565810000|2022-03-29 14:56:50|||||||||6
1648565820000|2022-03-29 14:57:00|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|116
1648565830000|2022-03-29 14:57:10|||||||||37
1648565840000|2022-03-29 14:57:20|||||||||18
1648565850000|2022-03-29 14:57:30|863.7|859.2|864.1|859.6|864.1|859.6|863.7|859.2|28
1648565860000|2022-03-29 14:57:40|863.7|859.2|864.1|859.6|864.1|859.6|863.7|859.2|41
1648565870000|2022-03-29 14:57:50|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|88
1648565880000|2022-03-29 14:58:00|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|29
1648565890000|2022-03-29 14:58:10|864|859.5|864.1|859.6|864.1|859.6|864|859.5|49
1648565900000|2022-03-29 14:58:20|864|859.5|864.1|859.6|864.1|859.6|863.7|859.2|158
1648565910000|2022-03-29 14:58:30|864|859.5|864|859.5|864.1|859.6|863.6|859.1|36
1648565920000|2022-03-29 14:58:40|864.1|859.6|864.2|859.7|864.2|859.7|864.1|859.6|89
1648565930000|2022-03-29 14:58:50|||||||||22
1648565940000|2022-03-29 14:59:00|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|68
1648565950000|2022-03-29 14:59:10|864.2|859.7|864.4|859.9|864.4|859.9|864.2|859.7|55
1648565960000|2022-03-29 14:59:20|864.5|860|864.4|859.9|864.5|860|864.4|859.9|112
1648565970000|2022-03-29 14:59:30|864.6|860.1|864.5|860|864.9|860.4|864.5|860|104
1648565980000|2022-03-29 14:59:40|864.4|859.9|864.9|860.4|864.9|860.4|864.4|859.9|155
1648565990000|2022-03-29 14:59:50|864.8|860.3|864.6|860.1|864.8|860.3|864.4|859.9|89
1648566000000|2022-03-29 15:00:00|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|0
1648602000000|2022-03-30 01:00:00|864.7|860.2|870.6|866.1|870.6|866.1|864.7|860.2|932
1648602010000|2022-03-30 01:00:10|870.5|866|869.5|865|870.6|866.1|869|864.5|385
1648602020000|2022-03-30 01:00:20|869.6|865.1|869.3|864.8|869.9|865.4|869.3|864.8|583
1648602030000|2022-03-30 01:00:30|869|864.5|868|863.5|869.2|864.7|868|863.5|67
1648602040000|2022-03-30 01:00:40|868.1|863.6|867.7|863.2|868.1|863.6|867.2|862.7|131
1648602050000|2022-03-30 01:00:50|867.6|863.1|867.3|862.8|867.8|863.3|867|862.5|76
1648602060000|2022-03-30 01:01:00|867.7|863.2|866.8|862.3|867.7|863.2|866.8|862.3|108
1648602070000|2022-03-30 01:01:10|866.5|862|866.5|862|866.6|862.1|866.2|861.7|192
1648602080000|2022-03-30 01:01:20|866.6|862.1|865.6|861.1|866.6|862.1|865.6|861.1|49
1648602090000|2022-03-30 01:01:30|866|861.5|866.4|861.9|866.4|861.9|866|861.5|39
1648602100000|2022-03-30 01:01:40|866|861.5|866|861.5|866.2|861.7|866|861.5|14
1648602110000|2022-03-30 01:01:50|866.2|861.7|866.3|861.8|866.5|862|866.2|861.7|71
1648602120000|2022-03-30 01:02:00|866.4|861.9|867.6|863.1|867.7|863.2|866.4|861.9|234
1648602130000|2022-03-30 01:02:10|867.3|862.8|867.3|862.8|867.7|863.2|867|862.5|63
1648602140000|2022-03-30 01:02:20|867.5|863|867.5|863|867.8|863.3|867.4|862.9|35
1648602150000|2022-03-30 01:02:30|867.8|863.3|867.8|863.3|868|863.5|867.5|863|32
1648602160000|2022-03-30 01:02:40|868|863.5|868|863.5|868|863.5|867.8|863.3|21
1648602170000|2022-03-30 01:02:50|868.1|863.6|868.1|863.6|868.3|863.8|868.1|863.6|76
1648602180000|2022-03-30 01:03:00|868.3|863.8|868|863.5|868.3|863.8|868|863.5|61
1648602190000|2022-03-30 01:03:10|867.5|863|867|862.5|867.5|863|867|862.5|231
1648602200000|2022-03-30 01:03:20|867.1|862.6|867.4|862.9|867.5|863|867|862.5|81
1648602210000|2022-03-30 01:03:30|867.3|862.8|868|863.5|868|863.5|867.3|862.8|55
1648602220000|2022-03-30 01:03:40|867.6|863.1|867.6|863.1|868|863.5|867.6|863.1|102
1648602230000|2022-03-30 01:03:50|867.7|863.2|868|863.5|868|863.5|867.4|862.9|141
1648602240000|2022-03-30 01:04:00|868.1|863.6|868.5|864|868.5|864|868.1|863.6|100
1648602250000|2022-03-30 01:04:10|868|863.5|869|864.5|869|864.5|868|863.5|61
1648602260000|2022-03-30 01:04:20|869.1|864.6|869|864.5|869.5|865|869|864.5|126
1648602270000|2022-03-30 01:04:30|869.1|864.6|869.1|864.6|869.1|864.6|868.3|863.8|195
1648602280000|2022-03-30 01:04:40|869|864.5|869.1|864.6|869.1|864.6|869|864.5|63
1648602290000|2022-03-30 01:04:50|869|864.5|868.8|864.3|869.1|864.6|868.6|864.1|32
1648602300000|2022-03-30 01:05:00|869|864.5|868.6|864.1|869|864.5|868.4|863.9|55
1648602310000|2022-03-30 01:05:10|868.8|864.3|868.8|864.3|869.1|864.6|868.6|864.1|76
1648602320000|2022-03-30 01:05:20|868.6|864.1|868.6|864.1|869|864.5|868.6|864.1|10
1648602330000|2022-03-30 01:05:30|868.3|863.8|868.6|864.1|868.6|864.1|868.1|863.6|73
1648602340000|2022-03-30 01:05:40|868.3|863.8|867.6|863.1|868.5|864|867.6|863.1|39
1648602350000|2022-03-30 01:05:50|867.3|862.8|867.6|863.1|867.6|863.1|867.3|862.8|71
1648602360000|2022-03-30 01:06:00|867.8|863.3|867.8|863.3|868|863.5|867.8|863.3|29
1648602370000|2022-03-30 01:06:10|867.6|863.1|867.6|863.1|868|863.5|867.6|863.1|29
1648602380000|2022-03-30 01:06:20|867.2|862.7|866.1|861.6|867.2|862.7|866.1|861.6|68
1648602390000|2022-03-30 01:06:30|866.5|862|866.5|862|866.6|862.1|866.4|861.9|97
1648602400000|2022-03-30 01:06:40|866.1|861.6|866.5|862|866.5|862|866.1|861.6|18
1648602410000|2022-03-30 01:06:50|866.8|862.3|866.5|862|866.8|862.3|866.5|862|47
1648602420000|2022-03-30 01:07:00|866.3|861.8|866.5|862|866.8|862.3|866.3|861.8|142
1648602430000|2022-03-30 01:07:10|866.6|862.1|866.5|862|866.6|862.1|866|861.5|14
1648602440000|2022-03-30 01:07:20|||||||||7
1648602450000|2022-03-30 01:07:30|866.6|862.1|866.8|862.3|866.8|862.3|866.5|862|5
1648602460000|2022-03-30 01:07:40|867.1|862.6|867.3|862.8|867.3|862.8|867|862.5|84
1648602470000|2022-03-30 01:07:50|867.1|862.6|867|862.5|867.1|862.6|867|862.5|9
1648602480000|2022-03-30 01:08:00|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|59
1648602490000|2022-03-30 01:08:10|867|862.5|867|862.5|867.3|862.8|867|862.5|64
1648602500000|2022-03-30 01:08:20|867.3|862.8|867.5|863|867.5|863|867.3|862.8|44
1648602510000|2022-03-30 01:08:30|867.3|862.8|867.4|862.9|867.4|862.9|867.1|862.6|56
1648602520000|2022-03-30 01:08:40|867.5|863|867.5|863|867.5|863|867.5|863|18
1648602530000|2022-03-30 01:08:50|867|862.5|867.1|862.6|867.3|862.8|867|862.5|16
1648602540000|2022-03-30 01:09:00|867.4|862.9|867.1|862.6|867.5|863|867.1|862.6|39
1648602550000|2022-03-30 01:09:10|867.5|863|867|862.5|867.5|863|867|862.5|63
1648602560000|2022-03-30 01:09:20|866.8|862.3|867|862.5|867|862.5|866.8|862.3|58
1648602570000|2022-03-30 01:09:30|867.1|862.6|867.5|863|867.5|863|867.1|862.6|65
1648602580000|2022-03-30 01:09:40|||||||||2
1648602590000|2022-03-30 01:09:50|867.1|862.6|867.5|863|867.5|863|866.9|862.4|27
1648602600000|2022-03-30 01:10:00|867.1|862.6|867.3|862.8|867.5|863|867.1|862.6|60
1648602610000|2022-03-30 01:10:10|867.1|862.6|867|862.5|867.1|862.6|866.6|862.1|70
1648602620000|2022-03-30 01:10:20|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|50
1648602630000|2022-03-30 01:10:30|866.3|861.8|866.4|861.9|866.6|862.1|866.1|861.6|73
1648602640000|2022-03-30 01:10:40|866.6|862.1|866.5|862|866.6|862.1|866.1|861.6|23
1648602650000|2022-03-30 01:10:50|866.1|861.6|865.6|861.1|866.1|861.6|865.6|861.1|81
1648602660000|2022-03-30 01:11:00|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|36
1648602670000|2022-03-30 01:11:10|866|861.5|866|861.5|866|861.5|865.6|861.1|7
1648602680000|2022-03-30 01:11:20|||||||||6
1648602690000|2022-03-30 01:11:30|866.1|861.6|865.8|861.3|866.1|861.6|865.8|861.3|88
1648602700000|2022-03-30 01:11:40|866.1|861.6|866.1|861.6|866.1|861.6|865.8|861.3|18
1648602710000|2022-03-30 01:11:50|866.2|861.7|866.2|861.7|866.2|861.7|866.2|861.7|32
1648602720000|2022-03-30 01:12:00|866.3|861.8|866.1|861.6|866.3|861.8|866.1|861.6|37
1648602730000|2022-03-30 01:12:10|865.8|861.3|865.3|860.8|865.8|861.3|865.3|860.8|63
1648602740000|2022-03-30 01:12:20|||||||||19
1648602750000|2022-03-30 01:12:30|||||||||36
1648602760000|2022-03-30 01:12:40|||||||||5
1648602770000|2022-03-30 01:12:50|||||||||47
1648602780000|2022-03-30 01:13:00|||||||||15
1648602790000|2022-03-30 01:13:10|865.1|860.6|864.3|859.8|865.1|860.6|864.3|859.8|274
1648602800000|2022-03-30 01:13:20|864.8|860.3|865.3|860.8|865.3|860.8|864.8|860.3|174
1648602810000|2022-03-30 01:13:30|865.1|860.6|865.3|860.8|865.3|860.8|864.8|860.3|39
1648602820000|2022-03-30 01:13:40|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|13
1648602830000|2022-03-30 01:13:50|865.3|860.8|865.6|861.1|865.6|861.1|865.3|860.8|74
1648602840000|2022-03-30 01:14:00|865.5|861|865.9|861.4|866.1|861.6|865.5|861|88
1648602850000|2022-03-30 01:14:10|866|861.5|866|861.5|866.1|861.6|866|861.5|22
1648602860000|2022-03-30 01:14:20|866.4|861.9|866|861.5|866.5|862|866|861.5|63
1648602870000|2022-03-30 01:14:30|866.5|862|866.5|862|866.5|862|866.1|861.6|12
1648602880000|2022-03-30 01:14:40|866.1|861.6|866|861.5|866.1|861.6|866|861.5|12
1648602890000|2022-03-30 01:14:50|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|6
1648602900000|2022-03-30 01:15:00|||||||||10
1648602910000|2022-03-30 01:15:10|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|4
1648602920000|2022-03-30 01:15:20|||||||||52
1648602930000|2022-03-30 01:15:30|865.9|861.4|866.1|861.6|866.1|861.6|865.9|861.4|18
1648602940000|2022-03-30 01:15:40|865.8|861.3|865.8|861.3|866.1|861.6|865.8|861.3|163
1648602950000|2022-03-30 01:15:50|866|861.5|866.2|861.7|866.2|861.7|866|861.5|54
1648602960000|2022-03-30 01:16:00|865.8|861.3|866.1|861.6|866.1|861.6|865.8|861.3|50
1648602970000|2022-03-30 01:16:10|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|24
1648602980000|2022-03-30 01:16:20|||||||||42
1648602990000|2022-03-30 01:16:30|||||||||2
1648603000000|2022-03-30 01:16:40|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|20
1648603010000|2022-03-30 01:16:50|865.8|861.3|865.8|861.3|865.8|861.3|865.8|861.3|1
1648603020000|2022-03-30 01:17:00|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|17
1648603030000|2022-03-30 01:17:10|866.4|861.9|866.8|862.3|866.8|862.3|866.4|861.9|46
1648603040000|2022-03-30 01:17:20|867.1|862.6|866.8|862.3|867.1|862.6|866.8|862.3|33
1648603050000|2022-03-30 01:17:30|867.1|862.6|867.3|862.8|867.3|862.8|867.1|862.6|13
1648603060000|2022-03-30 01:17:40|||||||||42
1648603070000|2022-03-30 01:17:50|||||||||3
1648603080000|2022-03-30 01:18:00|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|5
1648603090000|2022-03-30 01:18:10|867.3|862.8|867.3|862.8|867.3|862.8|867.3|862.8|65
1648603100000|2022-03-30 01:18:20|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|36
1648603110000|2022-03-30 01:18:30|||||||||3
1648603120000|2022-03-30 01:18:40|||||||||12
1648603130000|2022-03-30 01:18:50|||||||||59
1648603140000|2022-03-30 01:19:00|867.8|863.3|867.8|863.3|867.8|863.3|867.6|863.1|52
1648603150000|2022-03-30 01:19:10|867.6|863.1|867.6|863.1|867.7|863.2|867.6|863.1|53
1648603160000|2022-03-30 01:19:20|||||||||8
1648603170000|2022-03-30 01:19:30|||||||||8
1648603180000|2022-03-30 01:19:40|867.3|862.8|867.8|863.3|867.8|863.3|867.3|862.8|34
1648603190000|2022-03-30 01:19:50|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|19
1648603200000|2022-03-30 01:20:00|867.8|863.3|868.3|863.8|868.3|863.8|867.8|863.3|38
1648603210000|2022-03-30 01:20:10|868.6|864.1|869.1|864.6|869.1|864.6|868.6|864.1|79
1648603220000|2022-03-30 01:20:20|||||||||16
1648603230000|2022-03-30 01:20:30|869.3|864.8|868.6|864.1|869.3|864.8|868.6|864.1|72
1648603240000|2022-03-30 01:20:40|868.4|863.9|869.1|864.6|869.1|864.6|868.4|863.9|97
1648603250000|2022-03-30 01:20:50|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|92
1648603260000|2022-03-30 01:21:00|869.1|864.6|868.8|864.3|869.1|864.6|868.8|864.3|62
1648603270000|2022-03-30 01:21:10|868.9|864.4|868.7|864.2|869|864.5|868.6|864.1|65
1648603280000|2022-03-30 01:21:20|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|5
1648603290000|2022-03-30 01:21:30|||||||||17
1648603300000|2022-03-30 01:21:40|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|12
1648603310000|2022-03-30 01:21:50|868.8|864.3|869.1|864.6|869.1|864.6|868.8|864.3|5
1648603320000|2022-03-30 01:22:00|||||||||39
1648603330000|2022-03-30 01:22:10|868.8|864.3|868.8|864.3|869.1|864.6|868.8|864.3|21
1648603340000|2022-03-30 01:22:20|||||||||15
1648603350000|2022-03-30 01:22:30|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|28
1648603360000|2022-03-30 01:22:40|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|33
1648603370000|2022-03-30 01:22:50|869.1|864.6|869.1|864.6|869.3|864.8|869.1|864.6|45
1648603380000|2022-03-30 01:23:00|869.3|864.8|869.5|865|869.8|865.3|869.3|864.8|275
1648603390000|2022-03-30 01:23:10|869.6|865.1|869|864.5|869.6|865.1|869|864.5|46
1648603400000|2022-03-30 01:23:20|868.9|864.4|868.9|864.4|869|864.5|868.9|864.4|31
1648603410000|2022-03-30 01:23:30|869|864.5|868.9|864.4|869|864.5|868.9|864.4|27
1648603420000|2022-03-30 01:23:40|869|864.5|869|864.5|869|864.5|869|864.5|1
1648603430000|2022-03-30 01:23:50|||||||||14
1648603440000|2022-03-30 01:24:00|868.9|864.4|868.6|864.1|869|864.5|868.6|864.1|42
1648603450000|2022-03-30 01:24:10|||||||||9
1648603460000|2022-03-30 01:24:20|868.5|864|868.5|864|868.5|864|868.5|864|17
1648603470000|2022-03-30 01:24:30|||||||||2
1648603480000|2022-03-30 01:24:40|868.1|863.6|868.1|863.6|868.5|864|868.1|863.6|19
1648603490000|2022-03-30 01:24:50|868|863.5|868|863.5|868|863.5|868|863.5|78
1648603500000|2022-03-30 01:25:00|||||||||32
1648603510000|2022-03-30 01:25:10|||||||||12
1648603520000|2022-03-30 01:25:20|||||||||14
1648603530000|2022-03-30 01:25:30|||||||||47
1648603540000|2022-03-30 01:25:40|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|34
1648603550000|2022-03-30 01:25:50|||||||||70
1648603560000|2022-03-30 01:26:00|||||||||3
1648603570000|2022-03-30 01:26:10|||||||||19
1648603580000|2022-03-30 01:26:20|867.5|863|867.5|863|867.5|863|867.5|863|70
1648603590000|2022-03-30 01:26:30|867.1|862.6|867.5|863|867.5|863|867.1|862.6|107
1648603600000|2022-03-30 01:26:40|867.4|862.9|867|862.5|867.4|862.9|867|862.5|24
1648603610000|2022-03-30 01:26:50|||||||||1
1648603620000|2022-03-30 01:27:00|866.9|862.4|866.9|862.4|866.9|862.4|866.9|862.4|58
1648603630000|2022-03-30 01:27:10|867|862.5|867|862.5|867|862.5|867|862.5|26
1648603640000|2022-03-30 01:27:20|||||||||19
1648603650000|2022-03-30 01:27:30|||||||||1
1648603660000|2022-03-30 01:27:40|||||||||58
1648603670000|2022-03-30 01:27:50|||||||||8
1648603680000|2022-03-30 01:28:00|867.1|862.6|867.3|862.8|867.5|863|867.1|862.6|16
1648603690000|2022-03-30 01:28:10|867.1|862.6|867.5|863|867.5|863|867.1|862.6|5
1648603700000|2022-03-30 01:28:20|||||||||32
1648603720000|2022-03-30 01:28:40|||||||||1
1648603730000|2022-03-30 01:28:50|||||||||30
1648603740000|2022-03-30 01:29:00|||||||||5
1648603750000|2022-03-30 01:29:10|||||||||3
1648603760000|2022-03-30 01:29:20|||||||||49
1648603770000|2022-03-30 01:29:30|||||||||11
1648603780000|2022-03-30 01:29:40|||||||||17
1648603790000|2022-03-30 01:29:50|||||||||49
1648603800000|2022-03-30 01:30:00|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|245
1648603810000|2022-03-30 01:30:10|||||||||1
1648603820000|2022-03-30 01:30:20|868|863.5|868.3|863.8|868.3|863.8|868|863.5|134
1648603830000|2022-03-30 01:30:30|||||||||7
1648603840000|2022-03-30 01:30:40|868|863.5|868|863.5|868.1|863.6|868|863.5|72
1648603850000|2022-03-30 01:30:50|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|46
1648603860000|2022-03-30 01:31:00|868.5|864|868.5|864|868.5|864|868.5|864|19
1648603880000|2022-03-30 01:31:20|868.6|864.1|869|864.5|869|864.5|868.6|864.1|80
1648603890000|2022-03-30 01:31:30|868.6|864.1|868.6|864.1|869|864.5|868.6|864.1|112
1648603900000|2022-03-30 01:31:40|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|76
1648603910000|2022-03-30 01:31:50|868.9|864.4|869.3|864.8|869.3|864.8|868.9|864.4|107
1648603920000|2022-03-30 01:32:00|869.6|865.1|869.5|865|869.6|865.1|869.5|865|20
1648603930000|2022-03-30 01:32:10|869.1|864.6|869.1|864.6|869.2|864.7|869.1|864.6|21
1648603940000|2022-03-30 01:32:20|||||||||6
1648603950000|2022-03-30 01:32:30|||||||||5
1648603960000|2022-03-30 01:32:40|||||||||29
1648603970000|2022-03-30 01:32:50|868.8|864.3|868.8|864.3|868.9|864.4|868.8|864.3|12
1648603980000|2022-03-30 01:33:00|||||||||1
1648603990000|2022-03-30 01:33:10|868.9|864.4|868.8|864.3|868.9|864.4|868.8|864.3|36
1648604000000|2022-03-30 01:33:20|868.9|864.4|869.3|864.8|869.3|864.8|868.9|864.4|10
1648604010000|2022-03-30 01:33:30|869.1|864.6|868.8|864.3|869.2|864.7|868.8|864.3|73
1648604020000|2022-03-30 01:33:40|||||||||14
1648604030000|2022-03-30 01:33:50|869.2|864.7|869.3|864.8|869.3|864.8|869.2|864.7|16
1648604040000|2022-03-30 01:34:00|869.6|865.1|869.2|864.7|869.6|865.1|869.2|864.7|18
1648604050000|2022-03-30 01:34:10|869.1|864.6|869.1|864.6|869.2|864.7|869.1|864.6|26
1648604060000|2022-03-30 01:34:20|868.8|864.3|869.1|864.6|869.1|864.6|868.8|864.3|48
1648604070000|2022-03-30 01:34:30|869.3|864.8|869.2|864.7|869.3|864.8|869.2|864.7|30
1648604080000|2022-03-30 01:34:40|869.3|864.8|869.2|864.7|869.3|864.8|868.8|864.3|35
1648604090000|2022-03-30 01:34:50|868.8|864.3|868.8|864.3|868.8|864.3|868.6|864.1|190
1648604100000|2022-03-30 01:35:00|868.7|864.2|868.8|864.3|868.8|864.3|868.7|864.2|49
1648604110000|2022-03-30 01:35:10|||||||||12
1648604120000|2022-03-30 01:35:20|868.6|864.1|869.1|864.6|869.1|864.6|868.6|864.1|178
1648604130000|2022-03-30 01:35:30|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|101
1648604140000|2022-03-30 01:35:40|||||||||18
1648604150000|2022-03-30 01:35:50|||||||||52
1648604160000|2022-03-30 01:36:00|868.6|864.1|868.3|863.8|868.6|864.1|868.3|863.8|152
1648604170000|2022-03-30 01:36:10|||||||||10
1648604180000|2022-03-30 01:36:20|868.7|864.2|868.8|864.3|868.8|864.3|868.7|864.2|77
1648604190000|2022-03-30 01:36:30|868.6|864.1|868.8|864.3|868.8|864.3|868.6|864.1|43
1648604200000|2022-03-30 01:36:40|868.6|864.1|868.8|864.3|868.8|864.3|868.6|864.1|9
1648604210000|2022-03-30 01:36:50|||||||||123
1648604220000|2022-03-30 01:37:00|869.1|864.6|869.3|864.8|869.3|864.8|869.1|864.6|83
1648604230000|2022-03-30 01:37:10|869.4|864.9|869.2|864.7|869.5|865|869.1|864.6|67
1648604240000|2022-03-30 01:37:20|869.1|864.6|868.9|864.4|869.1|864.6|868.8|864.3|14
1648604250000|2022-03-30 01:37:30|869.1|864.6|869.6|865.1|869.6|865.1|869.1|864.6|107
1648604260000|2022-03-30 01:37:40|||||||||27
1648604270000|2022-03-30 01:37:50|869.8|865.3|869.8|865.3|869.8|865.3|869.6|865.1|22
1648604280000|2022-03-30 01:38:00|869.6|865.1|869.6|865.1|869.8|865.3|869.6|865.1|153
1648604290000|2022-03-30 01:38:10|869.8|865.3|870.1|865.6|870.1|865.6|869.8|865.3|33
1648604300000|2022-03-30 01:38:20|869.8|865.3|869.8|865.3|869.8|865.3|869.8|865.3|3
1648604310000|2022-03-30 01:38:30|870.1|865.6|870.6|866.1|870.6|866.1|870.1|865.6|117
1648604320000|2022-03-30 01:38:40|870.7|866.2|870.8|866.3|870.8|866.3|870.7|866.2|11
1648604330000|2022-03-30 01:38:50|870.7|866.2|870.7|866.2|871.1|866.6|870.6|866.1|101
1648604340000|2022-03-30 01:39:00|870.6|866.1|870.9|866.4|870.9|866.4|870.6|866.1|23
1648604350000|2022-03-30 01:39:10|870.8|866.3|871.1|866.6|871.1|866.6|870.8|866.3|20
1648604360000|2022-03-30 01:39:20|||||||||11
1648604370000|2022-03-30 01:39:30|871.3|866.8|871.1|866.6|871.3|866.8|871.1|866.6|8
1648604380000|2022-03-30 01:39:40|871|866.5|870.6|866.1|871|866.5|870.6|866.1|126
1648604390000|2022-03-30 01:39:50|871.1|866.6|871|866.5|871.1|866.6|871|866.5|31
1648604400000|2022-03-30 01:40:00|871.1|866.6|871.1|866.6|871.1|866.6|871.1|866.6|88
1648604410000|2022-03-30 01:40:10|871.5|867|871.5|867|871.5|867|871.5|867|51
1648604420000|2022-03-30 01:40:20|||||||||28
1648604430000|2022-03-30 01:40:30|||||||||11
1648604440000|2022-03-30 01:40:40|871.1|866.6|871.1|866.6|871.1|866.6|871.1|866.6|6
1648604450000|2022-03-30 01:40:50|871.5|867|871.5|867|871.5|867|871.3|866.8|20
1648604460000|2022-03-30 01:41:00|871.6|867.1|872.7|868.2|872.7|868.2|871.6|867.1|180
1648604470000|2022-03-30 01:41:10|872.6|868.1|872.5|868|872.6|868.1|872.3|867.8|48
1648604480000|2022-03-30 01:41:20|872.6|868.1|872.8|868.3|872.8|868.3|872.6|868.1|86
1648604490000|2022-03-30 01:41:30|873.2|868.7|873|868.5|873.2|868.7|872.8|868.3|121
1648604500000|2022-03-30 01:41:40|873.8|869.3|874.5|870|874.8|870.3|873.8|869.3|1240
1648604510000|2022-03-30 01:41:50|874.4|869.9|874.4|869.9|874.5|870|873.9|869.4|215
1648604520000|2022-03-30 01:42:00|874.8|870.3|874.4|869.9|874.8|870.3|873.9|869.4|126
1648604530000|2022-03-30 01:42:10|874.3|869.8|874.8|870.3|874.8|870.3|873.9|869.4|88
1648604540000|2022-03-30 01:42:20|874.4|869.9|875.8|871.3|875.8|871.3|874.4|869.9|350
1648604550000|2022-03-30 01:42:30|875.6|871.1|875.5|871|876.5|872|875.5|871|805
1648604560000|2022-03-30 01:42:40|875.7|871.2|876|871.5|876.3|871.8|875.5|871|117
1648604570000|2022-03-30 01:42:50|875.9|871.4|875.5|871|876.3|871.8|875.5|871|87
1648604580000|2022-03-30 01:43:00|875.9|871.4|875.9|871.4|875.9|871.4|875.5|871|42
1648604590000|2022-03-30 01:43:10|876.3|871.8|876.2|871.7|876.4|871.9|875.9|871.4|113
1648604600000|2022-03-30 01:43:20|876.3|871.8|876.4|871.9|876.4|871.9|875.9|871.4|402
1648604610000|2022-03-30 01:43:30|876.2|871.7|876.4|871.9|876.5|872|876|871.5|237
1648604620000|2022-03-30 01:43:40|875.9|871.4|875.9|871.4|876.4|871.9|875.9|871.4|80
1648604630000|2022-03-30 01:43:50|876|871.5|875.5|871|876|871.5|875.5|871|72
1648604640000|2022-03-30 01:44:00|875.9|871.4|875.9|871.4|876.4|871.9|875.9|871.4|90
1648604650000|2022-03-30 01:44:10|875.5|871|875.5|871|876|871.5|875.5|871|185
1648604660000|2022-03-30 01:44:20|875.4|870.9|875.8|871.3|876|871.5|875.2|870.7|96
1648604670000|2022-03-30 01:44:30|875.7|871.2|876.3|871.8|876.4|871.9|875.7|871.2|41
1648604680000|2022-03-30 01:44:40|876.6|872.1|876.4|871.9|876.8|872.3|876.4|871.9|30
1648604690000|2022-03-30 01:44:50|876.3|871.8|876.6|872.1|876.8|872.3|876.3|871.8|32
1648604700000|2022-03-30 01:45:00|876.4|871.9|876.8|872.3|877.1|872.6|876.4|871.9|272
1648604710000|2022-03-30 01:45:10|876.9|872.4|876.4|871.9|876.9|872.4|876.4|871.9|23
1648604720000|2022-03-30 01:45:20|876.6|872.1|875.9|871.4|876.8|872.3|875.9|871.4|38
1648604730000|2022-03-30 01:45:30|875.8|871.3|875.9|871.4|876|871.5|875.7|871.2|166
1648604740000|2022-03-30 01:45:40|875.8|871.3|875.7|871.2|876.1|871.6|875.6|871.1|78
1648604750000|2022-03-30 01:45:50|876|871.5|875.6|871.1|876|871.5|875.6|871.1|66
1648604760000|2022-03-30 01:46:00|875.7|871.2|875.6|871.1|875.8|871.3|875.5|871|90
1648604770000|2022-03-30 01:46:10|||||||||24
1648604780000|2022-03-30 01:46:20|875.3|870.8|875.6|871.1|875.6|871.1|875.3|870.8|24
1648604790000|2022-03-30 01:46:30|875.3|870.8|875.3|870.8|875.3|870.8|874.8|870.3|38
1648604800000|2022-03-30 01:46:40|875.1|870.6|874.4|869.9|875.1|870.6|874.4|869.9|21
1648604810000|2022-03-30 01:46:50|874.8|870.3|874.7|870.2|874.9|870.4|874.7|870.2|76
1648604820000|2022-03-30 01:47:00|874.9|870.4|874.8|870.3|874.9|870.4|874.7|870.2|60
1648604830000|2022-03-30 01:47:10|874.4|869.9|874.4|869.9|874.8|870.3|874.4|869.9|22
1648604840000|2022-03-30 01:47:20|874.6|870.1|874.8|870.3|874.8|870.3|874.6|870.1|8
1648604850000|2022-03-30 01:47:30|||||||||4
1648604870000|2022-03-30 01:47:50|875.1|870.6|875.3|870.8|875.3|870.8|875.1|870.6|119
1648604880000|2022-03-30 01:48:00|875.8|871.3|875.8|871.3|875.8|871.3|875.8|871.3|88
1648604890000|2022-03-30 01:48:10|||||||||14
1648604900000|2022-03-30 01:48:20|876.1|871.6|877.1|872.6|877.1|872.6|876.1|871.6|94
1648604910000|2022-03-30 01:48:30|876.8|872.3|876.8|872.3|876.8|872.3|876.8|872.3|36
1648604920000|2022-03-30 01:48:40|877.1|872.6|876.8|872.3|877.3|872.8|876.8|872.3|112
1648604930000|2022-03-30 01:48:50|876.4|871.9|876.2|871.7|876.8|872.3|876.2|871.7|32
1648604940000|2022-03-30 01:49:00|876.8|872.3|876.8|872.3|876.8|872.3|876|871.5|15
1648604950000|2022-03-30 01:49:10|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|19
1648604960000|2022-03-30 01:49:20|||||||||1
1648604970000|2022-03-30 01:49:30|876.8|872.3|876.8|872.3|876.8|872.3|876.4|871.9|14
1648604980000|2022-03-30 01:49:40|||||||||47
1648604990000|2022-03-30 01:49:50|||||||||9
1648605000000|2022-03-30 01:50:00|876.9|872.4|877.1|872.6|877.1|872.6|876.8|872.3|47
1648605010000|2022-03-30 01:50:10|||||||||30
1648605020000|2022-03-30 01:50:20|||||||||26
1648605030000|2022-03-30 01:50:30|876.8|872.3|876.8|872.3|876.8|872.3|876.8|872.3|39
1648605040000|2022-03-30 01:50:40|876.7|872.2|876.6|872.1|876.7|872.2|876.6|872.1|28
1648605050000|2022-03-30 01:50:50|876.5|872|875.8|871.3|876.5|872|875.6|871.1|148
1648605060000|2022-03-30 01:51:00|875.6|871.1|875.8|871.3|876.1|871.6|875.6|871.1|59
1648605070000|2022-03-30 01:51:10|875.6|871.1|876.1|871.6|876.1|871.6|875.6|871.1|68
1648605080000|2022-03-30 01:51:20|876|871.5|875.6|871.1|876|871.5|875.6|871.1|24
1648605090000|2022-03-30 01:51:30|875.4|870.9|875.2|870.7|875.6|871.1|875.1|870.6|53
1648605100000|2022-03-30 01:51:40|875.6|871.1|875.6|871.1|875.6|871.1|875.1|870.6|39
1648605110000|2022-03-30 01:51:50|875.5|871|875.6|871.1|875.6|871.1|875.5|871|54
1648605120000|2022-03-30 01:52:00|||||||||34
1648605130000|2022-03-30 01:52:10|||||||||13
1648605140000|2022-03-30 01:52:20|||||||||48
1648605150000|2022-03-30 01:52:30|875.3|870.8|875.3|870.8|875.3|870.8|875.1|870.6|44
1648605160000|2022-03-30 01:52:40|875.6|871.1|875.6|871.1|875.6|871.1|875.1|870.6|31
1648605170000|2022-03-30 01:52:50|||||||||12
1648605180000|2022-03-30 01:53:00|875.5|871|875.6|871.1|875.6|871.1|875.5|871|44
1648605190000|2022-03-30 01:53:10|||||||||28
1648605200000|2022-03-30 01:53:20|875.5|871|875.6|871.1|875.6|871.1|875.5|871|38
1648605210000|2022-03-30 01:53:30|875.5|871|876|871.5|876|871.5|875.5|871|64
1648605220000|2022-03-30 01:53:40|875.6|871.1|874.8|870.3|875.6|871.1|874.8|870.3|74
1648605230000|2022-03-30 01:53:50|||||||||48
1648605240000|2022-03-30 01:54:00|875.3|870.8|875.1|870.6|875.6|871.1|875.1|870.6|35
1648605250000|2022-03-30 01:54:10|874.8|870.3|875.3|870.8|875.3|870.8|874.8|870.3|8
1648605260000|2022-03-30 01:54:20|875.1|870.6|875.1|870.6|875.3|870.8|875.1|870.6|59
1648605270000|2022-03-30 01:54:30|875|870.5|875.1|870.6|875.1|870.6|875|870.5|82
1648605280000|2022-03-30 01:54:40|875|870.5|875|870.5|875.1|870.6|875|870.5|5
1648605290000|2022-03-30 01:54:50|875.5|871|875.4|870.9|875.5|871|875.4|870.9|52
1648605300000|2022-03-30 01:55:00|875.5|871|875.4|870.9|875.5|871|875.4|870.9|56
1648605310000|2022-03-30 01:55:10|875.5|871|875.5|871|875.5|871|875.5|871|22
1648605320000|2022-03-30 01:55:20|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|40
1648605330000|2022-03-30 01:55:30|||||||||79
1648605340000|2022-03-30 01:55:40|875|870.5|875|870.5|875.1|870.6|875|870.5|53
1648605350000|2022-03-30 01:55:50|875.1|870.6|875|870.5|875.1|870.6|875|870.5|19
1648605360000|2022-03-30 01:56:00|875.1|870.6|875.8|871.3|876|871.5|875.1|870.6|83
1648605370000|2022-03-30 01:56:10|875.7|871.2|876.2|871.7|876.5|872|875.7|871.2|92
1648605380000|2022-03-30 01:56:20|876.5|872|876.5|872|876.5|872|876.4|871.9|29
1648605390000|2022-03-30 01:56:30|||||||||24
1648605400000|2022-03-30 01:56:40|876.1|871.6|877|872.5|877|872.5|876.1|871.6|210
1648605410000|2022-03-30 01:56:50|877.1|872.6|877|872.5|877.5|873|877|872.5|111
1648605420000|2022-03-30 01:57:00|877.5|873|877|872.5|877.5|873|877|872.5|100
1648605430000|2022-03-30 01:57:10|877.3|872.8|876.6|872.1|877.5|873|876.6|872.1|139
1648605440000|2022-03-30 01:57:20|876.7|872.2|876.7|872.2|876.8|872.3|876.7|872.2|24
1648605450000|2022-03-30 01:57:30|||||||||2
1648605460000|2022-03-30 01:57:40|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|6
1648605470000|2022-03-30 01:57:50|876.9|872.4|877|872.5|877|872.5|876.8|872.3|40
1648605480000|2022-03-30 01:58:00|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|11
1648605490000|2022-03-30 01:58:10|877|872.5|876.8|872.3|877|872.5|876.8|872.3|31
1648605500000|2022-03-30 01:58:20|||||||||34
1648605510000|2022-03-30 01:58:30|876.5|872|876.5|872|876.5|872|876.5|872|20
1648605520000|2022-03-30 01:58:40|||||||||49
1648605530000|2022-03-30 01:58:50|||||||||2
1648605540000|2022-03-30 01:59:00|||||||||21
1648605550000|2022-03-30 01:59:10|876.4|871.9|876|871.5|876.4|871.9|876|871.5|71
1648605560000|2022-03-30 01:59:20|876.3|871.8|876|871.5|876.3|871.8|876|871.5|5
1648605570000|2022-03-30 01:59:30|875.5|871|875.5|871|875.5|871|875.1|870.6|36
1648605580000|2022-03-30 01:59:40|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|8
1648605590000|2022-03-30 01:59:50|876|871.5|876.8|872.3|876.8|872.3|876|871.5|103
1648605600000|2022-03-30 02:00:00|876.5|872|877|872.5|877.5|873|876.5|872|143
1648605610000|2022-03-30 02:00:10|876.6|872.1|876.5|872|876.6|872.1|876.5|872|57
1648605620000|2022-03-30 02:00:20|876.1|871.6|875.8|871.3|876.1|871.6|875.8|871.3|41
1648605630000|2022-03-30 02:00:30|875.3|870.8|875.5|871|875.5|871|875.1|870.6|82
1648605640000|2022-03-30 02:00:40|875.2|870.7|875.3|870.8|875.3|870.8|874.8|870.3|17
1648605650000|2022-03-30 02:00:50|874.8|870.3|875.6|871.1|875.6|871.1|874.8|870.3|61
1648605660000|2022-03-30 02:01:00|875.2|870.7|876.1|871.6|876.1|871.6|875.2|870.7|40
1648605670000|2022-03-30 02:01:10|||||||||15
1648605680000|2022-03-30 02:01:20|875.6|871.1|875.7|871.2|875.8|871.3|875.6|871.1|51
1648605690000|2022-03-30 02:01:30|875.9|871.4|875.8|871.3|875.9|871.4|875.8|871.3|2
1648605700000|2022-03-30 02:01:40|875.9|871.4|876.8|872.3|876.8|872.3|875.8|871.3|66
1648605710000|2022-03-30 02:01:50|876.6|872.1|876.1|871.6|876.6|872.1|876.1|871.6|15
1648605720000|2022-03-30 02:02:00|876.3|871.8|876.1|871.6|876.6|872.1|876.1|871.6|65
1648605730000|2022-03-30 02:02:10|876|871.5|875.5|871|876|871.5|875.5|871|32
1648605740000|2022-03-30 02:02:20|875.6|871.1|876|871.5|876.1|871.6|875.6|871.1|38
1648605750000|2022-03-30 02:02:30|875.6|871.1|876|871.5|876|871.5|875.6|871.1|3
1648605760000|2022-03-30 02:02:40|||||||||7
1648605770000|2022-03-30 02:02:50|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|3
1648605780000|2022-03-30 02:03:00|876|871.5|876.5|872|876.5|872|876|871.5|66
1648605790000|2022-03-30 02:03:10|876.8|872.3|876.2|871.7|876.8|872.3|876|871.5|15
1648605800000|2022-03-30 02:03:20|876.5|872|876.3|871.8|876.5|872|876.3|871.8|2
1648605810000|2022-03-30 02:03:30|876|871.5|876|871.5|876|871.5|875.8|871.3|21
1648605820000|2022-03-30 02:03:40|876.3|871.8|876|871.5|876.3|871.8|876|871.5|7
1648605830000|2022-03-30 02:03:50|875.8|871.3|875.6|871.1|875.9|871.4|875.6|871.1|10
1648605840000|2022-03-30 02:04:00|875.5|871|876.3|871.8|876.3|871.8|875.5|871|66
1648605860000|2022-03-30 02:04:20|876|871.5|876|871.5|876|871.5|875.9|871.4|74
1648605870000|2022-03-30 02:04:30|876.3|871.8|875.9|871.4|876.3|871.8|875.9|871.4|20
1648605880000|2022-03-30 02:04:40|875.8|871.3|876.3|871.8|876.3|871.8|875.8|871.3|6
1648605890000|2022-03-30 02:04:50|876.2|871.7|876.8|872.3|876.8|872.3|876.2|871.7|52
1648605900000|2022-03-30 02:05:00|877|872.5|877.8|873.3|878|873.5|877|872.5|100
1648605910000|2022-03-30 02:05:10|878|873.5|878|873.5|878|873.5|878|873.5|32
1648605920000|2022-03-30 02:05:20|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|22
1648605930000|2022-03-30 02:05:30|878|873.5|878.5|874|878.5|874|878|873.5|351
1648605940000|2022-03-30 02:05:40|878.6|874.1|878.5|874|878.6|874.1|878.5|874|152
1648605950000|2022-03-30 02:05:50|||||||||28
1648605960000|2022-03-30 02:06:00|878.1|873.6|878.3|873.8|878.3|873.8|878.1|873.6|57
1648605970000|2022-03-30 02:06:10|878.1|873.6|877.6|873.1|878.5|874|877.6|873.1|34
1648605980000|2022-03-30 02:06:20|877.7|873.2|877.7|873.2|877.7|873.2|877.7|873.2|65
1648605990000|2022-03-30 02:06:30|877.8|873.3|878|873.5|878|873.5|877.8|873.3|11
1648606000000|2022-03-30 02:06:40|878.5|874|878.1|873.6|878.5|874|878.1|873.6|9
1648606010000|2022-03-30 02:06:50|||||||||11
1648606020000|2022-03-30 02:07:00|||||||||22
1648606030000|2022-03-30 02:07:10|878.6|874.1|878.5|874|878.6|874.1|878.5|874|94
1648606040000|2022-03-30 02:07:20|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|16
1648606050000|2022-03-30 02:07:30|878.4|873.9|878.5|874|878.5|874|878.4|873.9|34
1648606060000|2022-03-30 02:07:40|||||||||5
1648606070000|2022-03-30 02:07:50|||||||||2
1648606080000|2022-03-30 02:08:00|878.8|874.3|881.7|877.2|881.7|877.2|878.8|874.3|398
1648606090000|2022-03-30 02:08:10|881.6|877.1|880.8|876.3|881.6|877.1|880.5|876|348
1648606100000|2022-03-30 02:08:20|880.4|875.9|880.3|875.8|880.8|876.3|880.3|875.8|27
1648606110000|2022-03-30 02:08:30|880.5|876|880.8|876.3|880.8|876.3|880.3|875.8|22
1648606120000|2022-03-30 02:08:40|880.5|876|880.5|876|880.5|876|880.3|875.8|94
1648606130000|2022-03-30 02:08:50|880.8|876.3|880.8|876.3|880.8|876.3|880.8|876.3|101
1648606140000|2022-03-30 02:09:00|881.2|876.7|882|877.5|882|877.5|881.2|876.7|345
1648606150000|2022-03-30 02:09:10|882.1|877.6|882.5|878|883|878.5|882.1|877.6|591
1648606160000|2022-03-30 02:09:20|882.8|878.3|882.6|878.1|883|878.5|882.5|878|61
1648606170000|2022-03-30 02:09:30|882.8|878.3|883.1|878.6|883.1|878.6|882.7|878.2|253
1648606180000|2022-03-30 02:09:40|883|878.5|882.6|878.1|883|878.5|882.4|877.9|80
1648606190000|2022-03-30 02:09:50|883|878.5|883.3|878.8|883.3|878.8|882.6|878.1|61
1648606200000|2022-03-30 02:10:00|883.5|879|883.5|879|883.5|879|883.1|878.6|274
1648606210000|2022-03-30 02:10:10|883.3|878.8|883.5|879|883.5|879|883|878.5|97
1648606220000|2022-03-30 02:10:20|883.3|878.8|882.8|878.3|883.3|878.8|882.8|878.3|204
1648606230000|2022-03-30 02:10:30|883|878.5|882.5|878|883|878.5|882.5|878|58
1648606240000|2022-03-30 02:10:40|882.1|877.6|882.5|878|882.5|878|882|877.5|137
1648606250000|2022-03-30 02:10:50|882.3|877.8|882.1|877.6|882.3|877.8|881.6|877.1|117
1648606260000|2022-03-30 02:11:00|882.5|878|883|878.5|883|878.5|882.5|878|163
1648606270000|2022-03-30 02:11:10|883.3|878.8|883|878.5|883.3|878.8|882.6|878.1|429
1648606280000|2022-03-30 02:11:20|883.1|878.6|883.8|879.3|883.8|879.3|882.7|878.2|179
1648606290000|2022-03-30 02:11:30|||||||||41
1648606300000|2022-03-30 02:11:40|884|879.5|885.3|880.8|885.5|881|884|879.5|669
1648606310000|2022-03-30 02:11:50|885|880.5|884.8|880.3|885.5|881|884.8|880.3|162
1648606320000|2022-03-30 02:12:00|885|880.5|885.4|880.9|885.7|881.2|884.8|880.3|552
1648606330000|2022-03-30 02:12:10|885.3|880.8|888.2|883.7|888.6|884.1|885.2|880.7|928
1648606340000|2022-03-30 02:12:20|888|883.5|888.5|884|888.9|884.4|888|883.5|444
1648606350000|2022-03-30 02:12:30|889|884.5|889.2|884.7|889.5|885|889|884.5|464
1648606360000|2022-03-30 02:12:40|889.1|884.6|888.7|884.2|889.2|884.7|888.7|884.2|284
1648606370000|2022-03-30 02:12:50|888.8|884.3|888.4|883.9|888.8|884.3|888.4|883.9|393
1648606380000|2022-03-30 02:13:00|888.5|884|889.3|884.8|889.3|884.8|888.5|884|239
1648606390000|2022-03-30 02:13:10|889.1|884.6|888.5|884|889.5|885|888.5|884|460
1648606400000|2022-03-30 02:13:20|888.6|884.1|888.3|883.8|888.6|884.1|888|883.5|197
1648606410000|2022-03-30 02:13:30|888|883.5|888.3|883.8|888.5|884|888|883.5|284
1648606420000|2022-03-30 02:13:40|888.1|883.6|887.1|882.6|888.1|883.6|887.1|882.6|302
1648606430000|2022-03-30 02:13:50|887.2|882.7|887.3|882.8|887.3|882.8|887|882.5|99
1648606440000|2022-03-30 02:14:00|887.2|882.7|887.2|882.7|887.2|882.7|887|882.5|119
1648606450000|2022-03-30 02:14:10|887.4|882.9|887.5|883|888|883.5|887.4|882.9|80
1648606460000|2022-03-30 02:14:20|887.7|883.2|887.2|882.7|887.9|883.4|887.2|882.7|79
1648606470000|2022-03-30 02:14:30|887.5|883|887|882.5|887.5|883|887|882.5|98
1648606480000|2022-03-30 02:14:40|||||||||145
1648606490000|2022-03-30 02:14:50|886.9|882.4|886.9|882.4|886.9|882.4|886.9|882.4|89
1648607400000|2022-03-30 02:30:00|887|882.5|886.9|882.4|887.7|883.2|886.5|882|196
1648607410000|2022-03-30 02:30:10|887|882.5|887.3|882.8|887.3|882.8|886.9|882.4|125
1648607420000|2022-03-30 02:30:20|887.8|883.3|888|883.5|888.4|883.9|887.8|883.3|75
1648607430000|2022-03-30 02:30:30|888.3|883.8|888.8|884.3|888.9|884.4|888|883.5|75
1648607440000|2022-03-30 02:30:40|888.9|884.4|888.9|884.4|889|884.5|888.5|884|75
1648607450000|2022-03-30 02:30:50|888.6|884.1|888.8|884.3|888.8|884.3|888.5|884|65
1648607460000|2022-03-30 02:31:00|888.9|884.4|888.4|883.9|888.9|884.4|888.4|883.9|63
1648607470000|2022-03-30 02:31:10|888.2|883.7|887.4|882.9|888.2|883.7|887.4|882.9|98
1648607480000|2022-03-30 02:31:20|887.2|882.7|887.2|882.7|887.4|882.9|886.4|881.9|212
1648607490000|2022-03-30 02:31:30|887.1|882.6|886.8|882.3|887.1|882.6|886.7|882.2|119
1648607500000|2022-03-30 02:31:40|886.7|882.2|886.7|882.2|887.2|882.7|886.7|882.2|88
1648607510000|2022-03-30 02:31:50|886.9|882.4|886.7|882.2|886.9|882.4|886.7|882.2|134
1648607520000|2022-03-30 02:32:00|886.9|882.4|887.1|882.6|887.1|882.6|886.7|882.2|105
1648607530000|2022-03-30 02:32:10|886.7|882.2|886.7|882.2|886.7|882.2|886.5|882|212
1648607540000|2022-03-30 02:32:20|886.6|882.1|886.6|882.1|886.7|882.2|886.6|882.1|34
1648607550000|2022-03-30 02:32:30|886.7|882.2|886.2|881.7|886.7|882.2|886.1|881.6|144
1648607560000|2022-03-30 02:32:40|886.1|881.6|886.1|881.6|886.2|881.7|886.1|881.6|114
1648607570000|2022-03-30 02:32:50|886.2|881.7|886.2|881.7|886.2|881.7|886.1|881.6|101
1648607580000|2022-03-30 02:33:00|886.1|881.6|885.7|881.2|886.2|881.7|885.7|881.2|55
1648607590000|2022-03-30 02:33:10|885.8|881.3|885.7|881.2|885.8|881.3|885.7|881.2|38
1648607600000|2022-03-30 02:33:20|885.8|881.3|885.7|881.2|885.9|881.4|885.7|881.2|84
1648607610000|2022-03-30 02:33:30|885.9|881.4|885.9|881.4|885.9|881.4|885.9|881.4|26
1648607620000|2022-03-30 02:33:40|886.2|881.7|886.2|881.7|886.2|881.7|885.9|881.4|59
1648607630000|2022-03-30 02:33:50|886.4|881.9|886.3|881.8|886.4|881.9|886.3|881.8|50
1648607640000|2022-03-30 02:34:00|886.2|881.7|886.4|881.9|886.4|881.9|886.2|881.7|23
1648607650000|2022-03-30 02:34:10|886|881.5|885.9|881.4|886|881.5|885.9|881.4|80
1648607660000|2022-03-30 02:34:20|885.5|881|885.9|881.4|886|881.5|885.5|881|64
1648607670000|2022-03-30 02:34:30|886|881.5|886|881.5|886|881.5|886|881.5|70
1648607680000|2022-03-30 02:34:40|885.9|881.4|885.5|881|886|881.5|885.5|881|59
1648607690000|2022-03-30 02:34:50|885.2|880.7|884.4|879.9|885.2|880.7|884.2|879.7|364
1648607700000|2022-03-30 02:35:00|884.5|880|884.9|880.4|885|880.5|884.5|880|162
1648607710000|2022-03-30 02:35:10|885|880.5|884.4|879.9|885|880.5|884.4|879.9|116
1648607720000|2022-03-30 02:35:20|884.5|880|884.8|880.3|884.9|880.4|884.5|880|61
1648607730000|2022-03-30 02:35:30|884.7|880.2|884.7|880.2|884.7|880.2|884.4|879.9|70
1648607740000|2022-03-30 02:35:40|884.4|879.9|884.4|879.9|884.7|880.2|884.4|879.9|20
1648607750000|2022-03-30 02:35:50|||||||||56
1648607760000|2022-03-30 02:36:00|884.7|880.2|885.2|880.7|885.7|881.2|884.7|880.2|218
1648607770000|2022-03-30 02:36:10|885.4|880.9|885.2|880.7|885.7|881.2|885.2|880.7|121
1648607780000|2022-03-30 02:36:20|885.5|881|885.3|880.8|885.5|881|885.2|880.7|40
1648607790000|2022-03-30 02:36:30|885.4|880.9|885.4|880.9|885.4|880.9|885.2|880.7|35
1648607800000|2022-03-30 02:36:40|885.5|881|885.9|881.4|885.9|881.4|885.5|881|46
1648607810000|2022-03-30 02:36:50|885.7|881.2|886.4|881.9|886.4|881.9|885.7|881.2|92
1648607820000|2022-03-30 02:37:00|886.2|881.7|886.7|882.2|886.7|882.2|886.2|881.7|24
1648607830000|2022-03-30 02:37:10|886.4|881.9|886.4|881.9|886.4|881.9|886.4|881.9|59
1648607840000|2022-03-30 02:37:20|886.7|882.2|885.7|881.2|886.7|882.2|885.7|881.2|13
1648607850000|2022-03-30 02:37:30|||||||||72
1648607860000|2022-03-30 02:37:40|885.2|880.7|885.2|880.7|885.4|880.9|885.2|880.7|54
1648607870000|2022-03-30 02:37:50|885.7|881.2|885.2|880.7|885.7|881.2|885.2|880.7|43
1648607880000|2022-03-30 02:38:00|885.4|880.9|885.4|880.9|885.7|881.2|885.4|880.9|13
1648607890000|2022-03-30 02:38:10|885.7|881.2|885.5|881|885.7|881.2|885.5|881|126
1648607900000|2022-03-30 02:38:20|885.9|881.4|885.9|881.4|885.9|881.4|885.9|881.4|19
1648607910000|2022-03-30 02:38:30|885.5|881|885.9|881.4|885.9|881.4|885.5|881|15
1648607920000|2022-03-30 02:38:40|885.5|881|885.9|881.4|885.9|881.4|885.5|881|19
1648607930000|2022-03-30 02:38:50|886|881.5|886|881.5|886|881.5|886|881.5|24
1648607940000|2022-03-30 02:39:00|885.9|881.4|885.5|881|885.9|881.4|885.5|881|23
1648607950000|2022-03-30 02:39:10|886|881.5|886|881.5|886|881.5|886|881.5|19
1648607960000|2022-03-30 02:39:20|885.9|881.4|886|881.5|886|881.5|885.9|881.4|24
1648607970000|2022-03-30 02:39:30|||||||||3
1648607980000|2022-03-30 02:39:40|||||||||10
1648607990000|2022-03-30 02:39:50|886.2|881.7|886.2|881.7|886.5|882|886.2|881.7|28
1648608000000|2022-03-30 02:40:00|886.6|882.1|886.5|882|886.7|882.2|886.5|882|179
1648608010000|2022-03-30 02:40:10|886.7|882.2|886.5|882|887|882.5|886.2|881.7|87
1648608020000|2022-03-30 02:40:20|886.4|881.9|886.4|881.9|886.4|881.9|886.4|881.9|21
1648608030000|2022-03-30 02:40:30|886.5|882|886.2|881.7|886.5|882|886.2|881.7|25
1648608040000|2022-03-30 02:40:40|886.5|882|886.2|881.7|886.5|882|886.2|881.7|12
1648608050000|2022-03-30 02:40:50|||||||||10
1648608060000|2022-03-30 02:41:00|886|881.5|886|881.5|886|881.5|886|881.5|12
1648608070000|2022-03-30 02:41:10|||||||||6
1648608080000|2022-03-30 02:41:20|||||||||1
1648608090000|2022-03-30 02:41:30|||||||||1
1648608100000|2022-03-30 02:41:40|||||||||10
1648608110000|2022-03-30 02:41:50|||||||||3
1648608120000|2022-03-30 02:42:00|||||||||2
1648608130000|2022-03-30 02:42:10|||||||||8
1648608140000|2022-03-30 02:42:20|885.7|881.2|885.7|881.2|885.7|881.2|885.7|881.2|5
1648608150000|2022-03-30 02:42:30|||||||||13
1648608160000|2022-03-30 02:42:40|||||||||10
1648608170000|2022-03-30 02:42:50|885.3|880.8|885.3|880.8|885.3|880.8|885.3|880.8|54
1648608180000|2022-03-30 02:43:00|885.2|880.7|885.2|880.7|885.2|880.7|885.2|880.7|19
1648608190000|2022-03-30 02:43:10|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|45
1648608200000|2022-03-30 02:43:20|885|880.5|884.7|880.2|885|880.5|884.7|880.2|11
1648608210000|2022-03-30 02:43:30|885|880.5|884.7|880.2|885.2|880.7|884.7|880.2|26
1648608220000|2022-03-30 02:43:40|884.3|879.8|884.3|879.8|884.4|879.9|884.3|879.8|84
1648608230000|2022-03-30 02:43:50|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|41
1648608240000|2022-03-30 02:44:00|883.8|879.3|883.8|879.3|883.8|879.3|883.8|879.3|9
1648608250000|2022-03-30 02:44:10|884.2|879.7|884.2|879.7|884.2|879.7|883.8|879.3|72
1648608260000|2022-03-30 02:44:20|884.7|880.2|884.2|879.7|884.7|880.2|884|879.5|69
1648608270000|2022-03-30 02:44:30|884.1|879.6|884.1|879.6|884.1|879.6|884.1|879.6|172
1648608280000|2022-03-30 02:44:40|884.2|879.7|884|879.5|884.2|879.7|884|879.5|41
1648608290000|2022-03-30 02:44:50|||||||||201
1648608300000|2022-03-30 02:45:00|884.2|879.7|885|880.5|885|880.5|884.2|879.7|60
1648608310000|2022-03-30 02:45:10|885.1|880.6|885.2|880.7|885.2|880.7|885|880.5|24
1648608320000|2022-03-30 02:45:20|885.5|881|885|880.5|885.5|881|885|880.5|131
1648608330000|2022-03-30 02:45:30|885.2|880.7|885.5|881|885.5|881|885.2|880.7|25
1648608340000|2022-03-30 02:45:40|||||||||14
1648608350000|2022-03-30 02:45:50|885.9|881.4|886|881.5|886|881.5|885.9|881.4|40
1648608360000|2022-03-30 02:46:00|886.2|881.7|886.2|881.7|886.2|881.7|886.2|881.7|32
1648608370000|2022-03-30 02:46:10|886.5|882|886.5|882|886.5|882|886.5|882|33
1648608380000|2022-03-30 02:46:20|886|881.5|885.7|881.2|886|881.5|885.7|881.2|28
1648608390000|2022-03-30 02:46:30|886|881.5|886|881.5|886|881.5|886|881.5|2
1648608400000|2022-03-30 02:46:40|885.7|881.2|885.7|881.2|885.7|881.2|885.7|881.2|3
1648608410000|2022-03-30 02:46:50|885.5|881|885.2|880.7|885.5|881|885.2|880.7|35
1648608420000|2022-03-30 02:47:00|||||||||2
1648608430000|2022-03-30 02:47:10|885|880.5|885.2|880.7|885.2|880.7|885|880.5|28
1648608440000|2022-03-30 02:47:20|885.1|880.6|885.5|881|885.5|881|885.1|880.6|8
1648608450000|2022-03-30 02:47:30|885.2|880.7|885.2|880.7|885.2|880.7|885.1|880.6|7
1648608460000|2022-03-30 02:47:40|||||||||1
1648608470000|2022-03-30 02:47:50|885.5|881|885.5|881|885.5|881|885.2|880.7|16
1648608480000|2022-03-30 02:48:00|886|881.5|885.8|881.3|886|881.5|885.5|881|35
1648608490000|2022-03-30 02:48:10|885.5|881|885.2|880.7|885.5|881|885.2|880.7|8
1648608500000|2022-03-30 02:48:20|885|880.5|885.2|880.7|885.2|880.7|885|880.5|10
1648608510000|2022-03-30 02:48:30|885.4|880.9|885.1|880.6|885.5|881|885.1|880.6|21
1648608520000|2022-03-30 02:48:40|885|880.5|885|880.5|885|880.5|885|880.5|5
1648608530000|2022-03-30 02:48:50|885.1|880.6|885.1|880.6|885.1|880.6|885.1|880.6|15
1648608540000|2022-03-30 02:49:00|||||||||2
1648608550000|2022-03-30 02:49:10|885.2|880.7|885.2|880.7|885.2|880.7|885.1|880.6|10
1648608560000|2022-03-30 02:49:20|885|880.5|885.2|880.7|885.2|880.7|885|880.5|8
1648608570000|2022-03-30 02:49:30|||||||||3
1648608580000|2022-03-30 02:49:40|||||||||1
1648608590000|2022-03-30 02:49:50|||||||||4
1648608600000|2022-03-30 02:50:00|||||||||2
1648608610000|2022-03-30 02:50:10|||||||||5
1648608620000|2022-03-30 02:50:20|885|880.5|885|880.5|885|880.5|884.7|880.2|51
1648608630000|2022-03-30 02:50:30|885.2|880.7|885.2|880.7|885.2|880.7|885.2|880.7|4
1648608640000|2022-03-30 02:50:40|||||||||4
1648608650000|2022-03-30 02:50:50|||||||||4
1648608660000|2022-03-30 02:51:00|885.7|881.2|886.2|881.7|886.2|881.7|885.7|881.2|90
1648608670000|2022-03-30 02:51:10|886|881.5|885.7|881.2|886|881.5|885.7|881.2|8
1648608680000|2022-03-30 02:51:20|886|881.5|886|881.5|886|881.5|885.6|881.1|14
1648608690000|2022-03-30 02:51:30|885.9|881.4|885.4|880.9|885.9|881.4|885.4|880.9|103
1648608700000|2022-03-30 02:51:40|885.5|881|885|880.5|885.9|881.4|885|880.5|55
1648608710000|2022-03-30 02:51:50|884.9|880.4|885|880.5|885|880.5|884.9|880.4|107
1648608720000|2022-03-30 02:52:00|885.4|880.9|885.7|881.2|885.7|881.2|885.4|880.9|56
1648608730000|2022-03-30 02:52:10|885.8|881.3|886|881.5|886.2|881.7|885.8|881.3|71
1648608740000|2022-03-30 02:52:20|885.8|881.3|886.2|881.7|886.2|881.7|885.8|881.3|23
1648608750000|2022-03-30 02:52:30|||||||||7
1648608760000|2022-03-30 02:52:40|||||||||4
1648608770000|2022-03-30 02:52:50|||||||||7
1648608780000|2022-03-30 02:53:00|||||||||1
1648608790000|2022-03-30 02:53:10|||||||||5
1648608800000|2022-03-30 02:53:20|||||||||4
1648608810000|2022-03-30 02:53:30|||||||||8
1648608820000|2022-03-30 02:53:40|885.8|881.3|885.8|881.3|885.8|881.3|885.8|881.3|1
1648608830000|2022-03-30 02:53:50|||||||||2
1648608840000|2022-03-30 02:54:00|||||||||1
1648608850000|2022-03-30 02:54:10|885.7|881.2|885.7|881.2|885.7|881.2|885.7|881.2|29
1648608860000|2022-03-30 02:54:20|||||||||5
1648608870000|2022-03-30 02:54:30|885.8|881.3|885.8|881.3|885.8|881.3|885.8|881.3|48
1648608880000|2022-03-30 02:54:40|||||||||4
1648608890000|2022-03-30 02:54:50|885.7|881.2|885.8|881.3|885.8|881.3|885.7|881.2|29
1648608900000|2022-03-30 02:55:00|||||||||9
1648608910000|2022-03-30 02:55:10|886.2|881.7|886.2|881.7|886.2|881.7|886|881.5|35
1648608920000|2022-03-30 02:55:20|886.5|882|886.5|882|886.5|882|886.5|882|15
1648608930000|2022-03-30 02:55:30|||||||||6
1648608940000|2022-03-30 02:55:40|||||||||19
1648608950000|2022-03-30 02:55:50|||||||||1
1648608960000|2022-03-30 02:56:00|||||||||8
1648608970000|2022-03-30 02:56:10|886.9|882.4|886.9|882.4|886.9|882.4|886.9|882.4|6
1648608980000|2022-03-30 02:56:20|||||||||11
1648608990000|2022-03-30 02:56:30|887.2|882.7|887.9|883.4|887.9|883.4|887.2|882.7|218
1648609000000|2022-03-30 02:56:40|887.4|882.9|887.9|883.4|887.9|883.4|887.4|882.9|18
1648609010000|2022-03-30 02:56:50|887.7|883.2|887.7|883.2|887.9|883.4|887.7|883.2|32
1648609020000|2022-03-30 02:57:00|887.4|882.9|887.4|882.9|887.4|882.9|887.4|882.9|21
1648609030000|2022-03-30 02:57:10|||||||||16
1648609040000|2022-03-30 02:57:20|887|882.5|887|882.5|887|882.5|887|882.5|10
1648609050000|2022-03-30 02:57:30|887.4|882.9|886|881.5|887.4|882.9|886|881.5|60
1648609060000|2022-03-30 02:57:40|||||||||5
1648609070000|2022-03-30 02:57:50|||||||||15
1648609080000|2022-03-30 02:58:00|||||||||4
1648609090000|2022-03-30 02:58:10|||||||||6
1648609100000|2022-03-30 02:58:20|||||||||9
1648609110000|2022-03-30 02:58:30|||||||||22
1648609120000|2022-03-30 02:58:40|885.9|881.4|885.9|881.4|885.9|881.4|885.9|881.4|39
1648609130000|2022-03-30 02:58:50|886|881.5|886.4|881.9|886.4|881.9|886|881.5|12
1648609140000|2022-03-30 02:59:00|886|881.5|885.9|881.4|886|881.5|885.9|881.4|8
1648609150000|2022-03-30 02:59:10|885.4|880.9|885.5|881|885.5|881|885.4|880.9|44
1648609160000|2022-03-30 02:59:20|885.4|880.9|885.5|881|885.5|881|885.4|880.9|15
1648609170000|2022-03-30 02:59:30|||||||||4
1648609180000|2022-03-30 02:59:40|||||||||7
1648609190000|2022-03-30 02:59:50|885.2|880.7|885.2|880.7|885.5|881|885.2|880.7|4
1648609200000|2022-03-30 03:00:00|885.5|881|886|881.5|886|881.5|885.5|881|69
1648609210000|2022-03-30 03:00:10|||||||||5
1648609230000|2022-03-30 03:00:30|885.9|881.4|885.9|881.4|885.9|881.4|885.5|881|104
1648609240000|2022-03-30 03:00:40|885.4|880.9|885.5|881|885.9|881.4|885.4|880.9|8
1648609250000|2022-03-30 03:00:50|885.9|881.4|885.5|881|885.9|881.4|885.4|880.9|51
1648609260000|2022-03-30 03:01:00|885.4|880.9|885.5|881|885.5|881|885.4|880.9|5
1648609270000|2022-03-30 03:01:10|885.4|880.9|885.4|880.9|885.4|880.9|885.4|880.9|0
1648609280000|2022-03-30 03:01:20|885.5|881|885.7|881.2|885.7|881.2|885.5|881|99
1648609290000|2022-03-30 03:01:30|885.3|880.8|885.2|880.7|885.3|880.8|885.2|880.7|67
1648609300000|2022-03-30 03:01:40|||||||||1
1648609310000|2022-03-30 03:01:50|||||||||1
1648609320000|2022-03-30 03:02:00|||||||||5
1648609330000|2022-03-30 03:02:10|884.8|880.3|884.7|880.2|884.8|880.3|884.7|880.2|60
1648609340000|2022-03-30 03:02:20|||||||||2
1648609350000|2022-03-30 03:02:30|884.3|879.8|884.4|879.9|884.4|879.9|883.8|879.3|117
1648609360000|2022-03-30 03:02:40|884.3|879.8|884.7|880.2|884.7|880.2|884.3|879.8|28
1648609370000|2022-03-30 03:02:50|||||||||5
1648609380000|2022-03-30 03:03:00|||||||||8
1648609390000|2022-03-30 03:03:10|884.8|880.3|885.2|880.7|885.2|880.7|884.8|880.3|50
1648609400000|2022-03-30 03:03:20|885.5|881|885.5|881|885.5|881|885.5|881|10
1648609410000|2022-03-30 03:03:30|885.6|881.1|886|881.5|886|881.5|885.6|881.1|73
1648609420000|2022-03-30 03:03:40|885.5|881|885.6|881.1|885.6|881.1|885.5|881|36
1648609430000|2022-03-30 03:03:50|885.5|881|886|881.5|886|881.5|885.5|881|27
1648609440000|2022-03-30 03:04:00|885.9|881.4|885.5|881|885.9|881.4|885.5|881|8
1648609450000|2022-03-30 03:04:10|885.9|881.4|885.7|881.2|885.9|881.4|885.7|881.2|7
1648609460000|2022-03-30 03:04:20|886|881.5|885.9|881.4|886|881.5|885.9|881.4|10
1648609470000|2022-03-30 03:04:30|885.5|881|886.2|881.7|886.2|881.7|885.5|881|48
1648609480000|2022-03-30 03:04:40|||||||||2
1648609490000|2022-03-30 03:04:50|886.7|882.2|887.5|883|887.5|883|886.7|882.2|135
1648609500000|2022-03-30 03:05:00|887.9|883.4|887.6|883.1|887.9|883.4|887.5|883|89
1648609510000|2022-03-30 03:05:10|887.5|883|887.2|882.7|887.5|883|887|882.5|68
1648609520000|2022-03-30 03:05:20|887.1|882.6|887.5|883|887.5|883|887|882.5|30
1648609530000|2022-03-30 03:05:30|888|883.5|887.5|883|888|883.5|887.5|883|28
1648609540000|2022-03-30 03:05:40|887.9|883.4|887.5|883|887.9|883.4|887.5|883|19
1648609550000|2022-03-30 03:05:50|887.7|883.2|887.5|883|887.7|883.2|887.5|883|34
1648609560000|2022-03-30 03:06:00|887.2|882.7|887.2|882.7|887.2|882.7|887.2|882.7|15
1648609570000|2022-03-30 03:06:10|887.3|882.8|887.3|882.8|887.3|882.8|887.3|882.8|132
1648609580000|2022-03-30 03:06:20|887.7|883.2|888.8|884.3|888.8|884.3|887.7|883.2|627
1648609590000|2022-03-30 03:06:30|889|884.5|891.5|887|891.5|887|889|884.5|725
1648609600000|2022-03-30 03:06:40|891.4|886.9|890.5|886|891.4|886.9|890.5|886|225
1648609610000|2022-03-30 03:06:50|890.7|886.2|890.5|886|891|886.5|890.2|885.7|69
1648609620000|2022-03-30 03:07:00|890.2|885.7|890.2|885.7|890.5|886|890.2|885.7|27
1648609630000|2022-03-30 03:07:10|890.1|885.6|890|885.5|890.5|886|890|885.5|37
1648609640000|2022-03-30 03:07:20|890.4|885.9|890.7|886.2|891.2|886.7|890.2|885.7|219
1648609650000|2022-03-30 03:07:30|890.6|886.1|890.7|886.2|891|886.5|890.6|886.1|42
1648609660000|2022-03-30 03:07:40|891|886.5|890.7|886.2|891|886.5|890.7|886.2|53
1648609670000|2022-03-30 03:07:50|890.5|886|890.5|886|890.9|886.4|890.5|886|45
1648609680000|2022-03-30 03:08:00|890.9|886.4|890.4|885.9|890.9|886.4|890.4|885.9|49
1648609690000|2022-03-30 03:08:10|890.5|886|890.5|886|890.5|886|890.5|886|56
1648609700000|2022-03-30 03:08:20|890.7|886.2|891|886.5|891|886.5|890.7|886.2|104
1648609710000|2022-03-30 03:08:30|890.7|886.2|891|886.5|891|886.5|890.7|886.2|68
1648609720000|2022-03-30 03:08:40|890.5|886|890.5|886|890.5|886|890.5|886|22
1648609730000|2022-03-30 03:08:50|890.9|886.4|890.5|886|891|886.5|890.5|886|63
1648609740000|2022-03-30 03:09:00|891|886.5|890.7|886.2|891.2|886.7|890.7|886.2|180
1648609750000|2022-03-30 03:09:10|890.9|886.4|890.5|886|891|886.5|890.5|886|90
1648609760000|2022-03-30 03:09:20|||||||||74
1648609770000|2022-03-30 03:09:30|890.4|885.9|890.1|885.6|890.4|885.9|890|885.5|94
1648609780000|2022-03-30 03:09:40|890|885.5|890.2|885.7|890.2|885.7|890|885.5|22
1648609790000|2022-03-30 03:09:50|890.1|885.6|890.8|886.3|890.8|886.3|890|885.5|198
1648609800000|2022-03-30 03:10:00|||||||||166
1648609810000|2022-03-30 03:10:10|890.7|886.2|890.3|885.8|890.7|886.2|890.3|885.8|66
1648609820000|2022-03-30 03:10:20|890.7|886.2|891.2|886.7|891.2|886.7|890.7|886.2|52
1648609830000|2022-03-30 03:10:30|891|886.5|891.5|887|891.5|887|891|886.5|42
1648609840000|2022-03-30 03:10:40|891.8|887.3|891.9|887.4|891.9|887.4|891.7|887.2|78
1648609850000|2022-03-30 03:10:50|892|887.5|892|887.5|892.4|887.9|892|887.5|83
1648609860000|2022-03-30 03:11:00|891.9|887.4|891.9|887.4|891.9|887.4|891.9|887.4|59
1648609870000|2022-03-30 03:11:10|891.7|887.2|892.2|887.7|892.2|887.7|891.5|887|226
1648609880000|2022-03-30 03:11:20|891.7|887.2|891.7|887.2|891.7|887.2|891.7|887.2|84
1648609890000|2022-03-30 03:11:30|891.5|887|890.8|886.3|891.5|887|890.8|886.3|219
1648609900000|2022-03-30 03:11:40|890.5|886|890.3|885.8|890.5|886|890.3|885.8|184
1648609910000|2022-03-30 03:11:50|890|885.5|890|885.5|890.3|885.8|890|885.5|144
1648609920000|2022-03-30 03:12:00|889.9|885.4|889.3|884.8|889.9|885.4|889|884.5|63
1648609930000|2022-03-30 03:12:10|889|884.5|889.4|884.9|889.5|885|889|884.5|105
1648609940000|2022-03-30 03:12:20|889.5|885|890.3|885.8|890.3|885.8|889.5|885|92
1648609950000|2022-03-30 03:12:30|890.1|885.6|889.9|885.4|890.3|885.8|889.9|885.4|32
1648609960000|2022-03-30 03:12:40|889.8|885.3|889.8|885.3|889.8|885.3|889.5|885|8
1648609970000|2022-03-30 03:12:50|889.5|885|890.6|886.1|890.8|886.3|889.5|885|90
1648609980000|2022-03-30 03:13:00|890.8|886.3|890.7|886.2|890.8|886.3|890.3|885.8|32
1648609990000|2022-03-30 03:13:10|891|886.5|891|886.5|891|886.5|891|886.5|39
1648610000000|2022-03-30 03:13:20|890.7|886.2|891|886.5|891.1|886.6|890.7|886.2|42
1648610010000|2022-03-30 03:13:30|||||||||20
1648610020000|2022-03-30 03:13:40|||||||||32
1648610030000|2022-03-30 03:13:50|||||||||3
1648610040000|2022-03-30 03:14:00|891.3|886.8|891.1|886.6|891.3|886.8|891.1|886.6|138
1648610050000|2022-03-30 03:14:10|891|886.5|890.7|886.2|891.1|886.6|890.7|886.2|16
1648610060000|2022-03-30 03:14:20|890.3|885.8|890.3|885.8|890.3|885.8|890.3|885.8|15
1648610070000|2022-03-30 03:14:30|890.7|886.2|890.7|886.2|890.7|886.2|890.3|885.8|8
1648610080000|2022-03-30 03:14:40|890.3|885.8|890.7|886.2|890.7|886.2|890.1|885.6|58
1648610090000|2022-03-30 03:14:50|||||||||34
1648610100000|2022-03-30 03:15:00|891.2|886.7|891.5|887|891.5|887|891.1|886.6|150
1648610110000|2022-03-30 03:15:10|891.1|886.6|891.5|887|891.5|887|891.1|886.6|7
1648610120000|2022-03-30 03:15:20|||||||||15
1648610130000|2022-03-30 03:15:30|891.1|886.6|891|886.5|891.1|886.6|891|886.5|37
1648610140000|2022-03-30 03:15:40|891.2|886.7|891|886.5|891.5|887|891|886.5|59
1648610150000|2022-03-30 03:15:50|||||||||36
1648610160000|2022-03-30 03:16:00|||||||||14
1648610170000|2022-03-30 03:16:10|||||||||25
1648610180000|2022-03-30 03:16:20|890.7|886.2|890.7|886.2|890.7|886.2|890.7|886.2|10
1648610190000|2022-03-30 03:16:30|891|886.5|891|886.5|891|886.5|891|886.5|83
1648610200000|2022-03-30 03:16:40|||||||||21
1648610210000|2022-03-30 03:16:50|890.5|886|890.5|886|891|886.5|890.5|886|32
1648610220000|2022-03-30 03:17:00|890.7|886.2|890.7|886.2|890.7|886.2|890.7|886.2|50
1648610230000|2022-03-30 03:17:10|890.5|886|890.5|886|890.5|886|890.5|886|52
1648610240000|2022-03-30 03:17:20|890.2|885.7|890.2|885.7|890.2|885.7|890.1|885.6|115
1648610250000|2022-03-30 03:17:30|889.9|885.4|889.5|885|890|885.5|889.5|885|441
1648610260000|2022-03-30 03:17:40|889.6|885.1|889.5|885|889.6|885.1|889.5|885|57
1648610270000|2022-03-30 03:17:50|889.4|884.9|889.4|884.9|889.4|884.9|889.4|884.9|54
1648610280000|2022-03-30 03:18:00|889|884.5|889.4|884.9|889.4|884.9|889|884.5|21
1648610290000|2022-03-30 03:18:10|889.5|885|889.4|884.9|889.5|885|889.4|884.9|43
1648610300000|2022-03-30 03:18:20|889.5|885|889.5|885|889.6|885.1|889.5|885|44
1648610310000|2022-03-30 03:18:30|889.4|884.9|889.4|884.9|889.4|884.9|889|884.5|86
1648610320000|2022-03-30 03:18:40|889|884.5|889.5|885|889.5|885|889|884.5|51
1648610330000|2022-03-30 03:18:50|889.4|884.9|889.4|884.9|889.5|885|889.2|884.7|55
1648610340000|2022-03-30 03:19:00|889.2|884.7|889.1|884.6|889.5|885|889|884.5|38
1648610350000|2022-03-30 03:19:10|889|884.5|889|884.5|889.5|885|889|884.5|52
1648610360000|2022-03-30 03:19:20|888.6|884.1|889|884.5|889|884.5|888.6|884.1|4
1648610370000|2022-03-30 03:19:30|||||||||12
1648610380000|2022-03-30 03:19:40|888.5|884|888.5|884|888.8|884.3|888.5|884|157
1648610390000|2022-03-30 03:19:50|888.3|883.8|888.3|883.8|888.3|883.8|888.3|883.8|50
1648610400000|2022-03-30 03:20:00|888.5|884|889|884.5|889|884.5|888.5|884|109
1648610410000|2022-03-30 03:20:10|888.8|884.3|888.7|884.2|888.8|884.3|888.7|884.2|79
1648610420000|2022-03-30 03:20:20|888.4|883.9|888.4|883.9|888.7|884.2|888.3|883.8|54
1648610430000|2022-03-30 03:20:30|888.3|883.8|888.6|884.1|888.6|884.1|888.3|883.8|31
1648610440000|2022-03-30 03:20:40|888.7|884.2|888.5|884|888.7|884.2|888.3|883.8|23
1648610450000|2022-03-30 03:20:50|888.3|883.8|888.3|883.8|888.3|883.8|888|883.5|46
1648610460000|2022-03-30 03:21:00|||||||||72
1648610470000|2022-03-30 03:21:10|||||||||4
1648610480000|2022-03-30 03:21:20|888.5|884|888.8|884.3|888.8|884.3|888.5|884|89
1648610490000|2022-03-30 03:21:30|||||||||53
1648610500000|2022-03-30 03:21:40|888.7|884.2|888.7|884.2|888.7|884.2|888.7|884.2|33
1648610510000|2022-03-30 03:21:50|888.8|884.3|888.3|883.8|888.8|884.3|888.3|883.8|35
1648610520000|2022-03-30 03:22:00|888.4|883.9|888.3|883.8|888.4|883.9|888.1|883.6|14
1648610530000|2022-03-30 03:22:10|888.1|883.6|888.3|883.8|888.3|883.8|888.1|883.6|19
1648610540000|2022-03-30 03:22:20|888.4|883.9|888.5|884|888.5|884|888.3|883.8|8
1648610550000|2022-03-30 03:22:30|888.8|884.3|888.8|884.3|888.8|884.3|888.8|884.3|28
1648610560000|2022-03-30 03:22:40|889|884.5|889|884.5|889.3|884.8|888.8|884.3|119
1648610570000|2022-03-30 03:22:50|888.8|884.3|889.5|885|889.5|885|888.8|884.3|135
1648610580000|2022-03-30 03:23:00|889.4|884.9|889.5|885|889.5|885|889.4|884.9|51
1648610590000|2022-03-30 03:23:10|889.8|885.3|889.5|885|889.8|885.3|889.5|885|191
1648610600000|2022-03-30 03:23:20|889.8|885.3|889.5|885|889.8|885.3|889.5|885|225
1648610610000|2022-03-30 03:23:30|889.8|885.3|889.8|885.3|889.8|885.3|889.8|885.3|21
1648610620000|2022-03-30 03:23:40|890|885.5|890.5|886|890.5|886|890|885.5|192
1648610630000|2022-03-30 03:23:50|||||||||73
1648610640000|2022-03-30 03:24:00|890.8|886.3|890.8|886.3|890.8|886.3|890.8|886.3|44
1648610650000|2022-03-30 03:24:10|890.5|886|891|886.5|891|886.5|890.5|886|161
1648610660000|2022-03-30 03:24:20|890.8|886.3|891|886.5|891|886.5|890.6|886.1|68
1648610670000|2022-03-30 03:24:30|||||||||33
1648610680000|2022-03-30 03:24:40|890.8|886.3|890.5|886|890.8|886.3|890.5|886|117
1648610690000|2022-03-30 03:24:50|890.8|886.3|890.8|886.3|890.8|886.3|890.8|886.3|24
1648610700000|2022-03-30 03:25:00|890.6|886.1|890.6|886.1|891|886.5|890.6|886.1|35
1648610710000|2022-03-30 03:25:10|891|886.5|891|886.5|891|886.5|890.5|886|61
1648610720000|2022-03-30 03:25:20|890.6|886.1|890.2|885.7|890.6|886.1|890.2|885.7|131
1648610730000|2022-03-30 03:25:30|890.5|886|890.5|886|890.6|886.1|890.5|886|16
1648610740000|2022-03-30 03:25:40|890.1|885.6|889.7|885.2|890.1|885.6|889.7|885.2|26
1648610750000|2022-03-30 03:25:50|890|885.5|890.1|885.6|890.1|885.6|890|885.5|8
1648610760000|2022-03-30 03:26:00|890.5|886|890.6|886.1|890.6|886.1|890.5|886|116
1648610770000|2022-03-30 03:26:10|891|886.5|891|886.5|891.3|886.8|891|886.5|48
1648610780000|2022-03-30 03:26:20|891.3|886.8|891|886.5|891.3|886.8|891|886.5|33
1648610790000|2022-03-30 03:26:30|||||||||23
1648610800000|2022-03-30 03:26:40|891.1|886.6|891.5|887|891.5|887|891|886.5|98
1648610810000|2022-03-30 03:26:50|891.3|886.8|891.6|887.1|891.6|887.1|891.3|886.8|147
1648610820000|2022-03-30 03:27:00|891.8|887.3|891.5|887|891.8|887.3|891.5|887|19
1648610830000|2022-03-30 03:27:10|891.3|886.8|891.5|887|891.5|887|891.3|886.8|44
1648610840000|2022-03-30 03:27:20|891.8|887.3|891.8|887.3|891.8|887.3|891.5|887|13
1648610850000|2022-03-30 03:27:30|891.7|887.2|890.8|886.3|891.7|887.2|890.8|886.3|84
1648610860000|2022-03-30 03:27:40|890.5|886|890.5|886|890.5|886|890.5|886|49
1648610870000|2022-03-30 03:27:50|890.6|886.1|890.5|886|891|886.5|890.5|886|24
1648610880000|2022-03-30 03:28:00|890.1|885.6|890.1|885.6|890.1|885.6|890|885.5|104
1648610890000|2022-03-30 03:28:10|889.6|885.1|889.6|885.1|889.7|885.2|889.4|884.9|35
1648610900000|2022-03-30 03:28:20|889.4|884.9|889.1|884.6|889.6|885.1|889.1|884.6|120
1648610910000|2022-03-30 03:28:30|889.5|885|889.5|885|889.5|885|889.5|885|42
1648610920000|2022-03-30 03:28:40|||||||||26
1648610930000|2022-03-30 03:28:50|889.1|884.6|889.5|885|889.5|885|889|884.5|91
1648610940000|2022-03-30 03:29:00|889.3|884.8|889.5|885|889.5|885|889.3|884.8|41
1648610950000|2022-03-30 03:29:10|889.4|884.9|889.8|885.3|889.8|885.3|889.4|884.9|39
1648610960000|2022-03-30 03:29:20|||||||||42
1648610970000|2022-03-30 03:29:30|890|885.5|890|885.5|890|885.5|889.8|885.3|117
1648610980000|2022-03-30 03:29:40|889.6|885.1|889.8|885.3|889.8|885.3|889.5|885|84
1648610990000|2022-03-30 03:29:50|889.5|885|889.8|885.3|889.8|885.3|889.5|885|38
1648618200000|2022-03-30 05:30:00|890|885.5|890.1|885.6|890.5|886|889.6|885.1|237
1648618210000|2022-03-30 05:30:10|890.3|885.8|889.7|885.2|890.3|885.8|889.7|885.2|153
1648618220000|2022-03-30 05:30:20|889.8|885.3|889.3|884.8|889.8|885.3|889.3|884.8|104
1648618230000|2022-03-30 05:30:30|||||||||14
1648618240000|2022-03-30 05:30:40|889.2|884.7|889.2|884.7|889.2|884.7|889.2|884.7|60
1648618250000|2022-03-30 05:30:50|889.1|884.6|888.7|884.2|889.2|884.7|888.7|884.2|98
1648618260000|2022-03-30 05:31:00|888.8|884.3|888.8|884.3|888.8|884.3|888.7|884.2|77
1648618270000|2022-03-30 05:31:10|889.2|884.7|890.3|885.8|890.3|885.8|889.2|884.7|117
1648618280000|2022-03-30 05:31:20|890.2|885.7|890.1|885.6|890.2|885.7|889.8|885.3|32
1648618290000|2022-03-30 05:31:30|890.7|886.2|890.8|886.3|890.8|886.3|890.3|885.8|31
1648618300000|2022-03-30 05:31:40|891.2|886.7|891.2|886.7|891.3|886.8|891.2|886.7|48
1648618310000|2022-03-30 05:31:50|891.4|886.9|891.2|886.7|891.4|886.9|891.2|886.7|25
1648618320000|2022-03-30 05:32:00|||||||||16
1648618330000|2022-03-30 05:32:10|890.8|886.3|890.3|885.8|890.8|886.3|890.3|885.8|46
1648618340000|2022-03-30 05:32:20|890|885.5|890|885.5|890|885.5|890|885.5|16
1648618350000|2022-03-30 05:32:30|889.8|885.3|890|885.5|890|885.5|889.8|885.3|45
1648618360000|2022-03-30 05:32:40|889.9|885.4|890|885.5|890.3|885.8|889.8|885.3|80
1648618370000|2022-03-30 05:32:50|889.9|885.4|890|885.5|890|885.5|889.8|885.3|17
1648618380000|2022-03-30 05:33:00|889.9|885.4|890.3|885.8|890.3|885.8|889.9|885.4|13
1648618390000|2022-03-30 05:33:10|890|885.5|890|885.5|890|885.5|889.8|885.3|45
1648618400000|2022-03-30 05:33:20|889.9|885.4|889.8|885.3|889.9|885.4|889.8|885.3|10
1648618410000|2022-03-30 05:33:30|890|885.5|890.3|885.8|890.3|885.8|890|885.5|29
1648618420000|2022-03-30 05:33:40|||||||||20
1648618430000|2022-03-30 05:33:50|890.2|885.7|890.3|885.8|890.3|885.8|890.2|885.7|14
1648618440000|2022-03-30 05:34:00|890.4|885.9|890.5|886|890.5|886|890.3|885.8|30
1648618450000|2022-03-30 05:34:10|890.4|885.9|890.3|885.8|890.5|886|890.3|885.8|16
1648618460000|2022-03-30 05:34:20|890.4|885.9|890.8|886.3|890.8|886.3|890.3|885.8|17
1648618470000|2022-03-30 05:34:30|890.7|886.2|891.2|886.7|891.2|886.7|890.7|886.2|65
1648618480000|2022-03-30 05:34:40|||||||||8
1648618490000|2022-03-30 05:34:50|891.7|887.2|891.7|887.2|891.7|887.2|891.7|887.2|9
1648618500000|2022-03-30 05:35:00|891.8|887.3|892.2|887.7|892.3|887.8|891.8|887.3|168
1648618510000|2022-03-30 05:35:10|892|887.5|892.1|887.6|892.2|887.7|892|887.5|134
1648618520000|2022-03-30 05:35:20|892.2|887.7|892.7|888.2|892.7|888.2|892|887.5|286
1648618530000|2022-03-30 05:35:30|892.8|888.3|892.8|888.3|893.2|888.7|892.8|888.3|237
1648618540000|2022-03-30 05:35:40|892.7|888.2|892.7|888.2|893|888.5|892.7|888.2|119
1648618550000|2022-03-30 05:35:50|893|888.5|892.7|888.2|893|888.5|892.7|888.2|51
1648618560000|2022-03-30 05:36:00|892.3|887.8|892.3|887.8|892.3|887.8|892.3|887.8|134
1648618570000|2022-03-30 05:36:10|892.4|887.9|892.4|887.9|892.4|887.9|892.4|887.9|68
1648618580000|2022-03-30 05:36:20|892.3|887.8|892.4|887.9|892.4|887.9|892.3|887.8|48
1648618590000|2022-03-30 05:36:30|||||||||11
1648618600000|2022-03-30 05:36:40|892.8|888.3|892.8|888.3|892.8|888.3|892.8|888.3|97
1648618610000|2022-03-30 05:36:50|892.9|888.4|892.9|888.4|892.9|888.4|892.9|888.4|120
1648618620000|2022-03-30 05:37:00|892.8|888.3|892.9|888.4|893.3|888.8|892.8|888.3|82
1648618630000|2022-03-30 05:37:10|893.3|888.8|893.3|888.8|893.3|888.8|893.3|888.8|124
1648618640000|2022-03-30 05:37:20|893.4|888.9|893.4|888.9|893.4|888.9|893.4|888.9|276
1648618650000|2022-03-30 05:37:30|893.8|889.3|894.9|890.4|895.4|890.9|893.8|889.3|955
1648618660000|2022-03-30 05:37:40|895.1|890.6|895.8|891.3|895.8|891.3|894.9|890.4|214
1648618670000|2022-03-30 05:37:50|895.4|890.9|895.9|891.4|896.2|891.7|895.4|890.9|396
1648618680000|2022-03-30 05:38:00|895.8|891.3|896.2|891.7|896.7|892.2|895.8|891.3|270
1648618690000|2022-03-30 05:38:10|895.7|891.2|896.2|891.7|896.2|891.7|895.7|891.2|123
1648618700000|2022-03-30 05:38:20|896.3|891.8|895.9|891.4|896.3|891.8|895.8|891.3|202
1648618710000|2022-03-30 05:38:30|895.8|891.3|895.9|891.4|896.3|891.8|895.8|891.3|371
1648618720000|2022-03-30 05:38:40|896.2|891.7|895|890.5|896.2|891.7|895|890.5|502
1648618730000|2022-03-30 05:38:50|895.1|890.6|894.8|890.3|895.2|890.7|894.8|890.3|116
1648618740000|2022-03-30 05:39:00|894.7|890.2|894.8|890.3|894.8|890.3|894.7|890.2|153
1648618750000|2022-03-30 05:39:10|894.7|890.2|896|891.5|896|891.5|894.7|890.2|371
1648618760000|2022-03-30 05:39:20|895.9|891.4|895.9|891.4|896.1|891.6|895.8|891.3|169
1648618770000|2022-03-30 05:39:30|895.4|890.9|895.4|890.9|895.4|890.9|895.3|890.8|40
1648618780000|2022-03-30 05:39:40|895.7|891.2|895.3|890.8|895.8|891.3|895.3|890.8|49
1648618790000|2022-03-30 05:39:50|||||||||46
1648618800000|2022-03-30 05:40:00|894.9|890.4|895.3|890.8|895.3|890.8|894.9|890.4|148
1648618810000|2022-03-30 05:40:10|||||||||104
1648618820000|2022-03-30 05:40:20|894.9|890.4|894.9|890.4|895.3|890.8|894.9|890.4|35
1648618830000|2022-03-30 05:40:30|895.1|890.6|894.9|890.4|895.1|890.6|894.8|890.3|85
1648618840000|2022-03-30 05:40:40|895.2|890.7|894.8|890.3|895.2|890.7|894.7|890.2|46
1648618850000|2022-03-30 05:40:50|894.7|890.2|894.1|889.6|894.7|890.2|893.9|889.4|68
1648618860000|2022-03-30 05:41:00|894.4|889.9|894.4|889.9|894.4|889.9|894.4|889.9|32
1648618870000|2022-03-30 05:41:10|894.8|890.3|894.9|890.4|894.9|890.4|894.8|890.3|57
1648618880000|2022-03-30 05:41:20|894.6|890.1|894.9|890.4|894.9|890.4|894.6|890.1|43
1648618890000|2022-03-30 05:41:30|||||||||25
1648618900000|2022-03-30 05:41:40|||||||||19
1648618910000|2022-03-30 05:41:50|||||||||43
1648618920000|2022-03-30 05:42:00|894.8|890.3|894.8|890.3|894.8|890.3|894.8|890.3|70
1648618930000|2022-03-30 05:42:10|||||||||33
1648618940000|2022-03-30 05:42:20|894.9|890.4|894.7|890.2|894.9|890.4|894.7|890.2|64
1648618950000|2022-03-30 05:42:30|894.8|890.3|894.8|890.3|894.8|890.3|894.8|890.3|45
1648618960000|2022-03-30 05:42:40|894.7|890.2|894.7|890.2|894.8|890.3|894.7|890.2|33
1648618970000|2022-03-30 05:42:50|894.3|889.8|894.3|889.8|894.3|889.8|894.3|889.8|20
1648618980000|2022-03-30 05:43:00|||||||||27
1648618990000|2022-03-30 05:43:10|||||||||89
1648619000000|2022-03-30 05:43:20|||||||||76
1648619010000|2022-03-30 05:43:30|894.2|889.7|894.2|889.7|894.2|889.7|893.8|889.3|81
1648619020000|2022-03-30 05:43:40|893.8|889.3|894.2|889.7|894.3|889.8|893.8|889.3|113
1648619030000|2022-03-30 05:43:50|||||||||63
1648619040000|2022-03-30 05:44:00|||||||||17
1648619050000|2022-03-30 05:44:10|893.8|889.3|893.8|889.3|893.8|889.3|893.8|889.3|53
1648619060000|2022-03-30 05:44:20|||||||||25
1648619070000|2022-03-30 05:44:30|||||||||30
1648619080000|2022-03-30 05:44:40|893.9|889.4|893.9|889.4|893.9|889.4|893.9|889.4|43
1648619090000|2022-03-30 05:44:50|||||||||25
1648619100000|2022-03-30 05:45:00|894|889.5|894.6|890.1|894.9|890.4|894|889.5|56
1648619110000|2022-03-30 05:45:10|894.9|890.4|895.3|890.8|895.3|890.8|894.6|890.1|33
1648619120000|2022-03-30 05:45:20|895.4|890.9|895.4|890.9|895.4|890.9|895|890.5|149
1648619130000|2022-03-30 05:45:30|||||||||23
1648619140000|2022-03-30 05:45:40|895.3|890.8|895.4|890.9|895.4|890.9|895.3|890.8|61
1648619150000|2022-03-30 05:45:50|895.8|891.3|896.2|891.7|896.2|891.7|895.8|891.3|51
1648619160000|2022-03-30 05:46:00|896.3|891.8|895.9|891.4|896.3|891.8|895.9|891.4|37
1648619170000|2022-03-30 05:46:10|895.8|891.3|895.9|891.4|895.9|891.4|895.8|891.3|31
1648619180000|2022-03-30 05:46:20|895.8|891.3|896.1|891.6|896.1|891.6|895.8|891.3|100
1648619190000|2022-03-30 05:46:30|895.9|891.4|895.9|891.4|895.9|891.4|895.9|891.4|137
1648619200000|2022-03-30 05:46:40|895.8|891.3|895.4|890.9|895.8|891.3|895.4|890.9|91
1648619210000|2022-03-30 05:46:50|895.6|891.1|895.2|890.7|895.6|891.1|895.2|890.7|77
1648619220000|2022-03-30 05:47:00|895.1|890.6|895.4|890.9|895.4|890.9|895.1|890.6|23
1648619230000|2022-03-30 05:47:10|895.6|891.1|895.6|891.1|895.6|891.1|895.6|891.1|37
1648619240000|2022-03-30 05:47:20|||||||||44
1648619250000|2022-03-30 05:47:30|895.9|891.4|895.9|891.4|895.9|891.4|895.9|891.4|55
1648619260000|2022-03-30 05:47:40|896|891.5|895.9|891.4|896.1|891.6|895.9|891.4|38
1648619270000|2022-03-30 05:47:50|896.3|891.8|896.3|891.8|896.3|891.8|896.3|891.8|36
1648619280000|2022-03-30 05:48:00|896.5|892|896.8|892.3|896.8|892.3|896.5|892|104
1648619290000|2022-03-30 05:48:10|||||||||62
1648619300000|2022-03-30 05:48:20|||||||||375
1648619310000|2022-03-30 05:48:30|||||||||61
1648619320000|2022-03-30 05:48:40|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|19
1648619330000|2022-03-30 05:48:50|||||||||60
1648619340000|2022-03-30 05:49:00|897.3|892.8|897.2|892.7|897.3|892.8|897.2|892.7|250
1648619350000|2022-03-30 05:49:10|896.8|892.3|896.8|892.3|896.9|892.4|896.8|892.3|112
1648619360000|2022-03-30 05:49:20|896.9|892.4|896.4|891.9|896.9|892.4|896.4|891.9|16
1648619370000|2022-03-30 05:49:30|896.8|892.3|896.8|892.3|896.8|892.3|896.4|891.9|44
1648619380000|2022-03-30 05:49:40|896.4|891.9|896.8|892.3|896.8|892.3|896.4|891.9|20
1648619390000|2022-03-30 05:49:50|||||||||102
1648619400000|2022-03-30 05:50:00|896.7|892.2|896.8|892.3|896.8|892.3|896.7|892.2|385
1648619410000|2022-03-30 05:50:10|896.9|892.4|896.9|892.4|896.9|892.4|896.9|892.4|106
1648619420000|2022-03-30 05:50:20|897|892.5|896.9|892.4|897|892.5|896.9|892.4|256
1648619430000|2022-03-30 05:50:30|897.1|892.6|897.4|892.9|897.4|892.9|897.1|892.6|136
1648619440000|2022-03-30 05:50:40|||||||||123
1648619450000|2022-03-30 05:50:50|||||||||56
1648619460000|2022-03-30 05:51:00|||||||||142
1648619470000|2022-03-30 05:51:10|897.6|893.1|897.4|892.9|897.6|893.1|897.4|892.9|257
1648619480000|2022-03-30 05:51:20|||||||||91
1648619490000|2022-03-30 05:51:30|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|31
1648619500000|2022-03-30 05:51:40|897.1|892.6|897.1|892.6|897.1|892.6|897.1|892.6|42
1648619510000|2022-03-30 05:51:50|||||||||36
1648619520000|2022-03-30 05:52:00|897.3|892.8|897.4|892.9|897.4|892.9|897.3|892.8|39
1648619530000|2022-03-30 05:52:10|897.1|892.6|897.1|892.6|897.1|892.6|897|892.5|94
1648619540000|2022-03-30 05:52:20|897|892.5|897.1|892.6|897.1|892.6|897|892.5|16
1648619550000|2022-03-30 05:52:30|||||||||9
1648619560000|2022-03-30 05:52:40|897.4|892.9|897.4|892.9|897.4|892.9|897.4|892.9|16
1648619570000|2022-03-30 05:52:50|||||||||27
1648619580000|2022-03-30 05:53:00|897.8|893.3|897.9|893.4|897.9|893.4|897.8|893.3|179
1648619590000|2022-03-30 05:53:10|897.6|893.1|897.9|893.4|897.9|893.4|897.6|893.1|123
1648619600000|2022-03-30 05:53:20|898.1|893.6|897.9|893.4|898.3|893.8|897.9|893.4|91
1648619610000|2022-03-30 05:53:30|898.3|893.8|898.3|893.8|898.3|893.8|898.3|893.8|33
1648619620000|2022-03-30 05:53:40|898.4|893.9|898.1|893.6|898.4|893.9|897.9|893.4|227
1648619630000|2022-03-30 05:53:50|897.9|893.4|898.1|893.6|898.4|893.9|897.9|893.4|365
1648619640000|2022-03-30 05:54:00|898.4|893.9|898.5|894|898.5|894|898.2|893.7|389
1648619650000|2022-03-30 05:54:10|898.4|893.9|898.6|894.1|898.6|894.1|898.4|893.9|44
1648619660000|2022-03-30 05:54:20|898.2|893.7|898.1|893.6|898.2|893.7|898.1|893.6|66
1648619670000|2022-03-30 05:54:30|898|893.5|898.1|893.6|898.1|893.6|897.9|893.4|82
1648619680000|2022-03-30 05:54:40|||||||||38
1648619690000|2022-03-30 05:54:50|||||||||16
1648619700000|2022-03-30 05:55:00|898.3|893.8|898.4|893.9|898.4|893.9|898.3|893.8|71
1648619710000|2022-03-30 05:55:10|||||||||13
1648619720000|2022-03-30 05:55:20|||||||||100
1648619730000|2022-03-30 05:55:30|||||||||39
1648619740000|2022-03-30 05:55:40|898.1|893.6|898.1|893.6|898.1|893.6|897.9|893.4|108
1648619750000|2022-03-30 05:55:50|898.4|893.9|898.7|894.2|898.8|894.3|898.3|893.8|56
1648619760000|2022-03-30 05:56:00|898.4|893.9|898.9|894.4|898.9|894.4|898.4|893.9|80
1648619770000|2022-03-30 05:56:10|898.8|894.3|898.9|894.4|898.9|894.4|898.8|894.3|45
1648619780000|2022-03-30 05:56:20|||||||||28
1648619790000|2022-03-30 05:56:30|898.8|894.3|898.9|894.4|898.9|894.4|898.8|894.3|43
1648619800000|2022-03-30 05:56:40|898.8|894.3|898.4|893.9|898.8|894.3|898.4|893.9|37
1648619810000|2022-03-30 05:56:50|898.5|894|898.4|893.9|898.5|894|898.4|893.9|76
1648619820000|2022-03-30 05:57:00|898.5|894|898.4|893.9|898.6|894.1|898.4|893.9|65
1648619830000|2022-03-30 05:57:10|898.6|894.1|898.8|894.3|898.8|894.3|898.3|893.8|82
1648619840000|2022-03-30 05:57:20|898.4|893.9|898.8|894.3|898.8|894.3|898.4|893.9|15
1648619850000|2022-03-30 05:57:30|898.7|894.2|898.7|894.2|898.8|894.3|898.7|894.2|33
1648619860000|2022-03-30 05:57:40|898.8|894.3|898.8|894.3|898.8|894.3|898.7|894.2|23
1648619870000|2022-03-30 05:57:50|898.7|894.2|898.7|894.2|898.7|894.2|898.7|894.2|20
1648619880000|2022-03-30 05:58:00|898.8|894.3|898.7|894.2|898.8|894.3|898.6|894.1|206
1648619890000|2022-03-30 05:58:10|898.6|894.1|898.3|893.8|898.7|894.2|898.3|893.8|66
1648619900000|2022-03-30 05:58:20|898.2|893.7|898.2|893.7|898.3|893.8|898.2|893.7|53
1648619910000|2022-03-30 05:58:30|897.8|893.3|898.1|893.6|898.2|893.7|897.8|893.3|108
1648619920000|2022-03-30 05:58:40|898.2|893.7|897.8|893.3|898.2|893.7|897.4|892.9|56
1648619930000|2022-03-30 05:58:50|897.4|892.9|897.8|893.3|897.8|893.3|897.4|892.9|92
1648619940000|2022-03-30 05:59:00|897.9|893.4|897.9|893.4|897.9|893.4|897.4|892.9|123
1648619950000|2022-03-30 05:59:10|898.3|893.8|898.4|893.9|898.4|893.9|898.3|893.8|48
1648619960000|2022-03-30 05:59:20|898.3|893.8|898.4|893.9|898.4|893.9|898.3|893.8|73
1648619970000|2022-03-30 05:59:30|898.7|894.2|898.7|894.2|898.8|894.3|898.4|893.9|179
1648619980000|2022-03-30 05:59:40|898.8|894.3|898.9|894.4|899.3|894.8|898.8|894.3|73
1648619990000|2022-03-30 05:59:50|898.8|894.3|898.7|894.2|898.8|894.3|898.7|894.2|52
1648620000000|2022-03-30 06:00:00|899|894.5|898.7|894.2|899.2|894.7|898.7|894.2|92
1648620010000|2022-03-30 06:00:10|899|894.5|898.8|894.3|899.2|894.7|898.8|894.3|21
1648620020000|2022-03-30 06:00:20|898.7|894.2|898.7|894.2|898.8|894.3|898.7|894.2|70
1648620030000|2022-03-30 06:00:30|||||||||107
1648620040000|2022-03-30 06:00:40|898.3|893.8|898.3|893.8|898.3|893.8|898.3|893.8|6
1648620050000|2022-03-30 06:00:50|898.4|893.9|898.4|893.9|898.4|893.9|898.3|893.8|80
1648620060000|2022-03-30 06:01:00|898|893.5|898.3|893.8|898.4|893.9|898|893.5|67
1648620070000|2022-03-30 06:01:10|897.9|893.4|897.8|893.3|898.3|893.8|897.8|893.3|58
1648620080000|2022-03-30 06:01:20|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|126
1648620090000|2022-03-30 06:01:30|897.8|893.3|897.7|893.2|897.8|893.3|897.7|893.2|89
1648620100000|2022-03-30 06:01:40|897.4|892.9|897.4|892.9|897.4|892.9|897.4|892.9|82
1648620110000|2022-03-30 06:01:50|897.6|893.1|896.8|892.3|897.6|893.1|896.8|892.3|117
1648620120000|2022-03-30 06:02:00|896.9|892.4|897.8|893.3|897.8|893.3|896.9|892.4|113
1648620130000|2022-03-30 06:02:10|897.4|892.9|897.4|892.9|897.4|892.9|897.4|892.9|8
1648620140000|2022-03-30 06:02:20|||||||||9
1648620150000|2022-03-30 06:02:30|897.8|893.3|897.8|893.3|897.8|893.3|897.8|893.3|40
1648620160000|2022-03-30 06:02:40|||||||||10
1648620170000|2022-03-30 06:02:50|||||||||55
1648620180000|2022-03-30 06:03:00|||||||||57
1648620190000|2022-03-30 06:03:10|897.9|893.4|897.8|893.3|898|893.5|897.8|893.3|142
1648620200000|2022-03-30 06:03:20|||||||||27
1648620210000|2022-03-30 06:03:30|||||||||25
1648620220000|2022-03-30 06:03:40|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|59
1648620230000|2022-03-30 06:03:50|||||||||72
1648620240000|2022-03-30 06:04:00|||||||||158
1648620250000|2022-03-30 06:04:10|897.6|893.1|897.2|892.7|897.7|893.2|897.2|892.7|184
1648620260000|2022-03-30 06:04:20|896.8|892.3|896.3|891.8|896.8|892.3|896.3|891.8|219
1648620270000|2022-03-30 06:04:30|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|55
1648620280000|2022-03-30 06:04:40|895.7|891.2|896|891.5|896.1|891.6|895.7|891.2|487
1648620290000|2022-03-30 06:04:50|895.7|891.2|895.7|891.2|895.7|891.2|895.7|891.2|92
1648620300000|2022-03-30 06:05:00|896|891.5|895.2|890.7|896|891.5|895.2|890.7|182
1648620310000|2022-03-30 06:05:10|895.3|890.8|895|890.5|895.3|890.8|894.8|890.3|181
1648620320000|2022-03-30 06:05:20|894.7|890.2|894.3|889.8|894.7|890.2|894.2|889.7|260
1648620330000|2022-03-30 06:05:30|894.5|890|894.7|890.2|894.8|890.3|894.3|889.8|332
1648620340000|2022-03-30 06:05:40|894.4|889.9|894.4|889.9|894.8|890.3|894.3|889.8|35
1648620350000|2022-03-30 06:05:50|894.3|889.8|894.8|890.3|894.8|890.3|894.3|889.8|76
1648620360000|2022-03-30 06:06:00|||||||||83
1648620370000|2022-03-30 06:06:10|||||||||19
1648620380000|2022-03-30 06:06:20|894.4|889.9|894.4|889.9|894.8|890.3|894.4|889.9|62
1648620390000|2022-03-30 06:06:30|894.5|890|894.5|890|894.5|890|894.5|890|47
1648620400000|2022-03-30 06:06:40|894.4|889.9|894.8|890.3|894.9|890.4|894.4|889.9|123
1648620410000|2022-03-30 06:06:50|895|890.5|895|890.5|895|890.5|895|890.5|55
1648620420000|2022-03-30 06:07:00|895.1|890.6|894.9|890.4|895.3|890.8|894.9|890.4|78
1648620430000|2022-03-30 06:07:10|895.1|890.6|895.1|890.6|895.1|890.6|895.1|890.6|40
1648620440000|2022-03-30 06:07:20|895|890.5|895.2|890.7|895.3|890.8|894.9|890.4|55
1648620450000|2022-03-30 06:07:30|895.3|890.8|895.3|890.8|895.7|891.2|895.2|890.7|81
1648620460000|2022-03-30 06:07:40|895.7|891.2|895.6|891.1|895.8|891.3|895.3|890.8|23
1648620470000|2022-03-30 06:07:50|895.8|891.3|896|891.5|896.2|891.7|895.8|891.3|20
1648620480000|2022-03-30 06:08:00|896.2|891.7|896.5|892|896.5|892|896.2|891.7|23
1648620490000|2022-03-30 06:08:10|||||||||23
1648620500000|2022-03-30 06:08:20|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|41
1648620510000|2022-03-30 06:08:30|||||||||48
1648620520000|2022-03-30 06:08:40|896|891.5|896.6|892.1|896.6|892.1|896|891.5|57
1648620530000|2022-03-30 06:08:50|896.7|892.2|896.7|892.2|896.7|892.2|896.5|892|32
1648620540000|2022-03-30 06:09:00|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|39
1648620550000|2022-03-30 06:09:10|896.5|892|897.2|892.7|897.2|892.7|896.5|892|104
1648620560000|2022-03-30 06:09:20|||||||||10
1648620570000|2022-03-30 06:09:30|||||||||15
1648620580000|2022-03-30 06:09:40|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|45
1648620590000|2022-03-30 06:09:50|897.7|893.2|898|893.5|898|893.5|897.6|893.1|21
1648620600000|2022-03-30 06:10:00|897.7|893.2|898|893.5|898|893.5|897.7|893.2|43
1648620610000|2022-03-30 06:10:10|||||||||6
1648620620000|2022-03-30 06:10:20|||||||||6
1648620630000|2022-03-30 06:10:30|897.7|893.2|897|892.5|897.7|893.2|897|892.5|92
1648620640000|2022-03-30 06:10:40|896.7|892.2|897.2|892.7|897.2|892.7|896.7|892.2|52
1648620650000|2022-03-30 06:10:50|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|10
1648620660000|2022-03-30 06:11:00|896.7|892.2|896.3|891.8|896.7|892.2|896.3|891.8|33
1648620670000|2022-03-30 06:11:10|896.5|892|896.3|891.8|896.5|892|896.3|891.8|16
1648620680000|2022-03-30 06:11:20|896.1|891.6|895.4|890.9|896.1|891.6|895.4|890.9|89
1648620690000|2022-03-30 06:11:30|895.8|891.3|895.8|891.3|895.8|891.3|895.3|890.8|27
1648620700000|2022-03-30 06:11:40|895.7|891.2|895.8|891.3|895.8|891.3|895.7|891.2|11
1648620710000|2022-03-30 06:11:50|896.2|891.7|896.7|892.2|896.7|892.2|896.2|891.7|9
1648620720000|2022-03-30 06:12:00|896.5|892|896.2|891.7|896.5|892|896.2|891.7|34
1648620730000|2022-03-30 06:12:10|||||||||30
1648620740000|2022-03-30 06:12:20|||||||||15
1648620750000|2022-03-30 06:12:30|896|891.5|895.8|891.3|896|891.5|895.7|891.2|47
1648620760000|2022-03-30 06:12:40|895.4|890.9|895.4|890.9|895.8|891.3|895.4|890.9|5
1648620770000|2022-03-30 06:12:50|895.8|891.3|895.6|891.1|895.8|891.3|895.4|890.9|28
1648620780000|2022-03-30 06:13:00|895.4|890.9|895.4|890.9|895.4|890.9|894.9|890.4|104
1648620790000|2022-03-30 06:13:10|894.9|890.4|895|890.5|895.4|890.9|894.9|890.4|60
1648620800000|2022-03-30 06:13:20|895.2|890.7|895.4|890.9|895.4|890.9|895.1|890.6|9
1648620810000|2022-03-30 06:13:30|895.3|890.8|895.4|890.9|895.4|890.9|895|890.5|74
1648620820000|2022-03-30 06:13:40|895.3|890.8|894.9|890.4|895.3|890.8|894.9|890.4|68
1648620830000|2022-03-30 06:13:50|895|890.5|895|890.5|895.1|890.6|894.9|890.4|33
1648620840000|2022-03-30 06:14:00|895.1|890.6|895.4|890.9|895.4|890.9|895.1|890.6|15
1648620850000|2022-03-30 06:14:10|895.3|890.8|895.1|890.6|895.4|890.9|894.9|890.4|256
1648620860000|2022-03-30 06:14:20|894.9|890.4|894.4|889.9|895|890.5|894.4|889.9|113
1648620870000|2022-03-30 06:14:30|894.6|890.1|894.6|890.1|894.9|890.4|894.6|890.1|133
1648620880000|2022-03-30 06:14:40|||||||||7
1648620890000|2022-03-30 06:14:50|894.5|890|894.5|890|894.5|890|894.5|890|69
1648620900000|2022-03-30 06:15:00|894.6|890.1|894.4|889.9|894.6|890.1|894.4|889.9|37
1648620910000|2022-03-30 06:15:10|894.5|890|894.9|890.4|895|890.5|894.4|889.9|115
1648620920000|2022-03-30 06:15:20|894.8|890.3|895.4|890.9|895.4|890.9|894.8|890.3|74
1648620930000|2022-03-30 06:15:30|895.3|890.8|895.3|890.8|895.3|890.8|895.3|890.8|11
1648620940000|2022-03-30 06:15:40|895.4|890.9|895.7|891.2|895.8|891.3|895.4|890.9|37
1648620950000|2022-03-30 06:15:50|895.3|890.8|895.4|890.9|895.8|891.3|895.3|890.8|21
1648620960000|2022-03-30 06:16:00|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|34
1648620970000|2022-03-30 06:16:10|||||||||14
1648620980000|2022-03-30 06:16:20|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|39
1648620990000|2022-03-30 06:16:30|895.8|891.3|895.6|891.1|895.8|891.3|895.6|891.1|6
1648621000000|2022-03-30 06:16:40|895.8|891.3|895.8|891.3|895.8|891.3|895.4|890.9|43
1648621010000|2022-03-30 06:16:50|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|8
1648621020000|2022-03-30 06:17:00|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|26
1648621030000|2022-03-30 06:17:10|895.6|891.1|895.4|890.9|895.8|891.3|895.4|890.9|46
1648621040000|2022-03-30 06:17:20|895.3|890.8|894.9|890.4|895.4|890.9|894.9|890.4|65
1648621050000|2022-03-30 06:17:30|||||||||5
1648621060000|2022-03-30 06:17:40|895.3|890.8|895.3|890.8|895.3|890.8|895.3|890.8|20
1648621070000|2022-03-30 06:17:50|894.9|890.4|894.8|890.3|894.9|890.4|894.8|890.3|47
1648621080000|2022-03-30 06:18:00|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|24
1648621090000|2022-03-30 06:18:10|894.6|890.1|893.9|889.4|894.6|890.1|893.9|889.4|273
1648621100000|2022-03-30 06:18:20|893.8|889.3|893.9|889.4|894.1|889.6|893.7|889.2|258
1648621110000|2022-03-30 06:18:30|893.8|889.3|893.7|889.2|893.8|889.3|893.7|889.2|63
1648621120000|2022-03-30 06:18:40|893.4|888.9|893.3|888.8|893.8|889.3|893.3|888.8|166
1648621130000|2022-03-30 06:18:50|893.2|888.7|893.3|888.8|893.3|888.8|893.2|888.7|163
1648621140000|2022-03-30 06:19:00|893.2|888.7|893.7|889.2|893.7|889.2|893.2|888.7|116
1648621150000|2022-03-30 06:19:10|893.8|889.3|893.8|889.3|894.2|889.7|893.8|889.3|103
1648621160000|2022-03-30 06:19:20|893.7|889.2|893.8|889.3|894.2|889.7|893.7|889.2|15
1648621170000|2022-03-30 06:19:30|||||||||46
1648621180000|2022-03-30 06:19:40|894.2|889.7|894.3|889.8|894.4|889.9|894.2|889.7|91
1648621190000|2022-03-30 06:19:50|894|889.5|894|889.5|894.4|889.9|893.9|889.4|68
1648621200000|2022-03-30 06:20:00|894.2|889.7|894.3|889.8|894.3|889.8|893.9|889.4|28
1648621210000|2022-03-30 06:20:10|||||||||18
1648621220000|2022-03-30 06:20:20|||||||||14
1648621230000|2022-03-30 06:20:30|||||||||8
1648621240000|2022-03-30 06:20:40|||||||||12
1648621250000|2022-03-30 06:20:50|894.4|889.9|894.4|889.9|894.4|889.9|894.4|889.9|34
1648621260000|2022-03-30 06:21:00|894.8|890.3|894.8|890.3|894.8|890.3|894.8|890.3|7
1648621270000|2022-03-30 06:21:10|895.2|890.7|896.2|891.7|896.2|891.7|895.2|890.7|202
1648621280000|2022-03-30 06:21:20|896.3|891.8|896.2|891.7|896.7|892.2|896.2|891.7|69
1648621290000|2022-03-30 06:21:30|896.3|891.8|896.7|892.2|896.7|892.2|896.3|891.8|33
1648621300000|2022-03-30 06:21:40|896.6|892.1|896.6|892.1|896.6|892.1|896.6|892.1|54
1648621310000|2022-03-30 06:21:50|896.7|892.2|896.8|892.3|896.8|892.3|896.7|892.2|54
1648621320000|2022-03-30 06:22:00|896.7|892.2|896.8|892.3|896.8|892.3|896.7|892.2|46
1648621330000|2022-03-30 06:22:10|896.9|892.4|896.9|892.4|896.9|892.4|896.9|892.4|40
1648621340000|2022-03-30 06:22:20|||||||||22
1648621350000|2022-03-30 06:22:30|||||||||38
1648621360000|2022-03-30 06:22:40|||||||||8
1648621370000|2022-03-30 06:22:50|897.3|892.8|897.4|892.9|897.4|892.9|897.3|892.8|65
1648621380000|2022-03-30 06:23:00|897.3|892.8|897.4|892.9|897.4|892.9|897.3|892.8|142
1648621390000|2022-03-30 06:23:10|||||||||142
1648621400000|2022-03-30 06:23:20|896.9|892.4|896.9|892.4|896.9|892.4|896.9|892.4|13
1648621410000|2022-03-30 06:23:30|||||||||9
1648621420000|2022-03-30 06:23:40|||||||||19
1648621430000|2022-03-30 06:23:50|||||||||18
1648621440000|2022-03-30 06:24:00|897|892.5|897|892.5|897|892.5|896.9|892.4|55
1648621450000|2022-03-30 06:24:10|896.9|892.4|897|892.5|897|892.5|896.9|892.4|52
1648621460000|2022-03-30 06:24:20|896.9|892.4|896.6|892.1|897.1|892.6|896.6|892.1|136
1648621470000|2022-03-30 06:24:30|896.9|892.4|896.9|892.4|896.9|892.4|896.9|892.4|1
1648621480000|2022-03-30 06:24:40|||||||||4
1648621490000|2022-03-30 06:24:50|||||||||65
1648621500000|2022-03-30 06:25:00|896.6|892.1|896.6|892.1|896.6|892.1|896.6|892.1|18
1648621510000|2022-03-30 06:25:10|||||||||4
1648621520000|2022-03-30 06:25:20|||||||||43
1648621530000|2022-03-30 06:25:30|||||||||33
1648621540000|2022-03-30 06:25:40|||||||||34
1648621550000|2022-03-30 06:25:50|||||||||17
1648621560000|2022-03-30 06:26:00|896.7|892.2|896.6|892.1|896.7|892.2|896.6|892.1|45
1648621570000|2022-03-30 06:26:10|896.7|892.2|896.9|892.4|897.1|892.6|896.7|892.2|81
1648621580000|2022-03-30 06:26:20|897.1|892.6|897.4|892.9|897.4|892.9|897|892.5|94
1648621590000|2022-03-30 06:26:30|897|892.5|897.1|892.6|897.3|892.8|896.9|892.4|16
1648621600000|2022-03-30 06:26:40|897.4|892.9|897.4|892.9|897.6|893.1|897.4|892.9|48
1648621610000|2022-03-30 06:26:50|897.6|893.1|897.6|893.1|897.6|893.1|897.4|892.9|156
1648621620000|2022-03-30 06:27:00|||||||||117
1648621630000|2022-03-30 06:27:10|||||||||13
1648621640000|2022-03-30 06:27:20|897.9|893.4|897.8|893.3|897.9|893.4|897.8|893.3|98
1648621650000|2022-03-30 06:27:30|897.9|893.4|897.9|893.4|897.9|893.4|897.9|893.4|68
1648621660000|2022-03-30 06:27:40|||||||||4
1648621670000|2022-03-30 06:27:50|898.3|893.8|899.2|894.7|899.2|894.7|897.9|893.4|33
1648621680000|2022-03-30 06:28:00|899.3|894.8|898.7|894.2|899.3|894.8|898.7|894.2|242
1648621690000|2022-03-30 06:28:10|898.8|894.3|898.8|894.3|899.2|894.7|898.7|894.2|104
1648621700000|2022-03-30 06:28:20|898.7|894.2|898.7|894.2|898.7|894.2|898.7|894.2|55
1648621710000|2022-03-30 06:28:30|898.8|894.3|898.8|894.3|898.8|894.3|898.8|894.3|25
1648621720000|2022-03-30 06:28:40|899.2|894.7|898.4|893.9|899.2|894.7|898.3|893.8|68
1648621730000|2022-03-30 06:28:50|898.1|893.6|897.9|893.4|898.1|893.6|897.9|893.4|132
1648621740000|2022-03-30 06:29:00|||||||||6
1648621750000|2022-03-30 06:29:10|897.6|893.1|897.9|893.4|897.9|893.4|897.6|893.1|75
1648621760000|2022-03-30 06:29:20|897.6|893.1|897.9|893.4|897.9|893.4|897.6|893.1|9
1648621770000|2022-03-30 06:29:30|||||||||4
1648621780000|2022-03-30 06:29:40|||||||||22
1648621790000|2022-03-30 06:29:50|897.6|893.1|897.6|893.1|897.6|893.1|897.6|893.1|19
1648621800000|2022-03-30 06:30:00|897.9|893.4|897.9|893.4|897.9|893.4|897.6|893.1|17
1648621810000|2022-03-30 06:30:10|897.6|893.1|897.9|893.4|897.9|893.4|897.6|893.1|8
1648621820000|2022-03-30 06:30:20|898|893.5|898.1|893.6|898.1|893.6|898|893.5|109
1648621830000|2022-03-30 06:30:30|898.4|893.9|898.1|893.6|898.4|893.9|898.1|893.6|86
1648621840000|2022-03-30 06:30:40|898.5|894|898.4|893.9|898.6|894.1|898.4|893.9|425
1648621850000|2022-03-30 06:30:50|898.1|893.6|898.1|893.6|898.1|893.6|898.1|893.6|20
1648621860000|2022-03-30 06:31:00|897.9|893.4|897.9|893.4|897.9|893.4|897.9|893.4|155
1648621870000|2022-03-30 06:31:10|897.8|893.3|897.4|892.9|897.8|893.3|897.4|892.9|238
1648621880000|2022-03-30 06:31:20|897.5|893|897.1|892.6|897.5|893|897.1|892.6|93
1648621890000|2022-03-30 06:31:30|||||||||38
1648621900000|2022-03-30 06:31:40|897.2|892.7|897.2|892.7|897.2|892.7|897.1|892.6|88
1648621910000|2022-03-30 06:31:50|897.1|892.6|897.1|892.6|897.7|893.2|896.7|892.2|274
1648621920000|2022-03-30 06:32:00|897.6|893.1|897.1|892.6|897.6|893.1|897.1|892.6|19
1648621930000|2022-03-30 06:32:10|897.2|892.7|897.2|892.7|897.6|893.1|897.2|892.7|94
1648621940000|2022-03-30 06:32:20|897.1|892.6|896.7|892.2|897.1|892.6|896.7|892.2|33
1648621950000|2022-03-30 06:32:30|896.6|892.1|897.1|892.6|897.1|892.6|896.6|892.1|80
1648621960000|2022-03-30 06:32:40|||||||||18
1648621970000|2022-03-30 06:32:50|896.7|892.2|897.2|892.7|897.2|892.7|896.3|891.8|97
1648621980000|2022-03-30 06:33:00|897|892.5|897.2|892.7|897.2|892.7|896.7|892.2|92
1648621990000|2022-03-30 06:33:10|897.3|892.8|897.1|892.6|897.3|892.8|897.1|892.6|105
1648622000000|2022-03-30 06:33:20|897.2|892.7|897.6|893.1|897.7|893.2|897.2|892.7|186
1648622010000|2022-03-30 06:33:30|897.2|892.7|897.6|893.1|897.7|893.2|897.2|892.7|93
1648622020000|2022-03-30 06:33:40|897.4|892.9|896.9|892.4|897.4|892.9|896.9|892.4|98
1648622030000|2022-03-30 06:33:50|||||||||38
1648622040000|2022-03-30 06:34:00|897.3|892.8|897.2|892.7|897.3|892.8|897.2|892.7|32
1648622050000|2022-03-30 06:34:10|896.9|892.4|896.9|892.4|896.9|892.4|896.9|892.4|51
1648622060000|2022-03-30 06:34:20|897.2|892.7|897.2|892.7|897.4|892.9|897.1|892.6|69
1648622070000|2022-03-30 06:34:30|896.9|892.4|896.9|892.4|897.3|892.8|896.9|892.4|84
1648622080000|2022-03-30 06:34:40|896.7|892.2|896.9|892.4|896.9|892.4|896.7|892.2|56
1648622090000|2022-03-30 06:34:50|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|88
1648622100000|2022-03-30 06:35:00|897.4|892.9|897.4|892.9|897.4|892.9|897.2|892.7|45
1648622110000|2022-03-30 06:35:10|897.2|892.7|897.7|893.2|897.7|893.2|897.2|892.7|23
1648622120000|2022-03-30 06:35:20|898.1|893.6|898.2|893.7|898.2|893.7|898.1|893.6|91
1648622130000|2022-03-30 06:35:30|898.1|893.6|898.2|893.7|898.2|893.7|898.1|893.6|47
1648622140000|2022-03-30 06:35:40|897.9|893.4|897.9|893.4|897.9|893.4|897.7|893.2|50
1648622150000|2022-03-30 06:35:50|898.2|893.7|898.2|893.7|898.2|893.7|898.2|893.7|10
1648622160000|2022-03-30 06:36:00|||||||||20
1648622170000|2022-03-30 06:36:10|898.4|893.9|898.4|893.9|898.4|893.9|898.4|893.9|215
1648622180000|2022-03-30 06:36:20|898.6|894.1|898.9|894.4|898.9|894.4|898.6|894.1|129
1648622190000|2022-03-30 06:36:30|899|894.5|898.9|894.4|899|894.5|898.9|894.4|63
1648622200000|2022-03-30 06:36:40|899|894.5|899|894.5|899|894.5|898.9|894.4|135
1648622210000|2022-03-30 06:36:50|899.4|894.9|898.7|894.2|899.4|894.9|898.7|894.2|157
1648622220000|2022-03-30 06:37:00|||||||||16
1648622230000|2022-03-30 06:37:10|899.1|894.6|899.2|894.7|899.2|894.7|899.1|894.6|39
1648622240000|2022-03-30 06:37:20|899.4|894.9|899.4|894.9|899.8|895.3|899.4|894.9|257
1648622250000|2022-03-30 06:37:30|899.3|894.8|899.2|894.7|899.4|894.9|899.1|894.6|130
1648622260000|2022-03-30 06:37:40|899.1|894.6|899.4|894.9|899.4|894.9|899.1|894.6|161
1648622270000|2022-03-30 06:37:50|899.7|895.2|899.7|895.2|899.7|895.2|899.4|894.9|158
1648622280000|2022-03-30 06:38:00|899.9|895.4|900.1|895.6|900.2|895.7|899.8|895.3|84
1648622290000|2022-03-30 06:38:10|900.2|895.7|900.1|895.6|900.2|895.7|900.1|895.6|63
1648622300000|2022-03-30 06:38:20|899.7|895.2|899.9|895.4|899.9|895.4|899.7|895.2|67
1648622310000|2022-03-30 06:38:30|899.5|895|899.5|895|899.5|895|899.5|895|60
1648622320000|2022-03-30 06:38:40|||||||||109
1648622330000|2022-03-30 06:38:50|899.3|894.8|899.3|894.8|899.3|894.8|899.3|894.8|33
1648622340000|2022-03-30 06:39:00|899.5|895|899|894.5|899.5|895|899|894.5|117
1648622350000|2022-03-30 06:39:10|899.2|894.7|899.5|895|899.6|895.1|899.2|894.7|386
1648622360000|2022-03-30 06:39:20|899.6|895.1|899.5|895|899.6|895.1|899.3|894.8|346
1648622370000|2022-03-30 06:39:30|899.3|894.8|899.9|895.4|899.9|895.4|899.3|894.8|28
1648622380000|2022-03-30 06:39:40|899.5|895|899.9|895.4|899.9|895.4|899.5|895|29
1648622390000|2022-03-30 06:39:50|900|895.5|900.6|896.1|900.6|896.1|900|895.5|547
1648622400000|2022-03-30 06:40:00|900.4|895.9|900.4|895.9|900.6|896.1|900.2|895.7|176
1648622410000|2022-03-30 06:40:10|900.2|895.7|900.4|895.9|900.5|896|900|895.5|261
1648622420000|2022-03-30 06:40:20|900.3|895.8|900|895.5|900.3|895.8|899.9|895.4|64
1648622430000|2022-03-30 06:40:30|||||||||40
1648622440000|2022-03-30 06:40:40|899.8|895.3|899.8|895.3|899.8|895.3|899.8|895.3|100
1648622450000|2022-03-30 06:40:50|900|895.5|899.7|895.2|900|895.5|899.6|895.1|21
1648622460000|2022-03-30 06:41:00|899.6|895.1|899.7|895.2|899.7|895.2|899.6|895.1|33
1648622470000|2022-03-30 06:41:10|899.5|895|899.3|894.8|899.5|895|899.3|894.8|147
1648622480000|2022-03-30 06:41:20|899.5|895|899.5|895|899.5|895|899.2|894.7|158
1648622490000|2022-03-30 06:41:30|899.7|895.2|899.9|895.4|899.9|895.4|899.7|895.2|195
1648622500000|2022-03-30 06:41:40|900|895.5|899.7|895.2|900|895.5|899.7|895.2|257
1648622510000|2022-03-30 06:41:50|899.9|895.4|899.9|895.4|899.9|895.4|899.9|895.4|55
1648622520000|2022-03-30 06:42:00|900|895.5|900|895.5|900.4|895.9|900|895.5|75
1648622530000|2022-03-30 06:42:10|900.2|895.7|900|895.5|900.4|895.9|900|895.5|78
1648622540000|2022-03-30 06:42:20|899.9|895.4|899.9|895.4|899.9|895.4|899.9|895.4|31
1648622550000|2022-03-30 06:42:30|899.7|895.2|899.7|895.2|899.7|895.2|899.7|895.2|12
1648622560000|2022-03-30 06:42:40|899.9|895.4|899.9|895.4|899.9|895.4|899.9|895.4|45
1648622570000|2022-03-30 06:42:50|900|895.5|899.6|895.1|900|895.5|899.6|895.1|110
1648622580000|2022-03-30 06:43:00|899.5|895|899.4|894.9|899.5|895|899|894.5|158
1648622590000|2022-03-30 06:43:10|899.5|895|899.5|895|899.7|895.2|899.5|895|90
1648622600000|2022-03-30 06:43:20|899.2|894.7|899.5|895|899.5|895|899.2|894.7|12
1648622610000|2022-03-30 06:43:30|899.7|895.2|900.2|895.7|900.2|895.7|899.7|895.2|114
1648622620000|2022-03-30 06:43:40|899.7|895.2|900.2|895.7|900.2|895.7|899.7|895.2|100
1648622630000|2022-03-30 06:43:50|900|895.5|900.2|895.7|900.2|895.7|900|895.5|115
1648622640000|2022-03-30 06:44:00|900.4|895.9|900.8|896.3|900.8|896.3|900.4|895.9|452
1648622650000|2022-03-30 06:44:10|900.9|896.4|901.6|897.1|901.6|897.1|900.8|896.3|936
1648622660000|2022-03-30 06:44:20|901.7|897.2|903|898.5|903|898.5|901.7|897.2|914
1648622670000|2022-03-30 06:44:30|903.1|898.6|904.2|899.7|904.2|899.7|903|898.5|943
1648622680000|2022-03-30 06:44:40|904|899.5|903.1|898.6|904|899.5|903|898.5|433
1648622690000|2022-03-30 06:44:50|903|898.5|903.5|899|903.5|899|902.4|897.9|240
1648622700000|2022-03-30 06:45:00|903.4|898.9|903.5|899|904.1|899.6|903.2|898.7|154
1648622710000|2022-03-30 06:45:10|903.4|898.9|903.6|899.1|904|899.5|903.4|898.9|353
1648622720000|2022-03-30 06:45:20|903.5|899|903.4|898.9|903.6|899.1|903.2|898.7|221
1648622730000|2022-03-30 06:45:30|903.2|898.7|902.7|898.2|903.4|898.9|902.7|898.2|246
1648622740000|2022-03-30 06:45:40|902.9|898.4|902.9|898.4|903.2|898.7|902.9|898.4|452
1648622750000|2022-03-30 06:45:50|903|898.5|903.5|899|903.5|899|902.8|898.3|671
1648622760000|2022-03-30 06:46:00|903.6|899.1|903.5|899|903.7|899.2|903.2|898.7|432
1648622770000|2022-03-30 06:46:10|903.2|898.7|902.7|898.2|903.2|898.7|902.7|898.2|522
1648622780000|2022-03-30 06:46:20|902.3|897.8|902.5|898|902.8|898.3|902.3|897.8|331
1648622790000|2022-03-30 06:46:30|902.3|897.8|902.5|898|902.5|898|902|897.5|394
1648622800000|2022-03-30 06:46:40|902.3|897.8|902.7|898.2|902.7|898.2|902|897.5|233
1648622810000|2022-03-30 06:46:50|||||||||134
1648622820000|2022-03-30 06:47:00|902.8|898.3|902.8|898.3|903.2|898.7|902.8|898.3|125
1648622830000|2022-03-30 06:47:10|903.1|898.6|903.3|898.8|903.3|898.8|903.1|898.6|174
1648622840000|2022-03-30 06:47:20|903.2|898.7|903.7|899.2|903.7|899.2|903.2|898.7|145
1648622850000|2022-03-30 06:47:30|||||||||144
1648622860000|2022-03-30 06:47:40|||||||||35
1648622870000|2022-03-30 06:47:50|903.8|899.3|903.8|899.3|903.8|899.3|903.7|899.2|171
1648622880000|2022-03-30 06:48:00|904.2|899.7|904.1|899.6|904.2|899.7|904|899.5|173
1648622890000|2022-03-30 06:48:10|904|899.5|904.5|900|904.5|900|904|899.5|300
1648622900000|2022-03-30 06:48:20|904.2|899.7|904|899.5|904.5|900|904|899.5|84
1648622910000|2022-03-30 06:48:30|904.2|899.7|903.3|898.8|904.2|899.7|903.3|898.8|261
1648622920000|2022-03-30 06:48:40|903.1|898.6|903.1|898.6|903.3|898.8|903|898.5|673
1648622930000|2022-03-30 06:48:50|903|898.5|902.7|898.2|903.2|898.7|902.7|898.2|357
1648622940000|2022-03-30 06:49:00|902.3|897.8|902.3|897.8|902.3|897.8|902.3|897.8|93
1648622950000|2022-03-30 06:49:10|902.2|897.7|901.8|897.3|902.3|897.8|901.8|897.3|150
1648622960000|2022-03-30 06:49:20|901.4|896.9|900.9|896.4|901.4|896.9|900.8|896.3|225
1648622970000|2022-03-30 06:49:30|901.1|896.6|900.5|896|901.2|896.7|900.5|896|267
1648622980000|2022-03-30 06:49:40|900.8|896.3|900.7|896.2|901|896.5|900.5|896|270
1648622990000|2022-03-30 06:49:50|900.9|896.4|900|895.5|900.9|896.4|899.9|895.4|319
1648623000000|2022-03-30 06:50:00|899.9|895.4|900.2|895.7|900.3|895.8|899.9|895.4|204
1648623010000|2022-03-30 06:50:10|900.4|895.9|901.5|897|901.5|897|900|895.5|140
1648623020000|2022-03-30 06:50:20|901.4|896.9|901.4|896.9|901.4|896.9|901|896.5|233
1648623030000|2022-03-30 06:50:30|901.2|896.7|901|896.5|901.2|896.7|900.9|896.4|118
1648623040000|2022-03-30 06:50:40|901.4|896.9|901.3|896.8|901.4|896.9|901.2|896.7|161
1648623050000|2022-03-30 06:50:50|901.2|896.7|901.4|896.9|901.4|896.9|901.2|896.7|150
1648623060000|2022-03-30 06:51:00|901.3|896.8|901.4|896.9|901.4|896.9|901.3|896.8|49
1648623070000|2022-03-30 06:51:10|||||||||170
1648623080000|2022-03-30 06:51:20|901.5|897|901.4|896.9|901.5|897|901.2|896.7|104
1648623090000|2022-03-30 06:51:30|901.6|897.1|901.7|897.2|901.7|897.2|901.6|897.1|35
1648623100000|2022-03-30 06:51:40|||||||||28
1648623110000|2022-03-30 06:51:50|902.1|897.6|902.6|898.1|902.6|898.1|902.1|897.6|136
1648623120000|2022-03-30 06:52:00|902.9|898.4|903.4|898.9|903.4|898.9|902.7|898.2|91
1648623130000|2022-03-30 06:52:10|903.5|899|903.7|899.2|903.9|899.4|903.5|899|218
1648623140000|2022-03-30 06:52:20|904.1|899.6|904.1|899.6|904.1|899.6|903.9|899.4|194
1648623150000|2022-03-30 06:52:30|904|899.5|903.6|899.1|904.1|899.6|903.6|899.1|74
1648623160000|2022-03-30 06:52:40|903.4|898.9|903.4|898.9|903.6|899.1|903.4|898.9|140
1648623170000|2022-03-30 06:52:50|903.9|899.4|903.4|898.9|903.9|899.4|903.4|898.9|68
1648623180000|2022-03-30 06:53:00|903.5|899|903.5|899|903.5|899|903.4|898.9|71
1648623190000|2022-03-30 06:53:10|903.4|898.9|904|899.5|904.1|899.6|903.4|898.9|221
1648623200000|2022-03-30 06:53:20|903.9|899.4|904.2|899.7|904.6|900.1|903.9|899.4|327
1648623210000|2022-03-30 06:53:30|904.6|900.1|904.2|899.7|904.6|900.1|904.2|899.7|84
1648623220000|2022-03-30 06:53:40|903.8|899.3|903.7|899.2|903.9|899.4|903.7|899.2|114
1648623230000|2022-03-30 06:53:50|903.3|898.8|903.6|899.1|903.7|899.2|903.3|898.8|92
1648623240000|2022-03-30 06:54:00|903.7|899.2|903.6|899.1|903.7|899.2|903.6|899.1|32
1648623250000|2022-03-30 06:54:10|903.3|898.8|903.2|898.7|903.4|898.9|903.2|898.7|50
1648623260000|2022-03-30 06:54:20|903.4|898.9|903.4|898.9|903.4|898.9|903.4|898.9|113
1648623270000|2022-03-30 06:54:30|||||||||123
1648623280000|2022-03-30 06:54:40|||||||||54
1648623290000|2022-03-30 06:54:50|902.9|898.4|902.9|898.4|902.9|898.4|902.9|898.4|95
1648623300000|2022-03-30 06:55:00|903|898.5|903.9|899.4|903.9|899.4|902.9|898.4|334
1648623310000|2022-03-30 06:55:10|903.7|899.2|904.2|899.7|904.2|899.7|903.5|899|40
1648623320000|2022-03-30 06:55:20|903.9|899.4|903.9|899.4|904.1|899.6|903.9|899.4|85
1648623330000|2022-03-30 06:55:30|904.2|899.7|903.5|899|904.4|899.9|903.5|899|122
1648623340000|2022-03-30 06:55:40|903.6|899.1|904|899.5|904|899.5|903.6|899.1|98
1648623350000|2022-03-30 06:55:50|903.9|899.4|904.3|899.8|904.3|899.8|903.5|899|533
1648623360000|2022-03-30 06:56:00|904.4|899.9|904.7|900.2|904.8|900.3|904.4|899.9|281
1648623370000|2022-03-30 06:56:10|904.8|900.3|904.7|900.2|904.8|900.3|904.7|900.2|133
1648623380000|2022-03-30 06:56:20|904.5|900|904.3|899.8|904.5|900|904.3|899.8|225
1648623390000|2022-03-30 06:56:30|904.4|899.9|904.2|899.7|904.4|899.9|904.1|899.6|300
1648623400000|2022-03-30 06:56:40|904.4|899.9|904.4|899.9|904.4|899.9|904.3|899.8|110
1648623410000|2022-03-30 06:56:50|904.3|899.8|904.3|899.8|904.4|899.9|904.3|899.8|70
1648623420000|2022-03-30 06:57:00|904.4|899.9|904.3|899.8|904.4|899.9|904.3|899.8|208
1648623430000|2022-03-30 06:57:10|904.4|899.9|904|899.5|904.4|899.9|904|899.5|544
1648623440000|2022-03-30 06:57:20|903.8|899.3|903.9|899.4|903.9|899.4|903.8|899.3|200
1648623450000|2022-03-30 06:57:30|903.8|899.3|904.2|899.7|904.3|899.8|903.8|899.3|194
1648623460000|2022-03-30 06:57:40|903.8|899.3|903.8|899.3|904|899.5|903.8|899.3|92
1648623470000|2022-03-30 06:57:50|||||||||99
1648623480000|2022-03-30 06:58:00|903.9|899.4|903.9|899.4|903.9|899.4|903.8|899.3|179
1648623490000|2022-03-30 06:58:10|903.8|899.3|903.8|899.3|903.9|899.4|903.8|899.3|155
1648623500000|2022-03-30 06:58:20|904|899.5|904|899.5|904|899.5|903.8|899.3|243
1648623510000|2022-03-30 06:58:30|903.8|899.3|903.9|899.4|904|899.5|903.8|899.3|537
1648623520000|2022-03-30 06:58:40|903.8|899.3|903.8|899.3|903.8|899.3|903.8|899.3|126
1648623530000|2022-03-30 06:58:50|||||||||188
1648623540000|2022-03-30 06:59:00|903.6|899.1|903.5|899|903.8|899.3|903.3|898.8|1181
1648623550000|2022-03-30 06:59:10|903.3|898.8|903.5|899|903.5|899|903.3|898.8|268
1648623560000|2022-03-30 06:59:20|903.3|898.8|903|898.5|903.5|899|903|898.5|817
1648623570000|2022-03-30 06:59:30|903.1|898.6|903.3|898.8|903.5|899|903|898.5|887
1648623580000|2022-03-30 06:59:40|903.1|898.6|903.3|898.8|903.5|899|903.1|898.6|460
1648623590000|2022-03-30 06:59:50|903.2|898.7|903.5|899|903.5|899|903|898.5|607
1648645200000|2022-03-30 13:00:00|910.1|905.6|908.4|903.9|910.2|905.7|908.2|903.7|1025
1648645210000|2022-03-30 13:00:10|908.6|904.1|908.1|903.6|909|904.5|907.8|903.3|920
1648645220000|2022-03-30 13:00:20|907.7|903.2|907.5|903|908.4|903.9|907.3|902.8|532
1648645230000|2022-03-30 13:00:30|907.4|902.9|907.4|902.9|907.9|903.4|907.4|902.9|225
1648645240000|2022-03-30 13:00:40|907.7|903.2|908.6|904.1|908.6|904.1|907.1|902.6|447
1648645250000|2022-03-30 13:00:50|909|904.5|909.8|905.3|910.2|905.7|909|904.5|534
1648645260000|2022-03-30 13:01:00|910.2|905.7|910.2|905.7|910.6|906.1|909.7|905.2|958
1648645270000|2022-03-30 13:01:10|910.6|906.1|910.1|905.6|910.6|906.1|910.1|905.6|221
1648645280000|2022-03-30 13:01:20|909.9|905.4|910.1|905.6|910.4|905.9|909.9|905.4|198
1648645290000|2022-03-30 13:01:30|909.8|905.3|909.3|904.8|910.2|905.7|909.2|904.7|265
1648645300000|2022-03-30 13:01:40|910.3|905.8|909.9|905.4|910.4|905.9|909.6|905.1|176
1648645310000|2022-03-30 13:01:50|910.1|905.6|909.6|905.1|910.1|905.6|909.6|905.1|67
1648645320000|2022-03-30 13:02:00|909.5|905|910.1|905.6|910.1|905.6|909.5|905|230
1648645330000|2022-03-30 13:02:10|910.2|905.7|911.7|907.2|911.8|907.3|910.2|905.7|285
1648645340000|2022-03-30 13:02:20|911.9|907.4|911.6|907.1|912.1|907.6|911.6|907.1|202
1648645350000|2022-03-30 13:02:30|911.9|907.4|912.6|908.1|912.6|908.1|911.8|907.3|215
1648645360000|2022-03-30 13:02:40|912.7|908.2|913.6|909.1|913.6|909.1|912.7|908.2|207
1648645370000|2022-03-30 13:02:50|913.5|909|913.6|909.1|913.9|909.4|913.1|908.6|348
1648645380000|2022-03-30 13:03:00|914|909.5|914.8|910.3|915.1|910.6|913.9|909.4|283
1648645390000|2022-03-30 13:03:10|915.1|910.6|914.6|910.1|915.1|910.6|914.6|910.1|213
1648645400000|2022-03-30 13:03:20|914.7|910.2|914.6|910.1|914.8|910.3|914.6|910.1|305
1648645410000|2022-03-30 13:03:30|914.7|910.2|914.8|910.3|915.3|910.8|914.3|909.8|406
1648645420000|2022-03-30 13:03:40|914.5|910|914.6|910.1|914.8|910.3|914.4|909.9|368
1648645430000|2022-03-30 13:03:50|914.8|910.3|914.3|909.8|914.8|910.3|914.3|909.8|269
1648645440000|2022-03-30 13:04:00|914.4|909.9|914.6|910.1|914.6|910.1|914.3|909.8|148
1648645450000|2022-03-30 13:04:10|914.8|910.3|914.3|909.8|914.8|910.3|914.3|909.8|68
1648645460000|2022-03-30 13:04:20|914|909.5|913.7|909.2|914|909.5|913.7|909.2|140
1648645470000|2022-03-30 13:04:30|913.5|909|913.4|908.9|913.8|909.3|913.4|908.9|165
1648645480000|2022-03-30 13:04:40|913.3|908.8|913.1|908.6|913.3|908.8|913.1|908.6|232
1648645490000|2022-03-30 13:04:50|912.6|908.1|912.3|907.8|912.7|908.2|912.3|907.8|228
1648645500000|2022-03-30 13:05:00|912.6|908.1|912.5|908|913.3|908.8|912.5|908|292
1648645510000|2022-03-30 13:05:10|912.4|907.9|912.3|907.8|912.5|908|912.3|907.8|167
1648645520000|2022-03-30 13:05:20|912.5|908|912.8|908.3|912.8|908.3|912.3|907.8|117
1648645530000|2022-03-30 13:05:30|912.5|908|912.5|908|912.5|908|912.5|908|92
1648645540000|2022-03-30 13:05:40|912.6|908.1|912.6|908.1|912.6|908.1|912.5|908|120
1648645550000|2022-03-30 13:05:50|912.2|907.7|912.6|908.1|912.7|908.2|912.1|907.6|155
1648645560000|2022-03-30 13:06:00|913|908.5|912.6|908.1|913.1|908.6|912.6|908.1|54
1648645570000|2022-03-30 13:06:10|913|908.5|912.5|908|913|908.5|912.5|908|72
1648645580000|2022-03-30 13:06:20|912|907.5|912|907.5|912|907.5|912|907.5|158
1648645590000|2022-03-30 13:06:30|911.6|907.1|911.5|907|911.7|907.2|911.5|907|114
1648645600000|2022-03-30 13:06:40|911.6|907.1|911.5|907|912.1|907.6|911.3|906.8|154
1648645610000|2022-03-30 13:06:50|911.6|907.1|911.3|906.8|911.6|907.1|911.3|906.8|87
1648645620000|2022-03-30 13:07:00|911.1|906.6|911.6|907.1|911.6|907.1|911.1|906.6|109
1648645630000|2022-03-30 13:07:10|911.3|906.8|911.1|906.6|911.3|906.8|911.1|906.6|109
1648645640000|2022-03-30 13:07:20|910.8|906.3|910.6|906.1|911.1|906.6|910.4|905.9|239
1648645650000|2022-03-30 13:07:30|910.3|905.8|910.3|905.8|910.3|905.8|910.3|905.8|91
1648645660000|2022-03-30 13:07:40|910.6|906.1|910.2|905.7|910.6|906.1|910.1|905.6|151
1648645670000|2022-03-30 13:07:50|910.1|905.6|910.6|906.1|910.6|906.1|910.1|905.6|123
1648645680000|2022-03-30 13:08:00|910.3|905.8|909.6|905.1|910.3|905.8|909.6|905.1|275
1648645690000|2022-03-30 13:08:10|||||||||52
1648645700000|2022-03-30 13:08:20|910.1|905.6|910.1|905.6|910.1|905.6|910|905.5|201
1648645710000|2022-03-30 13:08:30|910|905.5|909.8|905.3|910|905.5|909.7|905.2|55
1648645720000|2022-03-30 13:08:40|910.1|905.6|910.1|905.6|910.1|905.6|909.8|905.3|69
1648645730000|2022-03-30 13:08:50|910|905.5|911|906.5|911|906.5|910|905.5|282
1648645740000|2022-03-30 13:09:00|911.3|906.8|911.5|907|911.5|907|911.3|906.8|45
1648645750000|2022-03-30 13:09:10|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|37
1648645760000|2022-03-30 13:09:20|910.8|906.3|910.9|906.4|911.1|906.6|910.8|906.3|67
1648645770000|2022-03-30 13:09:30|910.8|906.3|911.1|906.6|911.1|906.6|910.8|906.3|37
1648645780000|2022-03-30 13:09:40|911.5|907|911.1|906.6|911.5|907|911.1|906.6|15
1648645790000|2022-03-30 13:09:50|911.5|907|911.5|907|911.5|907|911.5|907|43
1648645800000|2022-03-30 13:10:00|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|67
1648645810000|2022-03-30 13:10:10|910.6|906.1|911.3|906.8|911.4|906.9|910.6|906.1|69
1648645820000|2022-03-30 13:10:20|911.1|906.6|910.6|906.1|911.5|907|910.6|906.1|29
1648645830000|2022-03-30 13:10:30|910.9|906.4|910.9|906.4|911.1|906.6|910.9|906.4|45
1648645840000|2022-03-30 13:10:40|911.1|906.6|911.7|907.2|911.7|907.2|911.1|906.6|143
1648645850000|2022-03-30 13:10:50|911.8|907.3|912.1|907.6|912.1|907.6|911.6|907.1|42
1648645860000|2022-03-30 13:11:00|912.3|907.8|913|908.5|913|908.5|912.3|907.8|109
1648645870000|2022-03-30 13:11:10|913.1|908.6|913.3|908.8|913.3|908.8|913.1|908.6|135
1648645880000|2022-03-30 13:11:20|913.2|908.7|913.3|908.8|913.3|908.8|913.1|908.6|132
1648645890000|2022-03-30 13:11:30|913.5|909|913.7|909.2|913.8|909.3|913.1|908.6|431
1648645900000|2022-03-30 13:11:40|913.3|908.8|913.8|909.3|914.1|909.6|913.3|908.8|134
1648645910000|2022-03-30 13:11:50|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|45
1648645920000|2022-03-30 13:12:00|914.3|909.8|914.1|909.6|914.5|910|914.1|909.6|49
1648645930000|2022-03-30 13:12:10|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|107
1648645940000|2022-03-30 13:12:20|914.1|909.6|914.3|909.8|914.3|909.8|914.1|909.6|172
1648645950000|2022-03-30 13:12:30|914.2|909.7|914.6|910.1|914.7|910.2|914.1|909.6|133
1648645960000|2022-03-30 13:12:40|914.3|909.8|914.8|910.3|914.8|910.3|914.3|909.8|138
1648645970000|2022-03-30 13:12:50|914.9|910.4|914.9|910.4|914.9|910.4|914.8|910.3|152
1648645980000|2022-03-30 13:13:00|915.1|910.6|914.9|910.4|915.3|910.8|914.9|910.4|232
1648645990000|2022-03-30 13:13:10|915.1|910.6|915.4|910.9|915.4|910.9|915.1|910.6|168
1648646000000|2022-03-30 13:13:20|915.3|910.8|915.4|910.9|915.4|910.9|915.3|910.8|172
1648646010000|2022-03-30 13:13:30|915.8|911.3|916.6|912.1|916.6|912.1|915.8|911.3|370
1648646020000|2022-03-30 13:13:40|916.4|911.9|916.1|911.6|916.6|912.1|916.1|911.6|173
1648646030000|2022-03-30 13:13:50|916.4|911.9|916|911.5|916.4|911.9|915.9|911.4|164
1648646040000|2022-03-30 13:14:00|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|179
1648646050000|2022-03-30 13:14:10|915.4|910.9|915.6|911.1|915.6|911.1|915.4|910.9|229
1648646060000|2022-03-30 13:14:20|916.1|911.6|915.6|911.1|916.1|911.6|915.6|911.1|169
1648646070000|2022-03-30 13:14:30|||||||||108
1648646080000|2022-03-30 13:14:40|915.4|910.9|915.6|911.1|915.6|911.1|915.4|910.9|252
1648646090000|2022-03-30 13:14:50|915.4|910.9|915.6|911.1|915.6|911.1|915.4|910.9|52
1648646100000|2022-03-30 13:15:00|915.4|910.9|915.2|910.7|915.6|911.1|915.2|910.7|193
1648646110000|2022-03-30 13:15:10|||||||||166
1648646120000|2022-03-30 13:15:20|915|910.5|914.1|909.6|915|910.5|914.1|909.6|612
1648646130000|2022-03-30 13:15:30|913.9|909.4|913.5|909|913.9|909.4|913.4|908.9|135
1648646140000|2022-03-30 13:15:40|913.4|908.9|912.9|908.4|913.4|908.9|912.9|908.4|44
1648646150000|2022-03-30 13:15:50|912.6|908.1|913.6|909.1|913.6|909.1|912.6|908.1|92
1648646160000|2022-03-30 13:16:00|914|909.5|914.2|909.7|914.2|909.7|913.9|909.4|239
1648646170000|2022-03-30 13:16:10|914.7|910.2|915.1|910.6|915.1|910.6|914.6|910.1|313
1648646180000|2022-03-30 13:16:20|915.2|910.7|914.7|910.2|915.2|910.7|914.7|910.2|50
1648646190000|2022-03-30 13:16:30|914.9|910.4|915.1|910.6|915.1|910.6|914.7|910.2|47
1648646200000|2022-03-30 13:16:40|914.9|910.4|914.9|910.4|914.9|910.4|914.6|910.1|44
1648646210000|2022-03-30 13:16:50|914.8|910.3|914.9|910.4|914.9|910.4|914.8|910.3|40
1648646220000|2022-03-30 13:17:00|914.8|910.3|915.4|910.9|915.4|910.9|914.8|910.3|65
1648646230000|2022-03-30 13:17:10|915.3|910.8|915.3|910.8|915.3|910.8|914.9|910.4|95
1648646240000|2022-03-30 13:17:20|914.9|910.4|915.3|910.8|915.3|910.8|914.9|910.4|6
1648646250000|2022-03-30 13:17:30|914.9|910.4|914.4|909.9|915.1|910.6|914.4|909.9|120
1648646260000|2022-03-30 13:17:40|914.7|910.2|914.6|910.1|915.1|910.6|914.6|910.1|225
1648646270000|2022-03-30 13:17:50|914.7|910.2|914.6|910.1|914.7|910.2|914.2|909.7|43
1648646280000|2022-03-30 13:18:00|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|55
1648646290000|2022-03-30 13:18:10|914|909.5|914.1|909.6|914.1|909.6|913.7|909.2|44
1648646300000|2022-03-30 13:18:20|913.7|909.2|913.6|909.1|913.7|909.2|913.6|909.1|48
1648646310000|2022-03-30 13:18:30|913.2|908.7|913.2|908.7|913.7|909.2|913.2|908.7|32
1648646320000|2022-03-30 13:18:40|913.6|909.1|913.2|908.7|913.6|909.1|913.2|908.7|12
1648646330000|2022-03-30 13:18:50|||||||||28
1648646340000|2022-03-30 13:19:00|912.7|908.2|912.7|908.2|913.1|908.6|912.7|908.2|74
1648646350000|2022-03-30 13:19:10|912.9|908.4|913.6|909.1|913.6|909.1|912.9|908.4|96
1648646360000|2022-03-30 13:19:20|913.7|909.2|914.1|909.6|914.1|909.6|913.7|909.2|69
1648646370000|2022-03-30 13:19:30|||||||||22
1648646380000|2022-03-30 13:19:40|913.7|909.2|913.6|909.1|913.7|909.2|913.6|909.1|53
1648646390000|2022-03-30 13:19:50|913.2|908.7|913.1|908.6|913.2|908.7|913.1|908.6|67
1648646400000|2022-03-30 13:20:00|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|57
1648646410000|2022-03-30 13:20:10|912.6|908.1|912.2|907.7|912.6|908.1|912.2|907.7|82
1648646420000|2022-03-30 13:20:20|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|44
1648646430000|2022-03-30 13:20:30|912.2|907.7|912.6|908.1|912.6|908.1|912.2|907.7|66
1648646440000|2022-03-30 13:20:40|912.9|908.4|912.9|908.4|912.9|908.4|912.9|908.4|94
1648646450000|2022-03-30 13:20:50|912.8|908.3|912.8|908.3|912.9|908.4|912.8|908.3|193
1648646460000|2022-03-30 13:21:00|912.9|908.4|912.9|908.4|912.9|908.4|912.9|908.4|70
1648646470000|2022-03-30 13:21:10|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|13
1648646480000|2022-03-30 13:21:20|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|97
1648646490000|2022-03-30 13:21:30|913.9|909.4|913.9|909.4|913.9|909.4|913.9|909.4|112
1648646500000|2022-03-30 13:21:40|914.3|909.8|914.8|910.3|914.8|910.3|913.9|909.4|92
1648646510000|2022-03-30 13:21:50|915.1|910.6|916.1|911.6|916.1|911.6|915.1|910.6|139
1648646520000|2022-03-30 13:22:00|916.3|911.8|916.6|912.1|916.6|912.1|916.3|911.8|139
1648646530000|2022-03-30 13:22:10|916.9|912.4|916.6|912.1|916.9|912.4|916.1|911.6|250
1648646540000|2022-03-30 13:22:20|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|27
1648646550000|2022-03-30 13:22:30|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|39
1648646560000|2022-03-30 13:22:40|916.6|912.1|916.6|912.1|916.6|912.1|916.1|911.6|449
1648646570000|2022-03-30 13:22:50|916.4|911.9|916.3|911.8|916.5|912|916.1|911.6|28
1648646580000|2022-03-30 13:23:00|||||||||10
1648646590000|2022-03-30 13:23:10|916.4|911.9|916.3|911.8|916.4|911.9|916.3|911.8|128
1648646600000|2022-03-30 13:23:20|||||||||21
1648646610000|2022-03-30 13:23:30|915.9|911.4|916.3|911.8|916.3|911.8|915.9|911.4|31
1648646620000|2022-03-30 13:23:40|916.6|912.1|916.3|911.8|916.8|912.3|916.3|911.8|81
1648646630000|2022-03-30 13:23:50|916.4|911.9|915.7|911.2|916.4|911.9|915.6|911.1|84
1648646640000|2022-03-30 13:24:00|915.6|911.1|915.3|910.8|915.6|911.1|915.3|910.8|15
1648646650000|2022-03-30 13:24:10|915.8|911.3|915.9|911.4|915.9|911.4|915.8|911.3|85
1648646660000|2022-03-30 13:24:20|||||||||21
1648646670000|2022-03-30 13:24:30|915.8|911.3|915.9|911.4|915.9|911.4|915.5|911|63
1648646680000|2022-03-30 13:24:40|916|911.5|915.9|911.4|916|911.5|915.9|911.4|115
1648646690000|2022-03-30 13:24:50|915.8|911.3|915.9|911.4|915.9|911.4|915.8|911.3|26
1648646700000|2022-03-30 13:25:00|915.8|911.3|915.6|911.1|916.3|911.8|915.6|911.1|92
1648646710000|2022-03-30 13:25:10|915.9|911.4|915.9|911.4|915.9|911.4|915.9|911.4|60
1648646720000|2022-03-30 13:25:20|916.1|911.6|915.9|911.4|916.1|911.6|915.9|911.4|54
1648646730000|2022-03-30 13:25:30|915.7|911.2|915.6|911.1|915.7|911.2|915.6|911.1|41
1648646740000|2022-03-30 13:25:40|||||||||41
1648646750000|2022-03-30 13:25:50|||||||||84
1648646760000|2022-03-30 13:26:00|||||||||19
1648646770000|2022-03-30 13:26:10|915.4|910.9|915.6|911.1|915.6|911.1|915.4|910.9|171
1648646780000|2022-03-30 13:26:20|915.7|911.2|916.1|911.6|916.1|911.6|915.7|911.2|61
1648646790000|2022-03-30 13:26:30|916|911.5|915.9|911.4|916.1|911.6|915.6|911.1|58
1648646800000|2022-03-30 13:26:40|||||||||30
1648646810000|2022-03-30 13:26:50|916.2|911.7|915.9|911.4|916.4|911.9|915.9|911.4|37
1648646820000|2022-03-30 13:27:00|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|65
1648646830000|2022-03-30 13:27:10|915.9|911.4|915.1|910.6|915.9|911.4|915.1|910.6|73
1648646840000|2022-03-30 13:27:20|915.2|910.7|915.4|910.9|915.4|910.9|915.2|910.7|16
1648646850000|2022-03-30 13:27:30|915.3|910.8|915.3|910.8|915.4|910.9|915.3|910.8|91
1648646860000|2022-03-30 13:27:40|914.9|910.4|915.3|910.8|915.3|910.8|914.9|910.4|17
1648646870000|2022-03-30 13:27:50|915.7|911.2|915.8|911.3|915.8|911.3|915.7|911.2|67
1648646880000|2022-03-30 13:28:00|916.1|911.6|916.3|911.8|916.3|911.8|916.1|911.6|71
1648646890000|2022-03-30 13:28:10|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|27
1648646900000|2022-03-30 13:28:20|||||||||43
1648646910000|2022-03-30 13:28:30|916.7|912.2|916.8|912.3|917.1|912.6|916.6|912.1|73
1648646920000|2022-03-30 13:28:40|917.1|912.6|917.5|913|917.5|913|917.1|912.6|250
1648646930000|2022-03-30 13:28:50|917.6|913.1|918.1|913.6|918.1|913.6|917.6|913.1|242
1648646940000|2022-03-30 13:29:00|917.8|913.3|917|912.5|918.3|913.8|916.9|912.4|404
1648646950000|2022-03-30 13:29:10|917.4|912.9|917.3|912.8|917.4|912.9|917.3|912.8|50
1648646960000|2022-03-30 13:29:20|917.4|912.9|917.9|913.4|917.9|913.4|917.4|912.9|72
1648646970000|2022-03-30 13:29:30|||||||||101
1648646980000|2022-03-30 13:29:40|918.3|913.8|918.4|913.9|918.4|913.9|918.3|913.8|104
1648646990000|2022-03-30 13:29:50|918.8|914.3|919.1|914.6|919.8|915.3|918.8|914.3|907
1648647000000|2022-03-30 13:30:00|919|914.5|918.9|914.4|919|914.5|918.9|914.4|182
1648647010000|2022-03-30 13:30:10|919.3|914.8|918.4|913.9|919.3|914.8|918.4|913.9|159
1648647020000|2022-03-30 13:30:20|918.3|913.8|918.8|914.3|918.9|914.4|918.3|913.8|120
1648647030000|2022-03-30 13:30:30|919.1|914.6|919.1|914.6|919.3|914.8|919.1|914.6|58
1648647040000|2022-03-30 13:30:40|919.2|914.7|919.2|914.7|919.3|914.8|918.9|914.4|32
1648647050000|2022-03-30 13:30:50|919.3|914.8|919.3|914.8|919.3|914.8|919.1|914.6|25
1648647060000|2022-03-30 13:31:00|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|200
1648647070000|2022-03-30 13:31:10|918.8|914.3|918.6|914.1|919.1|914.6|918.6|914.1|89
1648647080000|2022-03-30 13:31:20|||||||||48
1648647090000|2022-03-30 13:31:30|918.3|913.8|917.8|913.3|918.3|913.8|917.8|913.3|41
1648647100000|2022-03-30 13:31:40|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|29
1648647110000|2022-03-30 13:31:50|918.3|913.8|918.8|914.3|918.8|914.3|918.3|913.8|137
1648647120000|2022-03-30 13:32:00|||||||||35
1648647130000|2022-03-30 13:32:10|919.3|914.8|919|914.5|919.3|914.8|918.9|914.4|273
1648647140000|2022-03-30 13:32:20|918.9|914.4|919.4|914.9|919.4|914.9|918.9|914.4|98
1648647150000|2022-03-30 13:32:30|||||||||90
1648647160000|2022-03-30 13:32:40|919.2|914.7|919.4|914.9|919.4|914.9|919.2|914.7|23
1648647170000|2022-03-30 13:32:50|||||||||38
1648647180000|2022-03-30 13:33:00|919.5|915|918.9|914.4|919.5|915|918.5|914|147
1648647190000|2022-03-30 13:33:10|918.4|913.9|918|913.5|918.4|913.9|918|913.5|76
1648647200000|2022-03-30 13:33:20|917.9|913.4|917.5|913|918|913.5|917.5|913|93
1648647210000|2022-03-30 13:33:30|917.7|913.2|918|913.5|918|913.5|917.7|913.2|47
1648647220000|2022-03-30 13:33:40|918.2|913.7|918.4|913.9|918.4|913.9|918|913.5|53
1648647230000|2022-03-30 13:33:50|918|913.5|918.3|913.8|918.3|913.8|917.9|913.4|20
1648647240000|2022-03-30 13:34:00|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|23
1648647250000|2022-03-30 13:34:10|917.5|913|917.5|913|917.5|913|917.5|913|24
1648647260000|2022-03-30 13:34:20|917.1|912.6|917|912.5|917.3|912.8|917|912.5|65
1648647270000|2022-03-30 13:34:30|917.4|912.9|917.4|912.9|917.4|912.9|917.4|912.9|17
1648647280000|2022-03-30 13:34:40|917|912.5|917.4|912.9|917.4|912.9|917|912.5|30
1648647290000|2022-03-30 13:34:50|||||||||6
1648647300000|2022-03-30 13:35:00|||||||||22
1648647310000|2022-03-30 13:35:10|917|912.5|917|912.5|917.2|912.7|917|912.5|29
1648647320000|2022-03-30 13:35:20|||||||||10
1648647330000|2022-03-30 13:35:30|916.9|912.4|916.8|912.3|916.9|912.4|916.5|912|130
1648647340000|2022-03-30 13:35:40|916.4|911.9|916.8|912.3|916.8|912.3|916.4|911.9|111
1648647350000|2022-03-30 13:35:50|916.4|911.9|916.6|912.1|916.8|912.3|916.3|911.8|137
1648647360000|2022-03-30 13:36:00|916.4|911.9|915.5|911|916.4|911.9|915.5|911|48
1648647370000|2022-03-30 13:36:10|915.7|911.2|915.2|910.7|915.8|911.3|915.2|910.7|56
1648647380000|2022-03-30 13:36:20|915.3|910.8|915.4|910.9|915.4|910.9|915.1|910.6|106
1648647390000|2022-03-30 13:36:30|915|910.5|915|910.5|915.2|910.7|914.5|910|54
1648647400000|2022-03-30 13:36:40|914.8|910.3|914.1|909.6|914.8|910.3|913.5|909|333
1648647410000|2022-03-30 13:36:50|913.9|909.4|913.4|908.9|913.9|909.4|913|908.5|148
1648647420000|2022-03-30 13:37:00|913.8|909.3|913.8|909.3|913.8|909.3|913.3|908.8|59
1648647430000|2022-03-30 13:37:10|914.1|909.6|914.4|909.9|914.4|909.9|914.1|909.6|178
1648647440000|2022-03-30 13:37:20|914.8|910.3|914.9|910.4|914.9|910.4|914.8|910.3|21
1648647450000|2022-03-30 13:37:30|915.3|910.8|915.3|910.8|915.3|910.8|914.8|910.3|26
1648647460000|2022-03-30 13:37:40|914.9|910.4|915.4|910.9|915.4|910.9|914.9|910.4|12
1648647470000|2022-03-30 13:37:50|915.3|910.8|915.3|910.8|915.4|910.9|914.9|910.4|59
1648647480000|2022-03-30 13:38:00|915.4|910.9|914.9|910.4|915.4|910.9|914.9|910.4|52
1648647490000|2022-03-30 13:38:10|914.5|910|914.5|910|914.5|910|914.5|910|28
1648647500000|2022-03-30 13:38:20|914.4|909.9|914.3|909.8|914.5|910|914.1|909.6|53
1648647510000|2022-03-30 13:38:30|914.4|909.9|913.9|909.4|914.4|909.9|913.9|909.4|57
1648647520000|2022-03-30 13:38:40|913.5|909|913.5|909|913.5|909|913.5|909|28
1648647530000|2022-03-30 13:38:50|913.8|909.3|913|908.5|913.9|909.4|913|908.5|95
1648647540000|2022-03-30 13:39:00|913.4|908.9|913.4|908.9|913.4|908.9|913.4|908.9|15
1648647550000|2022-03-30 13:39:10|913.5|909|913.9|909.4|913.9|909.4|913.5|909|44
1648647560000|2022-03-30 13:39:20|||||||||21
1648647570000|2022-03-30 13:39:30|||||||||25
1648647580000|2022-03-30 13:39:40|914.1|909.6|913.9|909.4|914.1|909.6|913.9|909.4|23
1648647590000|2022-03-30 13:39:50|914.1|909.6|914.1|909.6|914.1|909.6|913.8|909.3|250
1648647600000|2022-03-30 13:40:00|913.8|909.3|913.4|908.9|913.8|909.3|913.4|908.9|81
1648647610000|2022-03-30 13:40:10|913.3|908.8|913.1|908.6|913.7|909.2|913.1|908.6|238
1648647620000|2022-03-30 13:40:20|913.3|908.8|913.6|909.1|913.6|909.1|913.3|908.8|86
1648647630000|2022-03-30 13:40:30|913.1|908.6|913.3|908.8|913.3|908.8|913.1|908.6|26
1648647640000|2022-03-30 13:40:40|913.2|908.7|913.1|908.6|913.3|908.8|913.1|908.6|80
1648647650000|2022-03-30 13:40:50|912.8|908.3|913.6|909.1|913.6|909.1|912.8|908.3|75
1648647660000|2022-03-30 13:41:00|913.8|909.3|913.6|909.1|913.8|909.3|913.3|908.8|121
1648647670000|2022-03-30 13:41:10|914.1|909.6|914.3|909.8|914.3|909.8|913.8|909.3|248
1648647680000|2022-03-30 13:41:20|914.6|910.1|915.6|911.1|915.6|911.1|914.6|910.1|85
1648647690000|2022-03-30 13:41:30|915.5|911|914.6|910.1|915.5|911|914.6|910.1|71
1648647700000|2022-03-30 13:41:40|914.3|909.8|914.6|910.1|914.6|910.1|914.1|909.6|67
1648647710000|2022-03-30 13:41:50|||||||||15
1648647720000|2022-03-30 13:42:00|915|910.5|915.1|910.6|915.1|910.6|915|910.5|70
1648647730000|2022-03-30 13:42:10|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|92
1648647740000|2022-03-30 13:42:20|914.5|910|914.9|910.4|915|910.5|914.5|910|112
1648647750000|2022-03-30 13:42:30|914.6|910.1|914.9|910.4|915|910.5|914.6|910.1|35
1648647760000|2022-03-30 13:42:40|914.5|910|914.8|910.3|914.9|910.4|914.5|910|100
1648647770000|2022-03-30 13:42:50|915|910.5|915|910.5|915|910.5|915|910.5|4
1648647780000|2022-03-30 13:43:00|914.5|910|914.5|910|914.5|910|914.5|910|53
1648647790000|2022-03-30 13:43:10|914|909.5|914|909.5|914|909.5|914|909.5|105
1648647800000|2022-03-30 13:43:20|914.1|909.6|914.1|909.6|914.5|910|914|909.5|121
1648647810000|2022-03-30 13:43:30|914.5|910|914|909.5|915|910.5|914|909.5|67
1648647820000|2022-03-30 13:43:40|914.2|909.7|914.3|909.8|914.3|909.8|914.2|909.7|53
1648647830000|2022-03-30 13:43:50|914.5|910|914.5|910|914.5|910|914.5|910|9
1648647840000|2022-03-30 13:44:00|914.3|909.8|913.8|909.3|914.3|909.8|913.8|909.3|209
1648647850000|2022-03-30 13:44:10|914|909.5|914.4|909.9|914.4|909.9|914|909.5|19
1648647860000|2022-03-30 13:44:20|914.5|910|914|909.5|914.5|910|914|909.5|33
1648647870000|2022-03-30 13:44:30|913.8|909.3|913.9|909.4|913.9|909.4|913.6|909.1|113
1648647880000|2022-03-30 13:44:40|914|909.5|914|909.5|914|909.5|914|909.5|5
1648647890000|2022-03-30 13:44:50|914.3|909.8|914.4|909.9|914.4|909.9|914.3|909.8|31
1648647900000|2022-03-30 13:45:00|914.5|910|915|910.5|915|910.5|914.4|909.9|96
1648647910000|2022-03-30 13:45:10|914.5|910|914.5|910|914.8|910.3|914.5|910|148
1648647920000|2022-03-30 13:45:20|914.4|909.9|914.4|909.9|914.4|909.9|914.4|909.9|41
1648647930000|2022-03-30 13:45:30|914.5|910|915|910.5|915|910.5|914.5|910|15
1648647940000|2022-03-30 13:45:40|914.6|910.1|915|910.5|915|910.5|914.6|910.1|8
1648647950000|2022-03-30 13:45:50|||||||||2
1648647960000|2022-03-30 13:46:00|915.1|910.6|915.5|911|915.5|911|915.1|910.6|6
1648647970000|2022-03-30 13:46:10|915.4|910.9|915.4|910.9|915.4|910.9|915.4|910.9|10
1648647980000|2022-03-30 13:46:20|915.5|911|915.5|911|915.5|911|915.5|911|35
1648647990000|2022-03-30 13:46:30|915.4|910.9|915.5|911|915.5|911|915.4|910.9|4
1648648000000|2022-03-30 13:46:40|||||||||4
1648648010000|2022-03-30 13:46:50|915.7|911.2|916|911.5|916|911.5|915.7|911.2|42
1648648020000|2022-03-30 13:47:00|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|6
1648648030000|2022-03-30 13:47:10|915.1|910.6|915.1|910.6|915.1|910.6|914.6|910.1|141
1648648040000|2022-03-30 13:47:20|914.8|910.3|915.1|910.6|915.1|910.6|914.8|910.3|41
1648648050000|2022-03-30 13:47:30|915|910.5|914.3|909.8|915|910.5|914.3|909.8|16
1648648060000|2022-03-30 13:47:40|914.1|909.6|914.3|909.8|914.3|909.8|914.1|909.6|23
1648648070000|2022-03-30 13:47:50|914.1|909.6|914|909.5|914.3|909.8|914|909.5|68
1648648080000|2022-03-30 13:48:00|913.9|909.4|913.5|909|913.9|909.4|913.5|909|57
1648648090000|2022-03-30 13:48:10|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|14
1648648100000|2022-03-30 13:48:20|912.7|908.2|913.1|908.6|913.3|908.8|912.7|908.2|175
1648648110000|2022-03-30 13:48:30|912.9|908.4|913.1|908.6|913.3|908.8|912.6|908.1|144
1648648120000|2022-03-30 13:48:40|912.8|908.3|913.1|908.6|913.1|908.6|912.6|908.1|37
1648648130000|2022-03-30 13:48:50|913.3|908.8|913.1|908.6|913.3|908.8|913.1|908.6|123
1648648140000|2022-03-30 13:49:00|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|12
1648648150000|2022-03-30 13:49:10|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|19
1648648160000|2022-03-30 13:49:20|||||||||17
1648648170000|2022-03-30 13:49:30|913|908.5|912.6|908.1|913|908.5|912.6|908.1|51
1648648180000|2022-03-30 13:49:40|||||||||14
1648648190000|2022-03-30 13:49:50|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|80
1648648200000|2022-03-30 13:50:00|912.6|908.1|912.6|908.1|913|908.5|912.6|908.1|56
1648648210000|2022-03-30 13:50:10|913|908.5|912.3|907.8|913.1|908.6|912.3|907.8|62
1648648220000|2022-03-30 13:50:20|911.8|907.3|911.3|906.8|911.8|907.3|911.3|906.8|147
1648648230000|2022-03-30 13:50:30|911.8|907.3|911.8|907.3|912.3|907.8|911.7|907.2|231
1648648240000|2022-03-30 13:50:40|911.6|907.1|912|907.5|912.1|907.6|911.6|907.1|159
1648648250000|2022-03-30 13:50:50|912.1|907.6|912.5|908|912.5|908|912.1|907.6|80
1648648260000|2022-03-30 13:51:00|||||||||27
1648648270000|2022-03-30 13:51:10|912.7|908.2|913|908.5|913|908.5|912.7|908.2|52
1648648280000|2022-03-30 13:51:20|||||||||38
1648648290000|2022-03-30 13:51:30|912.9|908.4|913|908.5|913|908.5|912.9|908.4|76
1648648300000|2022-03-30 13:51:40|912.6|908.1|912.9|908.4|913|908.5|912.5|908|84
1648648310000|2022-03-30 13:51:50|913.1|908.6|913.2|908.7|913.2|908.7|913|908.5|48
1648648320000|2022-03-30 13:52:00|913.1|908.6|913.4|908.9|913.4|908.9|913.1|908.6|17
1648648330000|2022-03-30 13:52:10|913.5|909|913.5|909|914|909.5|913.1|908.6|48
1648648340000|2022-03-30 13:52:20|913.6|909.1|913.5|909|913.7|909.2|913.5|909|16
1648648350000|2022-03-30 13:52:30|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|11
1648648360000|2022-03-30 13:52:40|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|2
1648648370000|2022-03-30 13:52:50|913.6|909.1|913.5|909|913.6|909.1|913.5|909|37
1648648380000|2022-03-30 13:53:00|913.6|909.1|913.1|908.6|913.6|909.1|913.1|908.6|31
1648648390000|2022-03-30 13:53:10|||||||||7
1648648400000|2022-03-30 13:53:20|913|908.5|912.6|908.1|913|908.5|912.6|908.1|20
1648648410000|2022-03-30 13:53:30|913|908.5|913.1|908.6|913.1|908.6|913|908.5|17
1648648420000|2022-03-30 13:53:40|912.8|908.3|913|908.5|913|908.5|912.7|908.2|17
1648648430000|2022-03-30 13:53:50|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|22
1648648440000|2022-03-30 13:54:00|913|908.5|913|908.5|913.5|909|913|908.5|40
1648648450000|2022-03-30 13:54:10|913.2|908.7|913|908.5|913.3|908.8|913|908.5|85
1648648460000|2022-03-30 13:54:20|912.9|908.4|912.3|907.8|913|908.5|912.3|907.8|106
1648648470000|2022-03-30 13:54:30|912.8|908.3|912.8|908.3|912.9|908.4|912.8|908.3|32
1648648480000|2022-03-30 13:54:40|912.5|908|912.3|907.8|912.5|908|912.3|907.8|13
1648648490000|2022-03-30 13:54:50|912.4|907.9|912.3|907.8|912.5|908|912.3|907.8|39
1648648500000|2022-03-30 13:55:00|912.5|908|912.7|908.2|912.7|908.2|912.5|908|10
1648648510000|2022-03-30 13:55:10|912.5|908|912.5|908|912.5|908|912.5|908|53
1648648520000|2022-03-30 13:55:20|912.7|908.2|912.5|908|913|908.5|912.5|908|33
1648648530000|2022-03-30 13:55:30|||||||||17
1648648540000|2022-03-30 13:55:40|||||||||1
1648648550000|2022-03-30 13:55:50|913|908.5|913|908.5|913|908.5|913|908.5|8
1648648560000|2022-03-30 13:56:00|913.1|908.6|913.5|909|913.5|909|913.1|908.6|17
1648648570000|2022-03-30 13:56:10|913.4|908.9|913.1|908.6|913.5|909|913.1|908.6|48
1648648580000|2022-03-30 13:56:20|913.5|909|913.5|909|913.5|909|913.1|908.6|15
1648648590000|2022-03-30 13:56:30|913.3|908.8|913.1|908.6|913.3|908.8|913.1|908.6|5
1648648600000|2022-03-30 13:56:40|913.3|908.8|913.5|909|913.8|909.3|913.1|908.6|19
1648648610000|2022-03-30 13:56:50|913.8|909.3|913.5|909|913.8|909.3|913.5|909|7
1648648620000|2022-03-30 13:57:00|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|19
1648648630000|2022-03-30 13:57:10|914|909.5|913.9|909.4|914|909.5|913.9|909.4|28
1648648640000|2022-03-30 13:57:20|914|909.5|914|909.5|914|909.5|914|909.5|5
1648648650000|2022-03-30 13:57:30|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|3
1648648660000|2022-03-30 13:57:40|||||||||3
1648648670000|2022-03-30 13:57:50|914.5|910|914.3|909.8|914.5|910|914.3|909.8|23
1648648680000|2022-03-30 13:58:00|914.5|910|914.5|910|914.5|910|914.5|910|52
1648648690000|2022-03-30 13:58:10|914.3|909.8|914.3|909.8|914.5|910|914.3|909.8|60
1648648700000|2022-03-30 13:58:20|||||||||10
1648648710000|2022-03-30 13:58:30|||||||||3
1648648720000|2022-03-30 13:58:40|914.7|910.2|914.6|910.1|914.7|910.2|914.6|910.1|211
1648648730000|2022-03-30 13:58:50|914.7|910.2|914.7|910.2|914.7|910.2|914.6|910.1|27
1648648740000|2022-03-30 13:59:00|||||||||15
1648648750000|2022-03-30 13:59:10|||||||||30
1648648760000|2022-03-30 13:59:20|||||||||9
1648648770000|2022-03-30 13:59:30|||||||||4
1648648780000|2022-03-30 13:59:40|914.6|910.1|914.1|909.6|914.6|910.1|914.1|909.6|83
1648648790000|2022-03-30 13:59:50|913.7|909.2|914.1|909.6|914.1|909.6|913.6|909.1|147
1648648800000|2022-03-30 14:00:00|914.2|909.7|914.6|910.1|914.6|910.1|914.2|909.7|23
1648648810000|2022-03-30 14:00:10|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|53
1648648820000|2022-03-30 14:00:20|913.9|909.4|913.7|909.2|913.9|909.4|913.7|909.2|6
1648648830000|2022-03-30 14:00:30|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|11
1648648840000|2022-03-30 14:00:40|913.7|909.2|913.7|909.2|913.7|909.2|913.6|909.1|12
1648648850000|2022-03-30 14:00:50|||||||||23
1648648860000|2022-03-30 14:01:00|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|41
1648648870000|2022-03-30 14:01:10|913.2|908.7|913.2|908.7|913.5|909|913.2|908.7|18
1648648880000|2022-03-30 14:01:20|913.1|908.6|913.2|908.7|913.2|908.7|913.1|908.6|47
1648648890000|2022-03-30 14:01:30|913.3|908.8|913.7|909.2|913.7|909.2|913.3|908.8|50
1648648900000|2022-03-30 14:01:40|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|100
1648648910000|2022-03-30 14:01:50|914|909.5|914|909.5|914|909.5|914|909.5|56
1648648920000|2022-03-30 14:02:00|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|32
1648648930000|2022-03-30 14:02:10|914|909.5|914|909.5|914|909.5|914|909.5|15
1648648940000|2022-03-30 14:02:20|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|19
1648648950000|2022-03-30 14:02:30|913.5|909|913.5|909|913.5|909|913.5|909|6
1648648960000|2022-03-30 14:02:40|913.6|909.1|914|909.5|914|909.5|913.6|909.1|9
1648648970000|2022-03-30 14:02:50|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|48
1648648980000|2022-03-30 14:03:00|914|909.5|914.1|909.6|914.1|909.6|914|909.5|27
1648648990000|2022-03-30 14:03:10|914.5|910|914.5|910|914.5|910|914.5|910|15
1648649000000|2022-03-30 14:03:20|||||||||6
1648649010000|2022-03-30 14:03:30|||||||||72
1648649020000|2022-03-30 14:03:40|||||||||2
1648649030000|2022-03-30 14:03:50|914.1|909.6|914.5|910|914.5|910|914.1|909.6|4
1648649040000|2022-03-30 14:04:00|914.1|909.6|914|909.5|914.1|909.6|914|909.5|38
1648649050000|2022-03-30 14:04:10|913.8|909.3|913.5|909|913.8|909.3|913.5|909|31
1648649070000|2022-03-30 14:04:30|||||||||4
1648649080000|2022-03-30 14:04:40|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|12
1648649090000|2022-03-30 14:04:50|||||||||9
1648649100000|2022-03-30 14:05:00|913.2|908.7|912.8|908.3|913.2|908.7|912.8|908.3|29
1648649110000|2022-03-30 14:05:10|912.5|908|912.1|907.6|912.5|908|911.9|907.4|112
1648649120000|2022-03-30 14:05:20|912|907.5|911.6|907.1|912|907.5|911.6|907.1|12
1648649130000|2022-03-30 14:05:30|911.4|906.9|911.3|906.8|911.4|906.9|911.3|906.8|75
1648649140000|2022-03-30 14:05:40|911.6|907.1|911.3|906.8|911.8|907.3|911.3|906.8|124
1648649150000|2022-03-30 14:05:50|911.8|907.3|911.3|906.8|911.8|907.3|911.3|906.8|15
1648649160000|2022-03-30 14:06:00|911.6|907.1|911.1|906.6|911.6|907.1|911.1|906.6|51
1648649170000|2022-03-30 14:06:10|||||||||33
1648649180000|2022-03-30 14:06:20|||||||||26
1648649190000|2022-03-30 14:06:30|||||||||51
1648649200000|2022-03-30 14:06:40|||||||||9
1648649210000|2022-03-30 14:06:50|910.8|906.3|910.6|906.1|910.8|906.3|910.6|906.1|120
1648649220000|2022-03-30 14:07:00|910.5|906|909.6|905.1|910.5|906|909.6|905.1|319
1648649230000|2022-03-30 14:07:10|910|905.5|911|906.5|911|906.5|910|905.5|65
1648649240000|2022-03-30 14:07:20|910.6|906.1|911|906.5|911|906.5|910.6|906.1|22
1648649250000|2022-03-30 14:07:30|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|49
1648649260000|2022-03-30 14:07:40|911.3|906.8|911.1|906.6|911.3|906.8|911.1|906.6|27
1648649270000|2022-03-30 14:07:50|911.3|906.8|911.1|906.6|911.3|906.8|911.1|906.6|46
1648649280000|2022-03-30 14:08:00|911.3|906.8|911|906.5|911.6|907.1|911|906.5|28
1648649290000|2022-03-30 14:08:10|911.1|906.6|910.8|906.3|911.1|906.6|910.6|906.1|17
1648649300000|2022-03-30 14:08:20|910.6|906.1|910.8|906.3|910.8|906.3|910.3|905.8|38
1648649310000|2022-03-30 14:08:30|911.1|906.6|910.9|906.4|911.1|906.6|910.9|906.4|32
1648649320000|2022-03-30 14:08:40|911.1|906.6|910.3|905.8|911.1|906.6|910.3|905.8|26
1648649330000|2022-03-30 14:08:50|910.4|905.9|910.3|905.8|910.4|905.9|910.3|905.8|6
1648649340000|2022-03-30 14:09:00|909.9|905.4|910.3|905.8|910.3|905.8|909.9|905.4|9
1648649350000|2022-03-30 14:09:10|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|30
1648649360000|2022-03-30 14:09:20|910.6|906.1|910.3|905.8|910.6|906.1|910.3|905.8|483
1648649370000|2022-03-30 14:09:30|910.4|905.9|910.9|906.4|910.9|906.4|910.4|905.9|39
1648649380000|2022-03-30 14:09:40|911.3|906.8|911.6|907.1|911.6|907.1|911.3|906.8|43
1648649390000|2022-03-30 14:09:50|911.1|906.6|911.1|906.6|911.3|906.8|911.1|906.6|35
1648649400000|2022-03-30 14:10:00|||||||||9
1648649410000|2022-03-30 14:10:10|||||||||1
1648649420000|2022-03-30 14:10:20|910.9|906.4|910.9|906.4|910.9|906.4|910.9|906.4|3
1648649430000|2022-03-30 14:10:30|910.8|906.3|910.8|906.3|911.2|906.7|910.8|906.3|20
1648649440000|2022-03-30 14:10:40|910.6|906.1|910.3|905.8|910.6|906.1|910.3|905.8|51
1648649450000|2022-03-30 14:10:50|||||||||55
1648649460000|2022-03-30 14:11:00|910.6|906.1|911.2|906.7|911.2|906.7|910.6|906.1|26
1648649470000|2022-03-30 14:11:10|911.1|906.6|911.3|906.8|911.3|906.8|911.1|906.6|28
1648649480000|2022-03-30 14:11:20|911.4|906.9|911.6|907.1|911.6|907.1|911.1|906.6|32
1648649490000|2022-03-30 14:11:30|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|31
1648649500000|2022-03-30 14:11:40|||||||||53
1648649510000|2022-03-30 14:11:50|912.1|907.6|912.6|908.1|913.1|908.6|912.1|907.6|48
1648649520000|2022-03-30 14:12:00|913|908.5|913.1|908.6|913.2|908.7|913|908.5|39
1648649530000|2022-03-30 14:12:10|912.8|908.3|913|908.5|913|908.5|912.6|908.1|12
1648649540000|2022-03-30 14:12:20|913.1|908.6|913.5|909|913.5|909|913.1|908.6|27
1648649550000|2022-03-30 14:12:30|||||||||16
1648649560000|2022-03-30 14:12:40|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|57
1648649570000|2022-03-30 14:12:50|913.8|909.3|914.1|909.6|914.1|909.6|913.8|909.3|84
1648649580000|2022-03-30 14:13:00|913.6|909.1|913.8|909.3|914.1|909.6|913.6|909.1|28
1648649590000|2022-03-30 14:13:10|913.9|909.4|913.9|909.4|913.9|909.4|913.9|909.4|79
1648649600000|2022-03-30 14:13:20|913.8|909.3|914.5|910|914.5|910|913.8|909.3|241
1648649610000|2022-03-30 14:13:30|914.4|909.9|914.8|910.3|914.8|910.3|914.4|909.9|11
1648649620000|2022-03-30 14:13:40|914.4|909.9|914.4|909.9|914.8|910.3|914.3|909.8|23
1648649630000|2022-03-30 14:13:50|914.3|909.8|914.3|909.8|914.7|910.2|914.3|909.8|13
1648649640000|2022-03-30 14:14:00|914.4|909.9|914.3|909.8|914.4|909.9|914.3|909.8|22
1648649650000|2022-03-30 14:14:10|914.4|909.9|914.9|910.4|914.9|910.4|914.3|909.8|43
1648649660000|2022-03-30 14:14:20|914.8|910.3|914.8|910.3|914.8|910.3|914.8|910.3|10
1648649670000|2022-03-30 14:14:30|914.4|909.9|914.3|909.8|914.4|909.9|913.9|909.4|19
1648649680000|2022-03-30 14:14:40|914.4|909.9|914.3|909.8|914.4|909.9|914.3|909.8|8
1648649690000|2022-03-30 14:14:50|913.9|909.4|914.3|909.8|914.3|909.8|913.9|909.4|3
1648649700000|2022-03-30 14:15:00|914.4|909.9|914.4|909.9|914.8|910.3|914.3|909.8|46
1648649710000|2022-03-30 14:15:10|914.3|909.8|914|909.5|914.3|909.8|913.9|909.4|71
1648649720000|2022-03-30 14:15:20|914.4|909.9|913.9|909.4|914.4|909.9|913.9|909.4|8
1648649730000|2022-03-30 14:15:30|914|909.5|914.4|909.9|914.4|909.9|914|909.5|88
1648649740000|2022-03-30 14:15:40|914.3|909.8|914|909.5|914.3|909.8|914|909.5|5
1648649750000|2022-03-30 14:15:50|914.4|909.9|914.4|909.9|914.4|909.9|914.4|909.9|3
1648649760000|2022-03-30 14:16:00|||||||||8
1648649770000|2022-03-30 14:16:10|914|909.5|914.4|909.9|914.4|909.9|914|909.5|7
1648649780000|2022-03-30 14:16:20|914.5|910|914.4|909.9|914.5|910|914.4|909.9|18
1648649790000|2022-03-30 14:16:30|914.1|909.6|913.9|909.4|914.1|909.6|913.9|909.4|29
1648649800000|2022-03-30 14:16:40|913.8|909.3|913.4|908.9|913.8|909.3|913.3|908.8|59
1648649810000|2022-03-30 14:16:50|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|8
1648649820000|2022-03-30 14:17:00|912.9|908.4|912.9|908.4|912.9|908.4|912.9|908.4|17
1648649830000|2022-03-30 14:17:10|||||||||9
1648649840000|2022-03-30 14:17:20|912.5|908|912.9|908.4|912.9|908.4|912.4|907.9|11
1648649850000|2022-03-30 14:17:30|913.3|908.8|913.4|908.9|913.4|908.9|913.3|908.8|17
1648649860000|2022-03-30 14:17:40|913.3|908.8|912.9|908.4|913.3|908.8|912.9|908.4|9
1648649870000|2022-03-30 14:17:50|||||||||2
1648649880000|2022-03-30 14:18:00|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|7
1648649890000|2022-03-30 14:18:10|||||||||4
1648649900000|2022-03-30 14:18:20|912.9|908.4|912.9|908.4|912.9|908.4|912.9|908.4|18
1648649910000|2022-03-30 14:18:30|912.8|908.3|913.1|908.6|913.1|908.6|912.8|908.3|17
1648649920000|2022-03-30 14:18:40|912.9|908.4|913.2|908.7|913.3|908.8|912.9|908.4|22
1648649930000|2022-03-30 14:18:50|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|50
1648649940000|2022-03-30 14:19:00|||||||||3
1648649950000|2022-03-30 14:19:10|912.8|908.3|912.8|908.3|913.3|908.8|912.8|908.3|24
1648649960000|2022-03-30 14:19:20|||||||||7
1648649970000|2022-03-30 14:19:30|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|28
1648649980000|2022-03-30 14:19:40|||||||||1
1648649990000|2022-03-30 14:19:50|912.3|907.8|912.1|907.6|912.3|907.8|912.1|907.6|17
1648650000000|2022-03-30 14:20:00|||||||||4
1648650010000|2022-03-30 14:20:10|911.8|907.3|911.6|907.1|911.8|907.3|911.6|907.1|12
1648650020000|2022-03-30 14:20:20|911.7|907.2|912.1|907.6|912.1|907.6|911.7|907.2|25
1648650030000|2022-03-30 14:20:30|912.3|907.8|912.1|907.6|912.3|907.8|912.1|907.6|73
1648650040000|2022-03-30 14:20:40|911.7|907.2|911.7|907.2|912|907.5|911.7|907.2|30
1648650050000|2022-03-30 14:20:50|911.8|907.3|911.8|907.3|912.1|907.6|911.8|907.3|12
1648650060000|2022-03-30 14:21:00|911.9|907.4|912.3|907.8|912.3|907.8|911.9|907.4|13
1648650080000|2022-03-30 14:21:20|912.6|908.1|912.3|907.8|913.1|908.6|912.3|907.8|34
1648650090000|2022-03-30 14:21:30|||||||||11
1648650100000|2022-03-30 14:21:40|912.4|907.9|912.6|908.1|912.7|908.2|912.3|907.8|14
1648650110000|2022-03-30 14:21:50|912.7|908.2|912.3|907.8|912.7|908.2|912.3|907.8|3
1648650120000|2022-03-30 14:22:00|||||||||2
1648650130000|2022-03-30 14:22:10|||||||||1
1648650140000|2022-03-30 14:22:20|||||||||11
1648650150000|2022-03-30 14:22:30|912.4|907.9|912.4|907.9|912.4|907.9|912.4|907.9|0
1648650160000|2022-03-30 14:22:40|912.6|908.1|912.6|908.1|912.6|908.1|912.4|907.9|5
1648650170000|2022-03-30 14:22:50|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|1
1648650180000|2022-03-30 14:23:00|||||||||2
1648650190000|2022-03-30 14:23:10|||||||||3
1648650210000|2022-03-30 14:23:30|||||||||37
1648650220000|2022-03-30 14:23:40|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|2
1648650230000|2022-03-30 14:23:50|||||||||9
1648650240000|2022-03-30 14:24:00|913.1|908.6|913.3|908.8|913.3|908.8|913.1|908.6|32
1648650250000|2022-03-30 14:24:10|||||||||9
1648650260000|2022-03-30 14:24:20|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|10
1648650270000|2022-03-30 14:24:30|914.1|909.6|913.8|909.3|914.1|909.6|913.3|908.8|15
1648650280000|2022-03-30 14:24:40|913.7|909.2|913.8|909.3|913.8|909.3|913.7|909.2|9
1648650290000|2022-03-30 14:24:50|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|2
1648650300000|2022-03-30 14:25:00|||||||||6
1648650310000|2022-03-30 14:25:10|||||||||8
1648650320000|2022-03-30 14:25:20|||||||||2
1648650330000|2022-03-30 14:25:30|||||||||21
1648650340000|2022-03-30 14:25:40|913.8|909.3|913.6|909.1|913.8|909.3|913.6|909.1|10
1648650350000|2022-03-30 14:25:50|||||||||8
1648650360000|2022-03-30 14:26:00|913.7|909.2|913.6|909.1|913.7|909.2|913.6|909.1|6
1648650370000|2022-03-30 14:26:10|||||||||1
1648650380000|2022-03-30 14:26:20|||||||||12
1648650390000|2022-03-30 14:26:30|||||||||1
1648650400000|2022-03-30 14:26:40|914.1|909.6|914|909.5|914.1|909.6|914|909.5|44
1648650410000|2022-03-30 14:26:50|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|0
1648650420000|2022-03-30 14:27:00|913.9|909.4|913.9|909.4|913.9|909.4|913.9|909.4|0
1648650430000|2022-03-30 14:27:10|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|1
1648650440000|2022-03-30 14:27:20|913.6|909.1|913.9|909.4|913.9|909.4|913.6|909.1|14
1648650450000|2022-03-30 14:27:30|913.8|909.3|913.7|909.2|913.8|909.3|913.6|909.1|6
1648650460000|2022-03-30 14:27:40|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|0
1648650480000|2022-03-30 14:28:00|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|53
1648650490000|2022-03-30 14:28:10|||||||||5
1648650500000|2022-03-30 14:28:20|||||||||14
1648650510000|2022-03-30 14:28:30|913.1|908.6|913.1|908.6|913.3|908.8|913.1|908.6|12
1648650520000|2022-03-30 14:28:40|913.3|908.8|913.3|908.8|913.6|909.1|913.2|908.7|11
1648650530000|2022-03-30 14:28:50|913.1|908.6|912.8|908.3|913.1|908.6|912.7|908.2|13
1648650540000|2022-03-30 14:29:00|912.7|908.2|912.1|907.6|912.7|908.2|912.1|907.6|31
1648650560000|2022-03-30 14:29:20|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|13
1648650580000|2022-03-30 14:29:40|912.8|908.3|912.3|907.8|912.9|908.4|912.3|907.8|70
1648650590000|2022-03-30 14:29:50|912.1|907.6|912.3|907.8|912.3|907.8|912.1|907.6|19
1648650600000|2022-03-30 14:30:00|911.8|907.3|910.8|906.3|911.8|907.3|910.8|906.3|61
1648650610000|2022-03-30 14:30:10|910.4|905.9|910.8|906.3|910.8|906.3|910.3|905.8|93
1648650620000|2022-03-30 14:30:20|910.7|906.2|910.8|906.3|910.8|906.3|910.3|905.8|61
1648650630000|2022-03-30 14:30:30|910.5|906|910.9|906.4|911.3|906.8|910.5|906|23
1648650640000|2022-03-30 14:30:40|910.8|906.3|910.8|906.3|910.9|906.4|910.8|906.3|47
1648650650000|2022-03-30 14:30:50|911.1|906.6|911.3|906.8|911.3|906.8|911.1|906.6|12
1648650660000|2022-03-30 14:31:00|911.2|906.7|911.3|906.8|911.3|906.8|911.2|906.7|7
1648650670000|2022-03-30 14:31:10|911.6|907.1|911.3|906.8|911.6|907.1|911.3|906.8|17
1648650680000|2022-03-30 14:31:20|911.8|907.3|912.3|907.8|912.3|907.8|911.8|907.3|87
1648650690000|2022-03-30 14:31:30|912.6|908.1|912.1|907.6|912.6|908.1|912.1|907.6|21
1648650700000|2022-03-30 14:31:40|912.2|907.7|911.8|907.3|912.2|907.7|911.8|907.3|9
1648650710000|2022-03-30 14:31:50|912.1|907.6|912.3|907.8|912.3|907.8|912.1|907.6|18
1648650720000|2022-03-30 14:32:00|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|19
1648650730000|2022-03-30 14:32:10|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|8
1648650740000|2022-03-30 14:32:20|||||||||1
1648650750000|2022-03-30 14:32:30|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|24
1648650760000|2022-03-30 14:32:40|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|65
1648650770000|2022-03-30 14:32:50|||||||||4
1648650780000|2022-03-30 14:33:00|||||||||2
1648650790000|2022-03-30 14:33:10|912.3|907.8|912.1|907.6|912.3|907.8|912.1|907.6|24
1648650810000|2022-03-30 14:33:30|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|18
1648650820000|2022-03-30 14:33:40|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|11
1648650840000|2022-03-30 14:34:00|913.1|908.6|912.9|908.4|913.1|908.6|912.9|908.4|34
1648650850000|2022-03-30 14:34:10|913.4|908.9|913.3|908.8|913.6|909.1|913.1|908.6|32
1648650860000|2022-03-30 14:34:20|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|4
1648650870000|2022-03-30 14:34:30|||||||||3
1648650890000|2022-03-30 14:34:50|913.3|908.8|913.1|908.6|913.3|908.8|913.1|908.6|8
1648650900000|2022-03-30 14:35:00|||||||||7
1648650910000|2022-03-30 14:35:10|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|9
1648650920000|2022-03-30 14:35:20|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|9
1648650930000|2022-03-30 14:35:30|||||||||7
1648650940000|2022-03-30 14:35:40|||||||||4
1648650950000|2022-03-30 14:35:50|913.7|909.2|914|909.5|914|909.5|913.6|909.1|16
1648650960000|2022-03-30 14:36:00|914.1|909.6|914.5|910|914.5|910|914.1|909.6|3
1648650970000|2022-03-30 14:36:10|914.1|909.6|914.5|910|914.5|910|914.1|909.6|20
1648650980000|2022-03-30 14:36:20|||||||||3
1648650990000|2022-03-30 14:36:30|914.7|910.2|914.7|910.2|914.7|910.2|914.5|910|98
1648651000000|2022-03-30 14:36:40|914.5|910|914.5|910|914.5|910|914.5|910|35
1648651010000|2022-03-30 14:36:50|||||||||7
1648651020000|2022-03-30 14:37:00|||||||||16
1648651030000|2022-03-30 14:37:10|||||||||8
1648651040000|2022-03-30 14:37:20|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|66
1648651050000|2022-03-30 14:37:30|||||||||8
1648651060000|2022-03-30 14:37:40|914.5|910|914.4|909.9|914.5|910|914.4|909.9|21
1648651070000|2022-03-30 14:37:50|914.5|910|914|909.5|914.5|910|914|909.5|23
1648651080000|2022-03-30 14:38:00|914.1|909.6|914|909.5|914.1|909.6|914|909.5|28
1648651090000|2022-03-30 14:38:10|913.9|909.4|914.6|910.1|914.6|910.1|913.9|909.4|24
1648651100000|2022-03-30 14:38:20|||||||||8
1648651110000|2022-03-30 14:38:30|914.5|910|914.5|910|914.5|910|914|909.5|15
1648651120000|2022-03-30 14:38:40|914.4|909.9|914.5|910|914.5|910|914.3|909.8|29
1648651130000|2022-03-30 14:38:50|||||||||2
1648651140000|2022-03-30 14:39:00|914.4|909.9|914.4|909.9|914.5|910|914.4|909.9|3
1648651150000|2022-03-30 14:39:10|914.5|910|915|910.5|915|910.5|914.5|910|13
1648651160000|2022-03-30 14:39:20|914.9|910.4|914.9|910.4|914.9|910.4|914.9|910.4|6
1648651170000|2022-03-30 14:39:30|915|910.5|915|910.5|915|910.5|914.9|910.4|4
1648651180000|2022-03-30 14:39:40|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|13
1648651190000|2022-03-30 14:39:50|915.8|911.3|916|911.5|916.3|911.8|915.8|911.3|172
1648651200000|2022-03-30 14:40:00|916.5|912|916|911.5|916.5|912|916|911.5|19
1648651210000|2022-03-30 14:40:10|915.8|911.3|915.9|911.4|915.9|911.4|915.8|911.3|12
1648651220000|2022-03-30 14:40:20|916|911.5|916.5|912|916.5|912|916|911.5|37
1648651230000|2022-03-30 14:40:30|916.3|911.8|916.3|911.8|916.4|911.9|916.3|911.8|45
1648651240000|2022-03-30 14:40:40|916.1|911.6|916|911.5|916.1|911.6|916|911.5|25
1648651250000|2022-03-30 14:40:50|915.8|911.3|916|911.5|916|911.5|915.8|911.3|17
1648651260000|2022-03-30 14:41:00|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|20
1648651270000|2022-03-30 14:41:10|||||||||2
1648651280000|2022-03-30 14:41:20|915.3|910.8|914.3|909.8|915.3|910.8|914.3|909.8|55
1648651290000|2022-03-30 14:41:30|914.4|909.9|914|909.5|914.5|910|914|909.5|18
1648651300000|2022-03-30 14:41:40|||||||||5
1648651310000|2022-03-30 14:41:50|914.1|909.6|914.3|909.8|914.5|910|914.1|909.6|45
1648651320000|2022-03-30 14:42:00|||||||||6
1648651330000|2022-03-30 14:42:10|914.5|910|914.5|910|914.5|910|914.5|910|10
1648651340000|2022-03-30 14:42:20|||||||||8
1648651350000|2022-03-30 14:42:30|||||||||3
1648651360000|2022-03-30 14:42:40|914.1|909.6|914|909.5|914.4|909.9|913.8|909.3|252
1648651370000|2022-03-30 14:42:50|914.3|909.8|914.5|910|914.5|910|913.7|909.2|127
1648651380000|2022-03-30 14:43:00|914.6|910.1|914.3|909.8|914.6|910.1|914.3|909.8|50
1648651390000|2022-03-30 14:43:10|914.6|910.1|914.3|909.8|914.6|910.1|914.3|909.8|23
1648651400000|2022-03-30 14:43:20|||||||||22
1648651410000|2022-03-30 14:43:30|||||||||12
1648651420000|2022-03-30 14:43:40|914.7|910.2|914.6|910.1|914.7|910.2|914.6|910.1|3
1648651430000|2022-03-30 14:43:50|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|15
1648651440000|2022-03-30 14:44:00|914.6|910.1|914.3|909.8|914.7|910.2|914.3|909.8|4
1648651450000|2022-03-30 14:44:10|||||||||3
1648651460000|2022-03-30 14:44:20|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|11
1648651470000|2022-03-30 14:44:30|914|909.5|914|909.5|914|909.5|914|909.5|22
1648651480000|2022-03-30 14:44:40|913.6|909.1|914.5|910|914.5|910|913.6|909.1|22
1648651490000|2022-03-30 14:44:50|||||||||4
1648651510000|2022-03-30 14:45:10|915|910.5|915|910.5|915|910.5|915|910.5|8
1648651520000|2022-03-30 14:45:20|915.1|910.6|915.5|911|915.5|911|915.1|910.6|26
1648651530000|2022-03-30 14:45:30|915.1|910.6|915.3|910.8|915.5|911|915.1|910.6|42
1648651540000|2022-03-30 14:45:40|915.1|910.6|915.6|911.1|915.6|911.1|915.1|910.6|11
1648651550000|2022-03-30 14:45:50|915.5|911|915.5|911|916|911.5|915.5|911|8
1648651560000|2022-03-30 14:46:00|915.9|911.4|916.3|911.8|916.3|911.8|915.8|911.3|11
1648651570000|2022-03-30 14:46:10|916.4|911.9|916.8|912.3|916.8|912.3|916.4|911.9|59
1648651580000|2022-03-30 14:46:20|916.5|912|916.5|912|916.5|912|916.5|912|50
1648651590000|2022-03-30 14:46:30|916|911.5|916|911.5|916.1|911.6|916|911.5|24
1648651600000|2022-03-30 14:46:40|916.1|911.6|916|911.5|916.1|911.6|916|911.5|43
1648651610000|2022-03-30 14:46:50|915.8|911.3|916.5|912|916.5|912|915.8|911.3|36
1648651620000|2022-03-30 14:47:00|916.3|911.8|916.1|911.6|916.5|912|916.1|911.6|55
1648651630000|2022-03-30 14:47:10|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|112
1648651640000|2022-03-30 14:47:20|||||||||35
1648651650000|2022-03-30 14:47:30|916.1|911.6|915.9|911.4|916.3|911.8|915.9|911.4|62
1648651660000|2022-03-30 14:47:40|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|19
1648651670000|2022-03-30 14:47:50|||||||||6
1648651680000|2022-03-30 14:48:00|915.6|911.1|915.6|911.1|915.8|911.3|915.6|911.1|39
1648651690000|2022-03-30 14:48:10|915.7|911.2|915.3|910.8|915.7|911.2|915.3|910.8|25
1648651700000|2022-03-30 14:48:20|||||||||7
1648651710000|2022-03-30 14:48:30|915.7|911.2|915.6|911.1|915.7|911.2|915.6|911.1|6
1648651720000|2022-03-30 14:48:40|915.8|911.3|915.6|911.1|915.8|911.3|915.6|911.1|32
1648651730000|2022-03-30 14:48:50|||||||||10
1648651740000|2022-03-30 14:49:00|915.7|911.2|916.1|911.6|916.1|911.6|915.6|911.1|60
1648651750000|2022-03-30 14:49:10|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|17
1648651760000|2022-03-30 14:49:20|915.3|910.8|916|911.5|916|911.5|915.3|910.8|16
1648651770000|2022-03-30 14:49:30|||||||||3
1648651780000|2022-03-30 14:49:40|||||||||2
1648651790000|2022-03-30 14:49:50|915.6|911.1|915.5|911|915.6|911.1|915.5|911|33
1648651800000|2022-03-30 14:50:00|||||||||12
1648651810000|2022-03-30 14:50:10|||||||||21
1648651820000|2022-03-30 14:50:20|||||||||5
1648651830000|2022-03-30 14:50:30|||||||||10
1648651840000|2022-03-30 14:50:40|||||||||3
1648651850000|2022-03-30 14:50:50|||||||||28
1648651860000|2022-03-30 14:51:00|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|2
1648651870000|2022-03-30 14:51:10|915.5|911|915.5|911|915.5|911|915.5|911|17
1648651880000|2022-03-30 14:51:20|915.6|911.1|916|911.5|916|911.5|915.6|911.1|12
1648651890000|2022-03-30 14:51:30|915.6|911.1|916|911.5|916|911.5|915.6|911.1|8
1648651900000|2022-03-30 14:51:40|915.7|911.2|916|911.5|916|911.5|915.5|911|8
1648651910000|2022-03-30 14:51:50|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|8
1648651920000|2022-03-30 14:52:00|||||||||18
1648651930000|2022-03-30 14:52:10|916|911.5|915.6|911.1|916|911.5|915.6|911.1|14
1648651940000|2022-03-30 14:52:20|||||||||17
1648651950000|2022-03-30 14:52:30|916|911.5|916|911.5|916|911.5|916|911.5|6
1648651960000|2022-03-30 14:52:40|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|25
1648651970000|2022-03-30 14:52:50|916|911.5|916|911.5|916|911.5|916|911.5|19
1648651980000|2022-03-30 14:53:00|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|45
1648651990000|2022-03-30 14:53:10|916.3|911.8|916.1|911.6|916.3|911.8|916.1|911.6|37
1648652000000|2022-03-30 14:53:20|916.3|911.8|916.5|912|916.5|912|916.3|911.8|42
1648652010000|2022-03-30 14:53:30|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|167
1648652020000|2022-03-30 14:53:40|917.1|912.6|916.6|912.1|917.1|912.6|916.6|912.1|48
1648652030000|2022-03-30 14:53:50|917|912.5|917|912.5|917|912.5|916.6|912.1|32
1648652040000|2022-03-30 14:54:00|917.1|912.6|917|912.5|917.1|912.6|916.6|912.1|80
1648652050000|2022-03-30 14:54:10|916.6|912.1|916.6|912.1|916.9|912.4|916.6|912.1|134
1648652060000|2022-03-30 14:54:20|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|16
1648652070000|2022-03-30 14:54:30|||||||||40
1648652080000|2022-03-30 14:54:40|917.1|912.6|916.8|912.3|917.1|912.6|916.8|912.3|14
1648652090000|2022-03-30 14:54:50|917.1|912.6|916.6|912.1|917.3|912.8|916.6|912.1|30
1648652100000|2022-03-30 14:55:00|916.4|911.9|916.8|912.3|916.9|912.4|916.3|911.8|66
1648652110000|2022-03-30 14:55:10|916.6|912.1|917|912.5|917|912.5|916.6|912.1|12
1648652120000|2022-03-30 14:55:20|916.6|912.1|916.8|912.3|916.8|912.3|916.6|912.1|9
1648652130000|2022-03-30 14:55:30|916.7|912.2|916.4|911.9|916.8|912.3|916.4|911.9|20
1648652140000|2022-03-30 14:55:40|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|4
1648652150000|2022-03-30 14:55:50|916.6|912.1|916.8|912.3|916.8|912.3|916.3|911.8|25
1648652160000|2022-03-30 14:56:00|916.4|911.9|916.3|911.8|916.8|912.3|916.3|911.8|9
1648652170000|2022-03-30 14:56:10|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|204
1648652180000|2022-03-30 14:56:20|916.2|911.7|916.1|911.6|916.2|911.7|916.1|911.6|2
1648652190000|2022-03-30 14:56:30|||||||||31
1648652200000|2022-03-30 14:56:40|||||||||7
1648652210000|2022-03-30 14:56:50|||||||||10
1648652220000|2022-03-30 14:57:00|||||||||30
1648652230000|2022-03-30 14:57:10|||||||||1
1648652240000|2022-03-30 14:57:20|||||||||12
1648652250000|2022-03-30 14:57:30|||||||||31
1648652260000|2022-03-30 14:57:40|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|21
1648652280000|2022-03-30 14:58:00|915.4|910.9|915.4|910.9|915.4|910.9|915.4|910.9|33
1648652290000|2022-03-30 14:58:10|915.1|910.6|914.4|909.9|915.3|910.8|914.4|909.9|59
1648652300000|2022-03-30 14:58:20|914.3|909.8|913.9|909.4|914.3|909.8|913.9|909.4|48
1648652310000|2022-03-30 14:58:30|914.1|909.6|914.3|909.8|914.3|909.8|913.9|909.4|69
1648652320000|2022-03-30 14:58:40|||||||||61
1648652330000|2022-03-30 14:58:50|||||||||19
1648652340000|2022-03-30 14:59:00|||||||||26
1648652350000|2022-03-30 14:59:10|914.4|909.9|914.3|909.8|914.4|909.9|914.3|909.8|55
1648652360000|2022-03-30 14:59:20|914.4|909.9|915|910.5|915|910.5|914.3|909.8|55
1648652370000|2022-03-30 14:59:30|914.8|910.3|915|910.5|915.1|910.6|914.6|910.1|58
1648652380000|2022-03-30 14:59:40|915.1|910.6|915.3|910.8|915.3|910.8|915.1|910.6|90
1648652390000|2022-03-30 14:59:50|915.6|911.1|916|911.5|916.4|911.9|915.6|911.1|92
1648652400000|2022-03-30 15:00:00|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|0
1648688400000|2022-03-31 01:00:00|909.2|904.7|905.5|901|909.2|904.7|903.4|898.9|1503
1648688410000|2022-03-31 01:00:10|906|901.5|908.4|903.9|908.4|903.9|906|901.5|672
1648688420000|2022-03-31 01:00:20|908.6|904.1|910.6|906.1|911.6|907.1|908.6|904.1|233
1648688430000|2022-03-31 01:00:30|910.3|905.8|909.4|904.9|911|906.5|909.4|904.9|185
1648688440000|2022-03-31 01:00:40|909.5|905|909.7|905.2|909.8|905.3|909.2|904.7|183
1648688450000|2022-03-31 01:00:50|909.5|905|909.2|904.7|910.3|905.8|908.8|904.3|350
1648688460000|2022-03-31 01:01:00|908.8|904.3|909|904.5|909|904.5|908.8|904.3|173
1648688470000|2022-03-31 01:01:10|909.4|904.9|910|905.5|910|905.5|909.4|904.9|80
1648688480000|2022-03-31 01:01:20|910.4|905.9|912|907.5|912|907.5|910.3|905.8|117
1648688490000|2022-03-31 01:01:30|912.3|907.8|912.2|907.7|912.8|908.3|912|907.5|129
1648688500000|2022-03-31 01:01:40|912.3|907.8|912.3|907.8|912.3|907.8|912|907.5|83
1648688510000|2022-03-31 01:01:50|912.5|908|911.6|907.1|912.5|908|911.6|907.1|187
1648688520000|2022-03-31 01:02:00|911.8|907.3|911.5|907|912|907.5|911.5|907|78
1648688530000|2022-03-31 01:02:10|911.1|906.6|910.6|906.1|911.1|906.6|910.6|906.1|75
1648688540000|2022-03-31 01:02:20|910.7|906.2|911|906.5|911|906.5|910.5|906|44
1648688550000|2022-03-31 01:02:30|910.9|906.4|911|906.5|911|906.5|910.6|906.1|66
1648688560000|2022-03-31 01:02:40|910.7|906.2|911.5|907|911.5|907|910.7|906.2|304
1648688570000|2022-03-31 01:02:50|911.4|906.9|911.8|907.3|911.8|907.3|911.4|906.9|56
1648688580000|2022-03-31 01:03:00|911.6|907.1|910.7|906.2|911.6|907.1|910.7|906.2|94
1648688590000|2022-03-31 01:03:10|910.8|906.3|910.4|905.9|910.8|906.3|910.3|905.8|271
1648688600000|2022-03-31 01:03:20|910.1|905.6|910.1|905.6|910.4|905.9|909.6|905.1|391
1648688610000|2022-03-31 01:03:30|909.7|905.2|910|905.5|910.5|906|909.5|905|353
1648688620000|2022-03-31 01:03:40|910.4|905.9|910.5|906|910.7|906.2|910.1|905.6|190
1648688630000|2022-03-31 01:03:50|910.6|906.1|910.1|905.6|910.6|906.1|910|905.5|306
1648688640000|2022-03-31 01:04:00|909.8|905.3|909.7|905.2|910|905.5|909.3|904.8|446
1648688650000|2022-03-31 01:04:10|909.8|905.3|909.5|905|910.1|905.6|909.2|904.7|145
1648688660000|2022-03-31 01:04:20|909.3|904.8|910.1|905.6|910.1|905.6|908.9|904.4|405
1648688670000|2022-03-31 01:04:30|909.9|905.4|910|905.5|910.1|905.6|909.6|905.1|180
1648688680000|2022-03-31 01:04:40|910.1|905.6|910|905.5|910.4|905.9|909.9|905.4|195
1648688690000|2022-03-31 01:04:50|909.9|905.4|908.9|904.4|909.9|905.4|908.9|904.4|271
1648688700000|2022-03-31 01:05:00|909|904.5|909.5|905|909.5|905|908.9|904.4|95
1648688710000|2022-03-31 01:05:10|909.9|905.4|911|906.5|911|906.5|909.9|905.4|73
1648688720000|2022-03-31 01:05:20|911.1|906.6|911.1|906.6|911.5|907|911.1|906.6|47
1648688730000|2022-03-31 01:05:30|911.2|906.7|911.5|907|911.6|907.1|911.2|906.7|63
1648688740000|2022-03-31 01:05:40|911|906.5|911.1|906.6|911.1|906.6|911|906.5|39
1648688750000|2022-03-31 01:05:50|911.5|907|911.5|907|911.5|907|911.1|906.6|18
1648688760000|2022-03-31 01:06:00|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|37
1648688770000|2022-03-31 01:06:10|911.5|907|912|907.5|912.1|907.6|911.1|906.6|55
1648688780000|2022-03-31 01:06:20|912.1|907.6|912.3|907.8|912.3|907.8|912.1|907.6|133
1648688790000|2022-03-31 01:06:30|912.6|908.1|913.6|909.1|913.6|909.1|912.6|908.1|125
1648688800000|2022-03-31 01:06:40|913.5|909|913.8|909.3|913.8|909.3|913.5|909|72
1648688810000|2022-03-31 01:06:50|913.4|908.9|913.4|908.9|913.4|908.9|913.4|908.9|43
1648688820000|2022-03-31 01:07:00|913.8|909.3|913.4|908.9|913.9|909.4|913.1|908.6|81
1648688830000|2022-03-31 01:07:10|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|162
1648688840000|2022-03-31 01:07:20|913|908.5|913|908.5|913|908.5|913|908.5|133
1648688850000|2022-03-31 01:07:30|912.9|908.4|912.9|908.4|912.9|908.4|912.8|908.3|12
1648688860000|2022-03-31 01:07:40|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|44
1648688870000|2022-03-31 01:07:50|912.9|908.4|913.1|908.6|913.1|908.6|912.8|908.3|84
1648688880000|2022-03-31 01:08:00|913|908.5|911.6|907.1|913|908.5|911.6|907.1|67
1648688890000|2022-03-31 01:08:10|||||||||104
1648688900000|2022-03-31 01:08:20|911.3|906.8|911.6|907.1|911.6|907.1|911.3|906.8|45
1648688910000|2022-03-31 01:08:30|911.3|906.8|911.6|907.1|911.6|907.1|911.3|906.8|36
1648688920000|2022-03-31 01:08:40|911.7|907.2|912.2|907.7|912.2|907.7|911.6|907.1|117
1648688930000|2022-03-31 01:08:50|912.1|907.6|911.6|907.1|912.1|907.6|911.6|907.1|50
1648688940000|2022-03-31 01:09:00|911.7|907.2|911.7|907.2|911.7|907.2|911.2|906.7|20
1648688950000|2022-03-31 01:09:10|911.6|907.1|911.3|906.8|911.6|907.1|911.2|906.7|11
1648688960000|2022-03-31 01:09:20|911.2|906.7|911.6|907.1|911.6|907.1|911.2|906.7|45
1648688970000|2022-03-31 01:09:30|911.7|907.2|911.6|907.1|911.7|907.2|911.6|907.1|7
1648688980000|2022-03-31 01:09:40|911.7|907.2|911.6|907.1|911.7|907.2|911.6|907.1|16
1648688990000|2022-03-31 01:09:50|||||||||25
1648689000000|2022-03-31 01:10:00|911.9|907.4|911.9|907.4|911.9|907.4|911.6|907.1|44
1648689010000|2022-03-31 01:10:10|||||||||9
1648689020000|2022-03-31 01:10:20|||||||||7
1648689030000|2022-03-31 01:10:30|912.3|907.8|912.4|907.9|912.4|907.9|912.3|907.8|60
1648689040000|2022-03-31 01:10:40|912.1|907.6|912.4|907.9|912.4|907.9|912.1|907.6|9
1648689050000|2022-03-31 01:10:50|||||||||10
1648689060000|2022-03-31 01:11:00|911.6|907.1|912.1|907.6|912.1|907.6|911.6|907.1|46
1648689070000|2022-03-31 01:11:10|||||||||9
1648689080000|2022-03-31 01:11:20|911.7|907.2|911.7|907.2|911.7|907.2|911.7|907.2|12
1648689090000|2022-03-31 01:11:30|912.1|907.6|911.7|907.2|912.1|907.6|911.7|907.2|7
1648689100000|2022-03-31 01:11:40|911.6|907.1|911.6|907.1|911.9|907.4|911.6|907.1|64
1648689110000|2022-03-31 01:11:50|911.9|907.4|911.6|907.1|911.9|907.4|911.6|907.1|13
1648689120000|2022-03-31 01:12:00|911.3|906.8|911.2|906.7|911.3|906.8|911.2|906.7|29
1648689130000|2022-03-31 01:12:10|910.7|906.2|910.3|905.8|910.7|906.2|910.3|905.8|110
1648689140000|2022-03-31 01:12:20|910.2|905.7|910.1|905.6|910.2|905.7|910.1|905.6|131
1648689150000|2022-03-31 01:12:30|910.2|905.7|909.8|905.3|910.2|905.7|909.8|905.3|44
1648689160000|2022-03-31 01:12:40|909.4|904.9|909.2|904.7|909.4|904.9|908.9|904.4|67
1648689170000|2022-03-31 01:12:50|908.9|904.4|909.3|904.8|909.3|904.8|908.9|904.4|20
1648689180000|2022-03-31 01:13:00|909.4|904.9|910.1|905.6|910.1|905.6|909.3|904.8|116
1648689190000|2022-03-31 01:13:10|910.2|905.7|910.7|906.2|910.7|906.2|909.8|905.3|23
1648689200000|2022-03-31 01:13:20|910.3|905.8|910.3|905.8|910.3|905.8|910.2|905.7|8
1648689210000|2022-03-31 01:13:30|||||||||2
1648689220000|2022-03-31 01:13:40|910.6|906.1|910.3|905.8|910.6|906.1|910.2|905.7|30
1648689230000|2022-03-31 01:13:50|910.6|906.1|910.6|906.1|910.6|906.1|910.2|905.7|15
1648689240000|2022-03-31 01:14:00|910.2|905.7|910.1|905.6|910.2|905.7|910.1|905.6|44
1648689250000|2022-03-31 01:14:10|909.9|905.4|909.6|905.1|910.2|905.7|909.6|905.1|114
1648689260000|2022-03-31 01:14:20|909.4|904.9|909.6|905.1|909.6|905.1|909.4|904.9|182
1648689270000|2022-03-31 01:14:30|909.2|904.7|909.4|904.9|909.6|905.1|909.1|904.6|144
1648689280000|2022-03-31 01:14:40|909.6|905.1|909|904.5|909.6|905.1|908.9|904.4|103
1648689290000|2022-03-31 01:14:50|909.3|904.8|909.4|904.9|909.4|904.9|908.8|904.3|71
1648689300000|2022-03-31 01:15:00|909.3|904.8|908.9|904.4|909.3|904.8|908.7|904.2|169
1648689310000|2022-03-31 01:15:10|909.3|904.8|908.9|904.4|909.3|904.8|908.9|904.4|17
1648689320000|2022-03-31 01:15:20|909.1|904.6|909.1|904.6|909.4|904.9|909.1|904.6|64
1648689330000|2022-03-31 01:15:30|909.2|904.7|909.3|904.8|909.8|905.3|909.2|904.7|26
1648689340000|2022-03-31 01:15:40|909.5|905|909.8|905.3|909.8|905.3|909.3|904.8|54
1648689350000|2022-03-31 01:15:50|909.5|905|909.6|905.1|909.8|905.3|909.3|904.8|102
1648689360000|2022-03-31 01:16:00|909.8|905.3|909.6|905.1|909.8|905.3|909.4|904.9|56
1648689370000|2022-03-31 01:16:10|909.4|904.9|909.8|905.3|909.8|905.3|909.4|904.9|68
1648689380000|2022-03-31 01:16:20|909.9|905.4|909.9|905.4|909.9|905.4|909.9|905.4|119
1648689390000|2022-03-31 01:16:30|||||||||25
1648689400000|2022-03-31 01:16:40|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|35
1648689410000|2022-03-31 01:16:50|||||||||37
1648689420000|2022-03-31 01:17:00|909.1|904.6|907.8|903.3|909.1|904.6|907.8|903.3|143
1648689430000|2022-03-31 01:17:10|908.1|903.6|906.7|902.2|908.2|903.7|906.7|902.2|194
1648689440000|2022-03-31 01:17:20|907.1|902.6|907|902.5|907.1|902.6|906.6|902.1|74
1648689450000|2022-03-31 01:17:30|907.1|902.6|907|902.5|907.2|902.7|906.6|902.1|102
1648689460000|2022-03-31 01:17:40|906.9|902.4|907.2|902.7|907.2|902.7|906.4|901.9|84
1648689470000|2022-03-31 01:17:50|907|902.5|906.9|902.4|907.2|902.7|906.7|902.2|92
1648689480000|2022-03-31 01:18:00|907.1|902.6|906.6|902.1|907.2|902.7|906.4|901.9|174
1648689490000|2022-03-31 01:18:10|906.8|902.3|907.3|902.8|907.3|902.8|906.8|902.3|130
1648689500000|2022-03-31 01:18:20|907.4|902.9|907.3|902.8|907.4|902.9|907.3|902.8|98
1648689510000|2022-03-31 01:18:30|907.4|902.9|907.9|903.4|907.9|903.4|907.3|902.8|222
1648689520000|2022-03-31 01:18:40|907.8|903.3|908.3|903.8|908.3|903.8|907.8|903.3|100
1648689530000|2022-03-31 01:18:50|908.1|903.6|908.4|903.9|908.4|903.9|907.9|903.4|42
1648689540000|2022-03-31 01:19:00|908.6|904.1|908.3|903.8|908.6|904.1|908|903.5|58
1648689550000|2022-03-31 01:19:10|908|903.5|907.9|903.4|908.1|903.6|907.9|903.4|19
1648689560000|2022-03-31 01:19:20|907.6|903.1|907.1|902.6|907.6|903.1|907.1|902.6|81
1648689570000|2022-03-31 01:19:30|907.2|902.7|907.1|902.6|907.2|902.7|907.1|902.6|64
1648689580000|2022-03-31 01:19:40|907.2|902.7|907.2|902.7|907.2|902.7|907.1|902.6|42
1648689590000|2022-03-31 01:19:50|907.7|903.2|907.4|902.9|907.7|903.2|907.4|902.9|43
1648689600000|2022-03-31 01:20:00|907.3|902.8|907.4|902.9|907.4|902.9|906.9|902.4|27
1648689610000|2022-03-31 01:20:10|907.1|902.6|907.9|903.4|908|903.5|907.1|902.6|110
1648689620000|2022-03-31 01:20:20|908|903.5|908.4|903.9|908.8|904.3|908|903.5|38
1648689630000|2022-03-31 01:20:30|908.6|904.1|908.6|904.1|908.7|904.2|908.6|904.1|49
1648689640000|2022-03-31 01:20:40|908.9|904.4|908.4|903.9|908.9|904.4|908.3|903.8|49
1648689650000|2022-03-31 01:20:50|908.3|903.8|908.3|903.8|908.3|903.8|908.3|903.8|26
1648689660000|2022-03-31 01:21:00|908.4|903.9|908.5|904|908.6|904.1|908.4|903.9|7
1648689670000|2022-03-31 01:21:10|908.7|904.2|908.3|903.8|908.7|904.2|908.3|903.8|15
1648689680000|2022-03-31 01:21:20|908.4|903.9|908.3|903.8|908.4|903.9|908.3|903.8|13
1648689690000|2022-03-31 01:21:30|||||||||13
1648689700000|2022-03-31 01:21:40|||||||||26
1648689710000|2022-03-31 01:21:50|908.4|903.9|908.4|903.9|908.4|903.9|908.4|903.9|13
1648689720000|2022-03-31 01:22:00|908.3|903.8|907.9|903.4|908.3|903.8|907.9|903.4|26
1648689730000|2022-03-31 01:22:10|||||||||9
1648689740000|2022-03-31 01:22:20|907.4|902.9|906.9|902.4|907.4|902.9|906.9|902.4|46
1648689750000|2022-03-31 01:22:30|906.8|902.3|906.4|901.9|906.8|902.3|906.3|901.8|210
1648689760000|2022-03-31 01:22:40|906.3|901.8|905.5|901|906.4|901.9|905.4|900.9|110
1648689770000|2022-03-31 01:22:50|905.9|901.4|905.5|901|906|901.5|905.5|901|64
1648689780000|2022-03-31 01:23:00|905.6|901.1|905.9|901.4|906|901.5|905.6|901.1|155
1648689790000|2022-03-31 01:23:10|906|901.5|905.5|901|906|901.5|905.5|901|181
1648689800000|2022-03-31 01:23:20|905.7|901.2|905.8|901.3|905.8|901.3|905.6|901.1|143
1648689810000|2022-03-31 01:23:30|905.7|901.2|905.7|901.2|906|901.5|905.6|901.1|61
1648689820000|2022-03-31 01:23:40|906|901.5|905.7|901.2|906|901.5|905.7|901.2|50
1648689830000|2022-03-31 01:23:50|906|901.5|905.5|901|906|901.5|905.5|901|36
1648689840000|2022-03-31 01:24:00|905.9|901.4|905.5|901|905.9|901.4|905.4|900.9|70
1648689850000|2022-03-31 01:24:10|905.8|901.3|905.9|901.4|905.9|901.4|905.7|901.2|29
1648689860000|2022-03-31 01:24:20|||||||||186
1648689870000|2022-03-31 01:24:30|905.8|901.3|905.8|901.3|905.9|901.4|905.8|901.3|224
1648689880000|2022-03-31 01:24:40|905.7|901.2|905.3|900.8|905.8|901.3|905.3|900.8|244
1648689890000|2022-03-31 01:24:50|905.4|900.9|905.4|900.9|905.4|900.9|905.3|900.8|201
1648689900000|2022-03-31 01:25:00|905.8|901.3|905.8|901.3|905.8|901.3|905.7|901.2|63
1648689910000|2022-03-31 01:25:10|906.3|901.8|906.3|901.8|906.4|901.9|906.1|901.6|81
1648689920000|2022-03-31 01:25:20|||||||||19
1648689930000|2022-03-31 01:25:30|||||||||33
1648689940000|2022-03-31 01:25:40|||||||||45
1648689950000|2022-03-31 01:25:50|906.6|902.1|906.6|902.1|906.6|902.1|906.6|902.1|63
1648689960000|2022-03-31 01:26:00|906.8|902.3|907.7|903.2|907.7|903.2|906.8|902.3|106
1648689970000|2022-03-31 01:26:10|907.8|903.3|907.4|902.9|907.8|903.3|907.1|902.6|114
1648689980000|2022-03-31 01:26:20|907.6|903.1|907.5|903|907.9|903.4|907.4|902.9|49
1648689990000|2022-03-31 01:26:30|907.4|902.9|907.8|903.3|907.9|903.4|907.4|902.9|20
1648690000000|2022-03-31 01:26:40|907.9|903.4|907.8|903.3|907.9|903.4|907.8|903.3|39
1648690010000|2022-03-31 01:26:50|907.9|903.4|908.3|903.8|908.3|903.8|907.9|903.4|89
1648690020000|2022-03-31 01:27:00|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|24
1648690030000|2022-03-31 01:27:10|907.9|903.4|907.8|903.3|907.9|903.4|907.8|903.3|75
1648690040000|2022-03-31 01:27:20|907.4|902.9|907.3|902.8|907.4|902.9|907.3|902.8|75
1648690050000|2022-03-31 01:27:30|906.8|902.3|906.6|902.1|906.8|902.3|906.6|902.1|27
1648690060000|2022-03-31 01:27:40|906.4|901.9|906.6|902.1|906.9|902.4|906.3|901.8|144
1648690070000|2022-03-31 01:27:50|906.7|902.2|906|901.5|906.7|902.2|905.8|901.3|50
1648690080000|2022-03-31 01:28:00|906.4|901.9|906|901.5|906.5|902|906|901.5|41
1648690090000|2022-03-31 01:28:10|905.6|901.1|905.5|901|905.6|901.1|905.5|901|7
1648690100000|2022-03-31 01:28:20|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|8
1648690110000|2022-03-31 01:28:30|906|901.5|906.4|901.9|906.5|902|906|901.5|77
1648690120000|2022-03-31 01:28:40|906|901.5|906|901.5|906.4|901.9|906|901.5|27
1648690130000|2022-03-31 01:28:50|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|17
1648690140000|2022-03-31 01:29:00|905.6|901.1|905.6|901.1|905.6|901.1|905.6|901.1|118
1648690150000|2022-03-31 01:29:10|905.9|901.4|905.6|901.1|906|901.5|905.6|901.1|108
1648690160000|2022-03-31 01:29:20|905.9|901.4|906|901.5|906|901.5|905.9|901.4|27
1648690170000|2022-03-31 01:29:30|906.1|901.6|906.1|901.6|906.1|901.6|906.1|901.6|73
1648690180000|2022-03-31 01:29:40|906|901.5|905.4|900.9|906.1|901.6|905.4|900.9|101
1648690190000|2022-03-31 01:29:50|905.6|901.1|904.9|900.4|905.6|901.1|904.9|900.4|120
1648690200000|2022-03-31 01:30:00|904.5|900|904.9|900.4|904.9|900.4|904.5|900|74
1648690210000|2022-03-31 01:30:10|905|900.5|905.4|900.9|905.4|900.9|904.9|900.4|42
1648690220000|2022-03-31 01:30:20|905.8|901.3|905.7|901.2|905.9|901.4|905.4|900.9|115
1648690230000|2022-03-31 01:30:30|905.9|901.4|906|901.5|906|901.5|905.9|901.4|35
1648690240000|2022-03-31 01:30:40|906.4|901.9|906.4|901.9|906.5|902|906.4|901.9|25
1648690250000|2022-03-31 01:30:50|906.5|902|906.4|901.9|906.5|902|906.4|901.9|25
1648690260000|2022-03-31 01:31:00|906.5|902|906.9|902.4|906.9|902.4|906.4|901.9|46
1648690270000|2022-03-31 01:31:10|906.8|902.3|906.3|901.8|906.8|902.3|906.3|901.8|32
1648690280000|2022-03-31 01:31:20|||||||||7
1648690290000|2022-03-31 01:31:30|905.9|901.4|906.3|901.8|906.3|901.8|905.9|901.4|8
1648690300000|2022-03-31 01:31:40|905.9|901.4|906.3|901.8|906.3|901.8|905.8|901.3|84
1648690310000|2022-03-31 01:31:50|905.9|901.4|906.1|901.6|906.3|901.8|905.9|901.4|17
1648690320000|2022-03-31 01:32:00|906.3|901.8|906.1|901.6|906.6|902.1|906.1|901.6|16
1648690330000|2022-03-31 01:32:10|906.2|901.7|905.8|901.3|906.2|901.7|905.6|901.1|121
1648690340000|2022-03-31 01:32:20|905.6|901.1|905.6|901.1|905.9|901.4|905.6|901.1|41
1648690350000|2022-03-31 01:32:30|905.8|901.3|906.3|901.8|906.3|901.8|905.8|901.3|26
1648690360000|2022-03-31 01:32:40|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|12
1648690370000|2022-03-31 01:32:50|905.4|900.9|905.8|901.3|905.8|901.3|905.4|900.9|27
1648690380000|2022-03-31 01:33:00|905.7|901.2|905.3|900.8|905.8|901.3|905.3|900.8|23
1648690390000|2022-03-31 01:33:10|905.1|900.6|904.8|900.3|905.1|900.6|904.8|900.3|117
1648690400000|2022-03-31 01:33:20|904.3|899.8|904.3|899.8|904.9|900.4|904.3|899.8|240
1648690410000|2022-03-31 01:33:30|904.4|899.9|904.8|900.3|904.8|900.3|904.3|899.8|74
1648690420000|2022-03-31 01:33:40|904.7|900.2|904.6|900.1|904.7|900.2|904.6|900.1|17
1648690430000|2022-03-31 01:33:50|904.8|900.3|904.8|900.3|904.8|900.3|904.6|900.1|34
1648690440000|2022-03-31 01:34:00|905.1|900.6|905.1|900.6|905.1|900.6|905.1|900.6|8
1648690450000|2022-03-31 01:34:10|905.3|900.8|905.3|900.8|905.3|900.8|905.3|900.8|42
1648690460000|2022-03-31 01:34:20|905.6|901.1|905.9|901.4|905.9|901.4|905.6|901.1|52
1648690470000|2022-03-31 01:34:30|906|901.5|905.9|901.4|906|901.5|905.9|901.4|72
1648690480000|2022-03-31 01:34:40|906.3|901.8|906.3|901.8|906.3|901.8|906.3|901.8|49
1648690490000|2022-03-31 01:34:50|||||||||9
1648690500000|2022-03-31 01:35:00|905.9|901.4|906.3|901.8|906.3|901.8|905.9|901.4|20
1648690510000|2022-03-31 01:35:10|905.9|901.4|905.8|901.3|905.9|901.4|905.4|900.9|85
1648690520000|2022-03-31 01:35:20|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|15
1648690530000|2022-03-31 01:35:30|905.8|901.3|905.4|900.9|905.8|901.3|905.4|900.9|7
1648690540000|2022-03-31 01:35:40|||||||||15
1648690550000|2022-03-31 01:35:50|||||||||12
1648690560000|2022-03-31 01:36:00|905|900.5|905|900.5|905|900.5|905|900.5|23
1648690570000|2022-03-31 01:36:10|905.2|900.7|905.4|900.9|905.4|900.9|905.2|900.7|119
1648690580000|2022-03-31 01:36:20|905.3|900.8|905.1|900.6|905.3|900.8|905.1|900.6|94
1648690590000|2022-03-31 01:36:30|905.3|900.8|905.6|901.1|905.6|901.1|905.3|900.8|17
1648690600000|2022-03-31 01:36:40|905.4|900.9|905.6|901.1|905.6|901.1|905.4|900.9|13
1648690610000|2022-03-31 01:36:50|||||||||13
1648690620000|2022-03-31 01:37:00|||||||||17
1648690630000|2022-03-31 01:37:10|905.7|901.2|905.7|901.2|905.7|901.2|905.7|901.2|45
1648690640000|2022-03-31 01:37:20|905.8|901.3|905.6|901.1|905.8|901.3|905.6|901.1|19
1648690650000|2022-03-31 01:37:30|905.8|901.3|906.1|901.6|906.1|901.6|905.8|901.3|71
1648690660000|2022-03-31 01:37:40|906.3|901.8|907.1|902.6|907.1|902.6|906.1|901.6|50
1648690670000|2022-03-31 01:37:50|906.8|902.3|907.1|902.6|907.1|902.6|906.6|902.1|38
1648690680000|2022-03-31 01:38:00|907.3|902.8|907.1|902.6|907.6|903.1|907.1|902.6|49
1648690690000|2022-03-31 01:38:10|907.3|902.8|907.9|903.4|907.9|903.4|907.3|902.8|35
1648690700000|2022-03-31 01:38:20|908.1|903.6|908.1|903.6|908.5|904|908.1|903.6|75
1648690710000|2022-03-31 01:38:30|||||||||9
1648690720000|2022-03-31 01:38:40|||||||||14
1648690730000|2022-03-31 01:38:50|908|903.5|907.6|903.1|908|903.5|907.6|903.1|108
1648690740000|2022-03-31 01:39:00|907.8|903.3|907.5|903|907.8|903.3|907.5|903|88
1648690750000|2022-03-31 01:39:10|907.4|902.9|907|902.5|907.4|902.9|907|902.5|45
1648690760000|2022-03-31 01:39:20|||||||||8
1648690770000|2022-03-31 01:39:30|907.2|902.7|907.1|902.6|907.5|903|907.1|902.6|36
1648690780000|2022-03-31 01:39:40|907|902.5|907|902.5|907|902.5|907|902.5|4
1648690790000|2022-03-31 01:39:50|907.1|902.6|907.2|902.7|907.5|903|907.1|902.6|15
1648690800000|2022-03-31 01:40:00|907|902.5|906.6|902.1|907|902.5|906.6|902.1|6
1648690810000|2022-03-31 01:40:10|907.1|902.6|907|902.5|907.1|902.6|906.6|902.1|23
1648690820000|2022-03-31 01:40:20|||||||||1
1648690830000|2022-03-31 01:40:30|907.1|902.6|907|902.5|907.1|902.6|906.9|902.4|58
1648690840000|2022-03-31 01:40:40|907.2|902.7|907.4|902.9|907.5|903|907.2|902.7|27
1648690850000|2022-03-31 01:40:50|907.5|903|907.5|903|907.5|903|907.5|903|0
1648690860000|2022-03-31 01:41:00|907.3|902.8|907|902.5|907.3|902.8|907|902.5|12
1648690870000|2022-03-31 01:41:10|907.3|902.8|907.5|903|907.5|903|907.3|902.8|14
1648690880000|2022-03-31 01:41:20|907.3|902.8|906.5|902|907.3|902.8|906.5|902|20
1648690890000|2022-03-31 01:41:30|906.1|901.6|905.9|901.4|906.1|901.6|905.3|900.8|43
1648690900000|2022-03-31 01:41:40|906.1|901.6|905.7|901.2|906.1|901.6|905.7|901.2|5
1648690910000|2022-03-31 01:41:50|905.8|901.3|905.7|901.2|905.8|901.3|905.3|900.8|21
1648690920000|2022-03-31 01:42:00|905.6|901.1|905.3|900.8|905.6|901.1|905.3|900.8|5
1648690930000|2022-03-31 01:42:10|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|11
1648690940000|2022-03-31 01:42:20|905.6|901.1|905.3|900.8|905.8|901.3|905.3|900.8|13
1648690950000|2022-03-31 01:42:30|905.8|901.3|905.7|901.2|905.8|901.3|905.7|901.2|35
1648690960000|2022-03-31 01:42:40|905.5|901|905.8|901.3|905.8|901.3|905.5|901|10
1648690970000|2022-03-31 01:42:50|905.5|901|905.8|901.3|905.8|901.3|905.5|901|8
1648690980000|2022-03-31 01:43:00|905.7|901.2|905.3|900.8|905.8|901.3|905.3|900.8|15
1648690990000|2022-03-31 01:43:10|||||||||4
1648691000000|2022-03-31 01:43:20|||||||||2
1648691010000|2022-03-31 01:43:30|||||||||1
1648691020000|2022-03-31 01:43:40|905.8|901.3|905.3|900.8|905.8|901.3|905.3|900.8|23
1648691030000|2022-03-31 01:43:50|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|7
1648691040000|2022-03-31 01:44:00|||||||||14
1648691050000|2022-03-31 01:44:10|||||||||2
1648691060000|2022-03-31 01:44:20|905.6|901.1|905.4|900.9|905.8|901.3|905.4|900.9|14
1648691070000|2022-03-31 01:44:30|||||||||8
1648691080000|2022-03-31 01:44:40|905.8|901.3|905.6|901.1|905.8|901.3|905.6|901.1|108
1648691090000|2022-03-31 01:44:50|905.5|901|905.5|901|905.5|901|905.3|900.8|13
1648691100000|2022-03-31 01:45:00|905.3|900.8|905.3|900.8|905.3|900.8|904.8|900.3|71
1648691110000|2022-03-31 01:45:10|905.1|900.6|905.1|900.6|905.3|900.8|904.8|900.3|27
1648691120000|2022-03-31 01:45:20|||||||||25
1648691130000|2022-03-31 01:45:30|904.8|900.3|904.6|900.1|904.8|900.3|904.6|900.1|119
1648691140000|2022-03-31 01:45:40|904.8|900.3|904.6|900.1|904.8|900.3|904.6|900.1|9
1648691150000|2022-03-31 01:45:50|904.3|899.8|904.8|900.3|904.8|900.3|904.2|899.7|270
1648691160000|2022-03-31 01:46:00|904.6|900.1|904.6|900.1|904.8|900.3|904.3|899.8|110
1648691170000|2022-03-31 01:46:10|||||||||7
1648691180000|2022-03-31 01:46:20|904.8|900.3|905.1|900.6|905.1|900.6|904.8|900.3|26
1648691190000|2022-03-31 01:46:30|904.9|900.4|905|900.5|905|900.5|904.9|900.4|132
1648691200000|2022-03-31 01:46:40|905.1|900.6|905|900.5|905.1|900.6|905|900.5|38
1648691210000|2022-03-31 01:46:50|904.6|900.1|904.6|900.1|904.6|900.1|904.6|900.1|23
1648691220000|2022-03-31 01:47:00|905|900.5|905|900.5|905|900.5|905|900.5|12
1648691230000|2022-03-31 01:47:10|905.1|900.6|905.1|900.6|905.1|900.6|905.1|900.6|34
1648691240000|2022-03-31 01:47:20|904.8|900.3|904.8|900.3|904.8|900.3|904.8|900.3|12
1648691250000|2022-03-31 01:47:30|904.9|900.4|904.8|900.3|904.9|900.4|904.8|900.3|54
1648691260000|2022-03-31 01:47:40|904.6|900.1|904.8|900.3|904.8|900.3|904.6|900.1|24
1648691270000|2022-03-31 01:47:50|904.6|900.1|904.6|900.1|904.7|900.2|904.1|899.6|31
1648691280000|2022-03-31 01:48:00|904.1|899.6|904.4|899.9|904.6|900.1|904.1|899.6|96
1648691290000|2022-03-31 01:48:10|904.6|900.1|904.6|900.1|904.6|900.1|904.5|900|111
1648691300000|2022-03-31 01:48:20|||||||||27
1648691310000|2022-03-31 01:48:30|||||||||27
1648691320000|2022-03-31 01:48:40|905|900.5|904.6|900.1|905|900.5|904.6|900.1|17
1648691330000|2022-03-31 01:48:50|||||||||8
1648691340000|2022-03-31 01:49:00|904.4|899.9|904.7|900.2|904.7|900.2|904.3|899.8|49
1648691350000|2022-03-31 01:49:10|||||||||25
1648691360000|2022-03-31 01:49:20|904.6|900.1|904.6|900.1|904.6|900.1|904.6|900.1|3
1648691370000|2022-03-31 01:49:30|904.3|899.8|904.3|899.8|904.3|899.8|904.1|899.6|27
1648691380000|2022-03-31 01:49:40|904.5|900|904.5|900|904.5|900|904.1|899.6|69
1648691390000|2022-03-31 01:49:50|||||||||34
1648691400000|2022-03-31 01:50:00|904.2|899.7|903.1|898.6|904.2|899.7|903.1|898.6|303
1648691410000|2022-03-31 01:50:10|903.2|898.7|903.7|899.2|903.8|899.3|903.2|898.7|17
1648691420000|2022-03-31 01:50:20|903.4|898.9|903.8|899.3|903.8|899.3|903.4|898.9|12
1648691430000|2022-03-31 01:50:30|903.7|899.2|903.6|899.1|903.7|899.2|903.6|899.1|41
1648691440000|2022-03-31 01:50:40|904|899.5|904.2|899.7|904.2|899.7|904|899.5|66
1648691450000|2022-03-31 01:50:50|904|899.5|904.3|899.8|904.5|900|904|899.5|53
1648691460000|2022-03-31 01:51:00|904.5|900|904|899.5|904.5|900|904|899.5|17
1648691470000|2022-03-31 01:51:10|904.1|899.6|903.5|899|904.1|899.6|903.5|899|110
1648691480000|2022-03-31 01:51:20|903.3|898.8|903.1|898.6|903.5|899|903.1|898.6|68
1648691490000|2022-03-31 01:51:30|902.8|898.3|901.9|897.4|902.8|898.3|901.9|897.4|409
1648691500000|2022-03-31 01:51:40|902.3|897.8|900.4|895.9|902.3|897.8|899.9|895.4|622
1648691510000|2022-03-31 01:51:50|900|895.5|898.5|894|900|895.5|898.4|893.9|792
1648691520000|2022-03-31 01:52:00|899.1|894.6|899.5|895|899.6|895.1|898.5|894|382
1648691530000|2022-03-31 01:52:10|899.1|894.6|899.1|894.6|899.6|895.1|898.6|894.1|264
1648691540000|2022-03-31 01:52:20|899.2|894.7|899.1|894.6|899.2|894.7|898.4|893.9|230
1648691550000|2022-03-31 01:52:30|899.5|895|900|895.5|900|895.5|899.5|895|250
1648691560000|2022-03-31 01:52:40|899.7|895.2|900.5|896|900.5|896|899.5|895|246
1648691570000|2022-03-31 01:52:50|900.4|895.9|899.8|895.3|900.8|896.3|899.8|895.3|195
1648691580000|2022-03-31 01:53:00|900.3|895.8|900.5|896|900.5|896|900.3|895.8|118
1648691590000|2022-03-31 01:53:10|900.4|895.9|900.5|896|900.8|896.3|900.4|895.9|79
1648691600000|2022-03-31 01:53:20|900.3|895.8|900.3|895.8|900.8|896.3|900.3|895.8|44
1648691610000|2022-03-31 01:53:30|900.5|896|900|895.5|900.5|896|900|895.5|65
1648691620000|2022-03-31 01:53:40|899.8|895.3|900|895.5|900|895.5|899.5|895|70
1648691630000|2022-03-31 01:53:50|899.8|895.3|900|895.5|900.3|895.8|899.8|895.3|82
1648691640000|2022-03-31 01:54:00|899.7|895.2|899.4|894.9|899.7|895.2|899.4|894.9|90
1648691650000|2022-03-31 01:54:10|899.5|895|899.8|895.3|899.8|895.3|899.1|894.6|23
1648691660000|2022-03-31 01:54:20|900|895.5|900.5|896|900.5|896|899.9|895.4|14
1648691670000|2022-03-31 01:54:30|900.3|895.8|900.5|896|900.8|896.3|900.3|895.8|59
1648691680000|2022-03-31 01:54:40|900.8|896.3|901.1|896.6|901.5|897|900.8|896.3|177
1648691690000|2022-03-31 01:54:50|900.8|896.3|901.4|896.9|901.4|896.9|900.7|896.2|52
1648691700000|2022-03-31 01:55:00|901.3|896.8|901.6|897.1|901.6|897.1|901.1|896.6|69
1648691710000|2022-03-31 01:55:10|901.1|896.6|901.1|896.6|901.2|896.7|901.1|896.6|19
1648691720000|2022-03-31 01:55:20|901.2|896.7|901.6|897.1|901.6|897.1|901.1|896.6|21
1648691730000|2022-03-31 01:55:30|901.8|897.3|901.7|897.2|902.2|897.7|901.6|897.1|158
1648691740000|2022-03-31 01:55:40|902.1|897.6|902.8|898.3|902.8|898.3|902.1|897.6|92
1648691750000|2022-03-31 01:55:50|903.1|898.6|903.6|899.1|903.6|899.1|903.1|898.6|59
1648691760000|2022-03-31 01:56:00|903.4|898.9|903.2|898.7|903.5|899|903|898.5|41
1648691770000|2022-03-31 01:56:10|903.1|898.6|903.6|899.1|903.6|899.1|903.1|898.6|97
1648691780000|2022-03-31 01:56:20|903.8|899.3|903.6|899.1|904|899.5|903.6|899.1|12
1648691790000|2022-03-31 01:56:30|904|899.5|904.3|899.8|904.3|899.8|904|899.5|5
1648691800000|2022-03-31 01:56:40|904|899.5|904.3|899.8|904.3|899.8|904|899.5|28
1648691810000|2022-03-31 01:56:50|903.7|899.2|903.8|899.3|904|899.5|903.7|899.2|16
1648691820000|2022-03-31 01:57:00|903.6|899.1|903.3|898.8|903.6|899.1|903.1|898.6|51
1648691830000|2022-03-31 01:57:10|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|47
1648691840000|2022-03-31 01:57:20|903|898.5|903.1|898.6|903.1|898.6|903|898.5|10
1648691850000|2022-03-31 01:57:30|903|898.5|903|898.5|903|898.5|903|898.5|15
1648691860000|2022-03-31 01:57:40|||||||||20
1648691870000|2022-03-31 01:57:50|||||||||2
1648691880000|2022-03-31 01:58:00|902.6|898.1|902.6|898.1|903|898.5|902.6|898.1|35
1648691890000|2022-03-31 01:58:10|902.8|898.3|902.8|898.3|902.8|898.3|902.8|898.3|48
1648691900000|2022-03-31 01:58:20|||||||||48
1648691910000|2022-03-31 01:58:30|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|54
1648691920000|2022-03-31 01:58:40|903.5|899|903.5|899|903.5|899|903.5|899|13
1648691930000|2022-03-31 01:58:50|903.1|898.6|902.6|898.1|903.1|898.6|902.6|898.1|20
1648691940000|2022-03-31 01:59:00|902.8|898.3|902.6|898.1|903.1|898.6|902.6|898.1|30
1648691950000|2022-03-31 01:59:10|902.8|898.3|902.1|897.6|902.8|898.3|902|897.5|141
1648691960000|2022-03-31 01:59:20|902.2|897.7|902|897.5|902.3|897.8|902|897.5|29
1648691970000|2022-03-31 01:59:30|901.9|897.4|901.9|897.4|901.9|897.4|901.9|897.4|13
1648691980000|2022-03-31 01:59:40|902|897.5|901.9|897.4|902|897.5|901.8|897.3|49
1648691990000|2022-03-31 01:59:50|901.3|896.8|900.8|896.3|901.3|896.8|900.8|896.3|87
1648692000000|2022-03-31 02:00:00|901|896.5|900.5|896|901|896.5|900.1|895.6|73
1648692010000|2022-03-31 02:00:10|901|896.5|902|897.5|902|897.5|901|896.5|34
1648692020000|2022-03-31 02:00:20|901.5|897|901.1|896.6|901.5|897|901.1|896.6|20
1648692030000|2022-03-31 02:00:30|901.3|896.8|901.6|897.1|901.6|897.1|901.3|896.8|12
1648692040000|2022-03-31 02:00:40|||||||||1
1648692050000|2022-03-31 02:00:50|901.3|896.8|901.6|897.1|901.6|897.1|901.3|896.8|12
1648692060000|2022-03-31 02:01:00|||||||||21
1648692070000|2022-03-31 02:01:10|||||||||6
1648692080000|2022-03-31 02:01:20|||||||||11
1648692090000|2022-03-31 02:01:30|902|897.5|902|897.5|902|897.5|902|897.5|5
1648692100000|2022-03-31 02:01:40|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|15
1648692110000|2022-03-31 02:01:50|901.6|897.1|901.3|896.8|901.7|897.2|901.3|896.8|39
1648692120000|2022-03-31 02:02:00|901.8|897.3|901.8|897.3|901.8|897.3|901.8|897.3|6
1648692130000|2022-03-31 02:02:10|||||||||5
1648692140000|2022-03-31 02:02:20|||||||||2
1648692150000|2022-03-31 02:02:30|||||||||9
1648692160000|2022-03-31 02:02:40|901.6|897.1|901.6|897.1|901.6|897.1|901.6|897.1|20
1648692170000|2022-03-31 02:02:50|901.3|896.8|901.3|896.8|901.3|896.8|901.3|896.8|14
1648692180000|2022-03-31 02:03:00|901.6|897.1|901.6|897.1|901.6|897.1|901.6|897.1|13
1648692190000|2022-03-31 02:03:10|||||||||2
1648692200000|2022-03-31 02:03:20|||||||||29
1648692210000|2022-03-31 02:03:30|||||||||11
1648692220000|2022-03-31 02:03:40|901.8|897.3|901.8|897.3|901.8|897.3|901.8|897.3|0
1648692230000|2022-03-31 02:03:50|902.1|897.6|902.3|897.8|902.6|898.1|902.1|897.6|56
1648692240000|2022-03-31 02:04:00|902.6|898.1|902.8|898.3|902.8|898.3|902.6|898.1|19
1648692250000|2022-03-31 02:04:10|903.1|898.6|903.1|898.6|903.1|898.6|902.9|898.4|12
1648692260000|2022-03-31 02:04:20|903.3|898.8|903.3|898.8|903.3|898.8|903.3|898.8|43
1648692270000|2022-03-31 02:04:30|||||||||13
1648692280000|2022-03-31 02:04:40|||||||||9
1648692290000|2022-03-31 02:04:50|903.7|899.2|903.3|898.8|903.7|899.2|903.3|898.8|86
1648692300000|2022-03-31 02:05:00|903.7|899.2|903.7|899.2|903.8|899.3|903.6|899.1|44
1648692310000|2022-03-31 02:05:10|903.8|899.3|904.1|899.6|904.3|899.8|903.8|899.3|18
1648692320000|2022-03-31 02:05:20|904.3|899.8|904.3|899.8|904.3|899.8|904.1|899.6|31
1648692330000|2022-03-31 02:05:30|904.1|899.6|904.3|899.8|904.3|899.8|904.1|899.6|15
1648692340000|2022-03-31 02:05:40|903.8|899.3|903.9|899.4|904.1|899.6|903.8|899.3|35
1648692350000|2022-03-31 02:05:50|904.1|899.6|904.1|899.6|904.1|899.6|903.9|899.4|11
1648692360000|2022-03-31 02:06:00|903.9|899.4|903.1|898.6|904.1|899.6|903.1|898.6|52
1648692370000|2022-03-31 02:06:10|902.8|898.3|903.3|898.8|903.3|898.8|902.8|898.3|14
1648692380000|2022-03-31 02:06:20|||||||||26
1648692390000|2022-03-31 02:06:30|||||||||17
1648692400000|2022-03-31 02:06:40|903.1|898.6|903|898.5|903.3|898.8|902.9|898.4|39
1648692410000|2022-03-31 02:06:50|903.2|898.7|903.1|898.6|903.3|898.8|903|898.5|11
1648692420000|2022-03-31 02:07:00|903.3|898.8|902.8|898.3|903.3|898.8|902.8|898.3|27
1648692430000|2022-03-31 02:07:10|902.6|898.1|902.4|897.9|902.8|898.3|902.4|897.9|176
1648692440000|2022-03-31 02:07:20|902.3|897.8|902.1|897.6|902.3|897.8|902|897.5|33
1648692450000|2022-03-31 02:07:30|902.3|897.8|901.4|896.9|902.3|897.8|901.4|896.9|40
1648692460000|2022-03-31 02:07:40|901|896.5|900.8|896.3|901|896.5|900.8|896.3|7
1648692470000|2022-03-31 02:07:50|901|896.5|900.5|896|901|896.5|900.5|896|115
1648692480000|2022-03-31 02:08:00|900.6|896.1|900.6|896.1|900.8|896.3|900.4|895.9|18
1648692490000|2022-03-31 02:08:10|900.4|895.9|900.9|896.4|900.9|896.4|900.4|895.9|14
1648692500000|2022-03-31 02:08:20|901.3|896.8|901.3|896.8|901.3|896.8|901.3|896.8|5
1648692510000|2022-03-31 02:08:30|900.9|896.4|901|896.5|901|896.5|900.9|896.4|29
1648692520000|2022-03-31 02:08:40|||||||||74
1648692530000|2022-03-31 02:08:50|901.2|896.7|901.2|896.7|901.4|896.9|901|896.5|7
1648692540000|2022-03-31 02:09:00|901|896.5|901.4|896.9|901.4|896.9|901|896.5|23
1648692550000|2022-03-31 02:09:10|901.5|897|901.4|896.9|901.5|897|901.4|896.9|33
1648692560000|2022-03-31 02:09:20|||||||||2
1648692570000|2022-03-31 02:09:30|||||||||3
1648692580000|2022-03-31 02:09:40|||||||||6
1648692590000|2022-03-31 02:09:50|||||||||7
1648692600000|2022-03-31 02:10:00|901|896.5|901|896.5|901|896.5|901|896.5|80
1648692610000|2022-03-31 02:10:10|901.2|896.7|901.4|896.9|901.4|896.9|901|896.5|5
1648692620000|2022-03-31 02:10:20|901.5|897|901.9|897.4|901.9|897.4|901.5|897|13
1648692630000|2022-03-31 02:10:30|901.5|897|901.5|897|901.5|897|901.5|897|9
1648692640000|2022-03-31 02:10:40|901.1|896.6|901|896.5|901.1|896.6|901|896.5|6
1648692650000|2022-03-31 02:10:50|||||||||6
1648692660000|2022-03-31 02:11:00|900.9|896.4|900.9|896.4|901|896.5|900.9|896.4|32
1648692670000|2022-03-31 02:11:10|901|896.5|900.5|896|901|896.5|900.5|896|112
1648692680000|2022-03-31 02:11:20|900.2|895.7|899.5|895|900.2|895.7|899.5|895|49
1648692690000|2022-03-31 02:11:30|899.9|895.4|898.5|894|899.9|895.4|898.5|894|90
1648692700000|2022-03-31 02:11:40|||||||||27
1648692710000|2022-03-31 02:11:50|899|894.5|899|894.5|899.4|894.9|898.9|894.4|321
1648692720000|2022-03-31 02:12:00|898.9|894.4|898.3|893.8|898.9|894.4|898|893.5|173
1648692730000|2022-03-31 02:12:10|898|893.5|898|893.5|898|893.5|897.5|893|30
1648692740000|2022-03-31 02:12:20|898.4|893.9|897.9|893.4|898.4|893.9|897.9|893.4|26
1648692750000|2022-03-31 02:12:30|898|893.5|898|893.5|898|893.5|898|893.5|28
1648692760000|2022-03-31 02:12:40|898.4|893.9|898.3|893.8|898.4|893.9|897.6|893.1|200
1648692770000|2022-03-31 02:12:50|897.9|893.4|897.9|893.4|897.9|893.4|897.9|893.4|22
1648692780000|2022-03-31 02:13:00|898.3|893.8|897.8|893.3|898.3|893.8|897.8|893.3|44
1648692790000|2022-03-31 02:13:10|897.9|893.4|897.8|893.3|897.9|893.4|897.8|893.3|26
1648692800000|2022-03-31 02:13:20|897.9|893.4|897.3|892.8|897.9|893.4|897.3|892.8|121
1648692810000|2022-03-31 02:13:30|897.1|892.6|896.3|891.8|897.1|892.6|896.1|891.6|394
1648692820000|2022-03-31 02:13:40|896.4|891.9|896.8|892.3|896.8|892.3|896.4|891.9|47
1648692830000|2022-03-31 02:13:50|896.4|891.9|896.4|891.9|896.8|892.3|896.4|891.9|17
1648692840000|2022-03-31 02:14:00|896.3|891.8|896.4|891.9|896.4|891.9|896.3|891.8|27
1648692850000|2022-03-31 02:14:10|896.8|892.3|896.8|892.3|896.8|892.3|896.4|891.9|22
1648692860000|2022-03-31 02:14:20|896.4|891.9|896.7|892.2|896.7|892.2|896.3|891.8|44
1648692870000|2022-03-31 02:14:30|896.8|892.3|896.6|892.1|896.8|892.3|896.3|891.8|55
1648692880000|2022-03-31 02:14:40|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|88
1648692890000|2022-03-31 02:14:50|896.9|892.4|897.3|892.8|897.3|892.8|896.7|892.2|56
1648693800000|2022-03-31 02:30:00|897.4|892.9|897.5|893|897.9|893.4|896.8|892.3|156
1648693810000|2022-03-31 02:30:10|897.4|892.9|898.2|893.7|898.4|893.9|897.4|892.9|39
1648693820000|2022-03-31 02:30:20|897.8|893.3|897.4|892.9|898.3|893.8|897|892.5|56
1648693830000|2022-03-31 02:30:30|897.3|892.8|896.4|891.9|897.4|892.9|896.4|891.9|50
1648693840000|2022-03-31 02:30:40|896.6|892.1|896.6|892.1|896.6|892.1|896.6|892.1|71
1648693850000|2022-03-31 02:30:50|896.3|891.8|895.7|891.2|896.8|892.3|895.6|891.1|121
1648693860000|2022-03-31 02:31:00|895.3|890.8|895|890.5|895.3|890.8|894.3|889.8|309
1648693870000|2022-03-31 02:31:10|894.8|890.3|894|889.5|895|890.5|894|889.5|128
1648693880000|2022-03-31 02:31:20|894.1|889.6|893.3|888.8|894.1|889.6|892.8|888.3|279
1648693890000|2022-03-31 02:31:30|893.5|889|893.2|888.7|893.5|889|892.8|888.3|133
1648693900000|2022-03-31 02:31:40|893.5|889|894.2|889.7|894.2|889.7|893.2|888.7|80
1648693910000|2022-03-31 02:31:50|894|889.5|893.8|889.3|894|889.5|893.3|888.8|67
1648693920000|2022-03-31 02:32:00|893.6|889.1|893.3|888.8|893.8|889.3|893.1|888.6|238
1648693930000|2022-03-31 02:32:10|893.4|888.9|893.7|889.2|893.8|889.3|893.3|888.8|65
1648693940000|2022-03-31 02:32:20|893.8|889.3|893.7|889.2|893.8|889.3|893.4|888.9|28
1648693950000|2022-03-31 02:32:30|893.8|889.3|893.7|889.2|893.8|889.3|893.4|888.9|110
1648693960000|2022-03-31 02:32:40|894|889.5|893.9|889.4|894|889.5|893.7|889.2|16
1648693970000|2022-03-31 02:32:50|894|889.5|895.5|891|895.7|891.2|894|889.5|90
1648693980000|2022-03-31 02:33:00|895.4|890.9|895.7|891.2|895.7|891.2|895.2|890.7|35
1648693990000|2022-03-31 02:33:10|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|43
1648694000000|2022-03-31 02:33:20|||||||||14
1648694010000|2022-03-31 02:33:30|896.2|891.7|896.3|891.8|896.3|891.8|896.2|891.7|16
1648694020000|2022-03-31 02:33:40|896.2|891.7|896.3|891.8|896.3|891.8|895.8|891.3|18
1648694030000|2022-03-31 02:33:50|896.7|892.2|897.2|892.7|897.2|892.7|896.7|892.2|41
1648694040000|2022-03-31 02:34:00|897.5|893|897.8|893.3|898.2|893.7|897.5|893|98
1648694050000|2022-03-31 02:34:10|898.2|893.7|896.8|892.3|898.2|893.7|896.8|892.3|138
1648694060000|2022-03-31 02:34:20|897.1|892.6|897.5|893|897.5|893|897.1|892.6|58
1648694070000|2022-03-31 02:34:30|897.1|892.6|897.1|892.6|897.1|892.6|897|892.5|40
1648694080000|2022-03-31 02:34:40|897.2|892.7|897.1|892.6|897.2|892.7|897|892.5|12
1648694090000|2022-03-31 02:34:50|897.2|892.7|897|892.5|897.2|892.7|897|892.5|28
1648694100000|2022-03-31 02:35:00|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|17
1648694110000|2022-03-31 02:35:10|||||||||22
1648694120000|2022-03-31 02:35:20|896.7|892.2|896.7|892.2|897|892.5|896.7|892.2|51
1648694130000|2022-03-31 02:35:30|897|892.5|897|892.5|897|892.5|897|892.5|15
1648694140000|2022-03-31 02:35:40|896.7|892.2|897|892.5|897|892.5|896.7|892.2|16
1648694150000|2022-03-31 02:35:50|896.9|892.4|897.4|892.9|897.4|892.9|896.9|892.4|18
1648694160000|2022-03-31 02:36:00|897.5|893|897.4|892.9|897.8|893.3|897.4|892.9|32
1648694170000|2022-03-31 02:36:10|897.5|893|897.5|893|897.5|893|897.2|892.7|15
1648694180000|2022-03-31 02:36:20|897.9|893.4|897.8|893.3|897.9|893.4|897.4|892.9|12
1648694190000|2022-03-31 02:36:30|897.9|893.4|898|893.5|898|893.5|897.9|893.4|22
1648694200000|2022-03-31 02:36:40|897.9|893.4|898.2|893.7|898.6|894.1|897.9|893.4|88
1648694210000|2022-03-31 02:36:50|898.7|894.2|898.3|893.8|898.7|894.2|898.2|893.7|85
1648694220000|2022-03-31 02:37:00|898.7|894.2|898.2|893.7|898.7|894.2|898.2|893.7|44
1648694230000|2022-03-31 02:37:10|898.3|893.8|898.4|893.9|898.7|894.2|898.3|893.8|15
1648694240000|2022-03-31 02:37:20|898.3|893.8|897.9|893.4|898.3|893.8|897.9|893.4|22
1648694250000|2022-03-31 02:37:30|897.8|893.3|897.8|893.3|897.8|893.3|897.8|893.3|28
1648694260000|2022-03-31 02:37:40|898.2|893.7|898.5|894|898.5|894|898.2|893.7|21
1648694270000|2022-03-31 02:37:50|898.2|893.7|898.7|894.2|899|894.5|898.2|893.7|8
1648694280000|2022-03-31 02:38:00|898.4|893.9|898.6|894.1|898.6|894.1|898.4|893.9|15
1648694290000|2022-03-31 02:38:10|898.4|893.9|898.3|893.8|898.4|893.9|898.3|893.8|18
1648694300000|2022-03-31 02:38:20|898.2|893.7|897.8|893.3|898.2|893.7|897.8|893.3|13
1648694310000|2022-03-31 02:38:30|897.2|892.7|897|892.5|897.2|892.7|896.8|892.3|148
1648694320000|2022-03-31 02:38:40|897.2|892.7|897.7|893.2|897.7|893.2|897.2|892.7|33
1648694330000|2022-03-31 02:38:50|897.5|893|897.7|893.2|897.7|893.2|897.5|893|17
1648694340000|2022-03-31 02:39:00|898.2|893.7|898.2|893.7|898.2|893.7|897.8|893.3|50
1648694350000|2022-03-31 02:39:10|897.8|893.3|897.7|893.2|897.8|893.3|897.7|893.2|65
1648694360000|2022-03-31 02:39:20|897.5|893|897.7|893.2|897.7|893.2|897.2|892.7|25
1648694370000|2022-03-31 02:39:30|897.6|893.1|897.7|893.2|897.7|893.2|897.6|893.1|8
1648694380000|2022-03-31 02:39:40|897.5|893|897.6|893.1|897.6|893.1|897.5|893|24
1648694390000|2022-03-31 02:39:50|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|3
1648694400000|2022-03-31 02:40:00|897.3|892.8|897.3|892.8|897.3|892.8|897.2|892.7|13
1648694410000|2022-03-31 02:40:10|897.2|892.7|896.7|892.2|897.2|892.7|896.7|892.2|37
1648694420000|2022-03-31 02:40:20|896.8|892.3|896.8|892.3|897|892.5|896.8|892.3|8
1648694430000|2022-03-31 02:40:30|897|892.5|897|892.5|897|892.5|897|892.5|5
1648694440000|2022-03-31 02:40:40|896.9|892.4|897|892.5|897.2|892.7|896.9|892.4|10
1648694450000|2022-03-31 02:40:50|896.8|892.3|897.2|892.7|897.2|892.7|896.8|892.3|3
1648694460000|2022-03-31 02:41:00|896.8|892.3|896.8|892.3|897.2|892.7|896.8|892.3|21
1648694470000|2022-03-31 02:41:10|896.4|891.9|897.3|892.8|897.3|892.8|896.4|891.9|44
1648694480000|2022-03-31 02:41:20|897.2|892.7|896.8|892.3|897.2|892.7|896.8|892.3|23
1648694490000|2022-03-31 02:41:30|896.9|892.4|897.1|892.6|897.1|892.6|896.8|892.3|133
1648694500000|2022-03-31 02:41:40|897|892.5|896.2|891.7|897|892.5|896.2|891.7|65
1648694510000|2022-03-31 02:41:50|896.3|891.8|897.2|892.7|897.2|892.7|896.3|891.8|76
1648694520000|2022-03-31 02:42:00|896.7|892.2|896.8|892.3|896.8|892.3|896.7|892.2|23
1648694530000|2022-03-31 02:42:10|896.7|892.2|896.5|892|897|892.5|896.5|892|26
1648694540000|2022-03-31 02:42:20|||||||||9
1648694550000|2022-03-31 02:42:30|||||||||3
1648694560000|2022-03-31 02:42:40|896.9|892.4|896.9|892.4|896.9|892.4|896.9|892.4|8
1648694570000|2022-03-31 02:42:50|896.5|892|896.5|892|896.5|892|896.5|892|7
1648694580000|2022-03-31 02:43:00|896.7|892.2|896.5|892|896.7|892.2|896.5|892|8
1648694590000|2022-03-31 02:43:10|||||||||6
1648694600000|2022-03-31 02:43:20|896.2|891.7|896.5|892|896.5|892|896.2|891.7|81
1648694610000|2022-03-31 02:43:30|||||||||3
1648694620000|2022-03-31 02:43:40|||||||||3
1648694630000|2022-03-31 02:43:50|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|40
1648694640000|2022-03-31 02:44:00|896.5|892|896.5|892|896.5|892|896.5|892|26
1648694650000|2022-03-31 02:44:10|896.7|892.2|896.5|892|896.7|892.2|896.5|892|20
1648694660000|2022-03-31 02:44:20|896.2|891.7|896.5|892|896.7|892.2|896.2|891.7|106
1648694670000|2022-03-31 02:44:30|896.1|891.6|896.5|892|896.5|892|896.1|891.6|21
1648694680000|2022-03-31 02:44:40|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|4
1648694690000|2022-03-31 02:44:50|895.8|891.3|895.7|891.2|895.8|891.3|895.7|891.2|31
1648694700000|2022-03-31 02:45:00|895.2|890.7|894.8|890.3|895.3|890.8|894.8|890.3|37
1648694710000|2022-03-31 02:45:10|894.4|889.9|895.3|890.8|895.3|890.8|894.4|889.9|100
1648694720000|2022-03-31 02:45:20|895.7|891.2|894.8|890.3|895.7|891.2|894.8|890.3|195
1648694730000|2022-03-31 02:45:30|895.2|890.7|894.7|890.2|895.2|890.7|894.7|890.2|36
1648694740000|2022-03-31 02:45:40|894.3|889.8|894.2|889.7|894.4|889.9|894.2|889.7|54
1648694750000|2022-03-31 02:45:50|894.6|890.1|894.7|890.2|894.7|890.2|894.3|889.8|47
1648694760000|2022-03-31 02:46:00|894.5|890|894|889.5|894.7|890.2|893.8|889.3|83
1648694770000|2022-03-31 02:46:10|893.8|889.3|893.9|889.4|893.9|889.4|893.8|889.3|110
1648694780000|2022-03-31 02:46:20|894.1|889.6|894.3|889.8|894.3|889.8|893.9|889.4|53
1648694790000|2022-03-31 02:46:30|894.2|889.7|894.3|889.8|894.3|889.8|893.8|889.3|60
1648694800000|2022-03-31 02:46:40|894.8|890.3|894.8|890.3|894.8|890.3|894.8|890.3|37
1648694810000|2022-03-31 02:46:50|894.3|889.8|894.8|890.3|894.8|890.3|894.3|889.8|82
1648694820000|2022-03-31 02:47:00|894.3|889.8|894.5|890|894.5|890|894|889.5|54
1648694830000|2022-03-31 02:47:10|894.3|889.8|894.3|889.8|894.3|889.8|894|889.5|43
1648694840000|2022-03-31 02:47:20|894.5|890|894.5|890|894.8|890.3|894.5|890|22
1648694850000|2022-03-31 02:47:30|894.8|890.3|895.3|890.8|895.3|890.8|894.8|890.3|35
1648694860000|2022-03-31 02:47:40|895.5|891|896|891.5|896|891.5|895.5|891|85
1648694870000|2022-03-31 02:47:50|895.5|891|896.3|891.8|896.3|891.8|895.5|891|68
1648694880000|2022-03-31 02:48:00|896.4|891.9|896|891.5|896.4|891.9|896|891.5|18
1648694890000|2022-03-31 02:48:10|896.3|891.8|895.8|891.3|896.3|891.8|895.8|891.3|62
1648694900000|2022-03-31 02:48:20|895.4|890.9|895.7|891.2|896.3|891.8|895.4|890.9|109
1648694910000|2022-03-31 02:48:30|896.2|891.7|896.2|891.7|896.2|891.7|895.7|891.2|100
1648694920000|2022-03-31 02:48:40|896.1|891.6|896.2|891.7|896.2|891.7|896|891.5|75
1648694930000|2022-03-31 02:48:50|896.3|891.8|896.5|892|896.5|892|896.3|891.8|52
1648694940000|2022-03-31 02:49:00|896.7|892.2|896.2|891.7|896.7|892.2|896.2|891.7|50
1648694950000|2022-03-31 02:49:10|896.1|891.6|895.6|891.1|896.1|891.6|895.6|891.1|21
1648694960000|2022-03-31 02:49:20|895.7|891.2|895.7|891.2|895.8|891.3|895.5|891|94
1648694970000|2022-03-31 02:49:30|895.6|891.1|895.2|890.7|895.6|891.1|895.2|890.7|23
1648694980000|2022-03-31 02:49:40|895|890.5|895.2|890.7|895.2|890.7|894.7|890.2|218
1648694990000|2022-03-31 02:49:50|895.3|890.8|895.7|891.2|895.7|891.2|895.3|890.8|51
1648695000000|2022-03-31 02:50:00|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|39
1648695010000|2022-03-31 02:50:10|896.2|891.7|896|891.5|896.3|891.8|896|891.5|42
1648695020000|2022-03-31 02:50:20|895.5|891|896|891.5|896|891.5|895.5|891|11
1648695030000|2022-03-31 02:50:30|895.5|891|895.6|891.1|895.9|891.4|895.5|891|67
1648695040000|2022-03-31 02:50:40|895.5|891|895.9|891.4|896|891.5|895.5|891|22
1648695050000|2022-03-31 02:50:50|896|891.5|896.3|891.8|896.3|891.8|895.8|891.3|111
1648695060000|2022-03-31 02:51:00|896.4|891.9|896.3|891.8|896.4|891.9|895.9|891.4|33
1648695070000|2022-03-31 02:51:10|896.4|891.9|895.9|891.4|896.4|891.9|895.9|891.4|44
1648695080000|2022-03-31 02:51:20|895.5|891|895.9|891.4|895.9|891.4|895.5|891|18
1648695090000|2022-03-31 02:51:30|895.6|891.1|895.3|890.8|895.6|891.1|895.3|890.8|66
1648695100000|2022-03-31 02:51:40|895.4|890.9|895.5|891|895.5|891|895.4|890.9|32
1648695110000|2022-03-31 02:51:50|895.4|890.9|895.9|891.4|895.9|891.4|895.4|890.9|22
1648695120000|2022-03-31 02:52:00|896|891.5|894.9|890.4|896|891.5|894.9|890.4|28
1648695130000|2022-03-31 02:52:10|895|890.5|894.3|889.8|895|890.5|894.3|889.8|38
1648695140000|2022-03-31 02:52:20|894.1|889.6|893.7|889.2|894.2|889.7|893.7|889.2|138
1648695150000|2022-03-31 02:52:30|893.5|889|893.5|889|893.5|889|893.5|889|137
1648695160000|2022-03-31 02:52:40|893.4|888.9|893.2|888.7|893.4|888.9|893.2|888.7|156
1648695170000|2022-03-31 02:52:50|||||||||52
1648695180000|2022-03-31 02:53:00|892.8|888.3|892.9|888.4|893.1|888.6|892.8|888.3|152
1648695190000|2022-03-31 02:53:10|893.2|888.7|892.8|888.3|893.3|888.8|892.8|888.3|76
1648695200000|2022-03-31 02:53:20|892.6|888.1|892.8|888.3|892.8|888.3|892.3|887.8|207
1648695210000|2022-03-31 02:53:30|892.7|888.2|892.8|888.3|893.2|888.7|892.3|887.8|79
1648695220000|2022-03-31 02:53:40|892.3|887.8|892.7|888.2|892.8|888.3|892.3|887.8|135
1648695230000|2022-03-31 02:53:50|892.8|888.3|893.5|889|893.5|889|892.7|888.2|42
1648695240000|2022-03-31 02:54:00|893.1|888.6|892.7|888.2|893.2|888.7|892.7|888.2|45
1648695250000|2022-03-31 02:54:10|892.8|888.3|893.2|888.7|893.2|888.7|892.7|888.2|65
1648695260000|2022-03-31 02:54:20|893.5|889|892.8|888.3|893.5|889|892.7|888.2|61
1648695270000|2022-03-31 02:54:30|893.2|888.7|893.2|888.7|893.2|888.7|893|888.5|17
1648695280000|2022-03-31 02:54:40|893.3|888.8|893.3|888.8|893.3|888.8|893.3|888.8|43
1648695290000|2022-03-31 02:54:50|||||||||64
1648695300000|2022-03-31 02:55:00|893.2|888.7|892|887.5|893.2|888.7|892|887.5|410
1648695310000|2022-03-31 02:55:10|891.5|887|891.4|886.9|891.8|887.3|891|886.5|525
1648695320000|2022-03-31 02:55:20|891.3|886.8|891|886.5|891.5|887|890.8|886.3|219
1648695330000|2022-03-31 02:55:30|891.1|886.6|891.2|886.7|891.5|887|891|886.5|225
1648695340000|2022-03-31 02:55:40|891|886.5|891.3|886.8|891.4|886.9|891|886.5|37
1648695350000|2022-03-31 02:55:50|891.4|886.9|891.3|886.8|891.5|887|891.3|886.8|21
1648695360000|2022-03-31 02:56:00|891|886.5|892|887.5|892|887.5|891|886.5|48
1648695370000|2022-03-31 02:56:10|891.8|887.3|892.4|887.9|892.4|887.9|891.8|887.3|44
1648695380000|2022-03-31 02:56:20|892.7|888.2|892.3|887.8|892.7|888.2|892.3|887.8|14
1648695390000|2022-03-31 02:56:30|892.7|888.2|892.3|887.8|892.7|888.2|892.3|887.8|7
1648695400000|2022-03-31 02:56:40|892.2|887.7|891.8|887.3|892.2|887.7|891.8|887.3|32
1648695410000|2022-03-31 02:56:50|892.2|887.7|892|887.5|892.3|887.8|891.7|887.2|235
1648695420000|2022-03-31 02:57:00|891.7|887.2|891.2|886.7|891.7|887.2|891.2|886.7|46
1648695430000|2022-03-31 02:57:10|891.4|886.9|891.2|886.7|891.5|887|891.2|886.7|47
1648695440000|2022-03-31 02:57:20|891.3|886.8|891.2|886.7|891.3|886.8|891.2|886.7|57
1648695450000|2022-03-31 02:57:30|890.8|886.3|890.8|886.3|890.8|886.3|890.8|886.3|109
1648695460000|2022-03-31 02:57:40|890.5|886|890|885.5|890.5|886|890|885.5|361
1648695470000|2022-03-31 02:57:50|890.3|885.8|889.5|885|890.3|885.8|889.5|885|228
1648695480000|2022-03-31 02:58:00|889.1|884.6|889.3|884.8|889.5|885|889.1|884.6|579
1648695490000|2022-03-31 02:58:10|889.7|885.2|889.7|885.2|889.8|885.3|889.4|884.9|122
1648695500000|2022-03-31 02:58:20|889.3|884.8|889.7|885.2|889.7|885.2|889.3|884.8|159
1648695510000|2022-03-31 02:58:30|889.3|884.8|889.2|884.7|889.7|885.2|889.2|884.7|407
1648695520000|2022-03-31 02:58:40|889.3|884.8|889.2|884.7|889.3|884.8|888.9|884.4|250
1648695530000|2022-03-31 02:58:50|||||||||231
1648695540000|2022-03-31 02:59:00|888.8|884.3|888.7|884.2|889.2|884.7|888.7|884.2|231
1648695550000|2022-03-31 02:59:10|888.3|883.8|887.7|883.2|888.3|883.8|887.7|883.2|174
1648695560000|2022-03-31 02:59:20|887.5|883|886.2|881.7|887.5|883|886|881.5|648
1648695570000|2022-03-31 02:59:30|885.7|881.2|886.3|881.8|887|882.5|885.7|881.2|450
1648695580000|2022-03-31 02:59:40|886.2|881.7|885.4|880.9|886.7|882.2|884.9|880.4|332
1648695590000|2022-03-31 02:59:50|885.2|880.7|884.7|880.2|885.4|880.9|884.5|880|524
1648695600000|2022-03-31 03:00:00|884.2|879.7|885.6|881.1|885.6|881.1|884.1|879.6|214
1648695610000|2022-03-31 03:00:10|885.7|881.2|886.7|882.2|887|882.5|885.7|881.2|208
1648695620000|2022-03-31 03:00:20|886.8|882.3|886.8|882.3|887.3|882.8|886.3|881.8|219
1648695630000|2022-03-31 03:00:30|886.9|882.4|886.2|881.7|886.9|882.4|885.7|881.2|418
1648695640000|2022-03-31 03:00:40|886.5|882|886.2|881.7|886.5|882|886.2|881.7|321
1648695650000|2022-03-31 03:00:50|886.5|882|886.5|882|887|882.5|886.5|882|117
1648695660000|2022-03-31 03:01:00|886.7|882.2|887|882.5|887|882.5|886.5|882|68
1648695670000|2022-03-31 03:01:10|887.4|882.9|886.5|882|887.4|882.9|886.5|882|114
1648695680000|2022-03-31 03:01:20|886.7|882.2|886.3|881.8|887|882.5|886.2|881.7|56
1648695690000|2022-03-31 03:01:30|886.2|881.7|885.8|881.3|886.5|882|885.8|881.3|97
1648695700000|2022-03-31 03:01:40|885.9|881.4|885.9|881.4|885.9|881.4|885.8|881.3|29
1648695710000|2022-03-31 03:01:50|886.3|881.8|886.3|881.8|886.7|882.2|886.2|881.7|62
1648695720000|2022-03-31 03:02:00|886.1|881.6|886.3|881.8|886.7|882.2|886.1|881.6|153
1648695730000|2022-03-31 03:02:10|886.7|882.2|886.6|882.1|887|882.5|886.5|882|100
1648695740000|2022-03-31 03:02:20|886.5|882|886.7|882.2|887|882.5|886.5|882|134
1648695750000|2022-03-31 03:02:30|886.9|882.4|887.5|883|887.7|883.2|886.9|882.4|71
1648695760000|2022-03-31 03:02:40|887.7|883.2|887.8|883.3|888.2|883.7|887.7|883.2|127
1648695770000|2022-03-31 03:02:50|888.2|883.7|888.2|883.7|888.2|883.7|887.7|883.2|74
1648695780000|2022-03-31 03:03:00|888.5|884|889.2|884.7|889.5|885|888.5|884|64
1648695790000|2022-03-31 03:03:10|889.3|884.8|889.4|884.9|889.5|885|889|884.5|196
1648695800000|2022-03-31 03:03:20|889|884.5|890|885.5|890|885.5|889|884.5|121
1648695810000|2022-03-31 03:03:30|889.9|885.4|890|885.5|890|885.5|889.9|885.4|63
1648695820000|2022-03-31 03:03:40|889.9|885.4|889.9|885.4|890|885.5|889.9|885.4|55
1648695830000|2022-03-31 03:03:50|889.5|885|889.5|885|889.9|885.4|889.5|885|56
1648695840000|2022-03-31 03:04:00|889.2|884.7|889.1|884.6|889.2|884.7|889.1|884.6|49
1648695850000|2022-03-31 03:04:10|889|884.5|888.7|884.2|889.2|884.7|888.7|884.2|23
1648695860000|2022-03-31 03:04:20|||||||||23
1648695870000|2022-03-31 03:04:30|||||||||3
1648695880000|2022-03-31 03:04:40|889|884.5|889.2|884.7|889.2|884.7|889|884.5|84
1648695890000|2022-03-31 03:04:50|889.7|885.2|889.7|885.2|889.7|885.2|889.7|885.2|80
1648695900000|2022-03-31 03:05:00|889.5|885|889.7|885.2|889.7|885.2|889.2|884.7|70
1648695910000|2022-03-31 03:05:10|889.5|885|889.2|884.7|889.5|885|889.2|884.7|45
1648695920000|2022-03-31 03:05:20|889.5|885|889.5|885|889.5|885|889.5|885|5
1648695930000|2022-03-31 03:05:30|889.4|884.9|889.5|885|889.5|885|889.4|884.9|171
1648695940000|2022-03-31 03:05:40|889.4|884.9|889.5|885|889.5|885|889.4|884.9|86
1648695950000|2022-03-31 03:05:50|889.6|885.1|889.5|885|889.9|885.4|889.5|885|56
1648695960000|2022-03-31 03:06:00|889.6|885.1|890|885.5|890|885.5|889.5|885|56
1648695970000|2022-03-31 03:06:10|889.8|885.3|889.5|885|889.8|885.3|889.5|885|15
1648695980000|2022-03-31 03:06:20|889.7|885.2|889.7|885.2|890.4|885.9|889.7|885.2|59
1648695990000|2022-03-31 03:06:30|890|885.5|889.9|885.4|890|885.5|889.9|885.4|38
1648696000000|2022-03-31 03:06:40|889.7|885.2|889.7|885.2|889.9|885.4|889.7|885.2|19
1648696010000|2022-03-31 03:06:50|890|885.5|890|885.5|890|885.5|890|885.5|8
1648696020000|2022-03-31 03:07:00|889.7|885.2|890|885.5|890|885.5|889.6|885.1|12
1648696030000|2022-03-31 03:07:10|||||||||3
1648696040000|2022-03-31 03:07:20|890.4|885.9|890|885.5|890.4|885.9|890|885.5|19
1648696050000|2022-03-31 03:07:30|890.4|885.9|890.5|886|890.9|886.4|890.4|885.9|128
1648696060000|2022-03-31 03:07:40|890.9|886.4|890.9|886.4|890.9|886.4|890.5|886|41
1648696070000|2022-03-31 03:07:50|891|886.5|891|886.5|891.4|886.9|891|886.5|54
1648696080000|2022-03-31 03:08:00|891.4|886.9|891.4|886.9|891.9|887.4|891.2|886.7|227
1648696090000|2022-03-31 03:08:10|891.7|887.2|892|887.5|892|887.5|891.2|886.7|52
1648696100000|2022-03-31 03:08:20|891.7|887.2|891.7|887.2|892.2|887.7|891.7|887.2|156
1648696110000|2022-03-31 03:08:30|892.1|887.6|890.3|885.8|892.1|887.6|890.3|885.8|286
1648696120000|2022-03-31 03:08:40|890.4|885.9|890.2|885.7|890.4|885.9|890|885.5|90
1648696130000|2022-03-31 03:08:50|890.1|885.6|890.5|886|890.5|886|890.1|885.6|46
1648696140000|2022-03-31 03:09:00|890.3|885.8|889.7|885.2|890.3|885.8|889.7|885.2|45
1648696150000|2022-03-31 03:09:10|889.5|885|889.2|884.7|889.5|885|889.2|884.7|21
1648696160000|2022-03-31 03:09:20|888.8|884.3|888.7|884.2|888.8|884.3|888.7|884.2|116
1648696170000|2022-03-31 03:09:30|888.6|884.1|887.8|883.3|888.6|884.1|887.8|883.3|40
1648696180000|2022-03-31 03:09:40|888.1|883.6|888.3|883.8|888.8|884.3|888.1|883.6|50
1648696190000|2022-03-31 03:09:50|888.7|884.2|888.2|883.7|888.7|884.2|888.2|883.7|71
1648696200000|2022-03-31 03:10:00|||||||||8
1648696210000|2022-03-31 03:10:10|888.5|884|888.5|884|888.5|884|888.1|883.6|109
1648696220000|2022-03-31 03:10:20|888.7|884.2|887.7|883.2|888.7|884.2|887.7|883.2|53
1648696230000|2022-03-31 03:10:30|888|883.5|887.7|883.2|888|883.5|887.7|883.2|30
1648696240000|2022-03-31 03:10:40|||||||||38
1648696250000|2022-03-31 03:10:50|887.8|883.3|887.7|883.2|887.8|883.3|887.7|883.2|15
1648696260000|2022-03-31 03:11:00|||||||||39
1648696270000|2022-03-31 03:11:10|888|883.5|888|883.5|888|883.5|888|883.5|90
1648696280000|2022-03-31 03:11:20|888.5|884|888.7|884.2|888.7|884.2|888.5|884|35
1648696290000|2022-03-31 03:11:30|889|884.5|889|884.5|889|884.5|889|884.5|68
1648696300000|2022-03-31 03:11:40|889.4|884.9|889.4|884.9|889.6|885.1|889.4|884.9|153
1648696310000|2022-03-31 03:11:50|889.6|885.1|889.5|885|889.6|885.1|889.4|884.9|76
1648696320000|2022-03-31 03:12:00|889.4|884.9|889.5|885|889.5|885|889.4|884.9|42
1648696330000|2022-03-31 03:12:10|889.7|885.2|889.9|885.4|889.9|885.4|889.7|885.2|56
1648696340000|2022-03-31 03:12:20|890|885.5|890.8|886.3|890.8|886.3|890|885.5|275
1648696350000|2022-03-31 03:12:30|890.3|885.8|890.5|886|890.5|886|890.3|885.8|107
1648696360000|2022-03-31 03:12:40|890.9|886.4|891|886.5|891|886.5|890.9|886.4|36
1648696370000|2022-03-31 03:12:50|891.2|886.7|890|885.5|891.2|886.7|889.8|885.3|74
1648696380000|2022-03-31 03:13:00|890.2|885.7|890.2|885.7|890.6|886.1|890.1|885.6|41
1648696390000|2022-03-31 03:13:10|890.5|886|890.2|885.7|890.5|886|890.1|885.6|83
1648696400000|2022-03-31 03:13:20|890|885.5|890|885.5|890|885.5|890|885.5|57
1648696410000|2022-03-31 03:13:30|889.9|885.4|889.7|885.2|890|885.5|889.7|885.2|16
1648696420000|2022-03-31 03:13:40|889.6|885.1|889.5|885|889.6|885.1|889.5|885|26
1648696430000|2022-03-31 03:13:50|889.4|884.9|889.4|884.9|889.4|884.9|889.4|884.9|86
1648696440000|2022-03-31 03:14:00|889|884.5|888.5|884|889|884.5|888.5|884|21
1648696450000|2022-03-31 03:14:10|888.7|884.2|888.7|884.2|888.7|884.2|888.7|884.2|29
1648696460000|2022-03-31 03:14:20|888.6|884.1|888.4|883.9|888.6|884.1|888.4|883.9|12
1648696470000|2022-03-31 03:14:30|888.2|883.7|888|883.5|888.4|883.9|888|883.5|38
1648696480000|2022-03-31 03:14:40|887.7|883.2|887.7|883.2|888.1|883.6|887.7|883.2|32
1648696490000|2022-03-31 03:14:50|887.2|882.7|886.9|882.4|887.6|883.1|886.7|882.2|165
1648696500000|2022-03-31 03:15:00|886.7|882.2|887.7|883.2|887.7|883.2|886.7|882.2|62
1648696510000|2022-03-31 03:15:10|887.8|883.3|887.7|883.2|887.8|883.3|887.7|883.2|25
1648696520000|2022-03-31 03:15:20|887.8|883.3|888|883.5|888|883.5|887.7|883.2|48
1648696530000|2022-03-31 03:15:30|887.7|883.2|887.7|883.2|887.7|883.2|887.7|883.2|6
1648696540000|2022-03-31 03:15:40|||||||||15
1648696550000|2022-03-31 03:15:50|887.6|883.1|887|882.5|887.7|883.2|887|882.5|78
1648696560000|2022-03-31 03:16:00|886.9|882.4|886.5|882|886.9|882.4|886.5|882|55
1648696570000|2022-03-31 03:16:10|886.4|881.9|886.4|881.9|886.5|882|886.4|881.9|115
1648696580000|2022-03-31 03:16:20|886.3|881.8|886|881.5|886.4|881.9|886|881.5|51
1648696590000|2022-03-31 03:16:30|||||||||27
1648696600000|2022-03-31 03:16:40|885.9|881.4|886.9|882.4|886.9|882.4|885.9|881.4|156
1648696610000|2022-03-31 03:16:50|886.4|881.9|886.5|882|886.5|882|886.2|881.7|30
1648696620000|2022-03-31 03:17:00|886.7|882.2|886.7|882.2|886.7|882.2|886.7|882.2|10
1648696630000|2022-03-31 03:17:10|887|882.5|887|882.5|887.2|882.7|887|882.5|34
1648696640000|2022-03-31 03:17:20|||||||||31
1648696650000|2022-03-31 03:17:30|887.2|882.7|887.2|882.7|887.2|882.7|887.2|882.7|27
1648696660000|2022-03-31 03:17:40|887.1|882.6|886.2|881.7|887.2|882.7|886.2|881.7|42
1648696670000|2022-03-31 03:17:50|886|881.5|886.2|881.7|886.2|881.7|886|881.5|38
1648696680000|2022-03-31 03:18:00|885.7|881.2|885.7|881.2|886|881.5|885.7|881.2|41
1648696690000|2022-03-31 03:18:10|886|881.5|886|881.5|886.2|881.7|886|881.5|50
1648696700000|2022-03-31 03:18:20|885.7|881.2|885.7|881.2|885.7|881.2|885.5|881|65
1648696710000|2022-03-31 03:18:30|886.1|881.6|885.7|881.2|886.1|881.6|885.7|881.2|114
1648696720000|2022-03-31 03:18:40|885.9|881.4|886|881.5|886.2|881.7|885.9|881.4|55
1648696730000|2022-03-31 03:18:50|885.7|881.2|885.7|881.2|885.7|881.2|885.7|881.2|9
1648696740000|2022-03-31 03:19:00|885.5|881|885.5|881|885.5|881|885.5|881|88
1648696750000|2022-03-31 03:19:10|885.2|880.7|884.7|880.2|885.2|880.7|884.7|880.2|121
1648696760000|2022-03-31 03:19:20|884.5|880|883.8|879.3|884.5|880|883.8|879.3|364
1648696770000|2022-03-31 03:19:30|883.3|878.8|880.1|875.6|883.3|878.8|879.6|875.1|1439
1648696780000|2022-03-31 03:19:40|880.5|876|880.5|876|880.5|876|880|875.5|189
1648696790000|2022-03-31 03:19:50|880.1|875.6|881.5|877|881.5|877|880.1|875.6|164
1648696800000|2022-03-31 03:20:00|881.3|876.8|881.2|876.7|881.4|876.9|880.8|876.3|154
1648696810000|2022-03-31 03:20:10|881.3|876.8|880.8|876.3|882.2|877.7|880.8|876.3|365
1648696820000|2022-03-31 03:20:20|881|876.5|880.8|876.3|881.3|876.8|880.8|876.3|159
1648696830000|2022-03-31 03:20:30|881.2|876.7|881.2|876.7|881.2|876.7|880.7|876.2|200
1648696840000|2022-03-31 03:20:40|881.1|876.6|881|876.5|881.2|876.7|880.5|876|185
1648696850000|2022-03-31 03:20:50|880.6|876.1|880.5|876|881|876.5|880.5|876|286
1648696860000|2022-03-31 03:21:00|881.3|876.8|882.8|878.3|882.8|878.3|881.3|876.8|270
1648696870000|2022-03-31 03:21:10|882.5|878|882.2|877.7|882.7|878.2|882.2|877.7|73
1648696880000|2022-03-31 03:21:20|882.5|878|882.6|878.1|883|878.5|882.5|878|102
1648696890000|2022-03-31 03:21:30|882.5|878|882.9|878.4|882.9|878.4|882.5|878|14
1648696900000|2022-03-31 03:21:40|882.5|878|883.4|878.9|883.4|878.9|882.5|878|41
1648696910000|2022-03-31 03:21:50|883.5|879|883.9|879.4|883.9|879.4|883.5|879|65
1648696920000|2022-03-31 03:22:00|883.5|879|883.7|879.2|884|879.5|883.5|879|152
1648696930000|2022-03-31 03:22:10|883.8|879.3|883.5|879|883.8|879.3|883.4|878.9|119
1648696940000|2022-03-31 03:22:20|883.8|879.3|884|879.5|884|879.5|883.8|879.3|48
1648696950000|2022-03-31 03:22:30|883.8|879.3|883.9|879.4|884|879.5|883.6|879.1|253
1648696960000|2022-03-31 03:22:40|883.8|879.3|884|879.5|884|879.5|883.8|879.3|12
1648696970000|2022-03-31 03:22:50|883.9|879.4|883.5|879|884|879.5|883.5|879|66
1648696980000|2022-03-31 03:23:00|883.3|878.8|883.5|879|883.5|879|883.3|878.8|233
1648696990000|2022-03-31 03:23:10|883.8|879.3|884|879.5|884|879.5|883.8|879.3|84
1648697000000|2022-03-31 03:23:20|884.5|880|884.5|880|884.5|880|884.5|880|71
1648697010000|2022-03-31 03:23:30|885|880.5|884.8|880.3|885|880.5|884.5|880|23
1648697020000|2022-03-31 03:23:40|884.7|880.2|884.4|879.9|884.8|880.3|884.4|879.9|83
1648697030000|2022-03-31 03:23:50|884.5|880|884|879.5|884.5|880|884|879.5|26
1648697040000|2022-03-31 03:24:00|884.3|879.8|884.3|879.8|884.3|879.8|884.3|879.8|9
1648697050000|2022-03-31 03:24:10|884.2|879.7|884.8|880.3|884.8|880.3|884.2|879.7|103
1648697060000|2022-03-31 03:24:20|884.7|880.2|884.4|879.9|884.7|880.2|884.4|879.9|33
1648697070000|2022-03-31 03:24:30|884.3|879.8|883.4|878.9|884.3|879.8|883.4|878.9|57
1648697080000|2022-03-31 03:24:40|883|878.5|882.5|878|883|878.5|882.1|877.6|62
1648697090000|2022-03-31 03:24:50|||||||||23
1648697100000|2022-03-31 03:25:00|882.6|878.1|883.8|879.3|883.8|879.3|882.6|878.1|61
1648697110000|2022-03-31 03:25:10|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|54
1648697120000|2022-03-31 03:25:20|884.3|879.8|884.7|880.2|884.7|880.2|884.3|879.8|23
1648697130000|2022-03-31 03:25:30|884.8|880.3|884.7|880.2|885.1|880.6|884.7|880.2|20
1648697140000|2022-03-31 03:25:40|884.9|880.4|885.3|880.8|885.3|880.8|884.8|880.3|95
1648697150000|2022-03-31 03:25:50|885.2|880.7|885.3|880.8|885.3|880.8|884.9|880.4|66
1648697160000|2022-03-31 03:26:00|885.2|880.7|885.5|881|885.8|881.3|885.2|880.7|42
1648697170000|2022-03-31 03:26:10|885.8|881.3|886|881.5|886.1|881.6|885.8|881.3|171
1648697180000|2022-03-31 03:26:20|885.6|881.1|886.6|882.1|886.6|882.1|885.5|881|94
1648697190000|2022-03-31 03:26:30|||||||||86
1648697200000|2022-03-31 03:26:40|887|882.5|886.5|882|887|882.5|886.5|882|99
1648697210000|2022-03-31 03:26:50|886.1|881.6|887|882.5|887|882.5|886.1|881.6|95
1648697220000|2022-03-31 03:27:00|887.1|882.6|888.3|883.8|888.3|883.8|887.1|882.6|159
1648697230000|2022-03-31 03:27:10|888.2|883.7|888|883.5|888.3|883.8|888|883.5|61
1648697240000|2022-03-31 03:27:20|888.1|883.6|887.8|883.3|888.3|883.8|887.8|883.3|82
1648697250000|2022-03-31 03:27:30|887.5|883|887|882.5|887.5|883|886.9|882.4|67
1648697260000|2022-03-31 03:27:40|886.9|882.4|886.6|882.1|886.9|882.4|886.5|882|18
1648697270000|2022-03-31 03:27:50|886.5|882|886.9|882.4|887|882.5|886.5|882|19
1648697280000|2022-03-31 03:28:00|887|882.5|887|882.5|887|882.5|887|882.5|14
1648697290000|2022-03-31 03:28:10|886.6|882.1|886.6|882.1|886.8|882.3|886.5|882|18
1648697300000|2022-03-31 03:28:20|886|881.5|887|882.5|887|882.5|886|881.5|46
1648697310000|2022-03-31 03:28:30|887.1|882.6|887.5|883|887.5|883|886.9|882.4|94
1648697320000|2022-03-31 03:28:40|888|883.5|888|883.5|888|883.5|888|883.5|21
1648697330000|2022-03-31 03:28:50|888.1|883.6|888.7|884.2|888.7|884.2|888.1|883.6|34
1648697340000|2022-03-31 03:29:00|889|884.5|888.7|884.2|889|884.5|888.7|884.2|83
1648697350000|2022-03-31 03:29:10|889|884.5|888.7|884.2|889.2|884.7|888.7|884.2|135
1648697360000|2022-03-31 03:29:20|888.8|884.3|889|884.5|889|884.5|888.8|884.3|55
1648697370000|2022-03-31 03:29:30|889.5|885|889.5|885|889.5|885|889|884.5|117
1648697380000|2022-03-31 03:29:40|889.3|884.8|889.1|884.6|889.5|885|889|884.5|101
1648697390000|2022-03-31 03:29:50|889.5|885|889.5|885|889.5|885|889.5|885|92
1648704600000|2022-03-31 05:30:00|889.4|884.9|891.8|887.3|892.2|887.7|887.6|882.6|1571
1648704610000|2022-03-31 05:30:10|892.3|887.8|893.4|888.9|893.4|888.9|892.3|887.8|678
1648704620000|2022-03-31 05:30:20|893.2|888.7|892.4|887.9|893.2|888.7|892.4|887.9|233
1648704630000|2022-03-31 05:30:30|892|887.5|892.7|888.2|892.7|888.2|892|887.5|164
1648704640000|2022-03-31 05:30:40|893.2|888.7|893.7|889.2|894.4|889.9|893.2|888.7|158
1648704650000|2022-03-31 05:30:50|893.9|889.4|894.4|889.9|894.4|889.9|893.9|889.4|172
1648704660000|2022-03-31 05:31:00|894.5|890|894.9|890.4|895|890.5|894.4|889.9|261
1648704670000|2022-03-31 05:31:10|895|890.5|894.9|890.4|895|890.5|894.4|889.9|303
1648704680000|2022-03-31 05:31:20|895|890.5|895|890.5|895.1|890.6|894.5|890|235
1648704690000|2022-03-31 05:31:30|895.1|890.6|896.4|891.9|896.4|891.9|895.1|890.6|202
1648704700000|2022-03-31 05:31:40|896.1|891.6|896|891.5|896.1|891.6|895.4|890.9|222
1648704710000|2022-03-31 05:31:50|896.1|891.6|896.1|891.6|896.6|892.1|896.1|891.6|405
1648704720000|2022-03-31 05:32:00|895.7|891.2|895.1|890.6|895.8|891.3|895|890.5|244
1648704730000|2022-03-31 05:32:10|895|890.5|895|890.5|895.1|890.6|895|890.5|98
1648704740000|2022-03-31 05:32:20|895.1|890.6|894.6|890.1|895.1|890.6|894.5|890|161
1648704750000|2022-03-31 05:32:30|895|890.5|895|890.5|895|890.5|894.6|890.1|40
1648704760000|2022-03-31 05:32:40|895.2|890.7|894.9|890.4|895.4|890.9|894.9|890.4|164
1648704770000|2022-03-31 05:32:50|895|890.5|894.9|890.4|895|890.5|894.9|890.4|94
1648704780000|2022-03-31 05:33:00|894.5|890|894.4|889.9|894.5|890|894.4|889.9|118
1648704790000|2022-03-31 05:33:10|894.8|890.3|895.7|891.2|895.7|891.2|894.8|890.3|156
1648704800000|2022-03-31 05:33:20|895.6|891.1|895.2|890.7|895.6|891.1|895.1|890.6|64
1648704810000|2022-03-31 05:33:30|895.5|891|895.7|891.2|895.7|891.2|895.1|890.6|213
1648704820000|2022-03-31 05:33:40|895.6|891.1|895.2|890.7|895.6|891.1|895.2|890.7|87
1648704830000|2022-03-31 05:33:50|894.6|890.1|894.6|890.1|894.6|890.1|894.6|890.1|43
1648704840000|2022-03-31 05:34:00|894.7|890.2|894.6|890.1|894.7|890.2|894.6|890.1|70
1648704850000|2022-03-31 05:34:10|||||||||13
1648704860000|2022-03-31 05:34:20|894.4|889.9|894.4|889.9|894.4|889.9|894.4|889.9|40
1648704870000|2022-03-31 05:34:30|894.9|890.4|894.6|890.1|894.9|890.4|894.6|890.1|30
1648704880000|2022-03-31 05:34:40|||||||||10
1648704890000|2022-03-31 05:34:50|894.7|890.2|894.6|890.1|895.1|890.6|894.6|890.1|96
1648704900000|2022-03-31 05:35:00|894.4|889.9|894.6|890.1|894.6|890.1|894.3|889.8|26
1648704910000|2022-03-31 05:35:10|894.4|889.9|894.6|890.1|894.9|890.4|894.4|889.9|62
1648704920000|2022-03-31 05:35:20|894.5|890|894.1|889.6|894.6|890.1|894.1|889.6|35
1648704930000|2022-03-31 05:35:30|893.9|889.4|893.4|888.9|893.9|889.4|893.4|888.9|74
1648704940000|2022-03-31 05:35:40|||||||||18
1648704950000|2022-03-31 05:35:50|893.6|889.1|893.9|889.4|893.9|889.4|893.6|889.1|84
1648704960000|2022-03-31 05:36:00|893.4|888.9|893.4|888.9|893.5|889|893.4|888.9|35
1648704970000|2022-03-31 05:36:10|893.5|889|893.7|889.2|893.7|889.2|893.5|889|77
1648704980000|2022-03-31 05:36:20|894.1|889.6|893.9|889.4|894.1|889.6|893.7|889.2|33
1648704990000|2022-03-31 05:36:30|894|889.5|894.4|889.9|894.4|889.9|894|889.5|17
1648705000000|2022-03-31 05:36:40|894.6|890.1|895.4|890.9|895.4|890.9|894.6|890.1|58
1648705010000|2022-03-31 05:36:50|895.5|891|895.9|891.4|895.9|891.4|895.4|890.9|36
1648705020000|2022-03-31 05:37:00|896.4|891.9|896.2|891.7|896.4|891.9|896.1|891.6|107
1648705030000|2022-03-31 05:37:10|896.6|892.1|897.3|892.8|897.9|893.4|896.4|891.9|187
1648705040000|2022-03-31 05:37:20|897.6|893.1|897.9|893.4|898.1|893.6|897.4|892.9|149
1648705050000|2022-03-31 05:37:30|898|893.5|897.9|893.4|898.1|893.6|897.9|893.4|116
1648705060000|2022-03-31 05:37:40|898.1|893.6|898.2|893.7|898.2|893.7|898|893.5|152
1648705070000|2022-03-31 05:37:50|898.5|894|898.7|894.2|898.7|894.2|898.5|894|177
1648705080000|2022-03-31 05:38:00|898.6|894.1|897.9|893.4|898.6|894.1|897.9|893.4|57
1648705090000|2022-03-31 05:38:10|898.1|893.6|897.6|893.1|898.1|893.6|897.4|892.9|87
1648705100000|2022-03-31 05:38:20|897.9|893.4|897.9|893.4|898.1|893.6|897.4|892.9|70
1648705110000|2022-03-31 05:38:30|897.8|893.3|897.8|893.3|897.8|893.3|897.8|893.3|75
1648705120000|2022-03-31 05:38:40|897.4|892.9|897.4|892.9|897.4|892.9|897.3|892.8|40
1648705130000|2022-03-31 05:38:50|897.3|892.8|896.9|892.4|897.4|892.9|896.9|892.4|77
1648705140000|2022-03-31 05:39:00|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|36
1648705150000|2022-03-31 05:39:10|897|892.5|897.2|892.7|897.2|892.7|897|892.5|90
1648705160000|2022-03-31 05:39:20|||||||||30
1648705170000|2022-03-31 05:39:30|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|45
1648705180000|2022-03-31 05:39:40|897.8|893.3|897.8|893.3|898|893.5|897.8|893.3|84
1648705190000|2022-03-31 05:39:50|897.9|893.4|897.9|893.4|897.9|893.4|897.9|893.4|34
1648705200000|2022-03-31 05:40:00|898.3|893.8|898.4|893.9|898.8|894.3|898.3|893.8|60
1648705210000|2022-03-31 05:40:10|898.7|894.2|898.3|893.8|898.7|894.2|898.3|893.8|91
1648705220000|2022-03-31 05:40:20|898.7|894.2|898.3|893.8|898.7|894.2|898.3|893.8|23
1648705230000|2022-03-31 05:40:30|898.7|894.2|898.7|894.2|898.7|894.2|898.7|894.2|9
1648705240000|2022-03-31 05:40:40|898.3|893.8|898.3|893.8|898.3|893.8|898.3|893.8|12
1648705250000|2022-03-31 05:40:50|||||||||28
1648705260000|2022-03-31 05:41:00|898.7|894.2|898.8|894.3|898.8|894.3|898.7|894.2|105
1648705270000|2022-03-31 05:41:10|898.4|893.9|899.2|894.7|899.2|894.7|898.4|893.9|55
1648705280000|2022-03-31 05:41:20|898.7|894.2|898.8|894.3|898.8|894.3|898.7|894.2|21
1648705290000|2022-03-31 05:41:30|898.4|893.9|898.4|893.9|898.4|893.9|898.4|893.9|25
1648705300000|2022-03-31 05:41:40|898.7|894.2|898.4|893.9|898.9|894.4|898.4|893.9|65
1648705310000|2022-03-31 05:41:50|898.6|894.1|898.4|893.9|898.6|894.1|898.4|893.9|107
1648705320000|2022-03-31 05:42:00|898|893.5|898|893.5|898|893.5|898|893.5|10
1648705330000|2022-03-31 05:42:10|897.9|893.4|897.4|892.9|897.9|893.4|897.4|892.9|34
1648705340000|2022-03-31 05:42:20|897|892.5|897.2|892.7|897.2|892.7|896.9|892.4|99
1648705350000|2022-03-31 05:42:30|897.3|892.8|897.4|892.9|897.4|892.9|897.1|892.6|17
1648705360000|2022-03-31 05:42:40|||||||||12
1648705370000|2022-03-31 05:42:50|||||||||15
1648705380000|2022-03-31 05:43:00|||||||||11
1648705390000|2022-03-31 05:43:10|897.8|893.3|897.9|893.4|898.1|893.6|897.8|893.3|27
1648705400000|2022-03-31 05:43:20|897.8|893.3|898.3|893.8|898.3|893.8|897.8|893.3|21
1648705410000|2022-03-31 05:43:30|||||||||68
1648705420000|2022-03-31 05:43:40|898.4|893.9|898.8|894.3|899|894.5|898.3|893.8|89
1648705430000|2022-03-31 05:43:50|899.3|894.8|899.4|894.9|899.4|894.9|899.3|894.8|104
1648705440000|2022-03-31 05:44:00|899.3|894.8|899.9|895.4|899.9|895.4|899.3|894.8|111
1648705450000|2022-03-31 05:44:10|900.3|895.8|900.3|895.8|900.4|895.9|900|895.5|117
1648705460000|2022-03-31 05:44:20|900.4|895.9|900.4|895.9|900.4|895.9|900.4|895.9|54
1648705470000|2022-03-31 05:44:30|900.9|896.4|901.6|897.1|901.6|897.1|900.6|896.1|497
1648705480000|2022-03-31 05:44:40|901.5|897|901.5|897|901.6|897.1|901.1|896.6|240
1648705490000|2022-03-31 05:44:50|901.4|896.9|901.6|897.1|901.6|897.1|901.2|896.7|168
1648705500000|2022-03-31 05:45:00|901.4|896.9|901.6|897.1|901.6|897.1|901.1|896.6|72
1648705510000|2022-03-31 05:45:10|901.1|896.6|901.1|896.6|901.4|896.9|901.1|896.6|43
1648705520000|2022-03-31 05:45:20|901.2|896.7|901.1|896.6|901.2|896.7|901.1|896.6|91
1648705530000|2022-03-31 05:45:30|900.8|896.3|901.2|896.7|901.2|896.7|900.7|896.2|77
1648705540000|2022-03-31 05:45:40|901|896.5|901|896.5|901.2|896.7|901|896.5|96
1648705550000|2022-03-31 05:45:50|901.2|896.7|900.6|896.1|901.2|896.7|900.6|896.1|362
1648705560000|2022-03-31 05:46:00|900.9|896.4|900.6|896.1|901.1|896.6|900.6|896.1|11
1648705570000|2022-03-31 05:46:10|||||||||27
1648705580000|2022-03-31 05:46:20|900.9|896.4|900.6|896.1|901.1|896.6|900.6|896.1|78
1648705590000|2022-03-31 05:46:30|900.4|895.9|900.6|896.1|900.6|896.1|900.4|895.9|35
1648705600000|2022-03-31 05:46:40|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|17
1648705610000|2022-03-31 05:46:50|899.9|895.4|899.4|894.9|899.9|895.4|899.4|894.9|59
1648705620000|2022-03-31 05:47:00|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|20
1648705630000|2022-03-31 05:47:10|899.9|895.4|899.9|895.4|899.9|895.4|899.9|895.4|44
1648705640000|2022-03-31 05:47:20|900.3|895.8|900.3|895.8|900.3|895.8|900.3|895.8|42
1648705650000|2022-03-31 05:47:30|900.7|896.2|900.8|896.3|900.8|896.3|900.6|896.1|79
1648705660000|2022-03-31 05:47:40|900.7|896.2|900.8|896.3|900.8|896.3|900.7|896.2|26
1648705670000|2022-03-31 05:47:50|900.4|895.9|900.8|896.3|900.9|896.4|900.4|895.9|41
1648705680000|2022-03-31 05:48:00|900.9|896.4|901.3|896.8|901.3|896.8|900.9|896.4|25
1648705690000|2022-03-31 05:48:10|||||||||21
1648705700000|2022-03-31 05:48:20|900.9|896.4|900.9|896.4|900.9|896.4|900.9|896.4|10
1648705710000|2022-03-31 05:48:30|||||||||28
1648705720000|2022-03-31 05:48:40|||||||||43
1648705730000|2022-03-31 05:48:50|||||||||36
1648705740000|2022-03-31 05:49:00|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|32
1648705750000|2022-03-31 05:49:10|900.4|895.9|900.9|896.4|900.9|896.4|900.4|895.9|59
1648705760000|2022-03-31 05:49:20|900.8|896.3|900.8|896.3|900.8|896.3|900.8|896.3|40
1648705770000|2022-03-31 05:49:30|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|22
1648705780000|2022-03-31 05:49:40|900.7|896.2|900.8|896.3|900.9|896.4|900.7|896.2|172
1648705790000|2022-03-31 05:49:50|900.9|896.4|900.9|896.4|900.9|896.4|900.8|896.3|47
1648705800000|2022-03-31 05:50:00|900.8|896.3|900.4|895.9|900.8|896.3|900.4|895.9|28
1648705810000|2022-03-31 05:50:10|900.6|896.1|900.4|895.9|900.6|896.1|900.4|895.9|9
1648705820000|2022-03-31 05:50:20|||||||||2
1648705830000|2022-03-31 05:50:30|900.1|895.6|900.4|895.9|900.4|895.9|900.1|895.6|10
1648705840000|2022-03-31 05:50:40|||||||||17
1648705850000|2022-03-31 05:50:50|900.5|896|900.6|896.1|900.6|896.1|900.4|895.9|32
1648705860000|2022-03-31 05:51:00|900.9|896.4|900.9|896.4|900.9|896.4|900.9|896.4|42
1648705870000|2022-03-31 05:51:10|900.8|896.3|900.8|896.3|900.8|896.3|900.8|896.3|12
1648705880000|2022-03-31 05:51:20|900.9|896.4|900.9|896.4|900.9|896.4|900.9|896.4|15
1648705890000|2022-03-31 05:51:30|||||||||54
1648705900000|2022-03-31 05:51:40|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|34
1648705910000|2022-03-31 05:51:50|||||||||18
1648705920000|2022-03-31 05:52:00|900.9|896.4|900.9|896.4|900.9|896.4|900.9|896.4|19
1648705930000|2022-03-31 05:52:10|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|9
1648705940000|2022-03-31 05:52:20|900.5|896|900.4|895.9|900.5|896|900.4|895.9|12
1648705950000|2022-03-31 05:52:30|||||||||12
1648705960000|2022-03-31 05:52:40|900.3|895.8|900.4|895.9|900.4|895.9|900.3|895.8|25
1648705970000|2022-03-31 05:52:50|900.1|895.6|899.9|895.4|900.1|895.6|899.9|895.4|21
1648705980000|2022-03-31 05:53:00|||||||||12
1648705990000|2022-03-31 05:53:10|||||||||18
1648706000000|2022-03-31 05:53:20|900.1|895.6|899.9|895.4|900.1|895.6|899.9|895.4|61
1648706010000|2022-03-31 05:53:30|899.6|895.1|899.4|894.9|899.6|895.1|899.4|894.9|55
1648706020000|2022-03-31 05:53:40|899.3|894.8|899.4|894.9|899.4|894.9|899.3|894.8|70
1648706030000|2022-03-31 05:53:50|899.3|894.8|899.3|894.8|899.3|894.8|899.3|894.8|76
1648706040000|2022-03-31 05:54:00|899.4|894.9|899.4|894.9|899.4|894.9|899.4|894.9|21
1648706050000|2022-03-31 05:54:10|||||||||22
1648706060000|2022-03-31 05:54:20|||||||||2
1648706070000|2022-03-31 05:54:30|||||||||2
1648706080000|2022-03-31 05:54:40|899.3|894.8|899.3|894.8|899.3|894.8|899.3|894.8|32
1648706090000|2022-03-31 05:54:50|899.1|894.6|899.4|894.9|899.7|895.2|899.1|894.6|35
1648706100000|2022-03-31 05:55:00|899.3|894.8|899.3|894.8|899.3|894.8|899.2|894.7|28
1648706110000|2022-03-31 05:55:10|||||||||11
1648706120000|2022-03-31 05:55:20|898.9|894.4|898.9|894.4|898.9|894.4|898.9|894.4|26
1648706130000|2022-03-31 05:55:30|898.6|894.1|898.7|894.2|898.7|894.2|898.3|893.8|129
1648706140000|2022-03-31 05:55:40|898.3|893.8|898.3|893.8|898.3|893.8|898.3|893.8|60
1648706150000|2022-03-31 05:55:50|897.9|893.4|897.9|893.4|897.9|893.4|897.6|893.1|44
1648706160000|2022-03-31 05:56:00|897.6|893.1|898.1|893.6|898.1|893.6|897.6|893.1|91
1648706170000|2022-03-31 05:56:10|898.2|893.7|898.6|894.1|898.6|894.1|898.1|893.6|144
1648706180000|2022-03-31 05:56:20|898|893.5|898.3|893.8|898.5|894|898|893.5|98
1648706190000|2022-03-31 05:56:30|898.4|893.9|898.6|894.1|898.6|894.1|898.1|893.6|72
1648706200000|2022-03-31 05:56:40|898.7|894.2|899.1|894.6|899.1|894.6|898.7|894.2|107
1648706210000|2022-03-31 05:56:50|899.2|894.7|899.6|895.1|899.6|895.1|899.2|894.7|43
1648706220000|2022-03-31 05:57:00|899.7|895.2|900.1|895.6|900.1|895.6|899.6|895.1|232
1648706230000|2022-03-31 05:57:10|899.7|895.2|900|895.5|900.2|895.7|899.7|895.2|104
1648706240000|2022-03-31 05:57:20|900.2|895.7|900.4|895.9|900.6|896.1|900.1|895.6|132
1648706250000|2022-03-31 05:57:30|900.5|896|900.6|896.1|900.6|896.1|900.5|896|50
1648706260000|2022-03-31 05:57:40|900.8|896.3|901.1|896.6|901.1|896.6|900.8|896.3|72
1648706270000|2022-03-31 05:57:50|901.8|897.3|901.8|897.3|901.8|897.3|901.8|897.3|67
1648706280000|2022-03-31 05:58:00|902.2|897.7|901.9|897.4|902.3|897.8|901.9|897.4|84
1648706290000|2022-03-31 05:58:10|902.3|897.8|902.3|897.8|902.3|897.8|902.3|897.8|214
1648706300000|2022-03-31 05:58:20|902.4|897.9|902.6|898.1|902.6|898.1|902.4|897.9|282
1648706310000|2022-03-31 05:58:30|902.9|898.4|902.9|898.4|902.9|898.4|902.6|898.1|96
1648706320000|2022-03-31 05:58:40|||||||||54
1648706330000|2022-03-31 05:58:50|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|78
1648706340000|2022-03-31 05:59:00|902.6|898.1|902.6|898.1|902.6|898.1|902.6|898.1|211
1648706350000|2022-03-31 05:59:10|||||||||46
1648706360000|2022-03-31 05:59:20|902.2|897.7|902.1|897.6|902.2|897.7|902.1|897.6|40
1648706370000|2022-03-31 05:59:30|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|144
1648706380000|2022-03-31 05:59:40|901.3|896.8|901.1|896.6|901.7|897.2|901.1|896.6|73
1648706390000|2022-03-31 05:59:50|901.3|896.8|900.9|896.4|901.3|896.8|900.9|896.4|86
1648706400000|2022-03-31 06:00:00|900.8|896.3|900.4|895.9|900.8|896.3|900.4|895.9|39
1648706410000|2022-03-31 06:00:10|900.1|895.6|899.6|895.1|900.1|895.6|899.6|895.1|114
1648706420000|2022-03-31 06:00:20|899.4|894.9|899.1|894.6|899.6|895.1|899.1|894.6|110
1648706430000|2022-03-31 06:00:30|898.9|894.4|898.6|894.1|899.1|894.6|898.6|894.1|149
1648706440000|2022-03-31 06:00:40|898.4|893.9|898.4|893.9|898.5|894|898.4|893.9|52
1648706450000|2022-03-31 06:00:50|898.5|894|898.1|893.6|898.5|894|898.1|893.6|54
1648706460000|2022-03-31 06:01:00|897.9|893.4|897.9|893.4|898.1|893.6|897.8|893.3|142
1648706470000|2022-03-31 06:01:10|897.8|893.3|897.8|893.3|897.9|893.4|897.7|893.2|124
1648706480000|2022-03-31 06:01:20|897.6|893.1|897.8|893.3|897.8|893.3|897.4|892.9|145
1648706490000|2022-03-31 06:01:30|897.9|893.4|898.3|893.8|898.9|894.4|897.9|893.4|105
1648706500000|2022-03-31 06:01:40|898.2|893.7|898.2|893.7|898.4|893.9|898.2|893.7|120
1648706510000|2022-03-31 06:01:50|897.8|893.3|897.9|893.4|898.2|893.7|897.7|893.2|338
1648706520000|2022-03-31 06:02:00|897.5|893|897|892.5|897.7|893.2|897|892.5|331
1648706530000|2022-03-31 06:02:10|896.7|892.2|895.8|891.3|896.7|892.2|895.8|891.3|72
1648706540000|2022-03-31 06:02:20|895.9|891.4|896.8|892.3|896.8|892.3|895.9|891.4|57
1648706550000|2022-03-31 06:02:30|896.4|891.9|896.7|892.2|896.7|892.2|896.3|891.8|35
1648706560000|2022-03-31 06:02:40|||||||||28
1648706570000|2022-03-31 06:02:50|896.8|892.3|897|892.5|897|892.5|896.7|892.2|72
1648706580000|2022-03-31 06:03:00|897.2|892.7|897.2|892.7|897.2|892.7|897|892.5|40
1648706590000|2022-03-31 06:03:10|897.3|892.8|897.8|893.3|897.8|893.3|897.3|892.8|43
1648706600000|2022-03-31 06:03:20|897.9|893.4|898.4|893.9|898.4|893.9|897.9|893.4|82
1648706610000|2022-03-31 06:03:30|898.6|894.1|898.6|894.1|898.6|894.1|898.6|894.1|44
1648706620000|2022-03-31 06:03:40|898.9|894.4|899.1|894.6|899.1|894.6|898.6|894.1|168
1648706630000|2022-03-31 06:03:50|898.9|894.4|899|894.5|899.1|894.6|898.9|894.4|72
1648706640000|2022-03-31 06:04:00|898.8|894.3|899.1|894.6|899.1|894.6|898.6|894.1|34
1648706650000|2022-03-31 06:04:10|899.2|894.7|898.9|894.4|899.2|894.7|898.9|894.4|34
1648706660000|2022-03-31 06:04:20|899.1|894.6|898.9|894.4|899.1|894.6|898.9|894.4|9
1648706670000|2022-03-31 06:04:30|899.1|894.6|899.1|894.6|899.2|894.7|899|894.5|68
1648706680000|2022-03-31 06:04:40|||||||||31
1648706690000|2022-03-31 06:04:50|898.8|894.3|898.5|894|899.1|894.6|898.2|893.7|109
1648706700000|2022-03-31 06:05:00|898.3|893.8|898.6|894.1|898.7|894.2|898.3|893.8|15
1648706710000|2022-03-31 06:05:10|898.7|894.2|898.7|894.2|898.7|894.2|898.7|894.2|27
1648706720000|2022-03-31 06:05:20|899.1|894.6|898.9|894.4|899.1|894.6|898.9|894.4|19
1648706730000|2022-03-31 06:05:30|899.1|894.6|899.1|894.6|899.1|894.6|899|894.5|27
1648706740000|2022-03-31 06:05:40|899.4|894.9|899.4|894.9|899.4|894.9|899.3|894.8|8
1648706750000|2022-03-31 06:05:50|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|62
1648706760000|2022-03-31 06:06:00|900.1|895.6|900|895.5|900.1|895.6|900|895.5|4
1648706770000|2022-03-31 06:06:10|899.9|895.4|900.2|895.7|900.4|895.9|899.9|895.4|24
1648706780000|2022-03-31 06:06:20|900.6|896.1|900.2|895.7|900.6|896.1|900.1|895.6|43
1648706790000|2022-03-31 06:06:30|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|9
1648706800000|2022-03-31 06:06:40|900.2|895.7|900.2|895.7|900.2|895.7|900.2|895.7|18
1648706810000|2022-03-31 06:06:50|900.1|895.6|899.9|895.4|900.1|895.6|899.9|895.4|26
1648706820000|2022-03-31 06:07:00|900|895.5|900|895.5|900|895.5|900|895.5|5
1648706830000|2022-03-31 06:07:10|||||||||12
1648706840000|2022-03-31 06:07:20|899.9|895.4|899.9|895.4|899.9|895.4|899.9|895.4|4
1648706850000|2022-03-31 06:07:30|||||||||17
1648706860000|2022-03-31 06:07:40|899.4|894.9|899.4|894.9|899.4|894.9|899.4|894.9|5
1648706870000|2022-03-31 06:07:50|||||||||4
1648706880000|2022-03-31 06:08:00|||||||||7
1648706890000|2022-03-31 06:08:10|||||||||2
1648706900000|2022-03-31 06:08:20|899.5|895|899.4|894.9|899.5|895|899.4|894.9|22
1648706910000|2022-03-31 06:08:30|899.8|895.3|899.8|895.3|899.8|895.3|899.8|895.3|8
1648706920000|2022-03-31 06:08:40|||||||||5
1648706930000|2022-03-31 06:08:50|||||||||1
1648706940000|2022-03-31 06:09:00|||||||||2
1648706950000|2022-03-31 06:09:10|||||||||10
1648706960000|2022-03-31 06:09:20|900|895.5|899.7|895.2|900|895.5|899.7|895.2|45
1648706970000|2022-03-31 06:09:30|899.4|894.9|899.4|894.9|899.4|894.9|899.4|894.9|8
1648706980000|2022-03-31 06:09:40|||||||||8
1648706990000|2022-03-31 06:09:50|899.5|895|899.4|894.9|899.5|895|899.4|894.9|18
1648707000000|2022-03-31 06:10:00|||||||||3
1648707010000|2022-03-31 06:10:10|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|25
1648707020000|2022-03-31 06:10:20|899.5|895|899.1|894.6|899.5|895|899.1|894.6|10
1648707030000|2022-03-31 06:10:30|899.5|895|899.5|895|899.5|895|899.5|895|6
1648707040000|2022-03-31 06:10:40|899.6|895.1|899.4|894.9|899.6|895.1|899.4|894.9|20
1648707050000|2022-03-31 06:10:50|899.6|895.1|899.8|895.3|899.8|895.3|899.6|895.1|20
1648707060000|2022-03-31 06:11:00|899.9|895.4|899.8|895.3|899.9|895.4|899.6|895.1|10
1648707070000|2022-03-31 06:11:10|899.6|895.1|898|893.5|899.6|895.1|898|893.5|226
1648707080000|2022-03-31 06:11:20|898.2|893.7|898.8|894.3|898.8|894.3|898|893.5|50
1648707090000|2022-03-31 06:11:30|898.6|894.1|898.6|894.1|898.6|894.1|898.4|893.9|75
1648707100000|2022-03-31 06:11:40|898.4|893.9|898.6|894.1|898.6|894.1|898.4|893.9|27
1648707110000|2022-03-31 06:11:50|898.4|893.9|898.6|894.1|898.8|894.3|898.4|893.9|22
1648707120000|2022-03-31 06:12:00|899.1|894.6|899.4|894.9|899.6|895.1|899.1|894.6|80
1648707130000|2022-03-31 06:12:10|899.1|894.6|899.1|894.6|899.1|894.6|899.1|894.6|2
1648707140000|2022-03-31 06:12:20|899.4|894.9|899.7|895.2|899.8|895.3|899.4|894.9|54
1648707150000|2022-03-31 06:12:30|899.4|894.9|899.4|894.9|899.4|894.9|899.4|894.9|12
1648707160000|2022-03-31 06:12:40|||||||||10
1648707170000|2022-03-31 06:12:50|899.9|895.4|899.9|895.4|899.9|895.4|899.6|895.1|5
1648707180000|2022-03-31 06:13:00|||||||||1
1648707190000|2022-03-31 06:13:10|||||||||1
1648707200000|2022-03-31 06:13:20|900.1|895.6|900.1|895.6|900.1|895.6|899.9|895.4|146
1648707210000|2022-03-31 06:13:30|900.4|895.9|900.9|896.4|900.9|896.4|900.4|895.9|34
1648707220000|2022-03-31 06:13:40|901.1|896.6|901.3|896.8|901.3|896.8|900.9|896.4|26
1648707230000|2022-03-31 06:13:50|||||||||40
1648707240000|2022-03-31 06:14:00|||||||||6
1648707250000|2022-03-31 06:14:10|901.4|896.9|901.3|896.8|901.4|896.9|901.3|896.8|67
1648707260000|2022-03-31 06:14:20|901.2|896.7|901.8|897.3|901.8|897.3|901|896.5|249
1648707270000|2022-03-31 06:14:30|901.7|897.2|901.9|897.4|902.3|897.8|901.7|897.2|101
1648707280000|2022-03-31 06:14:40|902.3|897.8|901.8|897.3|902.3|897.8|901.8|897.3|33
1648707290000|2022-03-31 06:14:50|||||||||29
1648707300000|2022-03-31 06:15:00|901.9|897.4|902.2|897.7|902.2|897.7|901.8|897.3|39
1648707310000|2022-03-31 06:15:10|||||||||69
1648707320000|2022-03-31 06:15:20|||||||||6
1648707330000|2022-03-31 06:15:30|901.8|897.3|901.8|897.3|901.8|897.3|901.8|897.3|3
1648707340000|2022-03-31 06:15:40|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|13
1648707350000|2022-03-31 06:15:50|901.8|897.3|901.5|897|901.8|897.3|901.5|897|88
1648707360000|2022-03-31 06:16:00|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|31
1648707370000|2022-03-31 06:16:10|900.8|896.3|900.8|896.3|900.8|896.3|900.8|896.3|5
1648707380000|2022-03-31 06:16:20|900.4|895.9|900.3|895.8|900.4|895.9|900.3|895.8|23
1648707390000|2022-03-31 06:16:30|900.4|895.9|900.3|895.8|900.4|895.9|900.3|895.8|11
1648707400000|2022-03-31 06:16:40|900.4|895.9|900.3|895.8|900.4|895.9|900|895.5|21
1648707410000|2022-03-31 06:16:50|||||||||28
1648707420000|2022-03-31 06:17:00|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|2
1648707430000|2022-03-31 06:17:10|899.9|895.4|899.9|895.4|899.9|895.4|899.9|895.4|12
1648707440000|2022-03-31 06:17:20|900.3|895.8|900.3|895.8|900.3|895.8|900.3|895.8|5
1648707450000|2022-03-31 06:17:30|900.1|895.6|899.9|895.4|900.1|895.6|899.9|895.4|21
1648707460000|2022-03-31 06:17:40|899.8|895.3|899.8|895.3|899.8|895.3|899.8|895.3|6
1648707470000|2022-03-31 06:17:50|900.2|895.7|899.7|895.2|900.2|895.7|899.7|895.2|25
1648707480000|2022-03-31 06:18:00|899.8|895.3|899.9|895.4|899.9|895.4|899.5|895|90
1648707490000|2022-03-31 06:18:10|899.6|895.1|899.8|895.3|899.8|895.3|899.5|895|160
1648707500000|2022-03-31 06:18:20|899.5|895|899.5|895|899.5|895|899.5|895|34
1648707510000|2022-03-31 06:18:30|899.6|895.1|899.7|895.2|900|895.5|899.6|895.1|26
1648707520000|2022-03-31 06:18:40|900|895.5|900|895.5|900|895.5|900|895.5|1
1648707530000|2022-03-31 06:18:50|900.4|895.9|900.2|895.7|900.4|895.9|900|895.5|100
1648707540000|2022-03-31 06:19:00|900.4|895.9|900.4|895.9|900.9|896.4|900.4|895.9|45
1648707550000|2022-03-31 06:19:10|||||||||18
1648707560000|2022-03-31 06:19:20|||||||||6
1648707570000|2022-03-31 06:19:30|900.8|896.3|900.7|896.2|900.9|896.4|900.3|895.8|201
1648707580000|2022-03-31 06:19:40|||||||||5
1648707590000|2022-03-31 06:19:50|900.2|895.7|900.6|896.1|901.2|896.7|900.2|895.7|375
1648707600000|2022-03-31 06:20:00|901.2|896.7|900.7|896.2|901.2|896.7|900.7|896.2|35
1648707610000|2022-03-31 06:20:10|900.9|896.4|901|896.5|901.2|896.7|900.9|896.4|29
1648707620000|2022-03-31 06:20:20|901.2|896.7|901.7|897.2|901.7|897.2|901.2|896.7|13
1648707640000|2022-03-31 06:20:40|901.4|896.9|901.2|896.7|901.4|896.9|901.2|896.7|20
1648707650000|2022-03-31 06:20:50|901.3|896.8|901.2|896.7|901.3|896.8|900.7|896.2|136
1648707660000|2022-03-31 06:21:00|901.4|896.9|901.2|896.7|901.4|896.9|901.2|896.7|32
1648707670000|2022-03-31 06:21:10|901|896.5|901|896.5|901|896.5|900.6|896.1|158
1648707680000|2022-03-31 06:21:20|||||||||8
1648707690000|2022-03-31 06:21:30|901.1|896.6|901.5|897|901.5|897|901.1|896.6|78
1648707700000|2022-03-31 06:21:40|901.4|896.9|901.6|897.1|901.6|897.1|901.4|896.9|40
1648707710000|2022-03-31 06:21:50|901.7|897.2|902.1|897.6|902.1|897.6|901.7|897.2|5
1648707720000|2022-03-31 06:22:00|902.2|897.7|902.7|898.2|902.7|898.2|902.2|897.7|179
1648707730000|2022-03-31 06:22:10|903.1|898.6|903.1|898.6|903.5|899|903.1|898.6|45
1648707740000|2022-03-31 06:22:20|903.5|899|904|899.5|904|899.5|903.5|899|38
1648707750000|2022-03-31 06:22:30|903.9|899.4|904|899.5|904|899.5|903.6|899.1|31
1648707760000|2022-03-31 06:22:40|903.6|899.1|903.4|898.9|903.6|899.1|903.1|898.6|58
1648707770000|2022-03-31 06:22:50|903.3|898.8|903.2|898.7|903.5|899|903.2|898.7|50
1648707780000|2022-03-31 06:23:00|903.1|898.6|902.7|898.2|903.1|898.6|902.7|898.2|39
1648707790000|2022-03-31 06:23:10|902.6|898.1|902.1|897.6|902.6|898.1|902.1|897.6|73
1648707800000|2022-03-31 06:23:20|902|897.5|900.6|896.1|902|897.5|900.6|896.1|128
1648707810000|2022-03-31 06:23:30|900.7|896.2|900.1|895.6|900.7|896.2|900.1|895.6|98
1648707820000|2022-03-31 06:23:40|900.2|895.7|900.2|895.7|900.2|895.7|899.9|895.4|28
1648707830000|2022-03-31 06:23:50|899.9|895.4|900.6|896.1|900.6|896.1|899.9|895.4|86
1648707840000|2022-03-31 06:24:00|900.5|896|900.5|896|900.6|896.1|900.5|896|118
1648707850000|2022-03-31 06:24:10|900.4|895.9|900.4|895.9|900.5|896|900.2|895.7|85
1648707860000|2022-03-31 06:24:20|900.5|896|900.1|895.6|900.5|896|900.1|895.6|149
1648707870000|2022-03-31 06:24:30|899.9|895.4|898.6|894.1|899.9|895.4|898.6|894.1|209
1648707880000|2022-03-31 06:24:40|898.2|893.7|897.8|893.3|898.2|893.7|897.4|892.9|129
1648707890000|2022-03-31 06:24:50|898.2|893.7|899.7|895.2|899.7|895.2|898.2|893.7|87
1648707900000|2022-03-31 06:25:00|899.1|894.6|898.5|894|899.2|894.7|898.5|894|31
1648707910000|2022-03-31 06:25:10|898.4|893.9|898.2|893.7|898.7|894.2|898.2|893.7|61
1648707920000|2022-03-31 06:25:20|898.5|894|898.7|894.2|898.7|894.2|898.1|893.6|110
1648707930000|2022-03-31 06:25:30|898.5|894|898.1|893.6|898.5|894|898.1|893.6|64
1648707940000|2022-03-31 06:25:40|897.9|893.4|897.9|893.4|897.9|893.4|897.9|893.4|8
1648707950000|2022-03-31 06:25:50|898.1|893.6|897.4|892.9|898.1|893.6|897.4|892.9|17
1648707960000|2022-03-31 06:26:00|897.1|892.6|897.1|892.6|897.4|892.9|897.1|892.6|54
1648707970000|2022-03-31 06:26:10|896.9|892.4|896.9|892.4|896.9|892.4|896.5|892|57
1648707980000|2022-03-31 06:26:20|897.3|892.8|896.9|892.4|897.4|892.9|896.9|892.4|78
1648707990000|2022-03-31 06:26:30|897.2|892.7|896.9|892.4|897.4|892.9|896.9|892.4|26
1648708000000|2022-03-31 06:26:40|897|892.5|897|892.5|897|892.5|897|892.5|30
1648708010000|2022-03-31 06:26:50|896.9|892.4|897|892.5|897|892.5|896.9|892.4|40
1648708020000|2022-03-31 06:27:00|896.9|892.4|896.6|892.1|896.9|892.4|896.6|892.1|25
1648708030000|2022-03-31 06:27:10|896.5|892|896.6|892.1|896.6|892.1|896.5|892|18
1648708040000|2022-03-31 06:27:20|896.5|892|896.5|892|896.5|892|896.5|892|5
1648708050000|2022-03-31 06:27:30|896.6|892.1|896.9|892.4|896.9|892.4|896.6|892.1|23
1648708060000|2022-03-31 06:27:40|897|892.5|896.9|892.4|897|892.5|896.9|892.4|11
1648708070000|2022-03-31 06:27:50|897|892.5|897.4|892.9|897.4|892.9|896.9|892.4|15
1648708080000|2022-03-31 06:28:00|897.5|893|897.4|892.9|897.5|893|897|892.5|49
1648708090000|2022-03-31 06:28:10|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|2
1648708100000|2022-03-31 06:28:20|897|892.5|896.9|892.4|897|892.5|896.9|892.4|33
1648708110000|2022-03-31 06:28:30|897|892.5|897|892.5|897|892.5|896.9|892.4|28
1648708120000|2022-03-31 06:28:40|896.5|892|896|891.5|896.5|892|896|891.5|92
1648708130000|2022-03-31 06:28:50|895.8|891.3|896.4|891.9|896.4|891.9|895.8|891.3|48
1648708140000|2022-03-31 06:29:00|896|891.5|896.9|892.4|896.9|892.4|896|891.5|100
1648708150000|2022-03-31 06:29:10|896.7|892.2|896.7|892.2|896.7|892.2|896.6|892.1|37
1648708160000|2022-03-31 06:29:20|897|892.5|896.7|892.2|897|892.5|896.7|892.2|32
1648708170000|2022-03-31 06:29:30|897.1|892.6|896.7|892.2|897.1|892.6|896.7|892.2|5
1648708180000|2022-03-31 06:29:40|||||||||1
1648708190000|2022-03-31 06:29:50|896.8|892.3|897|892.5|897.1|892.6|896.8|892.3|9
1648708200000|2022-03-31 06:30:00|897.2|892.7|897.7|893.2|897.7|893.2|897|892.5|56
1648708210000|2022-03-31 06:30:10|898|893.5|898.6|894.1|898.6|894.1|898|893.5|53
1648708220000|2022-03-31 06:30:20|898.2|893.7|898.2|893.7|898.2|893.7|897.7|893.2|28
1648708230000|2022-03-31 06:30:30|898.4|893.9|898.4|893.9|898.4|893.9|898.4|893.9|21
1648708240000|2022-03-31 06:30:40|898.5|894|898.5|894|899.3|894.8|898.4|893.9|67
1648708250000|2022-03-31 06:30:50|898.9|894.4|899|894.5|899|894.5|898.9|894.4|37
1648708260000|2022-03-31 06:31:00|898.9|894.4|899|894.5|899|894.5|898.9|894.4|23
1648708270000|2022-03-31 06:31:10|898.9|894.4|897.9|893.4|899|894.5|897.9|893.4|77
1648708280000|2022-03-31 06:31:20|897.7|893.2|896.9|892.4|897.7|893.2|896.9|892.4|34
1648708290000|2022-03-31 06:31:30|896.8|892.3|896.6|892.1|896.9|892.4|896.5|892|29
1648708300000|2022-03-31 06:31:40|897|892.5|897.4|892.9|897.4|892.9|897|892.5|12
1648708310000|2022-03-31 06:31:50|897|892.5|897|892.5|897|892.5|897|892.5|3
1648708320000|2022-03-31 06:32:00|897.5|893|897.5|893|897.5|893|897.4|892.9|23
1648708330000|2022-03-31 06:32:10|897.4|892.9|897.8|893.3|897.9|893.4|897.4|892.9|39
1648708340000|2022-03-31 06:32:20|898|893.5|898|893.5|898|893.5|898|893.5|11
1648708350000|2022-03-31 06:32:30|898.2|893.7|898.2|893.7|898.2|893.7|898.2|893.7|26
1648708360000|2022-03-31 06:32:40|||||||||13
1648708370000|2022-03-31 06:32:50|898.3|893.8|898.6|894.1|898.6|894.1|898.3|893.8|31
1648708380000|2022-03-31 06:33:00|898.2|893.7|899.1|894.6|899.1|894.6|898.2|893.7|30
1648708390000|2022-03-31 06:33:10|899|894.5|899|894.5|899.1|894.6|899|894.5|11
1648708400000|2022-03-31 06:33:20|898.7|894.2|899|894.5|899|894.5|898.5|894|34
1648708410000|2022-03-31 06:33:30|899.4|894.9|899.4|894.9|899.4|894.9|899.4|894.9|10
1648708420000|2022-03-31 06:33:40|899.7|895.2|899.7|895.2|899.7|895.2|899.7|895.2|44
1648708430000|2022-03-31 06:33:50|900.1|895.6|899.6|895.1|900.3|895.8|899.6|895.1|61
1648708440000|2022-03-31 06:34:00|900|895.5|899.7|895.2|900.1|895.6|899.7|895.2|14
1648708450000|2022-03-31 06:34:10|899.2|894.7|898.2|893.7|899.3|894.8|898.2|893.7|69
1648708460000|2022-03-31 06:34:20|898.6|894.1|897.7|893.2|898.9|894.4|897.7|893.2|53
1648708470000|2022-03-31 06:34:30|897.2|892.7|897.5|893|897.5|893|897.2|892.7|31
1648708480000|2022-03-31 06:34:40|897.9|893.4|897.9|893.4|897.9|893.4|897.4|892.9|104
1648708490000|2022-03-31 06:34:50|898.3|893.8|898.6|894.1|898.6|894.1|898.3|893.8|19
1648708500000|2022-03-31 06:35:00|898.4|893.9|898.4|893.9|898.4|893.9|898.4|893.9|1
1648708510000|2022-03-31 06:35:10|897.9|893.4|897.9|893.4|898|893.5|897.9|893.4|15
1648708520000|2022-03-31 06:35:20|898.2|893.7|898.4|893.9|898.4|893.9|898.2|893.7|11
1648708530000|2022-03-31 06:35:30|898.5|894|898.5|894|898.5|894|898.5|894|13
1648708540000|2022-03-31 06:35:40|898.7|894.2|898.7|894.2|898.9|894.4|898.7|894.2|5
1648708550000|2022-03-31 06:35:50|898.5|894|898.4|893.9|898.6|894.1|898.2|893.7|63
1648708560000|2022-03-31 06:36:00|||||||||9
1648708570000|2022-03-31 06:36:10|898.5|894|898.7|894.2|898.7|894.2|898.5|894|50
1648708580000|2022-03-31 06:36:20|898.5|894|899.4|894.9|899.4|894.9|898.5|894|19
1648708590000|2022-03-31 06:36:30|899.5|895|899.5|895|899.7|895.2|899.5|895|35
1648708600000|2022-03-31 06:36:40|899.7|895.2|899.9|895.4|899.9|895.4|899.7|895.2|54
1648708610000|2022-03-31 06:36:50|900.2|895.7|900.4|895.9|900.4|895.9|900.2|895.7|21
1648708620000|2022-03-31 06:37:00|||||||||20
1648708630000|2022-03-31 06:37:10|900.5|896|900.9|896.4|900.9|896.4|900.4|895.9|25
1648708640000|2022-03-31 06:37:20|900.5|896|900.4|895.9|900.5|896|900.4|895.9|22
1648708650000|2022-03-31 06:37:30|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|6
1648708660000|2022-03-31 06:37:40|900.8|896.3|900.9|896.4|901.1|896.6|900.8|896.3|22
1648708670000|2022-03-31 06:37:50|900.7|896.2|900.4|895.9|900.7|896.2|900.3|895.8|38
1648708680000|2022-03-31 06:38:00|899.9|895.4|899.9|895.4|899.9|895.4|899.9|895.4|9
1648708690000|2022-03-31 06:38:10|900.2|895.7|900.2|895.7|900.2|895.7|899.9|895.4|11
1648708700000|2022-03-31 06:38:20|||||||||6
1648708710000|2022-03-31 06:38:30|899.9|895.4|900|895.5|900.2|895.7|899.9|895.4|22
1648708720000|2022-03-31 06:38:40|||||||||15
1648708730000|2022-03-31 06:38:50|900.4|895.9|900.4|895.9|900.4|895.9|900.4|895.9|17
1648708740000|2022-03-31 06:39:00|||||||||35
1648708750000|2022-03-31 06:39:10|900|895.5|900|895.5|900|895.5|900|895.5|3
1648708760000|2022-03-31 06:39:20|900.1|895.6|900|895.5|900.1|895.6|900|895.5|6
1648708770000|2022-03-31 06:39:30|899.7|895.2|899.7|895.2|900|895.5|899.7|895.2|24
1648708780000|2022-03-31 06:39:40|899.8|895.3|900|895.5|900|895.5|899.8|895.3|6
1648708790000|2022-03-31 06:39:50|900.1|895.6|900.5|896|900.5|896|900.1|895.6|21
1648708800000|2022-03-31 06:40:00|900.6|896.1|900.7|896.2|900.7|896.2|900.5|896|29
1648708810000|2022-03-31 06:40:10|901|896.5|901|896.5|901|896.5|901|896.5|7
1648708820000|2022-03-31 06:40:20|||||||||7
1648708830000|2022-03-31 06:40:30|||||||||20
1648708840000|2022-03-31 06:40:40|||||||||10
1648708850000|2022-03-31 06:40:50|901.4|896.9|901.4|896.9|901.4|896.9|901.4|896.9|86
1648708860000|2022-03-31 06:41:00|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|30
1648708870000|2022-03-31 06:41:10|901.4|896.9|901.4|896.9|901.4|896.9|901|896.5|25
1648708880000|2022-03-31 06:41:20|901.2|896.7|901.5|897|901.5|897|901|896.5|106
1648708890000|2022-03-31 06:41:30|901.4|896.9|901.5|897|901.5|897|901.4|896.9|9
1648708900000|2022-03-31 06:41:40|901.7|897.2|901.7|897.2|901.9|897.4|901.4|896.9|11
1648708910000|2022-03-31 06:41:50|901.9|897.4|901.9|897.4|901.9|897.4|901.5|897|17
1648708920000|2022-03-31 06:42:00|902|897.5|902|897.5|902|897.5|902|897.5|42
1648708930000|2022-03-31 06:42:10|902.4|897.9|902.5|898|902.5|898|902|897.5|41
1648708940000|2022-03-31 06:42:20|902.2|897.7|902.7|898.2|902.7|898.2|902.2|897.7|90
1648708950000|2022-03-31 06:42:30|902.5|898|902.1|897.6|902.7|898.2|902.1|897.6|93
1648708960000|2022-03-31 06:42:40|902.4|897.9|902.5|898|902.5|898|902.4|897.9|14
1648708970000|2022-03-31 06:42:50|902.4|897.9|902.9|898.4|902.9|898.4|902.4|897.9|36
1648708980000|2022-03-31 06:43:00|902.6|898.1|902.7|898.2|902.7|898.2|902.5|898|19
1648708990000|2022-03-31 06:43:10|902.5|898|902.5|898|902.5|898|902.2|897.7|52
1648709000000|2022-03-31 06:43:20|902.2|897.7|902|897.5|902.2|897.7|901.7|897.2|18
1648709010000|2022-03-31 06:43:30|901.7|897.2|901.7|897.2|902|897.5|901.5|897|47
1648709020000|2022-03-31 06:43:40|901.5|897|901|896.5|901.7|897.2|901|896.5|60
1648709030000|2022-03-31 06:43:50|900.9|896.4|900.6|896.1|900.9|896.4|900.6|896.1|15
1648709040000|2022-03-31 06:44:00|900.5|896|900.4|895.9|900.5|896|900.1|895.6|27
1648709050000|2022-03-31 06:44:10|||||||||31
1648709060000|2022-03-31 06:44:20|900.2|895.7|900.5|896|900.5|896|900.2|895.7|79
1648709070000|2022-03-31 06:44:30|900.4|895.9|900.4|895.9|900.4|895.9|900.4|895.9|15
1648709080000|2022-03-31 06:44:40|900.7|896.2|900.4|895.9|900.7|896.2|900.4|895.9|75
1648709090000|2022-03-31 06:44:50|900.5|896|900.5|896|900.5|896|900.5|896|1
1648709100000|2022-03-31 06:45:00|900.7|896.2|900.7|896.2|900.7|896.2|900.5|896|75
1648709110000|2022-03-31 06:45:10|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|143
1648709120000|2022-03-31 06:45:20|901.2|896.7|900.7|896.2|901.2|896.7|900.7|896.2|18
1648709130000|2022-03-31 06:45:30|901|896.5|901|896.5|901|896.5|901|896.5|17
1648709140000|2022-03-31 06:45:40|900.5|896|900.4|895.9|900.5|896|900.4|895.9|37
1648709150000|2022-03-31 06:45:50|900.5|896|900.5|896|900.5|896|900.5|896|8
1648709160000|2022-03-31 06:46:00|900.4|895.9|900.9|896.4|900.9|896.4|900.4|895.9|65
1648709170000|2022-03-31 06:46:10|901|896.5|900.9|896.4|901|896.5|900.9|896.4|17
1648709180000|2022-03-31 06:46:20|||||||||24
1648709190000|2022-03-31 06:46:30|||||||||19
1648709200000|2022-03-31 06:46:40|901|896.5|901|896.5|901|896.5|901|896.5|5
1648709210000|2022-03-31 06:46:50|901.4|896.9|901.7|897.2|901.7|897.2|901.4|896.9|110
1648709220000|2022-03-31 06:47:00|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|229
1648709230000|2022-03-31 06:47:10|||||||||22
1648709240000|2022-03-31 06:47:20|902.5|898|902.2|897.7|902.5|898|902.2|897.7|25
1648709250000|2022-03-31 06:47:30|902.4|897.9|902.7|898.2|902.7|898.2|902.4|897.9|66
1648709260000|2022-03-31 06:47:40|902.9|898.4|903.5|899|903.6|899.1|902.9|898.4|216
1648709270000|2022-03-31 06:47:50|903.6|899.1|903.6|899.1|904|899.5|903.5|899|40
1648709280000|2022-03-31 06:48:00|904|899.5|904|899.5|904|899.5|903.6|899.1|24
1648709290000|2022-03-31 06:48:10|903.6|899.1|903.6|899.1|904|899.5|903.6|899.1|61
1648709300000|2022-03-31 06:48:20|903.4|898.9|903.2|898.7|903.4|898.9|903.2|898.7|69
1648709310000|2022-03-31 06:48:30|903.6|899.1|903.4|898.9|903.7|899.2|903.4|898.9|35
1648709320000|2022-03-31 06:48:40|903.7|899.2|903.7|899.2|903.7|899.2|903.7|899.2|65
1648709330000|2022-03-31 06:48:50|903.5|899|903.9|899.4|903.9|899.4|903.5|899|86
1648709340000|2022-03-31 06:49:00|904.2|899.7|904.1|899.6|904.2|899.7|904.1|899.6|76
1648709350000|2022-03-31 06:49:10|904.3|899.8|904.7|900.2|905|900.5|904.3|899.8|99
1648709360000|2022-03-31 06:49:20|904.6|900.1|905|900.5|905|900.5|904.6|900.1|183
1648709370000|2022-03-31 06:49:30|905.1|900.6|904.7|900.2|905.1|900.6|904.7|900.2|41
1648709380000|2022-03-31 06:49:40|905.1|900.6|905.1|900.6|905.1|900.6|905.1|900.6|14
1648709390000|2022-03-31 06:49:50|905.2|900.7|905.3|900.8|905.4|900.9|904.9|900.4|171
1648709400000|2022-03-31 06:50:00|905.4|900.9|905.8|901.3|905.8|901.3|905.4|900.9|108
1648709410000|2022-03-31 06:50:10|905.7|901.2|906.4|901.9|906.4|901.9|905.7|901.2|311
1648709420000|2022-03-31 06:50:20|906|901.5|905.5|901|906|901.5|905.2|900.7|58
1648709430000|2022-03-31 06:50:30|905.9|901.4|905.8|901.3|905.9|901.4|905.5|901|51
1648709440000|2022-03-31 06:50:40|905.9|901.4|905.9|901.4|905.9|901.4|905.7|901.2|28
1648709450000|2022-03-31 06:50:50|||||||||53
1648709460000|2022-03-31 06:51:00|905.6|901.1|905.6|901.1|905.6|901.1|905.6|901.1|26
1648709470000|2022-03-31 06:51:10|905.7|901.2|905.2|900.7|905.7|901.2|905.2|900.7|31
1648709480000|2022-03-31 06:51:20|905.1|900.6|905.2|900.7|905.2|900.7|905.1|900.6|110
1648709490000|2022-03-31 06:51:30|905.1|900.6|905.1|900.6|905.2|900.7|905.1|900.6|36
1648709500000|2022-03-31 06:51:40|905.2|900.7|904.7|900.2|905.2|900.7|904.7|900.2|37
1648709510000|2022-03-31 06:51:50|904.8|900.3|905|900.5|905|900.5|904.7|900.2|36
1648709520000|2022-03-31 06:52:00|||||||||15
1648709530000|2022-03-31 06:52:10|904.9|900.4|904.9|900.4|904.9|900.4|904.9|900.4|126
1648709540000|2022-03-31 06:52:20|904.5|900|904.2|899.7|904.5|900|904.2|899.7|65
1648709550000|2022-03-31 06:52:30|904|899.5|904|899.5|904.2|899.7|904|899.5|168
1648709560000|2022-03-31 06:52:40|904.2|899.7|902.9|898.4|904.2|899.7|902.7|898.2|311
1648709570000|2022-03-31 06:52:50|902.7|898.2|902.2|897.7|902.7|898.2|902.2|897.7|84
1648709580000|2022-03-31 06:53:00|902.7|898.2|902.7|898.2|902.9|898.4|902.3|897.8|85
1648709590000|2022-03-31 06:53:10|902.3|897.8|902.3|897.8|902.3|897.8|902.3|897.8|12
1648709600000|2022-03-31 06:53:20|902.7|898.2|902.2|897.7|902.7|898.2|902.2|897.7|54
1648709610000|2022-03-31 06:53:30|902.7|898.2|902.2|897.7|902.7|898.2|902.2|897.7|94
1648709620000|2022-03-31 06:53:40|902.5|898|902.7|898.2|902.7|898.2|902.5|898|60
1648709630000|2022-03-31 06:53:50|||||||||22
1648709640000|2022-03-31 06:54:00|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|81
1648709650000|2022-03-31 06:54:10|902.3|897.8|902.2|897.7|902.3|897.8|902.2|897.7|28
1648709660000|2022-03-31 06:54:20|902.3|897.8|902.5|898|902.5|898|902.2|897.7|11
1648709670000|2022-03-31 06:54:30|||||||||21
1648709680000|2022-03-31 06:54:40|902.7|898.2|902.5|898|902.7|898.2|902.5|898|56
1648709690000|2022-03-31 06:54:50|902.9|898.4|903|898.5|903|898.5|902.6|898.1|96
1648709700000|2022-03-31 06:55:00|903.2|898.7|903|898.5|903.2|898.7|903|898.5|7
1648709710000|2022-03-31 06:55:10|903.8|899.3|903.8|899.3|903.8|899.3|903.8|899.3|39
1648709720000|2022-03-31 06:55:20|903.4|898.9|903.7|899.2|903.7|899.2|903.4|898.9|32
1648709730000|2022-03-31 06:55:30|||||||||5
1648709740000|2022-03-31 06:55:40|903.9|899.4|904.2|899.7|904.2|899.7|903.9|899.4|32
1648709750000|2022-03-31 06:55:50|903.7|899.2|904|899.5|904.2|899.7|903.7|899.2|87
1648709760000|2022-03-31 06:56:00|903.9|899.4|903.2|898.7|903.9|899.4|903.2|898.7|65
1648709770000|2022-03-31 06:56:10|903.4|898.9|903.7|899.2|903.8|899.3|903.2|898.7|39
1648709780000|2022-03-31 06:56:20|903.9|899.4|903.4|898.9|903.9|899.4|903.4|898.9|21
1648709790000|2022-03-31 06:56:30|903.7|899.2|903.9|899.4|903.9|899.4|903.7|899.2|68
1648709800000|2022-03-31 06:56:40|904|899.5|904|899.5|904|899.5|904|899.5|102
1648709810000|2022-03-31 06:56:50|903.9|899.4|903.9|899.4|904.2|899.7|903.9|899.4|98
1648709820000|2022-03-31 06:57:00|904|899.5|904|899.5|904|899.5|904|899.5|46
1648709830000|2022-03-31 06:57:10|||||||||11
1648709840000|2022-03-31 06:57:20|903.9|899.4|904.4|899.9|904.4|899.9|903.9|899.4|34
1648709850000|2022-03-31 06:57:30|904|899.5|904.4|899.9|904.4|899.9|904|899.5|30
1648709860000|2022-03-31 06:57:40|904|899.5|904|899.5|904|899.5|904|899.5|59
1648709870000|2022-03-31 06:57:50|||||||||83
1648709880000|2022-03-31 06:58:00|904.2|899.7|904|899.5|904.2|899.7|904|899.5|69
1648709890000|2022-03-31 06:58:10|904.2|899.7|904.2|899.7|904.2|899.7|904|899.5|53
1648709900000|2022-03-31 06:58:20|904|899.5|904|899.5|904|899.5|904|899.5|72
1648709910000|2022-03-31 06:58:30|||||||||43
1648709920000|2022-03-31 06:58:40|903.9|899.4|903.9|899.4|903.9|899.4|903.9|899.4|148
1648709930000|2022-03-31 06:58:50|904|899.5|904|899.5|904|899.5|904|899.5|68
1648709940000|2022-03-31 06:59:00|904.2|899.7|904.5|900|904.5|900|904.2|899.7|113
1648709950000|2022-03-31 06:59:10|904.9|900.4|904.9|900.4|904.9|900.4|904.9|900.4|165
1648709960000|2022-03-31 06:59:20|905|900.5|904.7|900.2|905|900.5|904.7|900.2|95
1648709970000|2022-03-31 06:59:30|904.5|900|904.5|900|904.5|900|904.5|900|131
1648709980000|2022-03-31 06:59:40|904.2|899.7|904|899.5|904.2|899.7|904|899.5|146
1648709990000|2022-03-31 06:59:50|903.8|899.3|904.7|900.2|904.7|900.2|903.8|899.3|199
1648710000000|2022-03-31 07:00:00|904.3|899.8|904.7|900.2|904.7|900.2|904.3|899.8|13
1648731600000|2022-03-31 13:00:00|904.5|900|906.6|902.1|906.6|902.1|904.5|900|436
1648731610000|2022-03-31 13:00:10|906.7|902.2|909|904.5|909.1|904.6|906.7|902.2|567
1648731620000|2022-03-31 13:00:20|908.6|904.1|909|904.5|909.1|904.6|908.1|903.6|262
1648731630000|2022-03-31 13:00:30|909.1|904.6|909.5|905|909.7|905.2|908.7|904.2|181
1648731640000|2022-03-31 13:00:40|909.7|905.2|909.8|905.3|910.1|905.6|909.5|905|215
1648731650000|2022-03-31 13:00:50|910.1|905.6|910.8|906.3|910.8|906.3|910|905.5|208
1648731660000|2022-03-31 13:01:00|911|906.5|912.7|908.2|913|908.5|911|906.5|307
1648731670000|2022-03-31 13:01:10|912.1|907.6|911.6|907.1|912.3|907.8|911.5|907|296
1648731680000|2022-03-31 13:01:20|911.5|907|911.5|907|912|907.5|911.1|906.6|85
1648731690000|2022-03-31 13:01:30|911.1|906.6|911|906.5|911.5|907|910.6|906.1|137
1648731700000|2022-03-31 13:01:40|911.4|906.9|911|906.5|911.4|906.9|910.8|906.3|214
1648731710000|2022-03-31 13:01:50|910.9|906.4|911.1|906.6|911.3|906.8|910.8|906.3|124
1648731720000|2022-03-31 13:02:00|911.5|907|911.5|907|911.8|907.3|911.3|906.8|56
1648731730000|2022-03-31 13:02:10|911.8|907.3|912.7|908.2|912.7|908.2|911.8|907.3|90
1648731740000|2022-03-31 13:02:20|912.3|907.8|912.5|908|912.5|908|912.3|907.8|130
1648731750000|2022-03-31 13:02:30|912.7|908.2|913|908.5|913.2|908.7|912.3|907.8|93
1648731760000|2022-03-31 13:02:40|913.2|908.7|912.7|908.2|913.2|908.7|912.7|908.2|170
1648731770000|2022-03-31 13:02:50|912.6|908.1|912.1|907.6|912.6|908.1|912.1|907.6|127
1648731780000|2022-03-31 13:03:00|912.2|907.7|911.7|907.2|912.2|907.7|911.7|907.2|37
1648731790000|2022-03-31 13:03:10|911.6|907.1|911.5|907|911.7|907.2|911.2|906.7|169
1648731800000|2022-03-31 13:03:20|911.6|907.1|911.7|907.2|911.7|907.2|911.6|907.1|64
1648731810000|2022-03-31 13:03:30|911.8|907.3|912.2|907.7|912.3|907.8|911.7|907.2|88
1648731820000|2022-03-31 13:03:40|912.3|907.8|912.4|907.9|912.4|907.9|911.8|907.3|107
1648731830000|2022-03-31 13:03:50|912.3|907.8|912|907.5|912.8|908.3|912|907.5|138
1648731840000|2022-03-31 13:04:00|912.3|907.8|912.5|908|912.5|908|912|907.5|135
1648731850000|2022-03-31 13:04:10|912.3|907.8|912.8|908.3|912.8|908.3|912.3|907.8|104
1648731860000|2022-03-31 13:04:20|913.1|908.6|913|908.5|913.3|908.8|913|908.5|217
1648731870000|2022-03-31 13:04:30|913.3|908.8|912.5|908|913.3|908.8|912.5|908|90
1648731880000|2022-03-31 13:04:40|913|908.5|913|908.5|913|908.5|912.7|908.2|119
1648731890000|2022-03-31 13:04:50|912.8|908.3|912.8|908.3|913|908.5|912.5|908|60
1648731900000|2022-03-31 13:05:00|913|908.5|913.7|909.2|913.7|909.2|913|908.5|174
1648731910000|2022-03-31 13:05:10|913.3|908.8|913.7|909.2|913.7|909.2|913.3|908.8|55
1648731920000|2022-03-31 13:05:20|913.6|909.1|913.8|909.3|913.8|909.3|913.6|909.1|67
1648731930000|2022-03-31 13:05:30|913.9|909.4|913.8|909.3|914.3|909.8|913.7|909.2|349
1648731940000|2022-03-31 13:05:40|913.9|909.4|913.8|909.3|914.3|909.8|913.8|909.3|86
1648731950000|2022-03-31 13:05:50|913.3|908.8|913.3|908.8|913.5|909|913.3|908.8|87
1648731960000|2022-03-31 13:06:00|913|908.5|913.3|908.8|913.3|908.8|913|908.5|86
1648731970000|2022-03-31 13:06:10|913.2|908.7|912.5|908|913.2|908.7|912.5|908|41
1648731980000|2022-03-31 13:06:20|912.8|908.3|912.3|907.8|912.8|908.3|912.3|907.8|51
1648731990000|2022-03-31 13:06:30|912.5|908|912.7|908.2|912.7|908.2|912.3|907.8|54
1648732000000|2022-03-31 13:06:40|||||||||19
1648732010000|2022-03-31 13:06:50|912.9|908.4|912.9|908.4|912.9|908.4|912.7|908.2|52
1648732020000|2022-03-31 13:07:00|913|908.5|914.2|909.7|914.2|909.7|913|908.5|170
1648732030000|2022-03-31 13:07:10|914.1|909.6|914.6|910.1|914.6|910.1|914.1|909.6|32
1648732040000|2022-03-31 13:07:20|914.3|909.8|914.6|910.1|914.6|910.1|914.1|909.6|75
1648732050000|2022-03-31 13:07:30|||||||||54
1648732060000|2022-03-31 13:07:40|914.4|909.9|913.7|909.2|914.4|909.9|913.7|909.2|49
1648732070000|2022-03-31 13:07:50|913.6|909.1|913.5|909|913.7|909.2|913.3|908.8|195
1648732080000|2022-03-31 13:08:00|913.8|909.3|913.8|909.3|913.8|909.3|913.5|909|70
1648732090000|2022-03-31 13:08:10|913.5|909|913.7|909.2|913.8|909.3|913.5|909|101
1648732100000|2022-03-31 13:08:20|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|8
1648732110000|2022-03-31 13:08:30|913|908.5|912.7|908.2|913|908.5|912.7|908.2|44
1648732120000|2022-03-31 13:08:40|||||||||67
1648732130000|2022-03-31 13:08:50|912.6|908.1|912.1|907.6|912.6|908.1|912.1|907.6|54
1648732140000|2022-03-31 13:09:00|911.7|907.2|911.6|907.1|911.7|907.2|911.6|907.1|50
1648732150000|2022-03-31 13:09:10|911.2|906.7|910.2|905.7|911.2|906.7|910|905.5|174
1648732160000|2022-03-31 13:09:20|910.6|906.1|909.7|905.2|910.6|906.1|909.7|905.2|131
1648732170000|2022-03-31 13:09:30|909.3|904.8|910.2|905.7|910.2|905.7|909.2|904.7|117
1648732180000|2022-03-31 13:09:40|910.3|905.8|911.1|906.6|911.1|906.6|910.2|905.7|79
1648732190000|2022-03-31 13:09:50|910.7|906.2|909.8|905.3|910.7|906.2|909.8|905.3|69
1648732200000|2022-03-31 13:10:00|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|47
1648732210000|2022-03-31 13:10:10|910.1|905.6|910.1|905.6|910.1|905.6|910|905.5|95
1648732220000|2022-03-31 13:10:20|909.9|905.4|910.4|905.9|910.4|905.9|909.9|905.4|69
1648732230000|2022-03-31 13:10:30|910.5|906|909.9|905.4|910.6|906.1|909.9|905.4|62
1648732240000|2022-03-31 13:10:40|910.1|905.6|909.2|904.7|910.1|905.6|909.2|904.7|31
1648732250000|2022-03-31 13:10:50|909.6|905.1|909.4|904.9|909.6|905.1|909.2|904.7|50
1648732260000|2022-03-31 13:11:00|909.5|905|910.1|905.6|910.1|905.6|909.5|905|37
1648732270000|2022-03-31 13:11:10|909.7|905.2|909.7|905.2|909.7|905.2|909.6|905.1|101
1648732280000|2022-03-31 13:11:20|910.1|905.6|910.1|905.6|910.1|905.6|910.1|905.6|11
1648732290000|2022-03-31 13:11:30|909.9|905.4|910.1|905.6|910.1|905.6|909.9|905.4|58
1648732300000|2022-03-31 13:11:40|910.2|905.7|910.2|905.7|910.2|905.7|910.1|905.6|50
1648732310000|2022-03-31 13:11:50|910.6|906.1|910.4|905.9|910.6|906.1|910.4|905.9|31
1648732320000|2022-03-31 13:12:00|910.7|906.2|911.4|906.9|911.4|906.9|910.7|906.2|89
1648732330000|2022-03-31 13:12:10|||||||||19
1648732340000|2022-03-31 13:12:20|911.6|907.1|911.9|907.4|911.9|907.4|911.6|907.1|36
1648732350000|2022-03-31 13:12:30|||||||||15
1648732360000|2022-03-31 13:12:40|912.3|907.8|912.4|907.9|912.4|907.9|912.3|907.8|43
1648732370000|2022-03-31 13:12:50|912.2|907.7|911.9|907.4|912.2|907.7|911.9|907.4|91
1648732380000|2022-03-31 13:13:00|912|907.5|912.4|907.9|912.4|907.9|911.9|907.4|77
1648732390000|2022-03-31 13:13:10|912.3|907.8|912.4|907.9|912.4|907.9|912.3|907.8|24
1648732400000|2022-03-31 13:13:20|912.8|908.3|912.9|908.4|912.9|908.4|912.8|908.3|42
1648732410000|2022-03-31 13:13:30|913.3|908.8|912.8|908.3|913.3|908.8|912.8|908.3|25
1648732420000|2022-03-31 13:13:40|912.7|908.2|912.4|907.9|912.8|908.3|912.3|907.8|75
1648732430000|2022-03-31 13:13:50|912.5|908|912.9|908.4|912.9|908.4|912.5|908|55
1648732440000|2022-03-31 13:14:00|912.8|908.3|912.4|907.9|912.9|908.4|912.4|907.9|36
1648732450000|2022-03-31 13:14:10|912.3|907.8|911.9|907.4|912.3|907.8|911.9|907.4|35
1648732460000|2022-03-31 13:14:20|912.1|907.6|911.7|907.2|912.1|907.6|911.7|907.2|139
1648732470000|2022-03-31 13:14:30|911.8|907.3|911.9|907.4|912.2|907.7|911.8|907.3|28
1648732480000|2022-03-31 13:14:40|911.8|907.3|911.4|906.9|911.8|907.3|911.4|906.9|5
1648732490000|2022-03-31 13:14:50|911.8|907.3|911.3|906.8|911.8|907.3|911.3|906.8|179
1648732500000|2022-03-31 13:15:00|911.6|907.1|911.2|906.7|911.6|907.1|911.2|906.7|37
1648732510000|2022-03-31 13:15:10|911.6|907.1|911.6|907.1|911.6|907.1|911.2|906.7|25
1648732520000|2022-03-31 13:15:20|911.8|907.3|911.6|907.1|911.8|907.3|911.6|907.1|33
1648732530000|2022-03-31 13:15:30|911.8|907.3|912.6|908.1|912.6|908.1|911.7|907.2|79
1648732540000|2022-03-31 13:15:40|912.7|908.2|913.1|908.6|913.1|908.6|912.7|908.2|44
1648732550000|2022-03-31 13:15:50|913.3|908.8|913.2|908.7|913.3|908.8|913.2|908.7|22
1648732560000|2022-03-31 13:16:00|913.1|908.6|912.1|907.6|913.1|908.6|912.1|907.6|44
1648732570000|2022-03-31 13:16:10|911.8|907.3|912.1|907.6|912.6|908.1|911.8|907.3|147
1648732580000|2022-03-31 13:16:20|912.3|907.8|911.7|907.2|912.5|908|911.7|907.2|16
1648732590000|2022-03-31 13:16:30|911.4|906.9|911.2|906.7|911.4|906.9|911.2|906.7|29
1648732600000|2022-03-31 13:16:40|911.1|906.6|909.9|905.4|911.1|906.6|909.9|905.4|88
1648732610000|2022-03-31 13:16:50|909.8|905.3|909.8|905.3|909.8|905.3|909.3|904.8|154
1648732620000|2022-03-31 13:17:00|910.3|905.8|909.9|905.4|910.3|905.8|909.8|905.3|75
1648732630000|2022-03-31 13:17:10|910.3|905.8|909.6|905.1|910.3|905.8|909.6|905.1|24
1648732640000|2022-03-31 13:17:20|909.3|904.8|909.3|904.8|909.3|904.8|909.3|904.8|21
1648732650000|2022-03-31 13:17:30|909.4|904.9|910.1|905.6|910.4|905.9|909.4|904.9|55
1648732660000|2022-03-31 13:17:40|909.9|905.4|910.4|905.9|910.4|905.9|909.9|905.4|29
1648732670000|2022-03-31 13:17:50|910.9|906.4|911|906.5|911|906.5|910.8|906.3|40
1648732680000|2022-03-31 13:18:00|910.8|906.3|910.3|905.8|910.9|906.4|910.3|905.8|102
1648732690000|2022-03-31 13:18:10|909.9|905.4|909.9|905.4|909.9|905.4|909.9|905.4|19
1648732700000|2022-03-31 13:18:20|909.8|905.3|910.3|905.8|910.3|905.8|909.8|905.3|25
1648732710000|2022-03-31 13:18:30|910.2|905.7|910.3|905.8|910.3|905.8|910.2|905.7|49
1648732720000|2022-03-31 13:18:40|910.1|905.6|909.8|905.3|910.1|905.6|909.7|905.2|200
1648732730000|2022-03-31 13:18:50|910.1|905.6|908.6|904.1|910.1|905.6|908.6|904.1|155
1648732740000|2022-03-31 13:19:00|908.3|903.8|908.6|904.1|908.6|904.1|908.1|903.6|57
1648732750000|2022-03-31 13:19:10|908.4|903.9|908.3|903.8|908.6|904.1|908.1|903.6|81
1648732760000|2022-03-31 13:19:20|908.4|903.9|908.9|904.4|909.3|904.8|908.4|903.9|64
1648732770000|2022-03-31 13:19:30|909.1|904.6|909.3|904.8|909.3|904.8|909.1|904.6|42
1648732780000|2022-03-31 13:19:40|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|23
1648732790000|2022-03-31 13:19:50|908.8|904.3|909.1|904.6|909.1|904.6|908.8|904.3|25
1648732800000|2022-03-31 13:20:00|909|904.5|909.1|904.6|909.1|904.6|909|904.5|21
1648732810000|2022-03-31 13:20:10|909.2|904.7|909|904.5|909.6|905.1|909|904.5|39
1648732820000|2022-03-31 13:20:20|908.7|904.2|909.2|904.7|909.2|904.7|908.6|904.1|21
1648732830000|2022-03-31 13:20:30|909.3|904.8|908.8|904.3|909.3|904.8|908.8|904.3|27
1648732840000|2022-03-31 13:20:40|||||||||38
1648732850000|2022-03-31 13:20:50|909|904.5|909|904.5|909|904.5|909|904.5|4
1648732860000|2022-03-31 13:21:00|908.8|904.3|909.3|904.8|909.3|904.8|908.8|904.3|14
1648732870000|2022-03-31 13:21:10|909.1|904.6|909.3|904.8|909.3|904.8|909.1|904.6|14
1648732880000|2022-03-31 13:21:20|909.4|904.9|909.1|904.6|909.8|905.3|909.1|904.6|50
1648732890000|2022-03-31 13:21:30|909.3|904.8|909.5|905|909.6|905.1|909.3|904.8|10
1648732900000|2022-03-31 13:21:40|909.6|905.1|909.6|905.1|909.8|905.3|909.6|905.1|7
1648732910000|2022-03-31 13:21:50|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|49
1648732920000|2022-03-31 13:22:00|909.3|904.8|909.3|904.8|909.3|904.8|909.3|904.8|13
1648732930000|2022-03-31 13:22:10|909.4|904.9|909.3|904.8|909.8|905.3|909.3|904.8|30
1648732940000|2022-03-31 13:22:20|||||||||4
1648732950000|2022-03-31 13:22:30|908.8|904.3|908.8|904.3|908.8|904.3|908.8|904.3|59
1648732960000|2022-03-31 13:22:40|908.6|904.1|908.4|903.9|908.6|904.1|908.4|903.9|15
1648732970000|2022-03-31 13:22:50|907.9|903.4|908.4|903.9|908.4|903.9|907.9|903.4|92
1648732980000|2022-03-31 13:23:00|908.8|904.3|908.8|904.3|908.9|904.4|908.8|904.3|45
1648732990000|2022-03-31 13:23:10|||||||||14
1648733000000|2022-03-31 13:23:20|909.1|904.6|909|904.5|909.1|904.6|909|904.5|11
1648733010000|2022-03-31 13:23:30|909.1|904.6|908.8|904.3|909.1|904.6|908.8|904.3|11
1648733020000|2022-03-31 13:23:40|||||||||1
1648733030000|2022-03-31 13:23:50|||||||||7
1648733040000|2022-03-31 13:24:00|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|23
1648733050000|2022-03-31 13:24:10|||||||||50
1648733060000|2022-03-31 13:24:20|||||||||15
1648733070000|2022-03-31 13:24:30|||||||||31
1648733080000|2022-03-31 13:24:40|909.3|904.8|909.3|904.8|909.3|904.8|909.3|904.8|19
1648733090000|2022-03-31 13:24:50|909.1|904.6|908.8|904.3|909.1|904.6|908.8|904.3|36
1648733100000|2022-03-31 13:25:00|908.6|904.1|908.4|903.9|908.6|904.1|908.4|903.9|15
1648733110000|2022-03-31 13:25:10|||||||||16
1648733120000|2022-03-31 13:25:20|908.1|903.6|907.7|903.2|908.1|903.6|907.6|903.1|189
1648733130000|2022-03-31 13:25:30|908.1|903.6|908.1|903.6|908.1|903.6|907.6|903.1|100
1648733140000|2022-03-31 13:25:40|908.2|903.7|908.1|903.6|908.2|903.7|908.1|903.6|6
1648733150000|2022-03-31 13:25:50|908.4|903.9|908.4|903.9|908.4|903.9|908.2|903.7|14
1648733160000|2022-03-31 13:26:00|||||||||1
1648733170000|2022-03-31 13:26:10|908.3|903.8|908.3|903.8|908.3|903.8|908.3|903.8|42
1648733180000|2022-03-31 13:26:20|907.9|903.4|907.9|903.4|907.9|903.4|907.9|903.4|2
1648733190000|2022-03-31 13:26:30|||||||||27
1648733200000|2022-03-31 13:26:40|908.3|903.8|908.1|903.6|908.3|903.8|908.1|903.6|160
1648733210000|2022-03-31 13:26:50|907.9|903.4|908.1|903.6|908.3|903.8|907.9|903.4|43
1648733220000|2022-03-31 13:27:00|907.8|903.3|908.1|903.6|908.1|903.6|907.8|903.3|43
1648733230000|2022-03-31 13:27:10|907.9|903.4|908.1|903.6|908.1|903.6|907.6|903.1|64
1648733240000|2022-03-31 13:27:20|907.6|903.1|907.6|903.1|907.6|903.1|907.6|903.1|30
1648733250000|2022-03-31 13:27:30|907.8|903.3|907.6|903.1|907.8|903.3|907.6|903.1|15
1648733260000|2022-03-31 13:27:40|907.5|903|907.6|903.1|907.6|903.1|907.5|903|124
1648733270000|2022-03-31 13:27:50|907.5|903|907.1|902.6|907.5|903|907.1|902.6|41
1648733280000|2022-03-31 13:28:00|906.6|902.1|906.8|902.3|907|902.5|906.6|902.1|69
1648733290000|2022-03-31 13:28:10|906.6|902.1|904.9|900.4|906.6|902.1|904.9|900.4|216
1648733300000|2022-03-31 13:28:20|905.1|900.6|905.3|900.8|905.4|900.9|904.9|900.4|99
1648733310000|2022-03-31 13:28:30|904.9|900.4|905.3|900.8|905.3|900.8|904.9|900.4|52
1648733320000|2022-03-31 13:28:40|905.6|901.1|905.6|901.1|905.6|901.1|905.6|901.1|57
1648733330000|2022-03-31 13:28:50|905.1|900.6|904.6|900.1|905.1|900.6|904.6|900.1|86
1648733340000|2022-03-31 13:29:00|904|899.5|903.7|899.2|904.7|900.2|903.7|899.2|367
1648733350000|2022-03-31 13:29:10|903.1|898.6|901|896.5|903.1|898.6|901|896.5|301
1648733360000|2022-03-31 13:29:20|900.8|896.3|899.6|895.1|900.8|896.3|899.6|895.1|283
1648733370000|2022-03-31 13:29:30|899.4|894.9|898.6|894.1|899.5|895|898.2|893.7|326
1648733380000|2022-03-31 13:29:40|898.3|893.8|898.9|894.4|899.2|894.7|898.3|893.8|121
1648733390000|2022-03-31 13:29:50|899.1|894.6|898.7|894.2|899.1|894.6|898.6|894.1|55
1648733400000|2022-03-31 13:30:00|899.1|894.6|899.4|894.9|899.6|895.1|898.7|894.2|135
1648733410000|2022-03-31 13:30:10|899.6|895.1|899.3|894.8|900.1|895.6|899.2|894.7|102
1648733420000|2022-03-31 13:30:20|899.6|895.1|899.2|894.7|900|895.5|899.2|894.7|48
1648733430000|2022-03-31 13:30:30|899.3|894.8|900.2|895.7|900.2|895.7|899.3|894.8|50
1648733440000|2022-03-31 13:30:40|900.3|895.8|899.9|895.4|900.6|896.1|899.8|895.3|128
1648733450000|2022-03-31 13:30:50|900.1|895.6|898.8|894.3|900.1|895.6|898.8|894.3|161
1648733460000|2022-03-31 13:31:00|898.3|893.8|896.8|892.3|898.3|893.8|896.4|891.9|424
1648733470000|2022-03-31 13:31:10|896.4|891.9|896.1|891.6|896.4|891.9|895.7|891.2|220
1648733480000|2022-03-31 13:31:20|895.7|891.2|894.2|889.7|895.7|891.2|894|889.5|274
1648733490000|2022-03-31 13:31:30|894.3|889.8|895.1|890.6|895.2|890.7|894.1|889.6|161
1648733500000|2022-03-31 13:31:40|894.7|890.2|896|891.5|896.1|891.6|894.7|890.2|216
1648733510000|2022-03-31 13:31:50|896.1|891.6|896.1|891.6|896.2|891.7|895.6|891.1|106
1648733520000|2022-03-31 13:32:00|895.7|891.2|895.7|891.2|896.2|891.7|895.7|891.2|85
1648733530000|2022-03-31 13:32:10|896.1|891.6|896.2|891.7|896.6|892.1|896.1|891.6|58
1648733540000|2022-03-31 13:32:20|896.6|892.1|896.5|892|897.2|892.7|896.5|892|68
1648733550000|2022-03-31 13:32:30|896.3|891.8|896.2|891.7|896.3|891.8|895.8|891.3|91
1648733560000|2022-03-31 13:32:40|896.3|891.8|896.3|891.8|896.8|892.3|896.2|891.7|74
1648733570000|2022-03-31 13:32:50|896.4|891.9|897.3|892.8|897.3|892.8|896.3|891.8|89
1648733580000|2022-03-31 13:33:00|897.2|892.7|897.3|892.8|897.7|893.2|897.2|892.7|64
1648733590000|2022-03-31 13:33:10|897.5|893|897.7|893.2|897.8|893.3|897.5|893|98
1648733600000|2022-03-31 13:33:20|897.5|893|897.6|893.1|897.6|893.1|897.2|892.7|99
1648733610000|2022-03-31 13:33:30|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|21
1648733620000|2022-03-31 13:33:40|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|29
1648733630000|2022-03-31 13:33:50|||||||||27
1648733640000|2022-03-31 13:34:00|897.2|892.7|896.7|892.2|897.3|892.8|896.7|892.2|93
1648733650000|2022-03-31 13:34:10|896.8|892.3|896.8|892.3|897.2|892.7|896.7|892.2|38
1648733660000|2022-03-31 13:34:20|896.3|891.8|896.5|892|896.8|892.3|896.3|891.8|36
1648733670000|2022-03-31 13:34:30|896.8|892.3|896.3|891.8|896.8|892.3|895.8|891.3|128
1648733680000|2022-03-31 13:34:40|896.5|892|896.5|892|896.8|892.3|896.3|891.8|127
1648733690000|2022-03-31 13:34:50|896.3|891.8|896.2|891.7|896.3|891.8|896.2|891.7|38
1648733700000|2022-03-31 13:35:00|896|891.5|896.5|892|896.5|892|895.9|891.4|44
1648733710000|2022-03-31 13:35:10|896.7|892.2|897|892.5|897|892.5|896.7|892.2|48
1648733720000|2022-03-31 13:35:20|896.8|892.3|897|892.5|897|892.5|896.8|892.3|102
1648733730000|2022-03-31 13:35:30|897.4|892.9|897.5|893|897.5|893|897.3|892.8|117
1648733740000|2022-03-31 13:35:40|897.3|892.8|897.8|893.3|897.8|893.3|897.3|892.8|25
1648733750000|2022-03-31 13:35:50|897.9|893.4|898.7|894.2|898.7|894.2|897.9|893.4|50
1648733760000|2022-03-31 13:36:00|898.8|894.3|900.4|895.9|900.4|895.9|898.8|894.3|173
1648733770000|2022-03-31 13:36:10|900.2|895.7|900.6|896.1|900.6|896.1|899.8|895.3|75
1648733780000|2022-03-31 13:36:20|900.7|896.2|900.3|895.8|900.7|896.2|900.2|895.7|65
1648733790000|2022-03-31 13:36:30|900.2|895.7|900.2|895.7|900.7|896.2|900.2|895.7|48
1648733800000|2022-03-31 13:36:40|900.6|896.1|899.7|895.2|900.6|896.1|899.7|895.2|92
1648733810000|2022-03-31 13:36:50|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|14
1648733820000|2022-03-31 13:37:00|900.2|895.7|900.2|895.7|900.2|895.7|900.1|895.6|53
1648733830000|2022-03-31 13:37:10|900.1|895.6|899.6|895.1|900.1|895.6|899.6|895.1|28
1648733840000|2022-03-31 13:37:20|||||||||10
1648733850000|2022-03-31 13:37:30|899.7|895.2|900.1|895.6|900.1|895.6|899.7|895.2|19
1648733860000|2022-03-31 13:37:40|||||||||5
1648733870000|2022-03-31 13:37:50|899.7|895.2|900.2|895.7|900.2|895.7|899.7|895.2|26
1648733880000|2022-03-31 13:38:00|900.1|895.6|900.7|896.2|900.7|896.2|900.1|895.6|51
1648733890000|2022-03-31 13:38:10|901.1|896.6|902|897.5|902|897.5|901.1|896.6|164
1648733900000|2022-03-31 13:38:20|902.1|897.6|902.6|898.1|902.6|898.1|902.1|897.6|52
1648733910000|2022-03-31 13:38:30|902.2|897.7|901.6|897.1|902.2|897.7|901.6|897.1|121
1648733920000|2022-03-31 13:38:40|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|47
1648733930000|2022-03-31 13:38:50|901.6|897.1|901.6|897.1|901.6|897.1|901.6|897.1|14
1648733940000|2022-03-31 13:39:00|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|27
1648733950000|2022-03-31 13:39:10|901.1|896.6|900.7|896.2|901.1|896.6|900.7|896.2|55
1648733960000|2022-03-31 13:39:20|900.6|896.1|900.2|895.7|900.7|896.2|900.2|895.7|30
1648733970000|2022-03-31 13:39:30|900.3|895.8|900.6|896.1|900.7|896.2|900.3|895.8|32
1648733980000|2022-03-31 13:39:40|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|1
1648733990000|2022-03-31 13:39:50|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|8
1648734000000|2022-03-31 13:40:00|900.2|895.7|900.3|895.8|900.7|896.2|900.2|895.7|17
1648734010000|2022-03-31 13:40:10|900.7|896.2|900.7|896.2|900.7|896.2|900.5|896|7
1648734020000|2022-03-31 13:40:20|900.3|895.8|900.7|896.2|900.7|896.2|900.3|895.8|18
1648734030000|2022-03-31 13:40:30|900.5|896|900.7|896.2|900.7|896.2|900.5|896|5
1648734040000|2022-03-31 13:40:40|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|10
1648734050000|2022-03-31 13:40:50|900.3|895.8|900.2|895.7|900.3|895.8|900.2|895.7|4
1648734060000|2022-03-31 13:41:00|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|23
1648734070000|2022-03-31 13:41:10|899.7|895.2|899.6|895.1|899.7|895.2|899.6|895.1|22
1648734080000|2022-03-31 13:41:20|898.8|894.3|898.2|893.7|898.8|894.3|897.8|893.3|76
1648734090000|2022-03-31 13:41:30|897.8|893.3|897.7|893.2|897.9|893.4|897.3|892.8|87
1648734100000|2022-03-31 13:41:40|897.8|893.3|898.2|893.7|898.2|893.7|897.8|893.3|21
1648734110000|2022-03-31 13:41:50|898.3|893.8|898.2|893.7|898.9|894.4|898.2|893.7|169
1648734120000|2022-03-31 13:42:00|898.6|894.1|898.3|893.8|898.6|894.1|898.2|893.7|26
1648734130000|2022-03-31 13:42:10|898|893.5|898.3|893.8|898.3|893.8|898|893.5|58
1648734140000|2022-03-31 13:42:20|898.7|894.2|898.8|894.3|898.8|894.3|898.7|894.2|22
1648734150000|2022-03-31 13:42:30|899.2|894.7|899.2|894.7|899.2|894.7|899.2|894.7|13
1648734160000|2022-03-31 13:42:40|899.3|894.8|899.7|895.2|899.7|895.2|899.3|894.8|12
1648734170000|2022-03-31 13:42:50|||||||||20
1648734180000|2022-03-31 13:43:00|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|9
1648734190000|2022-03-31 13:43:10|899.7|895.2|899.4|894.9|899.7|895.2|899.4|894.9|38
1648734200000|2022-03-31 13:43:20|899.2|894.7|899.7|895.2|899.7|895.2|899.2|894.7|5
1648734210000|2022-03-31 13:43:30|||||||||7
1648734220000|2022-03-31 13:43:40|899.8|895.3|899.7|895.2|899.8|895.3|899.7|895.2|60
1648734230000|2022-03-31 13:43:50|||||||||15
1648734240000|2022-03-31 13:44:00|899.2|894.7|899.2|894.7|899.2|894.7|899.2|894.7|8
1648734250000|2022-03-31 13:44:10|899.1|894.6|899.2|894.7|899.2|894.7|899.1|894.6|73
1648734260000|2022-03-31 13:44:20|899.7|895.2|899.4|894.9|899.7|895.2|899.4|894.9|21
1648734270000|2022-03-31 13:44:30|899.3|894.8|899.2|894.7|899.3|894.8|899.2|894.7|1
1648734280000|2022-03-31 13:44:40|899.3|894.8|898.7|894.2|899.6|895.1|898.7|894.2|36
1648734290000|2022-03-31 13:44:50|898.3|893.8|898.3|893.8|898.3|893.8|898.2|893.7|21
1648734300000|2022-03-31 13:45:00|898.7|894.2|897.8|893.3|898.7|894.2|897.8|893.3|27
1648734310000|2022-03-31 13:45:10|898.2|893.7|897.8|893.3|898.2|893.7|897.7|893.2|48
1648734320000|2022-03-31 13:45:20|897.7|893.2|897.8|893.3|898.3|893.8|897.7|893.2|70
1648734330000|2022-03-31 13:45:30|897.5|893|897.5|893|897.5|893|897.5|893|16
1648734340000|2022-03-31 13:45:40|897.3|892.8|897|892.5|897.3|892.8|897|892.5|19
1648734350000|2022-03-31 13:45:50|897.3|892.8|897.8|893.3|897.8|893.3|897.3|892.8|15
1648734360000|2022-03-31 13:46:00|898|893.5|898.5|894|898.7|894.2|898|893.5|171
1648734370000|2022-03-31 13:46:10|898.3|893.8|898.8|894.3|898.8|894.3|898.3|893.8|43
1648734380000|2022-03-31 13:46:20|899|894.5|899.3|894.8|899.3|894.8|899|894.5|39
1648734390000|2022-03-31 13:46:30|898.8|894.3|898.8|894.3|898.8|894.3|898.8|894.3|23
1648734400000|2022-03-31 13:46:40|899.2|894.7|899.2|894.7|899.2|894.7|899.2|894.7|10
1648734410000|2022-03-31 13:46:50|899.3|894.8|899.3|894.8|899.3|894.8|899.2|894.7|30
1648734420000|2022-03-31 13:47:00|899.7|895.2|899.7|895.2|899.7|895.2|899.7|895.2|20
1648734430000|2022-03-31 13:47:10|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|19
1648734440000|2022-03-31 13:47:20|900.2|895.7|899.8|895.3|900.2|895.7|899.7|895.2|39
1648734450000|2022-03-31 13:47:30|899.7|895.2|899.2|894.7|899.7|895.2|899.2|894.7|27
1648734460000|2022-03-31 13:47:40|899.3|894.8|899.2|894.7|899.3|894.8|899.2|894.7|10
1648734470000|2022-03-31 13:47:50|898.8|894.3|899.2|894.7|899.2|894.7|898.8|894.3|4
1648734480000|2022-03-31 13:48:00|899|894.5|898.8|894.3|899|894.5|898.8|894.3|6
1648734490000|2022-03-31 13:48:10|899.2|894.7|899.2|894.7|899.2|894.7|899.2|894.7|10
1648734500000|2022-03-31 13:48:20|899.3|894.8|899.3|894.8|899.3|894.8|899.3|894.8|12
1648734510000|2022-03-31 13:48:30|899.7|895.2|899.5|895|899.7|895.2|899.5|895|1
1648734520000|2022-03-31 13:48:40|899.3|894.8|899.7|895.2|899.7|895.2|899.3|894.8|17
1648734530000|2022-03-31 13:48:50|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|16
1648734540000|2022-03-31 13:49:00|899.3|894.8|899.4|894.9|899.4|894.9|899.3|894.8|8
1648734550000|2022-03-31 13:49:10|899.2|894.7|898.8|894.3|899.2|894.7|898.8|894.3|13
1648734560000|2022-03-31 13:49:20|899.2|894.7|899.3|894.8|899.3|894.8|898.9|894.4|31
1648734570000|2022-03-31 13:49:30|899.2|894.7|899.3|894.8|899.3|894.8|899.2|894.7|27
1648734580000|2022-03-31 13:49:40|898.9|894.4|899.3|894.8|899.3|894.8|898.9|894.4|17
1648734590000|2022-03-31 13:49:50|899.2|894.7|899.3|894.8|899.3|894.8|899.2|894.7|5
1648734600000|2022-03-31 13:50:00|899|894.5|899|894.5|899.2|894.7|898.9|894.4|20
1648734610000|2022-03-31 13:50:10|898.9|894.4|898.8|894.3|898.9|894.4|898.8|894.3|12
1648734620000|2022-03-31 13:50:20|898.5|894|897.8|893.3|898.7|894.2|897.8|893.3|62
1648734630000|2022-03-31 13:50:30|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|35
1648734640000|2022-03-31 13:50:40|897.5|893|897.3|892.8|897.8|893.3|897.3|892.8|30
1648734650000|2022-03-31 13:50:50|897.2|892.7|897.3|892.8|897.3|892.8|897.2|892.7|23
1648734660000|2022-03-31 13:51:00|||||||||25
1648734670000|2022-03-31 13:51:10|897|892.5|897.3|892.8|897.3|892.8|896.9|892.4|10
1648734680000|2022-03-31 13:51:20|897.7|893.2|897.5|893|897.7|893.2|897.3|892.8|75
1648734690000|2022-03-31 13:51:30|897.8|893.3|898.6|894.1|898.6|894.1|897.8|893.3|53
1648734700000|2022-03-31 13:51:40|898.4|893.9|898.2|893.7|898.4|893.9|898.2|893.7|3
1648734710000|2022-03-31 13:51:50|898.6|894.1|898.6|894.1|898.6|894.1|898.6|894.1|29
1648734720000|2022-03-31 13:52:00|898.2|893.7|898.4|893.9|898.4|893.9|898.2|893.7|22
1648734730000|2022-03-31 13:52:10|898.2|893.7|898.6|894.1|898.6|894.1|898.2|893.7|40
1648734740000|2022-03-31 13:52:20|898.9|894.4|898.9|894.4|898.9|894.4|898.9|894.4|26
1648734750000|2022-03-31 13:52:30|898.7|894.2|898.7|894.2|898.7|894.2|898.7|894.2|11
1648734760000|2022-03-31 13:52:40|899.1|894.6|899.2|894.7|899.2|894.7|899.1|894.6|49
1648734770000|2022-03-31 13:52:50|899.1|894.6|899.1|894.6|899.5|895|899.1|894.6|63
1648734780000|2022-03-31 13:53:00|899.2|894.7|899.1|894.6|899.2|894.7|899.1|894.6|30
1648734790000|2022-03-31 13:53:10|899.2|894.7|899.6|895.1|899.6|895.1|899.2|894.7|18
1648734800000|2022-03-31 13:53:20|899.7|895.2|900.1|895.6|900.1|895.6|899.7|895.2|8
1648734810000|2022-03-31 13:53:30|899.7|895.2|900.1|895.6|900.1|895.6|899.7|895.2|13
1648734820000|2022-03-31 13:53:40|||||||||7
1648734830000|2022-03-31 13:53:50|899.7|895.2|899.3|894.8|899.7|895.2|899.2|894.7|24
1648734840000|2022-03-31 13:54:00|899.4|894.9|899.1|894.6|899.6|895.1|899.1|894.6|49
1648734850000|2022-03-31 13:54:10|898.7|894.2|898.7|894.2|898.7|894.2|898.7|894.2|10
1648734860000|2022-03-31 13:54:20|899.1|894.6|899.1|894.6|899.1|894.6|899.1|894.6|26
1648734870000|2022-03-31 13:54:30|||||||||2
1648734880000|2022-03-31 13:54:40|899.2|894.7|899.3|894.8|899.7|895.2|899.2|894.7|93
1648734890000|2022-03-31 13:54:50|899.2|894.7|898.8|894.3|899.2|894.7|898.8|894.3|15
1648734900000|2022-03-31 13:55:00|899.2|894.7|898.8|894.3|899.2|894.7|898.7|894.2|13
1648734910000|2022-03-31 13:55:10|899.2|894.7|899.3|894.8|899.3|894.8|898.8|894.3|23
1648734920000|2022-03-31 13:55:20|899.2|894.7|899.3|894.8|899.3|894.8|899.2|894.7|58
1648734930000|2022-03-31 13:55:30|899.2|894.7|899.2|894.7|899.3|894.8|899.2|894.7|49
1648734940000|2022-03-31 13:55:40|899.3|894.8|899.3|894.8|899.3|894.8|899.3|894.8|21
1648734950000|2022-03-31 13:55:50|899.7|895.2|899.7|895.2|899.7|895.2|899.7|895.2|13
1648734960000|2022-03-31 13:56:00|899.6|895.1|899.2|894.7|899.6|895.1|899.2|894.7|31
1648734970000|2022-03-31 13:56:10|899.4|894.9|897.3|892.8|899.4|894.9|897.3|892.8|92
1648734980000|2022-03-31 13:56:20|897.7|893.2|897.8|893.3|897.8|893.3|897.7|893.2|31
1648734990000|2022-03-31 13:56:30|||||||||11
1648735000000|2022-03-31 13:56:40|897.7|893.2|897.3|892.8|897.7|893.2|897.3|892.8|35
1648735010000|2022-03-31 13:56:50|897.5|893|897.8|893.3|897.8|893.3|897.5|893|39
1648735020000|2022-03-31 13:57:00|897.3|892.8|897.3|892.8|897.8|893.3|897.3|892.8|41
1648735030000|2022-03-31 13:57:10|897.7|893.2|897.8|893.3|897.8|893.3|897.3|892.8|15
1648735040000|2022-03-31 13:57:20|897.7|893.2|897.6|893.1|897.7|893.2|897.6|893.1|160
1648735050000|2022-03-31 13:57:30|897.3|892.8|897.7|893.2|897.7|893.2|897.3|892.8|56
1648735060000|2022-03-31 13:57:40|||||||||6
1648735070000|2022-03-31 13:57:50|||||||||8
1648735080000|2022-03-31 13:58:00|897.2|892.7|896.7|892.2|897.2|892.7|896.7|892.2|94
1648735090000|2022-03-31 13:58:10|896.6|892.1|896|891.5|896.6|892.1|896|891.5|145
1648735100000|2022-03-31 13:58:20|896.2|891.7|895.7|891.2|896.2|891.7|895.7|891.2|58
1648735110000|2022-03-31 13:58:30|895.6|891.1|895.6|891.1|895.7|891.2|895.6|891.1|104
1648735120000|2022-03-31 13:58:40|895.7|891.2|895.4|890.9|895.7|891.2|895.2|890.7|66
1648735130000|2022-03-31 13:58:50|895.2|890.7|895.7|891.2|895.7|891.2|895.1|890.6|50
1648735140000|2022-03-31 13:59:00|895.3|890.8|896.1|891.6|896.1|891.6|895.3|890.8|30
1648735150000|2022-03-31 13:59:10|896.4|891.9|896.4|891.9|896.6|892.1|896.4|891.9|88
1648735160000|2022-03-31 13:59:20|896.5|892|897.1|892.6|897.1|892.6|896.4|891.9|66
1648735170000|2022-03-31 13:59:30|896.9|892.4|897.1|892.6|897.1|892.6|896.9|892.4|34
1648735180000|2022-03-31 13:59:40|896.9|892.4|897.4|892.9|897.4|892.9|896.9|892.4|64
1648735190000|2022-03-31 13:59:50|897.1|892.6|897.6|893.1|897.6|893.1|897.1|892.6|71
1648735200000|2022-03-31 14:00:00|897.4|892.9|897.4|892.9|897.6|893.1|896.7|892.2|52
1648735210000|2022-03-31 14:00:10|897.1|892.6|896.7|892.2|897.1|892.6|896.7|892.2|26
1648735220000|2022-03-31 14:00:20|||||||||3
1648735230000|2022-03-31 14:00:30|897.1|892.6|897|892.5|897.2|892.7|896.7|892.2|128
1648735240000|2022-03-31 14:00:40|897.2|892.7|896.8|892.3|897.2|892.7|896.7|892.2|15
1648735250000|2022-03-31 14:00:50|896.7|892.2|896.8|892.3|896.8|892.3|896.7|892.2|41
1648735260000|2022-03-31 14:01:00|896.3|891.8|896.8|892.3|896.8|892.3|896.3|891.8|32
1648735270000|2022-03-31 14:01:10|||||||||8
1648735280000|2022-03-31 14:01:20|896.3|891.8|895.8|891.3|896.3|891.8|895.8|891.3|96
1648735290000|2022-03-31 14:01:30|896.3|891.8|896.2|891.7|896.3|891.8|896.2|891.7|41
1648735300000|2022-03-31 14:01:40|||||||||33
1648735310000|2022-03-31 14:01:50|896.7|892.2|896.7|892.2|896.7|892.2|896.7|892.2|9
1648735320000|2022-03-31 14:02:00|897.1|892.6|897.6|893.1|897.6|893.1|897.1|892.6|83
1648735330000|2022-03-31 14:02:10|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|27
1648735340000|2022-03-31 14:02:20|898.1|893.6|897.7|893.2|898.1|893.6|897.7|893.2|9
1648735350000|2022-03-31 14:02:30|898.1|893.6|897.6|893.1|898.1|893.6|897.6|893.1|64
1648735360000|2022-03-31 14:02:40|897.7|893.2|897.7|893.2|897.7|893.2|897.6|893.1|9
1648735370000|2022-03-31 14:02:50|||||||||15
1648735380000|2022-03-31 14:03:00|898.1|893.6|898.1|893.6|898.1|893.6|898.1|893.6|4
1648735390000|2022-03-31 14:03:10|897.7|893.2|897.2|892.7|897.9|893.4|897.2|892.7|33
1648735400000|2022-03-31 14:03:20|897.6|893.1|897.6|893.1|897.7|893.2|897.4|892.9|28
1648735410000|2022-03-31 14:03:30|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|19
1648735420000|2022-03-31 14:03:40|898.1|893.6|897.7|893.2|898.1|893.6|897.7|893.2|11
1648735430000|2022-03-31 14:03:50|898.1|893.6|898.6|894.1|898.6|894.1|898.1|893.6|57
1648735440000|2022-03-31 14:04:00|898.4|893.9|898.2|893.7|898.4|893.9|898.2|893.7|3
1648735450000|2022-03-31 14:04:10|898.3|893.8|899.2|894.7|899.2|894.7|898.3|893.8|84
1648735460000|2022-03-31 14:04:20|899.6|895.1|900.1|895.6|900.1|895.6|899.6|895.1|67
1648735470000|2022-03-31 14:04:30|900|895.5|900.1|895.6|900.1|895.6|899.6|895.1|58
1648735480000|2022-03-31 14:04:40|900.2|895.7|900.6|896.1|900.6|896.1|900.1|895.6|98
1648735490000|2022-03-31 14:04:50|900.4|895.9|900.6|896.1|900.6|896.1|900.2|895.7|77
1648735500000|2022-03-31 14:05:00|900.4|895.9|900.1|895.6|900.4|895.9|900.1|895.6|39
1648735510000|2022-03-31 14:05:10|899.7|895.2|899.6|895.1|899.7|895.2|899.2|894.7|87
1648735520000|2022-03-31 14:05:20|899.2|894.7|899.6|895.1|899.6|895.1|899.2|894.7|2
1648735530000|2022-03-31 14:05:30|||||||||5
1648735540000|2022-03-31 14:05:40|899.7|895.2|899.7|895.2|900.1|895.6|899.7|895.2|23
1648735550000|2022-03-31 14:05:50|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|3
1648735560000|2022-03-31 14:06:00|900.2|895.7|900.2|895.7|900.2|895.7|900.2|895.7|30
1648735570000|2022-03-31 14:06:10|900.1|895.6|901.1|896.6|901.1|896.6|900.1|895.6|64
1648735580000|2022-03-31 14:06:20|901.2|896.7|901.6|897.1|901.6|897.1|901.2|896.7|84
1648735590000|2022-03-31 14:06:30|901.9|897.4|902.1|897.6|902.1|897.6|901.1|896.6|157
1648735600000|2022-03-31 14:06:40|901.9|897.4|901.4|896.9|902.1|897.6|901.1|896.6|95
1648735610000|2022-03-31 14:06:50|901.9|897.4|902.4|897.9|902.4|897.9|901.7|897.2|62
1648735620000|2022-03-31 14:07:00|902.3|897.8|903.3|898.8|903.3|898.8|902.3|897.8|59
1648735630000|2022-03-31 14:07:10|903.1|898.6|903.4|898.9|903.4|898.9|902.9|898.4|111
1648735640000|2022-03-31 14:07:20|903.5|899|903.5|899|903.5|899|903.5|899|41
1648735650000|2022-03-31 14:07:30|903.9|899.4|903.9|899.4|903.9|899.4|903.5|899|77
1648735660000|2022-03-31 14:07:40|903.6|899.1|904.1|899.6|904.2|899.7|903.6|899.1|228
1648735670000|2022-03-31 14:07:50|903.9|899.4|903.2|898.7|904.1|899.6|903.2|898.7|66
1648735680000|2022-03-31 14:08:00|903.3|898.8|903.2|898.7|903.3|898.8|903.2|898.7|28
1648735690000|2022-03-31 14:08:10|||||||||49
1648735700000|2022-03-31 14:08:20|||||||||12
1648735710000|2022-03-31 14:08:30|903|898.5|903.2|898.7|903.2|898.7|903|898.5|83
1648735720000|2022-03-31 14:08:40|903|898.5|903.2|898.7|903.2|898.7|902.8|898.3|97
1648735730000|2022-03-31 14:08:50|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|20
1648735740000|2022-03-31 14:09:00|||||||||7
1648735750000|2022-03-31 14:09:10|||||||||5
1648735760000|2022-03-31 14:09:20|903.2|898.7|903.2|898.7|903.2|898.7|903.2|898.7|5
1648735770000|2022-03-31 14:09:30|902.8|898.3|902.8|898.3|902.8|898.3|902.8|898.3|15
1648735780000|2022-03-31 14:09:40|903.2|898.7|903.2|898.7|903.2|898.7|903.2|898.7|23
1648735790000|2022-03-31 14:09:50|||||||||35
1648735800000|2022-03-31 14:10:00|||||||||13
1648735810000|2022-03-31 14:10:10|902.7|898.2|902.7|898.2|902.7|898.2|902.7|898.2|139
1648735820000|2022-03-31 14:10:20|||||||||15
1648735830000|2022-03-31 14:10:30|902.6|898.1|902.3|897.8|902.6|898.1|902.2|897.7|49
1648735840000|2022-03-31 14:10:40|902.2|897.7|902.3|897.8|902.3|897.8|902.2|897.7|14
1648735850000|2022-03-31 14:10:50|902.7|898.2|902.7|898.2|902.7|898.2|902.7|898.2|3
1648735860000|2022-03-31 14:11:00|||||||||9
1648735870000|2022-03-31 14:11:10|||||||||5
1648735880000|2022-03-31 14:11:20|||||||||13
1648735890000|2022-03-31 14:11:30|902.6|898.1|902.7|898.2|902.7|898.2|902.6|898.1|24
1648735900000|2022-03-31 14:11:40|902.6|898.1|902.7|898.2|902.7|898.2|902.6|898.1|67
1648735910000|2022-03-31 14:11:50|902.6|898.1|902.6|898.1|902.6|898.1|902.6|898.1|4
1648735920000|2022-03-31 14:12:00|||||||||13
1648735930000|2022-03-31 14:12:10|||||||||4
1648735940000|2022-03-31 14:12:20|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|21
1648735950000|2022-03-31 14:12:30|||||||||32
1648735960000|2022-03-31 14:12:40|902|897.5|900.3|895.8|902|897.5|900.3|895.8|159
1648735970000|2022-03-31 14:12:50|900.5|896|900.7|896.2|900.7|896.2|900.2|895.7|39
1648735980000|2022-03-31 14:13:00|900.8|896.3|901.6|897.1|901.6|897.1|900.8|896.3|8
1648735990000|2022-03-31 14:13:10|901.1|896.6|901.6|897.1|901.6|897.1|901.1|896.6|21
1648736000000|2022-03-31 14:13:20|||||||||4
1648736010000|2022-03-31 14:13:30|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|23
1648736020000|2022-03-31 14:13:40|901.8|897.3|901.8|897.3|901.8|897.3|901.8|897.3|21
1648736030000|2022-03-31 14:13:50|901.4|896.9|901.7|897.2|901.7|897.2|901.4|896.9|4
1648736040000|2022-03-31 14:14:00|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|32
1648736050000|2022-03-31 14:14:10|900.8|896.3|900.7|896.2|900.8|896.3|900.7|896.2|24
1648736060000|2022-03-31 14:14:20|900.8|896.3|900.7|896.2|900.8|896.3|900.7|896.2|26
1648736070000|2022-03-31 14:14:30|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|51
1648736080000|2022-03-31 14:14:40|||||||||1
1648736090000|2022-03-31 14:14:50|900.2|895.7|899.7|895.2|900.2|895.7|899.7|895.2|36
1648736100000|2022-03-31 14:15:00|899.6|895.1|897.5|893|899.6|895.1|897.5|893|145
1648736110000|2022-03-31 14:15:10|898.6|894.1|899.6|895.1|899.6|895.1|898.5|894|38
1648736120000|2022-03-31 14:15:20|899.3|894.8|899.3|894.8|899.3|894.8|899.2|894.7|20
1648736130000|2022-03-31 14:15:30|899.2|894.7|899.2|894.7|899.2|894.7|899.2|894.7|13
1648736140000|2022-03-31 14:15:40|899.3|894.8|899.7|895.2|900.2|895.7|899.3|894.8|18
1648736150000|2022-03-31 14:15:50|899.8|895.3|900.2|895.7|900.2|895.7|899.8|895.3|3
1648736160000|2022-03-31 14:16:00|900.6|896.1|900.7|896.2|900.7|896.2|900.6|896.1|22
1648736170000|2022-03-31 14:16:10|||||||||2
1648736180000|2022-03-31 14:16:20|900.3|895.8|899.8|895.3|900.5|896|899.8|895.3|38
1648736190000|2022-03-31 14:16:30|900.2|895.7|899.8|895.3|900.3|895.8|899.8|895.3|8
1648736200000|2022-03-31 14:16:40|900.2|895.7|900.2|895.7|900.2|895.7|900.1|895.6|105
1648736210000|2022-03-31 14:16:50|900.3|895.8|900.3|895.8|900.3|895.8|900.3|895.8|10
1648736220000|2022-03-31 14:17:00|||||||||3
1648736230000|2022-03-31 14:17:10|900.2|895.7|899.7|895.2|900.2|895.7|899.7|895.2|72
1648736240000|2022-03-31 14:17:20|||||||||4
1648736250000|2022-03-31 14:17:30|||||||||1
1648736260000|2022-03-31 14:17:40|899.3|894.8|898.8|894.3|899.3|894.8|898.8|894.3|15
1648736270000|2022-03-31 14:17:50|898.7|894.2|899.3|894.8|899.3|894.8|898.7|894.2|12
1648736280000|2022-03-31 14:18:00|898.9|894.4|898.8|894.3|898.9|894.4|898.7|894.2|21
1648736290000|2022-03-31 14:18:10|898.7|894.2|898.3|893.8|898.7|894.2|898.3|893.8|10
1648736300000|2022-03-31 14:18:20|898.2|893.7|898.3|893.8|898.3|893.8|897.8|893.3|78
1648736310000|2022-03-31 14:18:30|898.1|893.6|898.3|893.8|898.3|893.8|897.8|893.3|9
1648736320000|2022-03-31 14:18:40|||||||||5
1648736330000|2022-03-31 14:18:50|898.2|893.7|898.2|893.7|898.2|893.7|898.2|893.7|20
1648736340000|2022-03-31 14:19:00|897.9|893.4|897.9|893.4|897.9|893.4|897.9|893.4|20
1648736350000|2022-03-31 14:19:10|898.3|893.8|898.3|893.8|898.3|893.8|898.3|893.8|36
1648736360000|2022-03-31 14:19:20|898.2|893.7|898.1|893.6|898.3|893.8|898.1|893.6|136
1648736370000|2022-03-31 14:19:30|898|893.5|898.3|893.8|898.3|893.8|898|893.5|4
1648736380000|2022-03-31 14:19:40|898.4|893.9|898.7|894.2|898.8|894.3|898.4|893.9|42
1648736390000|2022-03-31 14:19:50|898.3|893.8|898.7|894.2|898.8|894.3|898.3|893.8|4
1648736400000|2022-03-31 14:20:00|898.2|893.7|898.2|893.7|898.2|893.7|898.2|893.7|42
1648736410000|2022-03-31 14:20:10|897.8|893.3|897.8|893.3|897.8|893.3|897.8|893.3|6
1648736420000|2022-03-31 14:20:20|||||||||3
1648736430000|2022-03-31 14:20:30|898.2|893.7|898|893.5|898.2|893.7|898|893.5|22
1648736440000|2022-03-31 14:20:40|898.2|893.7|898.2|893.7|898.2|893.7|898.2|893.7|1
1648736450000|2022-03-31 14:20:50|897.8|893.3|898.2|893.7|898.2|893.7|897.8|893.3|16
1648736460000|2022-03-31 14:21:00|897.8|893.3|897.5|893|897.8|893.3|897.3|892.8|31
1648736470000|2022-03-31 14:21:10|897.3|892.8|898.2|893.7|898.2|893.7|897.3|892.8|9
1648736480000|2022-03-31 14:21:20|898.3|893.8|898.3|893.8|898.3|893.8|898.3|893.8|15
1648736490000|2022-03-31 14:21:30|||||||||4
1648736500000|2022-03-31 14:21:40|898.7|894.2|898.9|894.4|899.1|894.6|898.7|894.2|30
1648736510000|2022-03-31 14:21:50|899.1|894.6|899.4|894.9|899.4|894.9|899.1|894.6|94
1648736520000|2022-03-31 14:22:00|899.6|895.1|899.7|895.2|899.7|895.2|899.2|894.7|154
1648736530000|2022-03-31 14:22:10|899.8|895.3|899.9|895.4|900.1|895.6|899.7|895.2|54
1648736540000|2022-03-31 14:22:20|899.7|895.2|899.8|895.3|900.2|895.7|899.7|895.2|38
1648736550000|2022-03-31 14:22:30|900.2|895.7|900.2|895.7|900.2|895.7|900.2|895.7|2
1648736560000|2022-03-31 14:22:40|900.6|896.1|900.6|896.1|900.7|896.2|900.6|896.1|9
1648736570000|2022-03-31 14:22:50|901|896.5|901.1|896.6|901.1|896.6|901|896.5|37
1648736580000|2022-03-31 14:23:00|901.5|897|901.1|896.6|901.5|897|901.1|896.6|77
1648736590000|2022-03-31 14:23:10|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|20
1648736600000|2022-03-31 14:23:20|901.6|897.1|901.6|897.1|901.6|897.1|901.2|896.7|11
1648736610000|2022-03-31 14:23:30|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|13
1648736620000|2022-03-31 14:23:40|901.1|896.6|900.7|896.2|901.1|896.6|900.7|896.2|29
1648736640000|2022-03-31 14:24:00|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|20
1648736650000|2022-03-31 14:24:10|||||||||1
1648736660000|2022-03-31 14:24:20|||||||||5
1648736670000|2022-03-31 14:24:30|900.2|895.7|900.2|895.7|900.2|895.7|900.2|895.7|17
1648736680000|2022-03-31 14:24:40|||||||||1
1648736690000|2022-03-31 14:24:50|899.8|895.3|899.8|895.3|899.8|895.3|899.8|895.3|2
1648736700000|2022-03-31 14:25:00|900.2|895.7|899.7|895.2|900.2|895.7|899.7|895.2|57
1648736710000|2022-03-31 14:25:10|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|3
1648736720000|2022-03-31 14:25:20|||||||||8
1648736730000|2022-03-31 14:25:30|||||||||1
1648736740000|2022-03-31 14:25:40|899.7|895.2|899.7|895.2|899.7|895.2|899.7|895.2|7
1648736750000|2022-03-31 14:25:50|899.6|895.1|899.2|894.7|899.6|895.1|899.2|894.7|31
1648736760000|2022-03-31 14:26:00|899|894.5|899|894.5|899.2|894.7|899|894.5|8
1648736770000|2022-03-31 14:26:10|898.9|894.4|899.2|894.7|899.2|894.7|898.9|894.4|37
1648736780000|2022-03-31 14:26:20|899.1|894.6|899.1|894.6|899.1|894.6|899.1|894.6|4
1648736790000|2022-03-31 14:26:30|898.7|894.2|898.7|894.2|898.7|894.2|898.7|894.2|2
1648736800000|2022-03-31 14:26:40|898.5|894|898.6|894.1|898.7|894.2|898.5|894|40
1648736810000|2022-03-31 14:26:50|898.7|894.2|898.7|894.2|898.7|894.2|898.3|893.8|19
1648736820000|2022-03-31 14:27:00|898.6|894.1|898.7|894.2|898.7|894.2|898.6|894.1|6
1648736830000|2022-03-31 14:27:10|898.8|894.3|899.3|894.8|899.3|894.8|898.8|894.3|85
1648736840000|2022-03-31 14:27:20|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|5
1648736860000|2022-03-31 14:27:40|899.2|894.7|899.3|894.8|899.3|894.8|899.2|894.7|2
1648736870000|2022-03-31 14:27:50|899.7|895.2|899.2|894.7|899.7|895.2|899.2|894.7|35
1648736880000|2022-03-31 14:28:00|899.3|894.8|899.3|894.8|899.3|894.8|899.3|894.8|5
1648736890000|2022-03-31 14:28:10|899.6|895.1|899.7|895.2|899.7|895.2|899.6|895.1|37
1648736900000|2022-03-31 14:28:20|899.8|895.3|899.8|895.3|899.8|895.3|899.8|895.3|20
1648736910000|2022-03-31 14:28:30|900.2|895.7|900.2|895.7|900.2|895.7|900.2|895.7|11
1648736920000|2022-03-31 14:28:40|900.6|896.1|900.6|896.1|901|896.5|900.6|896.1|18
1648736930000|2022-03-31 14:28:50|900.7|896.2|901.1|896.6|901.1|896.6|900.7|896.2|7
1648736940000|2022-03-31 14:29:00|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|30
1648736950000|2022-03-31 14:29:10|901.3|896.8|901.3|896.8|901.3|896.8|901.3|896.8|8
1648736960000|2022-03-31 14:29:20|901.2|896.7|901.2|896.7|901.6|897.1|901.2|896.7|10
1648736970000|2022-03-31 14:29:30|901.4|896.9|901.6|897.1|901.7|897.2|901.2|896.7|32
1648736980000|2022-03-31 14:29:40|||||||||5
1648736990000|2022-03-31 14:29:50|901.7|897.2|901.7|897.2|901.7|897.2|901.5|897|25
1648737000000|2022-03-31 14:30:00|901.8|897.3|902.7|898.2|902.7|898.2|901.8|897.3|60
1648737010000|2022-03-31 14:30:10|903.2|898.7|903.6|899.1|903.6|899.1|903.2|898.7|39
1648737020000|2022-03-31 14:30:20|903.9|899.4|903.9|899.4|903.9|899.4|903.9|899.4|29
1648737030000|2022-03-31 14:30:30|904.1|899.6|904.1|899.6|904.4|899.9|903.9|899.4|151
1648737040000|2022-03-31 14:30:40|904.4|899.9|905.3|900.8|905.3|900.8|904.1|899.6|117
1648737050000|2022-03-31 14:30:50|905|900.5|905.1|900.6|905.1|900.6|904.9|900.4|33
1648737060000|2022-03-31 14:31:00|||||||||21
1648737070000|2022-03-31 14:31:10|905.4|900.9|905.4|900.9|905.4|900.9|905.1|900.6|24
1648737080000|2022-03-31 14:31:20|905.1|900.6|905.4|900.9|905.4|900.9|905.1|900.6|118
1648737090000|2022-03-31 14:31:30|905.6|901.1|906.1|901.6|906.1|901.6|905.5|901|93
1648737100000|2022-03-31 14:31:40|905.9|901.4|905.2|900.7|906.1|901.6|905.2|900.7|77
1648737110000|2022-03-31 14:31:50|905.6|901.1|905.2|900.7|905.6|901.1|905.2|900.7|61
1648737120000|2022-03-31 14:32:00|905.3|900.8|905.2|900.7|905.6|901.1|905.2|900.7|28
1648737130000|2022-03-31 14:32:10|905.1|900.6|905.7|901.2|905.7|901.2|905.1|900.6|67
1648737140000|2022-03-31 14:32:20|||||||||10
1648737150000|2022-03-31 14:32:30|905.6|901.1|907.4|902.9|907.4|902.9|905.6|901.1|121
1648737160000|2022-03-31 14:32:40|907.1|902.6|907.7|903.2|908.1|903.6|907.1|902.6|181
1648737170000|2022-03-31 14:32:50|907.6|903.1|907.6|903.1|908.1|903.6|907.4|902.9|55
1648737180000|2022-03-31 14:33:00|907.7|903.2|907.5|903|907.7|903.2|907.5|903|101
1648737190000|2022-03-31 14:33:10|907.3|902.8|906.2|901.7|907.3|902.8|906.2|901.7|105
1648737200000|2022-03-31 14:33:20|906.6|902.1|906.3|901.8|906.7|902.2|906.3|901.8|25
1648737210000|2022-03-31 14:33:30|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|18
1648737220000|2022-03-31 14:33:40|906.1|901.6|906.1|901.6|906.1|901.6|906.1|901.6|24
1648737230000|2022-03-31 14:33:50|905.7|901.2|905.7|901.2|905.7|901.2|905.7|901.2|17
1648737240000|2022-03-31 14:34:00|906.1|901.6|906.1|901.6|906.1|901.6|906.1|901.6|22
1648737250000|2022-03-31 14:34:10|906.4|901.9|906.1|901.6|906.4|901.9|906.1|901.6|17
1648737260000|2022-03-31 14:34:20|906.4|901.9|906.2|901.7|906.4|901.9|906.2|901.7|8
1648737270000|2022-03-31 14:34:30|906.4|901.9|906.6|902.1|906.6|902.1|906.1|901.6|48
1648737280000|2022-03-31 14:34:40|906.2|901.7|905.6|901.1|906.2|901.7|905.6|901.1|26
1648737290000|2022-03-31 14:34:50|905.2|900.7|905.7|901.2|905.7|901.2|905.2|900.7|48
1648737300000|2022-03-31 14:35:00|905.9|901.4|905.6|901.1|906.1|901.6|905.6|901.1|10
1648737310000|2022-03-31 14:35:10|905.2|900.7|905.2|900.7|905.2|900.7|905.2|900.7|4
1648737320000|2022-03-31 14:35:20|905.1|900.6|904.7|900.2|905.1|900.6|904.7|900.2|42
1648737330000|2022-03-31 14:35:30|904.6|900.1|904.6|900.1|904.7|900.2|904.3|899.8|60
1648737340000|2022-03-31 14:35:40|904.7|900.2|905.5|901|905.6|901.1|904.7|900.2|29
1648737350000|2022-03-31 14:35:50|905.6|901.1|905.6|901.1|905.6|901.1|905.6|901.1|7
1648737360000|2022-03-31 14:36:00|905.7|901.2|906.1|901.6|906.1|901.6|905.7|901.2|21
1648737370000|2022-03-31 14:36:10|906|901.5|906|901.5|906|901.5|906|901.5|20
1648737380000|2022-03-31 14:36:20|905.9|901.4|905.1|900.6|905.9|901.4|905.1|900.6|10
1648737390000|2022-03-31 14:36:30|905.4|900.9|905.4|900.9|905.6|901.1|905.2|900.7|6
1648737400000|2022-03-31 14:36:40|905.1|900.6|905.1|900.6|905.4|900.9|905.1|900.6|13
1648737410000|2022-03-31 14:36:50|904.9|900.4|905.1|900.6|905.2|900.7|904.9|900.4|21
1648737420000|2022-03-31 14:37:00|905.4|900.9|905.4|900.9|905.4|900.9|905.1|900.6|14
1648737430000|2022-03-31 14:37:10|||||||||4
1648737450000|2022-03-31 14:37:30|||||||||37
1648737460000|2022-03-31 14:37:40|905.6|901.1|906.3|901.8|906.3|901.8|905.6|901.1|85
1648737470000|2022-03-31 14:37:50|906.8|902.3|907|902.5|907|902.5|906.8|902.3|30
1648737480000|2022-03-31 14:38:00|906.8|902.3|906.9|902.4|906.9|902.4|906.8|902.3|7
1648737490000|2022-03-31 14:38:10|907.3|902.8|906.9|902.4|907.3|902.8|906.9|902.4|2
1648737500000|2022-03-31 14:38:20|||||||||8
1648737510000|2022-03-31 14:38:30|906.8|902.3|906.6|902.1|906.8|902.3|906.6|902.1|14
1648737520000|2022-03-31 14:38:40|906|901.5|905.9|901.4|906.3|901.8|905.9|901.4|2
1648737530000|2022-03-31 14:38:50|||||||||2
1648737540000|2022-03-31 14:39:00|905.8|901.3|905.4|900.9|905.8|901.3|905.4|900.9|8
1648737550000|2022-03-31 14:39:10|906|901.5|905.8|901.3|906|901.5|905.4|900.9|51
1648737560000|2022-03-31 14:39:20|905.4|900.9|905.3|900.8|905.4|900.9|905.3|900.8|16
1648737570000|2022-03-31 14:39:30|905.7|901.2|906|901.5|906|901.5|905.7|901.2|29
1648737580000|2022-03-31 14:39:40|905.6|901.1|906|901.5|906|901.5|905.5|901|58
1648737590000|2022-03-31 14:39:50|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|19
1648737600000|2022-03-31 14:40:00|906|901.5|906.8|902.3|906.8|902.3|906|901.5|27
1648737610000|2022-03-31 14:40:10|906.3|901.8|906.3|901.8|906.3|901.8|906.3|901.8|4
1648737620000|2022-03-31 14:40:20|906.6|902.1|906.6|902.1|906.7|902.2|906.3|901.8|11
1648737630000|2022-03-31 14:40:30|906.3|901.8|906.8|902.3|906.8|902.3|906.3|901.8|14
1648737640000|2022-03-31 14:40:40|907|902.5|907|902.5|907|902.5|907|902.5|7
1648737650000|2022-03-31 14:40:50|907.3|902.8|907.3|902.8|907.3|902.8|907.1|902.6|15
1648737660000|2022-03-31 14:41:00|907.6|903.1|907.6|903.1|907.6|903.1|907.6|903.1|100
1648737670000|2022-03-31 14:41:10|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|46
1648737680000|2022-03-31 14:41:20|||||||||29
1648737690000|2022-03-31 14:41:30|907.9|903.4|908.6|904.1|908.6|904.1|907.9|903.4|28
1648737700000|2022-03-31 14:41:40|908.8|904.3|908.6|904.1|908.8|904.3|908.6|904.1|46
1648737710000|2022-03-31 14:41:50|||||||||33
1648737720000|2022-03-31 14:42:00|908.1|903.6|908.1|903.6|908.6|904.1|908.1|903.6|77
1648737730000|2022-03-31 14:42:10|908.5|904|908.6|904.1|908.6|904.1|908.5|904|78
1648737740000|2022-03-31 14:42:20|908.1|903.6|908|903.5|908.3|903.8|908|903.5|61
1648737750000|2022-03-31 14:42:30|907.8|903.3|907.5|903|907.8|903.3|907.5|903|100
1648737760000|2022-03-31 14:42:40|907.6|903.1|907|902.5|907.6|903.1|907|902.5|36
1648737770000|2022-03-31 14:42:50|906.6|902.1|906.6|902.1|906.6|902.1|906.6|902.1|4
1648737780000|2022-03-31 14:43:00|906.5|902|906.5|902|906.6|902.1|906.5|902|12
1648737790000|2022-03-31 14:43:10|||||||||3
1648737800000|2022-03-31 14:43:20|906.6|902.1|906.5|902|906.6|902.1|906.5|902|17
1648737810000|2022-03-31 14:43:30|906.6|902.1|906.6|902.1|907|902.5|906.6|902.1|6
1648737820000|2022-03-31 14:43:40|||||||||15
1648737830000|2022-03-31 14:43:50|||||||||15
1648737840000|2022-03-31 14:44:00|907.1|902.6|907.1|902.6|907.1|902.6|907|902.5|11
1648737850000|2022-03-31 14:44:10|||||||||13
1648737860000|2022-03-31 14:44:20|907.5|903|907.1|902.6|907.5|903|907.1|902.6|13
1648737870000|2022-03-31 14:44:30|907.2|902.7|907.6|903.1|907.6|903.1|907.2|902.7|23
1648737880000|2022-03-31 14:44:40|||||||||3
1648737890000|2022-03-31 14:44:50|907.5|903|907.6|903.1|907.6|903.1|907.5|903|5
1648737900000|2022-03-31 14:45:00|908|903.5|908.1|903.6|908.1|903.6|908|903.5|14
1648737910000|2022-03-31 14:45:10|||||||||4
1648737920000|2022-03-31 14:45:20|||||||||1
1648737930000|2022-03-31 14:45:30|908|903.5|908|903.5|908|903.5|908|903.5|9
1648737940000|2022-03-31 14:45:40|908.1|903.6|908.5|904|908.5|904|908.1|903.6|16
1648737950000|2022-03-31 14:45:50|908.6|904.1|909|904.5|909|904.5|908.6|904.1|44
1648737960000|2022-03-31 14:46:00|908.9|904.4|908.5|904|908.9|904.4|908.5|904|41
1648737970000|2022-03-31 14:46:10|908.6|904.1|908.1|903.6|908.6|904.1|908.1|903.6|12
1648737980000|2022-03-31 14:46:20|908|903.5|908|903.5|908|903.5|908|903.5|26
1648737990000|2022-03-31 14:46:30|907.8|903.3|907.7|903.2|907.8|903.3|907.6|903.1|83
1648738000000|2022-03-31 14:46:40|907.5|903|906.8|902.3|907.5|903|906.8|902.3|9
1648738010000|2022-03-31 14:46:50|907.2|902.7|907.1|902.6|907.3|902.8|907.1|902.6|9
1648738020000|2022-03-31 14:47:00|907.6|903.1|907.6|903.1|907.6|903.1|907.6|903.1|5
1648738030000|2022-03-31 14:47:10|907.5|903|907.3|902.8|907.5|903|907.3|902.8|5
1648738040000|2022-03-31 14:47:20|907.1|902.6|907.6|903.1|907.6|903.1|907.1|902.6|3
1648738050000|2022-03-31 14:47:30|||||||||13
1648738060000|2022-03-31 14:47:40|907.3|902.8|907.7|903.2|907.7|903.2|907.3|902.8|22
1648738070000|2022-03-31 14:47:50|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|7
1648738080000|2022-03-31 14:48:00|907.6|903.1|907.1|902.6|907.6|903.1|907.1|902.6|25
1648738090000|2022-03-31 14:48:10|906.6|902.1|904.4|899.9|906.6|902.1|904.4|899.9|86
1648738100000|2022-03-31 14:48:20|905.1|900.6|904.8|900.3|905.1|900.6|904.4|899.9|53
1648738110000|2022-03-31 14:48:30|904.4|899.9|903.8|899.3|904.4|899.9|903.4|898.9|45
1648738120000|2022-03-31 14:48:40|903.1|898.6|903.4|898.9|903.4|898.9|902.6|898.1|88
1648738130000|2022-03-31 14:48:50|903.6|899.1|903.6|899.1|904.4|899.9|903.6|899.1|41
1648738140000|2022-03-31 14:49:00|903.7|899.2|904.9|900.4|904.9|900.4|903.7|899.2|18
1648738150000|2022-03-31 14:49:10|905.3|900.8|904.9|900.4|905.3|900.8|904.9|900.4|13
1648738160000|2022-03-31 14:49:20|904.6|900.1|905.3|900.8|905.3|900.8|904.6|900.1|15
1648738170000|2022-03-31 14:49:30|904.9|900.4|905.3|900.8|905.3|900.8|904.9|900.4|11
1648738180000|2022-03-31 14:49:40|||||||||7
1648738190000|2022-03-31 14:49:50|905.4|900.9|905.1|900.6|905.4|900.9|905.1|900.6|20
1648738200000|2022-03-31 14:50:00|||||||||4
1648738210000|2022-03-31 14:50:10|905.4|900.9|905.9|901.4|905.9|901.4|905.4|900.9|17
1648738220000|2022-03-31 14:50:20|905.8|901.3|905.9|901.4|905.9|901.4|905.8|901.3|6
1648738230000|2022-03-31 14:50:30|905.8|901.3|905.9|901.4|905.9|901.4|905.8|901.3|3
1648738240000|2022-03-31 14:50:40|906|901.5|905.6|901.1|906|901.5|905.6|901.1|18
1648738250000|2022-03-31 14:50:50|905.4|900.9|905.4|900.9|905.9|901.4|905.4|900.9|21
1648738260000|2022-03-31 14:51:00|905.5|901|905.8|901.3|905.9|901.4|905.4|900.9|72
1648738270000|2022-03-31 14:51:10|||||||||2
1648738280000|2022-03-31 14:51:20|905.6|901.1|905.3|900.8|905.6|901.1|905.3|900.8|24
1648738290000|2022-03-31 14:51:30|||||||||1
1648738300000|2022-03-31 14:51:40|905.4|900.9|905.1|900.6|905.4|900.9|905.1|900.6|35
1648738310000|2022-03-31 14:51:50|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|49
1648738320000|2022-03-31 14:52:00|905.6|901.1|905.1|900.6|905.6|901.1|904.9|900.4|19
1648738330000|2022-03-31 14:52:10|904.9|900.4|904.9|900.4|904.9|900.4|904.9|900.4|21
1648738340000|2022-03-31 14:52:20|904.6|900.1|904.3|899.8|904.6|900.1|904.3|899.8|79
1648738350000|2022-03-31 14:52:30|904.5|900|904.1|899.6|904.5|900|903.9|899.4|14
1648738360000|2022-03-31 14:52:40|904.2|899.7|904.4|899.9|904.6|900.1|904.2|899.7|43
1648738370000|2022-03-31 14:52:50|904.6|900.1|904.1|899.6|904.6|900.1|904.1|899.6|44
1648738380000|2022-03-31 14:53:00|904.2|899.7|904.6|900.1|904.6|900.1|904.2|899.7|10
1648738390000|2022-03-31 14:53:10|904.7|900.2|905.1|900.6|905.1|900.6|904.7|900.2|11
1648738400000|2022-03-31 14:53:20|905|900.5|905.4|900.9|905.4|900.9|905|900.5|13
1648738410000|2022-03-31 14:53:30|905|900.5|904.9|900.4|905|900.5|904.9|900.4|3
1648738420000|2022-03-31 14:53:40|904.6|900.1|904.6|900.1|904.6|900.1|904.6|900.1|1
1648738430000|2022-03-31 14:53:50|||||||||1
1648738440000|2022-03-31 14:54:00|||||||||1
1648738450000|2022-03-31 14:54:10|904.4|899.9|904.1|899.6|904.4|899.9|904.1|899.6|17
1648738460000|2022-03-31 14:54:20|904.2|899.7|904.2|899.7|904.2|899.7|904.2|899.7|3
1648738480000|2022-03-31 14:54:40|903.7|899.2|904.1|899.6|904.1|899.6|903.7|899.2|1
1648738490000|2022-03-31 14:54:50|904.5|900|904.6|900.1|904.6|900.1|904.5|900|35
1648738500000|2022-03-31 14:55:00|904.2|899.7|904.6|900.1|904.6|900.1|904.2|899.7|12
1648738510000|2022-03-31 14:55:10|||||||||1
1648738520000|2022-03-31 14:55:20|||||||||2
1648738530000|2022-03-31 14:55:30|904.9|900.4|904.9|900.4|904.9|900.4|904.9|900.4|8
1648738540000|2022-03-31 14:55:40|||||||||3
1648738550000|2022-03-31 14:55:50|905.1|900.6|905|900.5|905.1|900.6|905|900.5|23
1648738560000|2022-03-31 14:56:00|904.8|900.3|905.2|900.7|905.2|900.7|904.8|900.3|30
1648738570000|2022-03-31 14:56:10|905.3|900.8|905.3|900.8|905.3|900.8|905.2|900.7|5
1648738580000|2022-03-31 14:56:20|905.2|900.7|905.8|901.3|905.8|901.3|905.2|900.7|24
1648738590000|2022-03-31 14:56:30|906.1|901.6|906.1|901.6|906.1|901.6|906.1|901.6|2
1648738600000|2022-03-31 14:56:40|||||||||2
1648738610000|2022-03-31 14:56:50|906.3|901.8|906.1|901.6|906.3|901.8|906.1|901.6|23
1648738620000|2022-03-31 14:57:00|906.3|901.8|906.6|902.1|906.6|902.1|906.3|901.8|52
1648738630000|2022-03-31 14:57:10|906.7|902.2|906.8|902.3|906.8|902.3|906.7|902.2|27
1648738640000|2022-03-31 14:57:20|906.9|902.4|906.8|902.3|906.9|902.4|906.8|902.3|25
1648738650000|2022-03-31 14:57:30|||||||||14
1648738660000|2022-03-31 14:57:40|906.7|902.2|907|902.5|907|902.5|906.7|902.2|2
1648738670000|2022-03-31 14:57:50|907.1|902.6|907.1|902.6|907.1|902.6|907.1|902.6|1
1648738680000|2022-03-31 14:58:00|906.8|902.3|906.6|902.1|906.8|902.3|906.6|902.1|43
1648738690000|2022-03-31 14:58:10|906.8|902.3|906.4|901.9|906.8|902.3|906.4|901.9|6
1648738700000|2022-03-31 14:58:20|906.3|901.8|905.9|901.4|906.4|901.9|905.9|901.4|15
1648738710000|2022-03-31 14:58:30|906.3|901.8|905.9|901.4|906.3|901.8|905.9|901.4|13
1648738720000|2022-03-31 14:58:40|905.8|901.3|905.9|901.4|905.9|901.4|905.8|901.3|2
1648738730000|2022-03-31 14:58:50|905.8|901.3|905.9|901.4|905.9|901.4|905.8|901.3|9
1648738740000|2022-03-31 14:59:00|906.1|901.6|906.4|901.9|906.4|901.9|906.1|901.6|41
1648738750000|2022-03-31 14:59:10|906.3|901.8|906.6|902.1|906.6|902.1|906.2|901.7|73
1648738760000|2022-03-31 14:59:20|||||||||14
1648738770000|2022-03-31 14:59:30|906.4|901.9|906.6|902.1|906.6|902.1|906.2|901.7|96
1648738780000|2022-03-31 14:59:40|906.7|902.2|906.6|902.1|906.7|902.2|906.2|901.7|96
1648738790000|2022-03-31 14:59:50|906.7|902.2|906.2|901.7|906.7|902.2|906.2|901.7|63
1648774800000|2022-04-01 01:00:00|906.1|901.6|902.5|898|906.1|901.6|900.4|895.9|351
1648774810000|2022-04-01 01:00:10|902.1|897.6|901.5|897|902.4|897.9|901.5|897|43
1648774820000|2022-04-01 01:00:20|901.3|896.8|901.5|897|901.5|897|901.1|896.6|60
1648774830000|2022-04-01 01:00:30|901.1|896.6|900.3|895.8|901.4|896.9|900.1|895.6|116
1648774840000|2022-04-01 01:00:40|900.1|895.6|900.7|896.2|900.9|896.4|899.8|895.3|123
1648774850000|2022-04-01 01:00:50|901.1|896.6|901.4|896.9|902.1|897.6|901.1|896.6|39
1648774860000|2022-04-01 01:01:00|901.8|897.3|902.1|897.6|902.1|897.6|901.6|897.1|38
1648774870000|2022-04-01 01:01:10|901.8|897.3|902.6|898.1|902.6|898.1|901.8|897.3|43
1648774880000|2022-04-01 01:01:20|902.4|897.9|902.6|898.1|902.8|898.3|902.2|897.7|43
1648774890000|2022-04-01 01:01:30|902.3|897.8|902.4|897.9|902.6|898.1|902.3|897.8|33
1648774900000|2022-04-01 01:01:40|902.3|897.8|902.3|897.8|902.6|898.1|902.3|897.8|45
1648774910000|2022-04-01 01:01:50|902.6|898.1|902.3|897.8|902.6|898.1|902.3|897.8|17
1648774920000|2022-04-01 01:02:00|902.6|898.1|902.3|897.8|902.6|898.1|902.3|897.8|66
1648774930000|2022-04-01 01:02:10|902.6|898.1|902.3|897.8|902.6|898.1|902.3|897.8|15
1648774940000|2022-04-01 01:02:20|902.6|898.1|902.6|898.1|902.6|898.1|902.4|897.9|52
1648774950000|2022-04-01 01:02:30|902.3|897.8|902.8|898.3|902.8|898.3|902.3|897.8|16
1648774960000|2022-04-01 01:02:40|903.1|898.6|903.6|899.1|903.6|899.1|902.8|898.3|90
1648774970000|2022-04-01 01:02:50|903.5|899|903.6|899.1|903.6|899.1|903.5|899|23
1648774980000|2022-04-01 01:03:00|903.2|898.7|903.7|899.2|903.7|899.2|903.2|898.7|43
1648774990000|2022-04-01 01:03:10|903.3|898.8|903.3|898.8|903.3|898.8|903.3|898.8|135
1648775000000|2022-04-01 01:03:20|903.5|899|903.3|898.8|903.5|899|903.3|898.8|45
1648775010000|2022-04-01 01:03:30|903.6|899.1|903.6|899.1|903.6|899.1|903.3|898.8|39
1648775020000|2022-04-01 01:03:40|903.4|898.9|903.3|898.8|903.7|899.2|903.3|898.8|20
1648775030000|2022-04-01 01:03:50|903.7|899.2|903.8|899.3|903.8|899.3|903.3|898.8|168
1648775040000|2022-04-01 01:04:00|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|5
1648775050000|2022-04-01 01:04:10|903.4|898.9|902.8|898.3|903.6|899.1|902.4|897.9|162
1648775060000|2022-04-01 01:04:20|902.9|898.4|902.9|898.4|902.9|898.4|902.9|898.4|14
1648775070000|2022-04-01 01:04:30|902.7|898.2|902|897.5|902.7|898.2|902|897.5|74
1648775080000|2022-04-01 01:04:40|902.4|897.9|902|897.5|902.4|897.9|902|897.5|11
1648775090000|2022-04-01 01:04:50|902.3|897.8|901.7|897.2|902.3|897.8|901.7|897.2|164
1648775100000|2022-04-01 01:05:00|901.5|897|900.7|896.2|901.8|897.3|900.3|895.8|202
1648775110000|2022-04-01 01:05:10|900.3|895.8|899.4|894.9|900.4|895.9|899.4|894.9|90
1648775120000|2022-04-01 01:05:20|899.2|894.7|898.9|894.4|899.4|894.9|898.9|894.4|68
1648775130000|2022-04-01 01:05:30|899.3|894.8|899.3|894.8|899.4|894.9|899.3|894.8|165
1648775140000|2022-04-01 01:05:40|899.4|894.9|899.8|895.3|899.8|895.3|899.4|894.9|16
1648775150000|2022-04-01 01:05:50|||||||||16
1648775160000|2022-04-01 01:06:00|899.4|894.9|899.8|895.3|899.8|895.3|899.4|894.9|14
1648775170000|2022-04-01 01:06:10|899.6|895.1|900.2|895.7|900.3|895.8|899.6|895.1|57
1648775180000|2022-04-01 01:06:20|900.4|895.9|900.1|895.6|900.6|896.1|900.1|895.6|20
1648775190000|2022-04-01 01:06:30|900.3|895.8|900.3|895.8|900.3|895.8|900.3|895.8|8
1648775200000|2022-04-01 01:06:40|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|4
1648775210000|2022-04-01 01:06:50|900.8|896.3|901.4|896.9|901.4|896.9|900.8|896.3|39
1648775220000|2022-04-01 01:07:00|901.3|896.8|900.9|896.4|901.9|897.4|900.8|896.3|62
1648775230000|2022-04-01 01:07:10|901.3|896.8|901.7|897.2|901.8|897.3|901.3|896.8|10
1648775240000|2022-04-01 01:07:20|901.8|897.3|901.7|897.2|901.8|897.3|901.7|897.2|10
1648775250000|2022-04-01 01:07:30|901.6|897.1|901.8|897.3|901.8|897.3|901.3|896.8|7
1648775260000|2022-04-01 01:07:40|901.6|897.1|901.6|897.1|901.6|897.1|901.6|897.1|93
1648775270000|2022-04-01 01:07:50|901.3|896.8|901.8|897.3|901.8|897.3|901.3|896.8|14
1648775280000|2022-04-01 01:08:00|901.6|897.1|902.3|897.8|902.3|897.8|901.6|897.1|22
1648775290000|2022-04-01 01:08:10|902.8|898.3|903.1|898.6|903.2|898.7|902.8|898.3|41
1648775300000|2022-04-01 01:08:20|902.7|898.2|902.3|897.8|902.9|898.4|902.3|897.8|32
1648775310000|2022-04-01 01:08:30|902.4|897.9|902.1|897.6|902.4|897.9|902.1|897.6|38
1648775320000|2022-04-01 01:08:40|902|897.5|901.6|897.1|902|897.5|901.2|896.7|72
1648775330000|2022-04-01 01:08:50|901.4|896.9|902.1|897.6|902.1|897.6|901.4|896.9|40
1648775340000|2022-04-01 01:09:00|901.9|897.4|901.9|897.4|901.9|897.4|901.9|897.4|22
1648775350000|2022-04-01 01:09:10|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|6
1648775360000|2022-04-01 01:09:20|902.6|898.1|903.1|898.6|903.1|898.6|902.6|898.1|17
1648775370000|2022-04-01 01:09:30|902.6|898.1|903.1|898.6|903.1|898.6|902.6|898.1|18
1648775380000|2022-04-01 01:09:40|903.5|899|904.3|899.8|904.3|899.8|903.5|899|39
1648775390000|2022-04-01 01:09:50|904.8|900.3|905.9|901.4|905.9|901.4|904.8|900.3|215
1648775400000|2022-04-01 01:10:00|905.5|901|905.4|900.9|905.5|901|905.1|900.6|76
1648775410000|2022-04-01 01:10:10|905.1|900.6|905|900.5|905.4|900.9|904.6|900.1|43
1648775420000|2022-04-01 01:10:20|905.2|900.7|905.2|900.7|905.2|900.7|905.2|900.7|18
1648775430000|2022-04-01 01:10:30|905.4|900.9|905.5|901|905.5|901|905.4|900.9|7
1648775440000|2022-04-01 01:10:40|905.9|901.4|905.8|901.3|906.1|901.6|905.8|901.3|77
1648775450000|2022-04-01 01:10:50|906|901.5|905.6|901.1|906|901.5|905.6|901.1|29
1648775460000|2022-04-01 01:11:00|905.5|901|905|900.5|905.5|901|905|900.5|34
1648775470000|2022-04-01 01:11:10|905.1|900.6|905.1|900.6|905.1|900.6|905.1|900.6|40
1648775480000|2022-04-01 01:11:20|904.8|900.3|904.8|900.3|905.1|900.6|904.8|900.3|41
1648775490000|2022-04-01 01:11:30|904.7|900.2|904.7|900.2|904.7|900.2|904.3|899.8|102
1648775500000|2022-04-01 01:11:40|904.3|899.8|905.1|900.6|905.1|900.6|904.3|899.8|9
1648775510000|2022-04-01 01:11:50|905|900.5|904.6|900.1|905|900.5|904.6|900.1|8
1648775520000|2022-04-01 01:12:00|||||||||13
1648775530000|2022-04-01 01:12:10|||||||||4
1648775540000|2022-04-01 01:12:20|||||||||6
1648775550000|2022-04-01 01:12:30|||||||||7
1648775560000|2022-04-01 01:12:40|905.1|900.6|905.1|900.6|905.1|900.6|905.1|900.6|17
1648775570000|2022-04-01 01:12:50|905|900.5|905|900.5|905|900.5|904.9|900.4|77
1648775580000|2022-04-01 01:13:00|905.1|900.6|905.5|901|905.5|901|905.1|900.6|56
1648775590000|2022-04-01 01:13:10|905.6|901.1|906|901.5|906|901.5|905.6|901.1|26
1648775600000|2022-04-01 01:13:20|905.9|901.4|906|901.5|906.2|901.7|905.5|901|26
1648775610000|2022-04-01 01:13:30|905.9|901.4|906.4|901.9|906.4|901.9|905.9|901.4|38
1648775620000|2022-04-01 01:13:40|||||||||3
1648775630000|2022-04-01 01:13:50|906.5|902|906.5|902|906.9|902.4|906.4|901.9|189
1648775640000|2022-04-01 01:14:00|906.9|902.4|907.4|902.9|907.4|902.9|906.9|902.4|38
1648775650000|2022-04-01 01:14:10|907.2|902.7|907.4|902.9|907.4|902.9|906.9|902.4|43
1648775660000|2022-04-01 01:14:20|||||||||6
1648775670000|2022-04-01 01:14:30|||||||||10
1648775680000|2022-04-01 01:14:40|907.7|903.2|907.4|902.9|907.7|903.2|907.4|902.9|78
1648775690000|2022-04-01 01:14:50|907.5|903|907.4|902.9|907.9|903.4|907.4|902.9|42
1648775700000|2022-04-01 01:15:00|907|902.5|907.4|902.9|907.4|902.9|906.9|902.4|46
1648775710000|2022-04-01 01:15:10|907.7|903.2|907.4|902.9|907.9|903.4|907.4|902.9|38
1648775720000|2022-04-01 01:15:20|907.5|903|907.9|903.4|907.9|903.4|907.5|903|17
1648775730000|2022-04-01 01:15:30|908.2|903.7|908.2|903.7|908.2|903.7|907.9|903.4|8
1648775740000|2022-04-01 01:15:40|908.4|903.9|909|904.5|909.2|904.7|908.4|903.9|294
1648775750000|2022-04-01 01:15:50|909.2|904.7|908.9|904.4|909.4|904.9|908.9|904.4|51
1648775760000|2022-04-01 01:16:00|909.2|904.7|909.4|904.9|909.4|904.9|908.9|904.4|38
1648775770000|2022-04-01 01:16:10|909|904.5|909|904.5|909|904.5|909|904.5|51
1648775780000|2022-04-01 01:16:20|909.4|904.9|909.1|904.6|909.5|905|909.1|904.6|98
1648775790000|2022-04-01 01:16:30|909.2|904.7|909.6|905.1|909.6|905.1|909.2|904.7|93
1648775800000|2022-04-01 01:16:40|909.5|905|909.6|905.1|909.6|905.1|909.5|905|26
1648775810000|2022-04-01 01:16:50|909.2|904.7|909.1|904.6|909.2|904.7|909.1|904.6|37
1648775820000|2022-04-01 01:17:00|909.5|905|909.5|905|909.6|905.1|909.5|905|14
1648775830000|2022-04-01 01:17:10|||||||||14
1648775840000|2022-04-01 01:17:20|||||||||16
1648775850000|2022-04-01 01:17:30|909.4|904.9|909|904.5|909.4|904.9|909|904.5|24
1648775860000|2022-04-01 01:17:40|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|16
1648775870000|2022-04-01 01:17:50|||||||||34
1648775880000|2022-04-01 01:18:00|909.5|905|909.9|905.4|909.9|905.4|909.5|905|12
1648775890000|2022-04-01 01:18:10|910.3|905.8|910.4|905.9|910.7|906.2|910.3|905.8|37
1648775900000|2022-04-01 01:18:20|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|19
1648775910000|2022-04-01 01:18:30|||||||||12
1648775920000|2022-04-01 01:18:40|910.9|906.4|910.9|906.4|910.9|906.4|910.7|906.2|64
1648775930000|2022-04-01 01:18:50|910.7|906.2|910.7|906.2|910.9|906.4|910.7|906.2|68
1648775940000|2022-04-01 01:19:00|911.1|906.6|910.7|906.2|911.1|906.6|910.7|906.2|46
1648775950000|2022-04-01 01:19:10|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|36
1648775960000|2022-04-01 01:19:20|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|33
1648775970000|2022-04-01 01:19:30|||||||||71
1648775980000|2022-04-01 01:19:40|910.8|906.3|911.2|906.7|911.2|906.7|910.8|906.3|12
1648775990000|2022-04-01 01:19:50|910.9|906.4|910.9|906.4|910.9|906.4|910.9|906.4|26
1648776000000|2022-04-01 01:20:00|911.2|906.7|911.9|907.4|911.9|907.4|911.2|906.7|53
1648776010000|2022-04-01 01:20:10|911.7|907.2|911.9|907.4|911.9|907.4|911.7|907.2|34
1648776020000|2022-04-01 01:20:20|911.5|907|911.4|906.9|911.5|907|911.4|906.9|68
1648776030000|2022-04-01 01:20:30|911.3|906.8|911.4|906.9|911.4|906.9|911.3|906.8|28
1648776040000|2022-04-01 01:20:40|911.3|906.8|911.2|906.7|911.3|906.8|911.2|906.7|13
1648776050000|2022-04-01 01:20:50|910.9|906.4|910.9|906.4|910.9|906.4|910.9|906.4|4
1648776060000|2022-04-01 01:21:00|||||||||28
1648776070000|2022-04-01 01:21:10|||||||||9
1648776080000|2022-04-01 01:21:20|910.7|906.2|909.9|905.4|910.7|906.2|909.9|905.4|67
1648776090000|2022-04-01 01:21:30|909.7|905.2|910.2|905.7|910.2|905.7|909.7|905.2|46
1648776100000|2022-04-01 01:21:40|910.1|905.6|909.7|905.2|910.1|905.6|909.7|905.2|28
1648776110000|2022-04-01 01:21:50|910.1|905.6|910.1|905.6|910.1|905.6|909.7|905.2|8
1648776120000|2022-04-01 01:22:00|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|10
1648776130000|2022-04-01 01:22:10|909.6|905.1|909.2|904.7|909.6|905.1|909.2|904.7|76
1648776140000|2022-04-01 01:22:20|||||||||6
1648776150000|2022-04-01 01:22:30|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|17
1648776160000|2022-04-01 01:22:40|909.2|904.7|909.1|904.6|909.2|904.7|909.1|904.6|6
1648776170000|2022-04-01 01:22:50|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|26
1648776180000|2022-04-01 01:23:00|908.7|904.2|908.7|904.2|909.1|904.6|908.7|904.2|14
1648776190000|2022-04-01 01:23:10|||||||||2
1648776200000|2022-04-01 01:23:20|||||||||10
1648776210000|2022-04-01 01:23:30|908.5|904|908.7|904.2|908.7|904.2|908.4|903.9|9
1648776220000|2022-04-01 01:23:40|908.9|904.4|908.8|904.3|909.2|904.7|908.8|904.3|23
1648776230000|2022-04-01 01:23:50|908.5|904|908.4|903.9|908.7|904.2|908.4|903.9|6
1648776240000|2022-04-01 01:24:00|908.5|904|908.9|904.4|908.9|904.4|908.5|904|27
1648776250000|2022-04-01 01:24:10|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|13
1648776260000|2022-04-01 01:24:20|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|15
1648776270000|2022-04-01 01:24:30|908.7|904.2|907.9|903.4|908.7|904.2|907.9|903.4|47
1648776280000|2022-04-01 01:24:40|907.8|903.3|907.9|903.4|907.9|903.4|907.8|903.3|20
1648776290000|2022-04-01 01:24:50|908.2|903.7|908.1|903.6|908.2|903.7|907.9|903.4|34
1648776300000|2022-04-01 01:25:00|908.2|903.7|908.1|903.6|908.2|903.7|908.1|903.6|53
1648776310000|2022-04-01 01:25:10|907.9|903.4|908.1|903.6|908.1|903.6|907.7|903.2|4
1648776320000|2022-04-01 01:25:20|907.9|903.4|907.6|903.1|907.9|903.4|907.6|903.1|175
1648776330000|2022-04-01 01:25:30|||||||||3
1648776340000|2022-04-01 01:25:40|907.7|903.2|908.1|903.6|908.1|903.6|907.7|903.2|52
1648776360000|2022-04-01 01:26:00|||||||||14
1648776370000|2022-04-01 01:26:10|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|4
1648776390000|2022-04-01 01:26:30|907.9|903.4|907.9|903.4|908.1|903.6|907.9|903.4|4
1648776400000|2022-04-01 01:26:40|908.1|903.6|907.7|903.2|908.1|903.6|907.7|903.2|9
1648776410000|2022-04-01 01:26:50|908.2|903.7|908.6|904.1|908.6|904.1|908.2|903.7|27
1648776420000|2022-04-01 01:27:00|908.8|904.3|908.8|904.3|908.8|904.3|908.8|904.3|16
1648776430000|2022-04-01 01:27:10|908.6|904.1|908.3|903.8|908.6|904.1|908.1|903.6|93
1648776440000|2022-04-01 01:27:20|908.1|903.6|908.1|903.6|908.1|903.6|908.1|903.6|5
1648776450000|2022-04-01 01:27:30|907.7|903.2|907.9|903.4|907.9|903.4|907.7|903.2|5
1648776460000|2022-04-01 01:27:40|907.7|903.2|908.2|903.7|908.2|903.7|907.7|903.2|23
1648776470000|2022-04-01 01:27:50|908.1|903.6|907.2|902.7|908.1|903.6|907.2|902.7|130
1648776480000|2022-04-01 01:28:00|907.6|903.1|907.7|903.2|907.7|903.2|907.1|902.6|65
1648776490000|2022-04-01 01:28:10|908|903.5|908.1|903.6|908.1|903.6|907.7|903.2|4
1648776500000|2022-04-01 01:28:20|907.9|903.4|908.2|903.7|908.2|903.7|907.9|903.4|41
1648776510000|2022-04-01 01:28:30|908|903.5|908.2|903.7|908.2|903.7|908|903.5|27
1648776520000|2022-04-01 01:28:40|908|903.5|908.2|903.7|908.2|903.7|908|903.5|5
1648776530000|2022-04-01 01:28:50|||||||||8
1648776540000|2022-04-01 01:29:00|908.3|903.8|908.9|904.4|908.9|904.4|908.3|903.8|44
1648776550000|2022-04-01 01:29:10|908.4|903.9|908.7|904.2|908.7|904.2|908.4|903.9|10
1648776560000|2022-04-01 01:29:20|908.2|903.7|908.7|904.2|908.8|904.3|908.2|903.7|23
1648776570000|2022-04-01 01:29:30|908.9|904.4|908.8|904.3|908.9|904.4|908.4|903.9|38
1648776580000|2022-04-01 01:29:40|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|6
1648776590000|2022-04-01 01:29:50|||||||||7
1648776600000|2022-04-01 01:30:00|909|904.5|909.7|905.2|909.7|905.2|909|904.5|33
1648776620000|2022-04-01 01:30:20|909.4|904.9|909.7|905.2|909.7|905.2|909.4|904.9|16
1648776630000|2022-04-01 01:30:30|||||||||1
1648776640000|2022-04-01 01:30:40|909.6|905.1|909.2|904.7|909.6|905.1|909.2|904.7|12
1648776650000|2022-04-01 01:30:50|909.6|905.1|909.6|905.1|909.6|905.1|909.2|904.7|19
1648776660000|2022-04-01 01:31:00|909.2|904.7|909.4|904.9|909.4|904.9|909.2|904.7|5
1648776670000|2022-04-01 01:31:10|909.7|905.2|909.9|905.4|909.9|905.4|909.7|905.2|16
1648776680000|2022-04-01 01:31:20|910.1|905.6|910.6|906.1|910.6|906.1|910.1|905.6|23
1648776690000|2022-04-01 01:31:30|910.2|905.7|909.7|905.2|910.2|905.7|909.7|905.2|7
1648776710000|2022-04-01 01:31:50|909.4|904.9|909.5|905|909.5|905|909.3|904.8|14
1648776720000|2022-04-01 01:32:00|909.7|905.2|909.6|905.1|909.7|905.2|909.5|905|47
1648776730000|2022-04-01 01:32:10|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|2
1648776740000|2022-04-01 01:32:20|909.6|905.1|909.7|905.2|909.7|905.2|909.2|904.7|16
1648776750000|2022-04-01 01:32:30|||||||||4
1648776760000|2022-04-01 01:32:40|909.8|905.3|910.2|905.7|910.2|905.7|909.8|905.3|18
1648776770000|2022-04-01 01:32:50|910.1|905.6|909.7|905.2|910.1|905.6|909.7|905.2|31
1648776780000|2022-04-01 01:33:00|909.9|905.4|909.9|905.4|909.9|905.4|909.7|905.2|10
1648776790000|2022-04-01 01:33:10|||||||||2
1648776800000|2022-04-01 01:33:20|909.7|905.2|909.2|904.7|909.7|905.2|909.2|904.7|37
1648776810000|2022-04-01 01:33:30|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|13
1648776820000|2022-04-01 01:33:40|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|43
1648776830000|2022-04-01 01:33:50|908.4|903.9|908.4|903.9|908.4|903.9|908.4|903.9|4
1648776840000|2022-04-01 01:34:00|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|14
1648776850000|2022-04-01 01:34:10|908.1|903.6|908.2|903.7|908.2|903.7|908.1|903.6|18
1648776860000|2022-04-01 01:34:20|908.6|904.1|907.9|903.4|908.6|904.1|907.9|903.4|17
1648776870000|2022-04-01 01:34:30|908.1|903.6|908.1|903.6|908.1|903.6|908.1|903.6|2
1648776880000|2022-04-01 01:34:40|907.7|903.2|908.2|903.7|908.2|903.7|907.7|903.2|23
1648776890000|2022-04-01 01:34:50|908.5|904|908.3|903.8|908.6|904.1|908.3|903.8|50
1648776900000|2022-04-01 01:35:00|908.1|903.6|907.7|903.2|908.1|903.6|907.7|903.2|4
1648776910000|2022-04-01 01:35:10|908.1|903.6|908.2|903.7|908.2|903.7|907.9|903.4|15
1648776920000|2022-04-01 01:35:20|||||||||25
1648776930000|2022-04-01 01:35:30|908.6|904.1|908.1|903.6|908.6|904.1|908.1|903.6|10
1648776940000|2022-04-01 01:35:40|908.2|903.7|908.2|903.7|908.6|904.1|908.2|903.7|4
1648776950000|2022-04-01 01:35:50|||||||||1
1648776960000|2022-04-01 01:36:00|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|18
1648776970000|2022-04-01 01:36:10|908.9|904.4|909.1|904.6|909.1|904.6|908.9|904.4|1
1648776980000|2022-04-01 01:36:20|909.3|904.8|909.3|904.8|909.5|905|909.1|904.6|26
1648776990000|2022-04-01 01:36:30|909.2|904.7|909.4|904.9|909.4|904.9|909.2|904.7|0
1648777000000|2022-04-01 01:36:40|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|8
1648777010000|2022-04-01 01:36:50|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|1
1648777020000|2022-04-01 01:37:00|908.6|904.1|908.2|903.7|908.6|904.1|908.2|903.7|21
1648777030000|2022-04-01 01:37:10|||||||||19
1648777040000|2022-04-01 01:37:20|908.4|903.9|908.6|904.1|908.7|904.2|908.4|903.9|17
1648777050000|2022-04-01 01:37:30|908.8|904.3|908.6|904.1|908.8|904.3|908.6|904.1|15
1648777060000|2022-04-01 01:37:40|||||||||1
1648777070000|2022-04-01 01:37:50|908.4|903.9|908.1|903.6|908.4|903.9|908.1|903.6|24
1648777080000|2022-04-01 01:38:00|||||||||5
1648777090000|2022-04-01 01:38:10|908.2|903.7|908.6|904.1|908.6|904.1|908.2|903.7|11
1648777100000|2022-04-01 01:38:20|908.7|904.2|909|904.5|909|904.5|908.7|904.2|11
1648777110000|2022-04-01 01:38:30|908.9|904.4|909|904.5|909|904.5|908.9|904.4|18
1648777120000|2022-04-01 01:38:40|908.9|904.4|909|904.5|909|904.5|908.9|904.4|11
1648777130000|2022-04-01 01:38:50|908.9|904.4|908.6|904.1|909|904.5|908.6|904.1|11
1648777140000|2022-04-01 01:39:00|908.9|904.4|909|904.5|909.1|904.6|908.9|904.4|20
1648777150000|2022-04-01 01:39:10|909.4|904.9|910|905.5|910|905.5|909.4|904.9|171
1648777160000|2022-04-01 01:39:20|910.1|905.6|910.6|906.1|910.6|906.1|910|905.5|57
1648777170000|2022-04-01 01:39:30|910.9|906.4|910.9|906.4|910.9|906.4|910.8|906.3|2
1648777180000|2022-04-01 01:39:40|911.4|906.9|911.8|907.3|911.8|907.3|911.4|906.9|41
1648777190000|2022-04-01 01:39:50|911.9|907.4|911.4|906.9|911.9|907.4|911.4|906.9|150
1648777200000|2022-04-01 01:40:00|911|906.5|911|906.5|911|906.5|911|906.5|13
1648777210000|2022-04-01 01:40:10|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|2
1648777220000|2022-04-01 01:40:20|||||||||25
1648777230000|2022-04-01 01:40:30|911.6|907.1|911.4|906.9|911.6|907.1|911.4|906.9|4
1648777240000|2022-04-01 01:40:40|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|20
1648777250000|2022-04-01 01:40:50|911.7|907.2|911.9|907.4|911.9|907.4|911.7|907.2|49
1648777260000|2022-04-01 01:41:00|912.1|907.6|912.1|907.6|912.1|907.6|912|907.5|29
1648777270000|2022-04-01 01:41:10|911.7|907.2|911.7|907.2|911.7|907.2|911.7|907.2|12
1648777280000|2022-04-01 01:41:20|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|27
1648777290000|2022-04-01 01:41:30|911.9|907.4|911.7|907.2|911.9|907.4|911.6|907.1|14
1648777300000|2022-04-01 01:41:40|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|24
1648777310000|2022-04-01 01:41:50|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|185
1648777320000|2022-04-01 01:42:00|911.6|907.1|911.4|906.9|911.8|907.3|911.4|906.9|88
1648777330000|2022-04-01 01:42:10|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|33
1648777340000|2022-04-01 01:42:20|||||||||14
1648777350000|2022-04-01 01:42:30|911.2|906.7|911.3|906.8|911.3|906.8|911.2|906.7|96
1648777360000|2022-04-01 01:42:40|911.7|907.2|911.8|907.3|911.8|907.3|911.7|907.2|41
1648777370000|2022-04-01 01:42:50|911.7|907.2|910.9|906.4|911.7|907.2|910.9|906.4|18
1648777380000|2022-04-01 01:43:00|910.8|906.3|910.8|906.3|910.8|906.3|910.8|906.3|35
1648777390000|2022-04-01 01:43:10|910.9|906.4|910.8|906.3|911.3|906.8|910.8|906.3|135
1648777400000|2022-04-01 01:43:20|||||||||1
1648777410000|2022-04-01 01:43:30|||||||||5
1648777420000|2022-04-01 01:43:40|||||||||11
1648777430000|2022-04-01 01:43:50|911.2|906.7|910.7|906.2|911.2|906.7|910.7|906.2|25
1648777440000|2022-04-01 01:44:00|911|906.5|911|906.5|911|906.5|911|906.5|40
1648777450000|2022-04-01 01:44:10|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|0
1648777470000|2022-04-01 01:44:30|||||||||6
1648777480000|2022-04-01 01:44:40|911.1|906.6|911.1|906.6|911.1|906.6|910.9|906.4|23
1648777490000|2022-04-01 01:44:50|910.8|906.3|911.2|906.7|911.2|906.7|910.8|906.3|5
1648777500000|2022-04-01 01:45:00|911|906.5|911.2|906.7|911.2|906.7|911|906.5|1
1648777510000|2022-04-01 01:45:10|910.8|906.3|910.7|906.2|910.8|906.3|910.7|906.2|11
1648777520000|2022-04-01 01:45:20|||||||||5
1648777530000|2022-04-01 01:45:30|910.6|906.1|910.6|906.1|910.6|906.1|910.4|905.9|25
1648777540000|2022-04-01 01:45:40|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|25
1648777550000|2022-04-01 01:45:50|910.5|906|910.5|906|910.5|906|910.5|906|17
1648777560000|2022-04-01 01:46:00|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|9
1648777570000|2022-04-01 01:46:10|||||||||3
1648777580000|2022-04-01 01:46:20|||||||||8
1648777590000|2022-04-01 01:46:30|909.8|905.3|909.8|905.3|909.8|905.3|909.7|905.2|15
1648777600000|2022-04-01 01:46:40|910.2|905.7|910.3|905.8|910.3|905.8|910.2|905.7|34
1648777610000|2022-04-01 01:46:50|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|18
1648777620000|2022-04-01 01:47:00|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|10
1648777630000|2022-04-01 01:47:10|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|47
1648777640000|2022-04-01 01:47:20|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|14
1648777650000|2022-04-01 01:47:30|||||||||7
1648777660000|2022-04-01 01:47:40|911.7|907.2|911.3|906.8|911.7|907.2|911.3|906.8|2
1648777670000|2022-04-01 01:47:50|911.8|907.3|912.2|907.7|912.2|907.7|911.8|907.3|26
1648777680000|2022-04-01 01:48:00|912.3|907.8|913.2|908.7|913.2|908.7|912.3|907.8|63
1648777690000|2022-04-01 01:48:10|912.8|908.3|913.3|908.8|913.3|908.8|912.7|908.2|62
1648777700000|2022-04-01 01:48:20|912.8|908.3|913.1|908.6|913.1|908.6|912.8|908.3|113
1648777710000|2022-04-01 01:48:30|912.9|908.4|912.9|908.4|912.9|908.4|912.9|908.4|39
1648777720000|2022-04-01 01:48:40|||||||||14
1648777730000|2022-04-01 01:48:50|912.8|908.3|912.9|908.4|912.9|908.4|912.8|908.3|13
1648777740000|2022-04-01 01:49:00|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|15
1648777750000|2022-04-01 01:49:10|||||||||47
1648777760000|2022-04-01 01:49:20|912.7|908.2|912.7|908.2|912.8|908.3|912.7|908.2|34
1648777770000|2022-04-01 01:49:30|912.5|908|912.2|907.7|912.5|908|912.2|907.7|34
1648777780000|2022-04-01 01:49:40|||||||||1
1648777790000|2022-04-01 01:49:50|911.8|907.3|911.7|907.2|911.8|907.3|911.7|907.2|23
1648777800000|2022-04-01 01:50:00|911.9|907.4|912.2|907.7|912.2|907.7|911.9|907.4|18
1648777810000|2022-04-01 01:50:10|912.3|907.8|912.3|907.8|912.3|907.8|912.2|907.7|32
1648777820000|2022-04-01 01:50:20|||||||||12
1648777830000|2022-04-01 01:50:30|||||||||6
1648777840000|2022-04-01 01:50:40|912.7|908.2|913.1|908.6|913.2|908.7|912.7|908.2|40
1648777850000|2022-04-01 01:50:50|913.2|908.7|913.8|909.3|913.8|909.3|913.2|908.7|122
1648777860000|2022-04-01 01:51:00|914.2|909.7|913.7|909.2|914.5|910|913.7|909.2|58
1648777870000|2022-04-01 01:51:10|913.8|909.3|914.2|909.7|914.2|909.7|913.8|909.3|25
1648777880000|2022-04-01 01:51:20|914|909.5|913.7|909.2|914|909.5|913.7|909.2|16
1648777890000|2022-04-01 01:51:30|914|909.5|913.2|908.7|914|909.5|913.2|908.7|24
1648777900000|2022-04-01 01:51:40|||||||||10
1648777910000|2022-04-01 01:51:50|913|908.5|913.2|908.7|913.2|908.7|913|908.5|12
1648777920000|2022-04-01 01:52:00|913.4|908.9|913.5|909|913.7|909.2|913.4|908.9|22
1648777930000|2022-04-01 01:52:10|||||||||5
1648777940000|2022-04-01 01:52:20|913.2|908.7|913.2|908.7|913.2|908.7|913.1|908.6|8
1648777950000|2022-04-01 01:52:30|913|908.5|912.6|908.1|913|908.5|912.6|908.1|71
1648777960000|2022-04-01 01:52:40|912.5|908|912.6|908.1|913|908.5|912.5|908|13
1648777970000|2022-04-01 01:52:50|912.7|908.2|913|908.5|913|908.5|912.5|908|59
1648777980000|2022-04-01 01:53:00|912.9|908.4|912.7|908.2|912.9|908.4|912.5|908|22
1648777990000|2022-04-01 01:53:10|913|908.5|913|908.5|913|908.5|913|908.5|2
1648778000000|2022-04-01 01:53:20|||||||||23
1648778010000|2022-04-01 01:53:30|913.2|908.7|913.2|908.7|913.2|908.7|913.2|908.7|6
1648778020000|2022-04-01 01:53:40|913.5|909|913.2|908.7|913.5|909|913.2|908.7|11
1648778030000|2022-04-01 01:53:50|913.5|909|913.9|909.4|913.9|909.4|913.5|909|238
1648778040000|2022-04-01 01:54:00|914|909.5|914.5|910|914.5|910|914|909.5|39
1648778050000|2022-04-01 01:54:10|914.4|909.9|914|909.5|914.4|909.9|914|909.5|11
1648778060000|2022-04-01 01:54:20|914.2|909.7|914|909.5|914.2|909.7|914|909.5|7
1648778070000|2022-04-01 01:54:30|913.9|909.4|913.9|909.4|913.9|909.4|913.9|909.4|13
1648778080000|2022-04-01 01:54:40|913.7|909.2|914|909.5|914|909.5|913.7|909.2|4
1648778090000|2022-04-01 01:54:50|914.2|909.7|914|909.5|914.5|910|914|909.5|57
1648778100000|2022-04-01 01:55:00|914.5|910|914.5|910|914.5|910|914.5|910|31
1648778110000|2022-04-01 01:55:10|||||||||10
1648778120000|2022-04-01 01:55:20|||||||||2
1648778130000|2022-04-01 01:55:30|||||||||10
1648778140000|2022-04-01 01:55:40|914.9|910.4|914.9|910.4|914.9|910.4|914.5|910|26
1648778150000|2022-04-01 01:55:50|914.7|910.2|914.9|910.4|914.9|910.4|914.7|910.2|6
1648778160000|2022-04-01 01:56:00|914.5|910|915|910.5|915.4|910.9|914.5|910|149
1648778170000|2022-04-01 01:56:10|914.9|910.4|915|910.5|915|910.5|914.5|910|37
1648778180000|2022-04-01 01:56:20|914.9|910.4|915|910.5|915|910.5|914.9|910.4|24
1648778190000|2022-04-01 01:56:30|915.4|910.9|915.4|910.9|915.4|910.9|915.4|910.9|3
1648778200000|2022-04-01 01:56:40|915.3|910.8|915|910.5|915.3|910.8|914.9|910.4|21
1648778210000|2022-04-01 01:56:50|915.4|910.9|915.4|910.9|915.4|910.9|915.4|910.9|66
1648778220000|2022-04-01 01:57:00|915.5|911|916.5|912|916.5|912|915.5|911|161
1648778230000|2022-04-01 01:57:10|||||||||31
1648778240000|2022-04-01 01:57:20|916.9|912.4|916.8|912.3|916.9|912.4|916.4|911.9|49
1648778250000|2022-04-01 01:57:30|916.5|912|916.5|912|916.9|912.4|916.4|911.9|148
1648778260000|2022-04-01 01:57:40|916.9|912.4|917.4|912.9|917.4|912.9|916.9|912.4|39
1648778270000|2022-04-01 01:57:50|917.5|913|918|913.5|919.6|915.1|917.5|913|658
1648778280000|2022-04-01 01:58:00|917.7|913.2|919|914.5|919|914.5|917.5|913|152
1648778290000|2022-04-01 01:58:10|918.6|914.1|918.1|913.6|918.6|914.1|918|913.5|98
1648778300000|2022-04-01 01:58:20|918|913.5|918|913.5|918|913.5|917.9|913.4|60
1648778310000|2022-04-01 01:58:30|917.7|913.2|917.8|913.3|918|913.5|917.5|913|128
1648778320000|2022-04-01 01:58:40|918|913.5|918|913.5|918|913.5|917.5|913|71
1648778330000|2022-04-01 01:58:50|917.9|913.4|917|912.5|917.9|913.4|917|912.5|28
1648778340000|2022-04-01 01:59:00|917.4|912.9|916.5|912|917.4|912.9|916.4|911.9|51
1648778350000|2022-04-01 01:59:10|916.4|911.9|916.5|912|916.5|912|916|911.5|70
1648778360000|2022-04-01 01:59:20|916.4|911.9|916.4|911.9|916.4|911.9|916|911.5|35
1648778370000|2022-04-01 01:59:30|916.3|911.8|916.9|912.4|917|912.5|916.3|911.8|101
1648778380000|2022-04-01 01:59:40|917|912.5|917|912.5|917.4|912.9|917|912.5|14
1648778390000|2022-04-01 01:59:50|917.2|912.7|917.4|912.9|917.4|912.9|917.2|912.7|10
1648778400000|2022-04-01 02:00:00|917.8|913.3|917.5|913|918.3|913.8|917.5|913|44
1648778410000|2022-04-01 02:00:10|917.4|912.9|915.9|911.4|917.6|913.1|915.9|911.4|40
1648778420000|2022-04-01 02:00:20|916|911.5|916.3|911.8|916.3|911.8|915.9|911.4|26
1648778430000|2022-04-01 02:00:30|915.9|911.4|915.9|911.4|916.1|911.6|915.9|911.4|14
1648778440000|2022-04-01 02:00:40|915.8|911.3|915.4|910.9|915.8|911.3|915.4|910.9|31
1648778450000|2022-04-01 02:00:50|915.5|911|915.9|911.4|915.9|911.4|915.5|911|56
1648778460000|2022-04-01 02:01:00|916.3|911.8|916.9|912.4|916.9|912.4|916.3|911.8|52
1648778470000|2022-04-01 02:01:10|917.3|912.8|917.8|913.3|917.8|913.3|917.3|912.8|20
1648778480000|2022-04-01 02:01:20|918|913.5|917.8|913.3|918|913.5|917.8|913.3|18
1648778490000|2022-04-01 02:01:30|917.7|913.2|917.9|913.4|917.9|913.4|917.3|912.8|15
1648778500000|2022-04-01 02:01:40|917.8|913.3|917.8|913.3|918.2|913.7|917.8|913.3|24
1648778510000|2022-04-01 02:01:50|917.9|913.4|918.2|913.7|918.3|913.8|917.8|913.3|43
1648778520000|2022-04-01 02:02:00|918.3|913.8|918.1|913.6|918.3|913.8|918.1|913.6|51
1648778530000|2022-04-01 02:02:10|918.3|913.8|917.6|913.1|918.3|913.8|917.6|913.1|60
1648778540000|2022-04-01 02:02:20|917.7|913.2|917.6|913.1|918.1|913.6|917.6|913.1|56
1648778550000|2022-04-01 02:02:30|918|913.5|918.1|913.6|918.1|913.6|917.6|913.1|21
1648778560000|2022-04-01 02:02:40|918.5|914|918.5|914|918.5|914|918.1|913.6|26
1648778570000|2022-04-01 02:02:50|918.2|913.7|918.5|914|918.7|914.2|918.2|913.7|24
1648778580000|2022-04-01 02:03:00|918.7|914.2|918.7|914.2|918.7|914.2|918.5|914|135
1648778590000|2022-04-01 02:03:10|918.5|914|919|914.5|919|914.5|918.5|914|47
1648778600000|2022-04-01 02:03:20|919.3|914.8|919.5|915|919.5|915|919.3|914.8|79
1648778610000|2022-04-01 02:03:30|919.6|915.1|920|915.5|920|915.5|919.5|915|84
1648778620000|2022-04-01 02:03:40|919.9|915.4|919.9|915.4|919.9|915.4|919.9|915.4|46
1648778630000|2022-04-01 02:03:50|919.5|915|919.9|915.4|919.9|915.4|919.5|915|29
1648778640000|2022-04-01 02:04:00|919.6|915.1|919.6|915.1|920|915.5|919.6|915.1|24
1648778650000|2022-04-01 02:04:10|919.2|914.7|919.6|915.1|919.6|915.1|919.1|914.6|59
1648778660000|2022-04-01 02:04:20|919.4|914.9|919.6|915.1|919.6|915.1|919.2|914.7|25
1648778670000|2022-04-01 02:04:30|919.8|915.3|919.3|914.8|919.8|915.3|919.3|914.8|133
1648778680000|2022-04-01 02:04:40|919.1|914.6|918.3|913.8|919.1|914.6|918.3|913.8|31
1648778690000|2022-04-01 02:04:50|918.4|913.9|918.1|913.6|918.4|913.9|918.1|913.6|30
1648778700000|2022-04-01 02:05:00|917.9|913.4|918.4|913.9|918.4|913.9|917.9|913.4|56
1648778710000|2022-04-01 02:05:10|918.8|914.3|918.6|914.1|918.8|914.3|918.4|913.9|13
1648778720000|2022-04-01 02:05:20|918.8|914.3|918.8|914.3|918.9|914.4|918.8|914.3|30
1648778730000|2022-04-01 02:05:30|918.4|913.9|918.4|913.9|918.4|913.9|917.8|913.3|171
1648778740000|2022-04-01 02:05:40|918.3|913.8|918.8|914.3|918.8|914.3|918|913.5|15
1648778750000|2022-04-01 02:05:50|918.7|914.2|918.4|913.9|918.7|914.2|918.3|913.8|38
1648778760000|2022-04-01 02:06:00|918.8|914.3|918.9|914.4|918.9|914.4|918.8|914.3|29
1648778770000|2022-04-01 02:06:10|||||||||45
1648778780000|2022-04-01 02:06:20|||||||||11
1648778790000|2022-04-01 02:06:30|||||||||6
1648778800000|2022-04-01 02:06:40|918.8|914.3|918.7|914.2|918.9|914.4|918.4|913.9|19
1648778810000|2022-04-01 02:06:50|918.5|914|917.9|913.4|918.7|914.2|917.9|913.4|23
1648778820000|2022-04-01 02:07:00|||||||||3
1648778830000|2022-04-01 02:07:10|917.8|913.3|917.8|913.3|917.8|913.3|917.8|913.3|12
1648778840000|2022-04-01 02:07:20|||||||||14
1648778850000|2022-04-01 02:07:30|||||||||2
1648778860000|2022-04-01 02:07:40|917.4|912.9|917.8|913.3|917.8|913.3|917.4|912.9|6
1648778870000|2022-04-01 02:07:50|917.4|912.9|917.8|913.3|917.8|913.3|917.4|912.9|15
1648778880000|2022-04-01 02:08:00|||||||||11
1648778890000|2022-04-01 02:08:10|||||||||7
1648778900000|2022-04-01 02:08:20|917.4|912.9|917.4|912.9|917.4|912.9|917.4|912.9|2
1648778910000|2022-04-01 02:08:30|917.8|913.3|917.3|912.8|917.8|913.3|917.3|912.8|11
1648778920000|2022-04-01 02:08:40|||||||||22
1648778930000|2022-04-01 02:08:50|917.2|912.7|917.2|912.7|917.2|912.7|917.2|912.7|58
1648778940000|2022-04-01 02:09:00|917.3|912.8|917.4|912.9|917.8|913.3|917.3|912.8|18
1648778950000|2022-04-01 02:09:10|917.8|913.3|917.6|913.1|917.8|913.3|917.6|913.1|2
1648778960000|2022-04-01 02:09:20|917.9|913.4|917.8|913.3|917.9|913.4|917.8|913.3|16
1648778970000|2022-04-01 02:09:30|917.6|913.1|917.9|913.4|917.9|913.4|917.6|913.1|2
1648778980000|2022-04-01 02:09:40|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|0
1648778990000|2022-04-01 02:09:50|918.3|913.8|917.9|913.4|918.3|913.8|917.9|913.4|5
1648779000000|2022-04-01 02:10:00|918.3|913.8|918.4|913.9|918.6|914.1|918.3|913.8|47
1648779010000|2022-04-01 02:10:10|918.8|914.3|919.1|914.6|919.1|914.6|918.8|914.3|41
1648779020000|2022-04-01 02:10:20|918.8|914.3|918.7|914.2|918.8|914.3|918.6|914.1|21
1648779030000|2022-04-01 02:10:30|919.1|914.6|919.1|914.6|919.6|915.1|919.1|914.6|52
1648779040000|2022-04-01 02:10:40|919.2|914.7|919.7|915.2|919.8|915.3|919.2|914.7|106
1648779050000|2022-04-01 02:10:50|919.8|915.3|920.4|915.9|920.4|915.9|919.7|915.2|141
1648779060000|2022-04-01 02:11:00|920.9|916.4|920.9|916.4|921.6|917.1|920.8|916.3|246
1648779070000|2022-04-01 02:11:10|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|44
1648779080000|2022-04-01 02:11:20|920.8|916.3|920.9|916.4|920.9|916.4|920.8|916.3|49
1648779090000|2022-04-01 02:11:30|920.7|916.2|920.5|916|920.9|916.4|920.5|916|55
1648779100000|2022-04-01 02:11:40|920.9|916.4|921|916.5|921|916.5|920.5|916|48
1648779110000|2022-04-01 02:11:50|921.4|916.9|921|916.5|921.4|916.9|921|916.5|28
1648779120000|2022-04-01 02:12:00|921.4|916.9|921.5|917|921.6|917.1|921|916.5|93
1648779130000|2022-04-01 02:12:10|921.8|917.3|921.4|916.9|921.8|917.3|921|916.5|22
1648779140000|2022-04-01 02:12:20|921.5|917|921.4|916.9|921.6|917.1|921.4|916.9|42
1648779150000|2022-04-01 02:12:30|920.9|916.4|921.4|916.9|921.4|916.9|920.9|916.4|22
1648779160000|2022-04-01 02:12:40|921.3|916.8|920.5|916|921.3|916.8|920.5|916|37
1648779170000|2022-04-01 02:12:50|920.9|916.4|920.9|916.4|920.9|916.4|920.5|916|37
1648779180000|2022-04-01 02:13:00|921|916.5|920.9|916.4|921.4|916.9|920.9|916.4|52
1648779190000|2022-04-01 02:13:10|921|916.5|921.3|916.8|921.3|916.8|921|916.5|16
1648779200000|2022-04-01 02:13:20|920.9|916.4|920.9|916.4|920.9|916.4|920.9|916.4|61
1648779210000|2022-04-01 02:13:30|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|11
1648779220000|2022-04-01 02:13:40|920.9|916.4|920.9|916.4|920.9|916.4|920.9|916.4|10
1648779230000|2022-04-01 02:13:50|||||||||1
1648779240000|2022-04-01 02:14:00|920.5|916|920.9|916.4|920.9|916.4|920.5|916|27
1648779250000|2022-04-01 02:14:10|920.8|916.3|920.9|916.4|920.9|916.4|920.8|916.3|36
1648779260000|2022-04-01 02:14:20|921|916.5|920.9|916.4|921.3|916.8|920.8|916.3|25
1648779270000|2022-04-01 02:14:30|920.8|916.3|920.4|915.9|920.8|916.3|920.4|915.9|15
1648779280000|2022-04-01 02:14:40|920.8|916.3|920.4|915.9|920.8|916.3|920.4|915.9|11
1648779290000|2022-04-01 02:14:50|920.8|916.3|920.3|915.8|920.9|916.4|920.3|915.8|55
1648779300000|2022-04-01 02:15:00|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|0
1648780200000|2022-04-01 02:30:00|920.6|916.1|919.7|915.2|920.7|916.2|919.6|915.1|125
1648780210000|2022-04-01 02:30:10|920.1|915.6|920.7|916.2|920.8|916.3|920.1|915.6|147
1648780220000|2022-04-01 02:30:20|921.1|916.6|920.6|916.1|921.1|916.6|920.6|916.1|7
1648780230000|2022-04-01 02:30:30|920.8|916.3|921.2|916.7|921.3|916.8|920.8|916.3|63
1648780240000|2022-04-01 02:30:40|921.1|916.6|921.2|916.7|921.2|916.7|920.8|916.3|4
1648780250000|2022-04-01 02:30:50|920.9|916.4|921.1|916.6|921.1|916.6|920.9|916.4|5
1648780260000|2022-04-01 02:31:00|921.2|916.7|921.1|916.6|921.3|916.8|920.8|916.3|17
1648780270000|2022-04-01 02:31:10|921.6|917.1|921.6|917.1|921.6|917.1|921.2|916.7|16
1648780280000|2022-04-01 02:31:20|921.5|917|922|917.5|922|917.5|921.5|917|227
1648780290000|2022-04-01 02:31:30|922.2|917.7|922.9|918.4|922.9|918.4|922.2|917.7|130
1648780300000|2022-04-01 02:31:40|923|918.5|923.3|918.8|923.5|919|922.6|918.1|250
1648780310000|2022-04-01 02:31:50|923.6|919.1|924.1|919.6|924.1|919.6|923.6|919.1|270
1648780320000|2022-04-01 02:32:00|924.3|919.8|924.3|919.8|924.3|919.8|923.9|919.4|115
1648780330000|2022-04-01 02:32:10|923.9|919.4|924.4|919.9|924.8|920.3|923.8|919.3|249
1648780340000|2022-04-01 02:32:20|924.3|919.8|923.8|919.3|924.7|920.2|923.8|919.3|54
1648780350000|2022-04-01 02:32:30|924.1|919.6|923.8|919.3|924.3|919.8|923.8|919.3|18
1648780360000|2022-04-01 02:32:40|923.6|919.1|923.3|918.8|923.6|919.1|923.3|918.8|157
1648780370000|2022-04-01 02:32:50|923.4|918.9|923.3|918.8|923.4|918.9|923.3|918.8|39
1648780380000|2022-04-01 02:33:00|923.1|918.6|923.6|919.1|923.6|919.1|922.6|918.1|64
1648780390000|2022-04-01 02:33:10|923.7|919.2|923.3|918.8|923.8|919.3|923.3|918.8|17
1648780400000|2022-04-01 02:33:20|923.1|918.6|923.3|918.8|923.3|918.8|922.8|918.3|14
1648780410000|2022-04-01 02:33:30|923.4|918.9|923.3|918.8|923.4|918.9|922.9|918.4|31
1648780420000|2022-04-01 02:33:40|922.9|918.4|922.9|918.4|923.3|918.8|922.9|918.4|76
1648780430000|2022-04-01 02:33:50|923.1|918.6|923.6|919.1|923.6|919.1|923.1|918.6|43
1648780440000|2022-04-01 02:34:00|923.8|919.3|924|919.5|924.1|919.6|923.8|919.3|96
1648780450000|2022-04-01 02:34:10|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|44
1648780460000|2022-04-01 02:34:20|923.1|918.6|922.8|918.3|923.3|918.8|922.8|918.3|14
1648780470000|2022-04-01 02:34:30|922.6|918.1|921.8|917.3|922.6|918.1|921.8|917.3|56
1648780480000|2022-04-01 02:34:40|921.9|917.4|922.1|917.6|922.3|917.8|921.8|917.3|70
1648780490000|2022-04-01 02:34:50|922.3|917.8|922.4|917.9|922.4|917.9|922.3|917.8|23
1648780500000|2022-04-01 02:35:00|922.3|917.8|922.3|917.8|922.6|918.1|922.3|917.8|25
1648780510000|2022-04-01 02:35:10|922.2|917.7|922.8|918.3|922.8|918.3|922.1|917.6|57
1648780520000|2022-04-01 02:35:20|922.4|917.9|922.1|917.6|922.4|917.9|922.1|917.6|24
1648780530000|2022-04-01 02:35:30|922.3|917.8|922.9|918.4|923.1|918.6|922.3|917.8|39
1648780540000|2022-04-01 02:35:40|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|0
1648780550000|2022-04-01 02:35:50|923.1|918.6|923.3|918.8|923.3|918.8|923.1|918.6|3
1648780560000|2022-04-01 02:36:00|923.1|918.6|923.6|919.1|923.6|919.1|923.1|918.6|52
1648780570000|2022-04-01 02:36:10|923.5|919|923.6|919.1|923.6|919.1|923.5|919|38
1648780580000|2022-04-01 02:36:20|923.5|919|923.6|919.1|923.6|919.1|923.5|919|27
1648780590000|2022-04-01 02:36:30|923.5|919|923.1|918.6|923.6|919.1|923.1|918.6|19
1648780600000|2022-04-01 02:36:40|923|918.5|922.6|918.1|923|918.5|922.6|918.1|14
1648780610000|2022-04-01 02:36:50|922.8|918.3|922.1|917.6|922.8|918.3|922.1|917.6|27
1648780620000|2022-04-01 02:37:00|922.2|917.7|921.2|916.7|922.2|917.7|921.2|916.7|39
1648780630000|2022-04-01 02:37:10|921.4|916.9|921.2|916.7|921.4|916.9|921.2|916.7|9
1648780640000|2022-04-01 02:37:20|921.1|916.6|921.6|917.1|921.6|917.1|921.1|916.6|27
1648780650000|2022-04-01 02:37:30|||||||||63
1648780660000|2022-04-01 02:37:40|921.5|917|921.5|917|921.5|917|921.5|917|12
1648780670000|2022-04-01 02:37:50|921.1|916.6|921|916.5|921.1|916.6|920.6|916.1|66
1648780680000|2022-04-01 02:38:00|921.1|916.6|920.5|916|921.6|917.1|920.5|916|155
1648780690000|2022-04-01 02:38:10|920.6|916.1|920.5|916|920.6|916.1|920.5|916|51
1648780700000|2022-04-01 02:38:20|920.1|915.6|920|915.5|920.1|915.6|919.6|915.1|95
1648780710000|2022-04-01 02:38:30|919.9|915.4|919.9|915.4|920|915.5|919.6|915.1|71
1648780720000|2022-04-01 02:38:40|920|915.5|919.6|915.1|920|915.5|919.6|915.1|10
1648780730000|2022-04-01 02:38:50|919.5|915|919.1|914.6|919.6|915.1|919|914.5|155
1648780740000|2022-04-01 02:39:00|919.2|914.7|919.5|915|919.6|915.1|919.2|914.7|46
1648780750000|2022-04-01 02:39:10|919.6|915.1|919.6|915.1|919.6|915.1|919.5|915|13
1648780760000|2022-04-01 02:39:20|920|915.5|920.5|916|920.5|916|920|915.5|123
1648780770000|2022-04-01 02:39:30|||||||||9
1648780780000|2022-04-01 02:39:40|920.1|915.6|920.7|916.2|920.7|916.2|920.1|915.6|15
1648780790000|2022-04-01 02:39:50|920.5|916|920.7|916.2|920.7|916.2|920.5|916|54
1648780800000|2022-04-01 02:40:00|920.5|916|920.5|916|920.5|916|920.5|916|46
1648780810000|2022-04-01 02:40:10|920.4|915.9|919.9|915.4|920.4|915.9|919.9|915.4|101
1648780820000|2022-04-01 02:40:20|919.5|915|919|914.5|919.5|915|919|914.5|24
1648780830000|2022-04-01 02:40:30|918.6|914.1|918.6|914.1|918.6|914.1|918.1|913.6|49
1648780840000|2022-04-01 02:40:40|919|914.5|919.5|915|919.5|915|918.5|914|90
1648780850000|2022-04-01 02:40:50|919.3|914.8|919.5|915|919.5|915|918.9|914.4|89
1648780860000|2022-04-01 02:41:00|||||||||16
1648780870000|2022-04-01 02:41:10|||||||||6
1648780880000|2022-04-01 02:41:20|919.6|915.1|919.5|915|919.9|915.4|919.5|915|56
1648780890000|2022-04-01 02:41:30|||||||||18
1648780900000|2022-04-01 02:41:40|919.1|914.6|919.5|915|919.5|915|919.1|914.6|29
1648780910000|2022-04-01 02:41:50|919.4|914.9|919.5|915|919.5|915|919.4|914.9|107
1648780920000|2022-04-01 02:42:00|||||||||5
1648780930000|2022-04-01 02:42:10|919.7|915.2|920.1|915.6|920.4|915.9|919.5|915|125
1648780940000|2022-04-01 02:42:20|920|915.5|920.5|916|920.5|916|920|915.5|54
1648780950000|2022-04-01 02:42:30|920.6|916.1|921.4|916.9|921.4|916.9|920.6|916.1|118
1648780960000|2022-04-01 02:42:40|920.9|916.4|921.4|916.9|921.4|916.9|920.9|916.4|11
1648780970000|2022-04-01 02:42:50|921.5|917|921.4|916.9|921.5|917|921.4|916.9|73
1648780980000|2022-04-01 02:43:00|921.3|916.8|920.9|916.4|921.3|916.8|920.9|916.4|29
1648780990000|2022-04-01 02:43:10|||||||||51
1648781000000|2022-04-01 02:43:20|920.5|916|920.4|915.9|920.9|916.4|920.4|915.9|10
1648781010000|2022-04-01 02:43:30|920.5|916|920.4|915.9|920.5|916|920.4|915.9|12
1648781020000|2022-04-01 02:43:40|920.3|915.8|920.3|915.8|920.4|915.9|920.3|915.8|58
1648781030000|2022-04-01 02:43:50|920.4|915.9|920.4|915.9|920.4|915.9|919.9|915.4|43
1648781040000|2022-04-01 02:44:00|920|915.5|919.8|915.3|920|915.5|919.4|914.9|68
1648781050000|2022-04-01 02:44:10|919.5|915|919.9|915.4|919.9|915.4|919.5|915|50
1648781060000|2022-04-01 02:44:20|919.7|915.2|919.9|915.4|919.9|915.4|919.7|915.2|9
1648781070000|2022-04-01 02:44:30|||||||||6
1648781080000|2022-04-01 02:44:40|||||||||27
1648781090000|2022-04-01 02:44:50|919.7|915.2|919.9|915.4|919.9|915.4|919.7|915.2|6
1648781100000|2022-04-01 02:45:00|920|915.5|920.9|916.4|920.9|916.4|920|915.5|44
1648781110000|2022-04-01 02:45:10|921|916.5|921.4|916.9|921.4|916.9|921|916.5|1
1648781120000|2022-04-01 02:45:20|921|916.5|921|916.5|921|916.5|921|916.5|12
1648781130000|2022-04-01 02:45:30|||||||||20
1648781140000|2022-04-01 02:45:40|||||||||24
1648781150000|2022-04-01 02:45:50|920.5|916|920|915.5|920.5|916|919.9|915.4|93
1648781160000|2022-04-01 02:46:00|920.4|915.9|920.5|916|920.5|916|920.4|915.9|10
1648781170000|2022-04-01 02:46:10|920.9|916.4|920.7|916.2|920.9|916.4|920.5|916|5
1648781180000|2022-04-01 02:46:20|920.5|916|920.9|916.4|920.9|916.4|920.5|916|3
1648781190000|2022-04-01 02:46:30|920.5|916|920.5|916|920.5|916|920.5|916|3
1648781200000|2022-04-01 02:46:40|920.9|916.4|920.9|916.4|920.9|916.4|920.9|916.4|3
1648781210000|2022-04-01 02:46:50|920.6|916.1|921.2|916.7|921.2|916.7|920.6|916.1|90
1648781220000|2022-04-01 02:47:00|921.4|916.9|921.5|917|921.5|917|921.4|916.9|11
1648781230000|2022-04-01 02:47:10|921.9|917.4|921.5|917|921.9|917.4|921.5|917|40
1648781240000|2022-04-01 02:47:20|||||||||17
1648781250000|2022-04-01 02:47:30|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|55
1648781260000|2022-04-01 02:47:40|||||||||222
1648781270000|2022-04-01 02:47:50|||||||||3
1648781280000|2022-04-01 02:48:00|922|917.5|922.1|917.6|922.4|917.9|922|917.5|55
1648781290000|2022-04-01 02:48:10|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|18
1648781300000|2022-04-01 02:48:20|922.2|917.7|922.4|917.9|922.4|917.9|922.2|917.7|154
1648781310000|2022-04-01 02:48:30|922|917.5|922.4|917.9|922.4|917.9|922|917.5|11
1648781320000|2022-04-01 02:48:40|922.5|918|922.1|917.6|922.5|918|922.1|917.6|59
1648781330000|2022-04-01 02:48:50|922.5|918|922.5|918|922.5|918|922.5|918|112
1648781340000|2022-04-01 02:49:00|||||||||26
1648781350000|2022-04-01 02:49:10|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|36
1648781360000|2022-04-01 02:49:20|923|918.5|923|918.5|923.4|918.9|923|918.5|29
1648781370000|2022-04-01 02:49:30|923.2|918.7|922.9|918.4|923.2|918.7|922.9|918.4|22
1648781380000|2022-04-01 02:49:40|||||||||3
1648781390000|2022-04-01 02:49:50|||||||||7
1648781400000|2022-04-01 02:50:00|923|918.5|922.9|918.4|923|918.5|922.9|918.4|40
1648781410000|2022-04-01 02:50:10|||||||||27
1648781420000|2022-04-01 02:50:20|922.8|918.3|922.9|918.4|922.9|918.4|922.8|918.3|144
1648781430000|2022-04-01 02:50:30|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|29
1648781440000|2022-04-01 02:50:40|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|2
1648781450000|2022-04-01 02:50:50|922.8|918.3|922.9|918.4|922.9|918.4|922.8|918.3|8
1648781460000|2022-04-01 02:51:00|||||||||36
1648781470000|2022-04-01 02:51:10|||||||||5
1648781480000|2022-04-01 02:51:20|||||||||22
1648781490000|2022-04-01 02:51:30|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|64
1648781500000|2022-04-01 02:51:40|||||||||5
1648781510000|2022-04-01 02:51:50|||||||||1
1648781520000|2022-04-01 02:52:00|||||||||5
1648781530000|2022-04-01 02:52:10|||||||||82
1648781540000|2022-04-01 02:52:20|||||||||5
1648781550000|2022-04-01 02:52:30|923.2|918.7|923.2|918.7|923.6|919.1|923|918.5|249
1648781560000|2022-04-01 02:52:40|||||||||40
1648781570000|2022-04-01 02:52:50|923.6|919.1|923.1|918.6|923.6|919.1|923.1|918.6|53
1648781580000|2022-04-01 02:53:00|||||||||3
1648781590000|2022-04-01 02:53:10|923|918.5|922.7|918.2|923|918.5|922.7|918.2|115
1648781600000|2022-04-01 02:53:20|923.1|918.6|923|918.5|923.1|918.6|923|918.5|22
1648781610000|2022-04-01 02:53:30|922.7|918.2|922.8|918.3|922.9|918.4|922.6|918.1|30
1648781620000|2022-04-01 02:53:40|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|0
1648781630000|2022-04-01 02:53:50|922.7|918.2|923.1|918.6|923.1|918.6|922.7|918.2|16
1648781640000|2022-04-01 02:54:00|923|918.5|921.7|917.2|923.1|918.6|921.7|917.2|81
1648781650000|2022-04-01 02:54:10|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|0
1648781660000|2022-04-01 02:54:20|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|18
1648781670000|2022-04-01 02:54:30|921.1|916.6|921.1|916.6|921.1|916.6|921.1|916.6|17
1648781680000|2022-04-01 02:54:40|920.7|916.2|920.6|916.1|920.7|916.2|920.5|916|90
1648781690000|2022-04-01 02:54:50|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|24
1648781700000|2022-04-01 02:55:00|||||||||12
1648781710000|2022-04-01 02:55:10|919.9|915.4|919.7|915.2|919.9|915.4|919.7|915.2|46
1648781720000|2022-04-01 02:55:20|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|33
1648781730000|2022-04-01 02:55:30|920.4|915.9|920.7|916.2|920.7|916.2|920.4|915.9|18
1648781740000|2022-04-01 02:55:40|||||||||9
1648781750000|2022-04-01 02:55:50|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|4
1648781760000|2022-04-01 02:56:00|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|7
1648781770000|2022-04-01 02:56:10|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|15
1648781780000|2022-04-01 02:56:20|919.9|915.4|919.9|915.4|919.9|915.4|919.9|915.4|110
1648781790000|2022-04-01 02:56:30|919.5|915|919.5|915|919.5|915|919.5|915|18
1648781800000|2022-04-01 02:56:40|919.3|914.8|919.1|914.6|919.3|914.8|919|914.5|58
1648781810000|2022-04-01 02:56:50|919|914.5|919.4|914.9|919.4|914.9|919|914.5|31
1648781820000|2022-04-01 02:57:00|919|914.5|919.5|915|919.5|915|919|914.5|72
1648781830000|2022-04-01 02:57:10|919.9|915.4|920.3|915.8|920.4|915.9|919.9|915.4|89
1648781840000|2022-04-01 02:57:20|920.2|915.7|919.9|915.4|920.2|915.7|919.9|915.4|12
1648781850000|2022-04-01 02:57:30|||||||||13
1648781860000|2022-04-01 02:57:40|919.7|915.2|919.4|914.9|919.7|915.2|919.4|914.9|25
1648781870000|2022-04-01 02:57:50|919.7|915.2|919.4|914.9|919.7|915.2|919.4|914.9|4
1648781880000|2022-04-01 02:58:00|||||||||1
1648781890000|2022-04-01 02:58:10|919.7|915.2|919.7|915.2|919.7|915.2|919.5|915|19
1648781900000|2022-04-01 02:58:20|||||||||4
1648781910000|2022-04-01 02:58:30|919.4|914.9|919.7|915.2|919.7|915.2|919.4|914.9|3
1648781930000|2022-04-01 02:58:50|919.4|914.9|920|915.5|920|915.5|919.4|914.9|79
1648781940000|2022-04-01 02:59:00|920.1|915.6|920.5|916|920.5|916|920.1|915.6|232
1648781950000|2022-04-01 02:59:10|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|26
1648781960000|2022-04-01 02:59:20|921|916.5|921|916.5|921|916.5|921|916.5|3
1648781970000|2022-04-01 02:59:30|||||||||6
1648781980000|2022-04-01 02:59:40|||||||||6
1648781990000|2022-04-01 02:59:50|||||||||3
1648782000000|2022-04-01 03:00:00|921.1|916.6|921.6|917.1|921.6|917.1|921.1|916.6|68
1648782010000|2022-04-01 03:00:10|922|917.5|922|917.5|922|917.5|922|917.5|12
1648782020000|2022-04-01 03:00:20|||||||||10
1648782030000|2022-04-01 03:00:30|921.6|917.1|921.6|917.1|922.1|917.6|921.6|917.1|51
1648782050000|2022-04-01 03:00:50|921.5|917|921|916.5|921.5|917|921|916.5|93
1648782060000|2022-04-01 03:01:00|921.1|916.6|921.1|916.6|921.1|916.6|921.1|916.6|3
1648782070000|2022-04-01 03:01:10|921|916.5|921.1|916.6|921.1|916.6|920.6|916.1|94
1648782080000|2022-04-01 03:01:20|920.8|916.3|920.8|916.3|920.8|916.3|920.8|916.3|49
1648782090000|2022-04-01 03:01:30|920.7|916.2|920.3|915.8|920.7|916.2|920.3|915.8|25
1648782100000|2022-04-01 03:01:40|||||||||2
1648782110000|2022-04-01 03:01:50|920.8|916.3|921.1|916.6|921.1|916.6|920.8|916.3|16
1648782120000|2022-04-01 03:02:00|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|8
1648782130000|2022-04-01 03:02:10|921.6|917.1|921.6|917.1|921.8|917.3|921.6|917.1|115
1648782140000|2022-04-01 03:02:20|921.3|916.8|921.6|917.1|921.6|917.1|920.8|916.3|28
1648782160000|2022-04-01 03:02:40|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|7
1648782170000|2022-04-01 03:02:50|||||||||7
1648782180000|2022-04-01 03:03:00|||||||||1
1648782190000|2022-04-01 03:03:10|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|5
1648782200000|2022-04-01 03:03:20|921.8|917.3|922.1|917.6|922.1|917.6|921.8|917.3|25
1648782210000|2022-04-01 03:03:30|||||||||4
1648782220000|2022-04-01 03:03:40|||||||||6
1648782230000|2022-04-01 03:03:50|921.8|917.3|921.8|917.3|921.8|917.3|921.8|917.3|40
1648782240000|2022-04-01 03:04:00|921.6|917.1|921.8|917.3|922.1|917.6|921.3|916.8|156
1648782250000|2022-04-01 03:04:10|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|20
1648782260000|2022-04-01 03:04:20|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|6
1648782270000|2022-04-01 03:04:30|921.2|916.7|920.8|916.3|921.2|916.7|920.8|916.3|5
1648782280000|2022-04-01 03:04:40|||||||||3
1648782290000|2022-04-01 03:04:50|920.4|915.9|920.3|915.8|920.4|915.9|920.3|915.8|14
1648782300000|2022-04-01 03:05:00|920.4|915.9|920.4|915.9|920.8|916.3|920.4|915.9|28
1648782310000|2022-04-01 03:05:10|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|14
1648782320000|2022-04-01 03:05:20|919.9|915.4|919.9|915.4|920.3|915.8|919.9|915.4|3
1648782330000|2022-04-01 03:05:30|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|19
1648782340000|2022-04-01 03:05:40|919.4|914.9|919.3|914.8|919.4|914.9|919.3|914.8|16
1648782350000|2022-04-01 03:05:50|919.4|914.9|920.1|915.6|920.2|915.7|919.4|914.9|31
1648782360000|2022-04-01 03:06:00|919.8|915.3|919.6|915.1|920.1|915.6|919.6|915.1|22
1648782370000|2022-04-01 03:06:10|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|4
1648782380000|2022-04-01 03:06:20|||||||||2
1648782390000|2022-04-01 03:06:30|919.6|915.1|918.8|914.3|919.6|915.1|918.8|914.3|36
1648782400000|2022-04-01 03:06:40|918.4|913.9|917.9|913.4|918.4|913.9|917.9|913.4|142
1648782410000|2022-04-01 03:06:50|917.8|913.3|917.3|912.8|917.8|913.3|916.9|912.4|122
1648782420000|2022-04-01 03:07:00|917.7|913.2|918.3|913.8|918.3|913.8|917.3|912.8|41
1648782430000|2022-04-01 03:07:10|918.2|913.7|918.1|913.6|918.2|913.7|918.1|913.6|22
1648782440000|2022-04-01 03:07:20|918.3|913.8|918.3|913.8|918.4|913.9|918.3|913.8|64
1648782450000|2022-04-01 03:07:30|||||||||15
1648782460000|2022-04-01 03:07:40|||||||||12
1648782470000|2022-04-01 03:07:50|||||||||6
1648782480000|2022-04-01 03:08:00|918.6|914.1|918.5|914|918.6|914.1|918.4|913.9|183
1648782490000|2022-04-01 03:08:10|917.8|913.3|918.3|913.8|918.3|913.8|917.8|913.3|51
1648782500000|2022-04-01 03:08:20|917.9|913.4|917.8|913.3|917.9|913.4|917.8|913.3|28
1648782510000|2022-04-01 03:08:30|918|913.5|918.3|913.8|918.3|913.8|918|913.5|1
1648782520000|2022-04-01 03:08:40|917.9|913.4|917.8|913.3|917.9|913.4|917.4|912.9|102
1648782530000|2022-04-01 03:08:50|917.4|912.9|917.3|912.8|917.4|912.9|917.3|912.8|83
1648782540000|2022-04-01 03:09:00|917.6|913.1|916.8|912.3|917.6|913.1|916.8|912.3|79
1648782550000|2022-04-01 03:09:10|916.3|911.8|915.8|911.3|916.5|912|915.8|911.3|120
1648782560000|2022-04-01 03:09:20|916|911.5|916.1|911.6|916.8|912.3|916|911.5|74
1648782570000|2022-04-01 03:09:30|915.8|911.3|915.6|911.1|916.1|911.6|915.6|911.1|57
1648782580000|2022-04-01 03:09:40|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|22
1648782590000|2022-04-01 03:09:50|915.6|911.1|915.8|911.3|915.8|911.3|915.3|910.8|94
1648782600000|2022-04-01 03:10:00|915.5|911|915.3|910.8|915.5|911|914.4|909.9|70
1648782610000|2022-04-01 03:10:10|914.8|910.3|916.4|911.9|916.4|911.9|914.8|910.3|50
1648782620000|2022-04-01 03:10:20|916.6|912.1|917.3|912.8|917.3|912.8|916.4|911.9|35
1648782630000|2022-04-01 03:10:30|||||||||21
1648782640000|2022-04-01 03:10:40|917.5|913|917.5|913|917.5|913|917.5|913|109
1648782650000|2022-04-01 03:10:50|917.8|913.3|917.8|913.3|917.9|913.4|917.4|912.9|105
1648782660000|2022-04-01 03:11:00|917.4|912.9|917.8|913.3|917.8|913.3|916.9|912.4|22
1648782670000|2022-04-01 03:11:10|||||||||13
1648782680000|2022-04-01 03:11:20|917.4|912.9|917.4|912.9|917.4|912.9|917.4|912.9|2
1648782690000|2022-04-01 03:11:30|||||||||10
1648782700000|2022-04-01 03:11:40|||||||||3
1648782710000|2022-04-01 03:11:50|917.3|912.8|917.8|913.3|917.8|913.3|917.3|912.8|33
1648782720000|2022-04-01 03:12:00|917.9|913.4|918.3|913.8|918.3|913.8|917.9|913.4|18
1648782730000|2022-04-01 03:12:10|918.4|913.9|918.3|913.8|918.4|913.9|918.3|913.8|21
1648782740000|2022-04-01 03:12:20|918.4|913.9|918.3|913.8|918.8|914.3|918.3|913.8|59
1648782750000|2022-04-01 03:12:30|917.8|913.3|917.8|913.3|917.8|913.3|917.8|913.3|5
1648782760000|2022-04-01 03:12:40|917.4|912.9|917.5|913|917.5|913|917.4|912.9|11
1648782770000|2022-04-01 03:12:50|917.4|912.9|917.4|912.9|917.4|912.9|917.4|912.9|6
1648782780000|2022-04-01 03:13:00|917.3|912.8|916.9|912.4|917.3|912.8|916.9|912.4|25
1648782790000|2022-04-01 03:13:10|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|1
1648782800000|2022-04-01 03:13:20|917.4|912.9|917.5|913|917.5|913|917|912.5|30
1648782810000|2022-04-01 03:13:30|917.9|913.4|917.9|913.4|917.9|913.4|917.8|913.3|14
1648782820000|2022-04-01 03:13:40|||||||||2
1648782830000|2022-04-01 03:13:50|918.3|913.8|918.1|913.6|918.3|913.8|917.9|913.4|29
1648782840000|2022-04-01 03:14:00|917.9|913.4|918|913.5|918|913.5|917.9|913.4|13
1648782850000|2022-04-01 03:14:10|918.4|913.9|918.9|914.4|919.3|914.8|918.4|913.9|57
1648782860000|2022-04-01 03:14:20|918.8|914.3|919.6|915.1|919.6|915.1|918.8|914.3|17
1648782870000|2022-04-01 03:14:30|||||||||29
1648782880000|2022-04-01 03:14:40|919.3|914.8|919.1|914.6|919.3|914.8|919.1|914.6|10
1648782890000|2022-04-01 03:14:50|918.9|914.4|917.9|913.4|919.2|914.7|917.8|913.3|26
1648782900000|2022-04-01 03:15:00|918.1|913.6|918.3|913.8|918.3|913.8|918.1|913.6|2
1648782910000|2022-04-01 03:15:10|918.1|913.6|917.5|913|918.1|913.6|917.5|913|22
1648782920000|2022-04-01 03:15:20|917.6|913.1|917.6|913.1|917.8|913.3|917.3|912.8|16
1648782930000|2022-04-01 03:15:30|917.3|912.8|917.3|912.8|917.7|913.2|917.3|912.8|3
1648782940000|2022-04-01 03:15:40|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|2
1648782950000|2022-04-01 03:15:50|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|1
1648782960000|2022-04-01 03:16:00|917.5|913|918.3|913.8|918.3|913.8|917.5|913|130
1648782970000|2022-04-01 03:16:10|||||||||11
1648782980000|2022-04-01 03:16:20|918.9|914.4|919.3|914.8|919.3|914.8|918.9|914.4|154
1648782990000|2022-04-01 03:16:30|||||||||2
1648783000000|2022-04-01 03:16:40|||||||||2
1648783010000|2022-04-01 03:16:50|919.1|914.6|918.8|914.3|919.1|914.6|918.8|914.3|23
1648783020000|2022-04-01 03:17:00|919.1|914.6|919.8|915.3|919.8|915.3|919.1|914.6|65
1648783030000|2022-04-01 03:17:10|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|3
1648783040000|2022-04-01 03:17:20|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|11
1648783050000|2022-04-01 03:17:30|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|6
1648783060000|2022-04-01 03:17:40|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|4
1648783070000|2022-04-01 03:17:50|919.6|915.1|919.7|915.2|919.8|915.3|919.3|914.8|15
1648783080000|2022-04-01 03:18:00|919.3|914.8|919.6|915.1|919.6|915.1|919.3|914.8|2
1648783090000|2022-04-01 03:18:10|919.3|914.8|919.2|914.7|919.3|914.8|919.2|914.7|56
1648783100000|2022-04-01 03:18:20|919.3|914.8|919.4|914.9|919.4|914.9|919.3|914.8|12
1648783110000|2022-04-01 03:18:30|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|12
1648783120000|2022-04-01 03:18:40|||||||||1
1648783130000|2022-04-01 03:18:50|919.1|914.6|918.8|914.3|919.1|914.6|918.8|914.3|19
1648783140000|2022-04-01 03:19:00|||||||||5
1648783160000|2022-04-01 03:19:20|||||||||5
1648783170000|2022-04-01 03:19:30|||||||||5
1648783180000|2022-04-01 03:19:40|||||||||3
1648783190000|2022-04-01 03:19:50|||||||||2
1648783200000|2022-04-01 03:20:00|919.3|914.8|918.9|914.4|919.3|914.8|918.9|914.4|3
1648783210000|2022-04-01 03:20:10|918.8|914.3|918.8|914.3|918.8|914.3|918.8|914.3|25
1648783220000|2022-04-01 03:20:20|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|5
1648783230000|2022-04-01 03:20:30|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|3
1648783240000|2022-04-01 03:20:40|919.4|914.9|919.3|914.8|919.4|914.9|919.3|914.8|18
1648783250000|2022-04-01 03:20:50|||||||||3
1648783260000|2022-04-01 03:21:00|919.4|914.9|919.9|915.4|919.9|915.4|919.4|914.9|31
1648783270000|2022-04-01 03:21:10|920.3|915.8|921.1|916.6|921.3|916.8|920.3|915.8|57
1648783280000|2022-04-01 03:21:20|921.3|916.8|921.6|917.1|921.6|917.1|921.3|916.8|10
1648783290000|2022-04-01 03:21:30|921.3|916.8|921.1|916.6|921.3|916.8|921.1|916.6|48
1648783300000|2022-04-01 03:21:40|921.2|916.7|921.1|916.6|921.6|917.1|921.1|916.6|20
1648783310000|2022-04-01 03:21:50|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|13
1648783320000|2022-04-01 03:22:00|||||||||15
1648783330000|2022-04-01 03:22:10|||||||||13
1648783340000|2022-04-01 03:22:20|||||||||9
1648783350000|2022-04-01 03:22:30|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|8
1648783360000|2022-04-01 03:22:40|||||||||7
1648783370000|2022-04-01 03:22:50|922.1|917.6|921.8|917.3|922.1|917.6|921.8|917.3|72
1648783380000|2022-04-01 03:23:00|922.1|917.6|922.6|918.1|922.6|918.1|922.1|917.6|52
1648783390000|2022-04-01 03:23:10|922.5|918|922.1|917.6|922.6|918.1|922.1|917.6|26
1648783400000|2022-04-01 03:23:20|922.2|917.7|922.5|918|922.6|918.1|922.1|917.6|19
1648783410000|2022-04-01 03:23:30|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|33
1648783420000|2022-04-01 03:23:40|||||||||8
1648783430000|2022-04-01 03:23:50|921.9|917.4|921.9|917.4|922.1|917.6|921.8|917.3|24
1648783440000|2022-04-01 03:24:00|921.8|917.3|922.1|917.6|922.1|917.6|921.8|917.3|14
1648783450000|2022-04-01 03:24:10|922.2|917.7|922.6|918.1|922.6|918.1|921.7|917.2|24
1648783460000|2022-04-01 03:24:20|||||||||2
1648783470000|2022-04-01 03:24:30|923|918.5|922.6|918.1|923|918.5|922.6|918.1|8
1648783480000|2022-04-01 03:24:40|922.5|918|922.4|917.9|922.5|918|922.4|917.9|15
1648783490000|2022-04-01 03:24:50|922|917.5|922.5|918|922.5|918|922|917.5|31
1648783500000|2022-04-01 03:25:00|922.4|917.9|922.1|917.6|922.4|917.9|922|917.5|11
1648783510000|2022-04-01 03:25:10|922.5|918|922|917.5|922.5|918|922|917.5|10
1648783520000|2022-04-01 03:25:20|||||||||62
1648783530000|2022-04-01 03:25:30|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|11
1648783540000|2022-04-01 03:25:40|||||||||18
1648783550000|2022-04-01 03:25:50|921.8|917.3|921.6|917.1|921.8|917.3|921.6|917.1|37
1648783560000|2022-04-01 03:26:00|||||||||3
1648783570000|2022-04-01 03:26:10|||||||||23
1648783580000|2022-04-01 03:26:20|||||||||28
1648783590000|2022-04-01 03:26:30|921.2|916.7|921.1|916.6|921.2|916.7|921.1|916.6|21
1648783600000|2022-04-01 03:26:40|||||||||4
1648783610000|2022-04-01 03:26:50|920.9|916.4|921.1|916.6|921.1|916.6|920.8|916.3|8
1648783620000|2022-04-01 03:27:00|920.8|916.3|919.4|914.9|920.8|916.3|919.4|914.9|36
1648783630000|2022-04-01 03:27:10|919.3|914.8|919|914.5|919.3|914.8|919|914.5|26
1648783640000|2022-04-01 03:27:20|919.3|914.8|919.8|915.3|919.8|915.3|919.3|914.8|29
1648783650000|2022-04-01 03:27:30|919.6|915.1|919.9|915.4|919.9|915.4|919.4|914.9|24
1648783660000|2022-04-01 03:27:40|919.8|915.3|919.8|915.3|919.8|915.3|919.4|914.9|11
1648783670000|2022-04-01 03:27:50|919.9|915.4|919.9|915.4|920.1|915.6|919.8|915.3|12
1648783680000|2022-04-01 03:28:00|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|5
1648783690000|2022-04-01 03:28:10|920.1|915.6|920.3|915.8|920.3|915.8|920.1|915.6|7
1648783700000|2022-04-01 03:28:20|||||||||11
1648783710000|2022-04-01 03:28:30|920.4|915.9|920.3|915.8|920.4|915.9|920.3|915.8|11
1648783720000|2022-04-01 03:28:40|919.9|915.4|920.3|915.8|920.3|915.8|919.9|915.4|7
1648783730000|2022-04-01 03:28:50|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|15
1648783740000|2022-04-01 03:29:00|||||||||3
1648783750000|2022-04-01 03:29:10|919.9|915.4|919.4|914.9|919.9|915.4|919.4|914.9|34
1648783760000|2022-04-01 03:29:20|919.5|915|919.6|915.1|919.6|915.1|919.4|914.9|66
1648783770000|2022-04-01 03:29:30|919.4|914.9|918.6|914.1|919.4|914.9|918.5|914|96
1648783780000|2022-04-01 03:29:40|918.4|913.9|918.1|913.6|918.4|913.9|918|913.5|37
1648783790000|2022-04-01 03:29:50|918.2|913.7|918.5|914|918.6|914.1|918.1|913.6|46
1648791000000|2022-04-01 05:30:00|918.7|914.2|919.8|915.3|920|915.5|918.7|914.2|67
1648791010000|2022-04-01 05:30:10|||||||||13
1648791020000|2022-04-01 05:30:20|919.6|915.1|919.9|915.4|919.9|915.4|919.5|915|41
1648791030000|2022-04-01 05:30:30|919.5|915|919.2|914.7|919.9|915.4|919|914.5|54
1648791040000|2022-04-01 05:30:40|918.8|914.3|918.9|914.4|919.1|914.6|918.7|914.2|92
1648791050000|2022-04-01 05:30:50|918.8|914.3|918.8|914.3|918.8|914.3|918.8|914.3|12
1648791060000|2022-04-01 05:31:00|918.4|913.9|918.4|913.9|918.4|913.9|918.4|913.9|59
1648791070000|2022-04-01 05:31:10|918.6|914.1|918.1|913.6|918.6|914.1|918.1|913.6|53
1648791080000|2022-04-01 05:31:20|917|912.5|916.9|912.4|917|912.5|916.9|912.4|36
1648791090000|2022-04-01 05:31:30|916.5|912|916.5|912|916.5|912|916.5|912|33
1648791100000|2022-04-01 05:31:40|916.4|911.9|916.4|911.9|916.5|912|916.2|911.7|66
1648791110000|2022-04-01 05:31:50|916.5|912|914.7|910.2|916.5|912|914.7|910.2|192
1648791120000|2022-04-01 05:32:00|915.2|910.7|915.7|911.2|916.2|911.7|914.7|910.2|71
1648791130000|2022-04-01 05:32:10|916|911.5|916|911.5|916.2|911.7|915.7|911.2|21
1648791140000|2022-04-01 05:32:20|916.4|911.9|917.5|913|917.5|913|916.4|911.9|53
1648791150000|2022-04-01 05:32:30|918.1|913.6|917.9|913.4|918.1|913.6|917.5|913|13
1648791160000|2022-04-01 05:32:40|917.5|913|917.5|913|917.5|913|917.5|913|6
1648791170000|2022-04-01 05:32:50|917.4|912.9|917|912.5|917.5|913|917|912.5|12
1648791180000|2022-04-01 05:33:00|917.4|912.9|917.7|913.2|917.9|913.4|917.4|912.9|7
1648791190000|2022-04-01 05:33:10|917.4|912.9|916.4|911.9|917.4|912.9|916.4|911.9|55
1648791200000|2022-04-01 05:33:20|916|911.5|916.4|911.9|916.5|912|916|911.5|35
1648791210000|2022-04-01 05:33:30|916.5|912|916.5|912|916.5|912|916.4|911.9|14
1648791220000|2022-04-01 05:33:40|916.7|912.2|917.5|913|917.5|913|916.7|912.2|64
1648791230000|2022-04-01 05:33:50|917.8|913.3|917.8|913.3|918.1|913.6|917.8|913.3|35
1648791240000|2022-04-01 05:34:00|917.4|912.9|917.9|913.4|917.9|913.4|917.4|912.9|4
1648791250000|2022-04-01 05:34:10|917.4|912.9|917.7|913.2|917.8|913.3|917.4|912.9|15
1648791260000|2022-04-01 05:34:20|917.8|913.3|917.9|913.4|917.9|913.4|917.4|912.9|7
1648791270000|2022-04-01 05:34:30|918.4|913.9|918.8|914.3|918.8|914.3|918.4|913.9|84
1648791280000|2022-04-01 05:34:40|918.6|914.1|918.3|913.8|918.6|914.1|918.3|913.8|10
1648791290000|2022-04-01 05:34:50|917.9|913.4|918.3|913.8|918.4|913.9|917.9|913.4|32
1648791300000|2022-04-01 05:35:00|918.4|913.9|917.9|913.4|918.6|914.1|917.9|913.4|16
1648791310000|2022-04-01 05:35:10|917.8|913.3|917.9|913.4|917.9|913.4|917.8|913.3|15
1648791320000|2022-04-01 05:35:20|917.8|913.3|917.4|912.9|917.8|913.3|917.4|912.9|17
1648791330000|2022-04-01 05:35:30|917.5|913|917.9|913.4|917.9|913.4|917.5|913|10
1648791340000|2022-04-01 05:35:40|918.3|913.8|917.9|913.4|918.3|913.8|917.9|913.4|8
1648791350000|2022-04-01 05:35:50|917|912.5|917.4|912.9|917.4|912.9|917|912.5|27
1648791360000|2022-04-01 05:36:00|916.9|912.4|916.9|912.4|916.9|912.4|916.9|912.4|6
1648791370000|2022-04-01 05:36:10|||||||||1
1648791380000|2022-04-01 05:36:20|917|912.5|917|912.5|917|912.5|917|912.5|9
1648791390000|2022-04-01 05:36:30|916.9|912.4|916.9|912.4|916.9|912.4|916.9|912.4|6
1648791400000|2022-04-01 05:36:40|916.5|912|916.9|912.4|917|912.5|916.5|912|15
1648791410000|2022-04-01 05:36:50|916.5|912|916.9|912.4|916.9|912.4|916.5|912|17
1648791420000|2022-04-01 05:37:00|916.5|912|916.5|912|916.5|912|916.5|912|7
1648791430000|2022-04-01 05:37:10|916|911.5|916.2|911.7|916.2|911.7|916|911.5|15
1648791440000|2022-04-01 05:37:20|916.5|912|916.9|912.4|916.9|912.4|916.5|912|14
1648791450000|2022-04-01 05:37:30|||||||||6
1648791460000|2022-04-01 05:37:40|916.7|912.2|917|912.5|917|912.5|916.7|912.2|15
1648791470000|2022-04-01 05:37:50|916.9|912.4|917.4|912.9|917.4|912.9|916.9|912.4|22
1648791480000|2022-04-01 05:38:00|917.3|912.8|917.8|913.3|917.8|913.3|917.3|912.8|80
1648791490000|2022-04-01 05:38:10|917.7|913.2|917.9|913.4|918.4|913.9|917.7|913.2|34
1648791500000|2022-04-01 05:38:20|918.3|913.8|917.9|913.4|918.7|914.2|917.9|913.4|10
1648791510000|2022-04-01 05:38:30|918.3|913.8|918.3|913.8|918.3|913.8|918.3|913.8|3
1648791520000|2022-04-01 05:38:40|918.4|913.9|918.3|913.8|918.4|913.9|918.3|913.8|17
1648791530000|2022-04-01 05:38:50|918.1|913.6|918.3|913.8|918.3|913.8|917.4|912.9|32
1648791540000|2022-04-01 05:39:00|918.1|913.6|917.4|912.9|918.2|913.7|917.3|912.8|32
1648791550000|2022-04-01 05:39:10|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|8
1648791560000|2022-04-01 05:39:20|917.4|912.9|917.4|912.9|917.4|912.9|917.4|912.9|1
1648791570000|2022-04-01 05:39:30|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|9
1648791580000|2022-04-01 05:39:40|917.4|912.9|917.9|913.4|917.9|913.4|917.4|912.9|25
1648791590000|2022-04-01 05:39:50|918|913.5|918.4|913.9|918.4|913.9|918|913.5|20
1648791600000|2022-04-01 05:40:00|918.8|914.3|919.4|914.9|919.4|914.9|918.8|914.3|14
1648791610000|2022-04-01 05:40:10|919.3|914.8|919.8|915.3|920.2|915.7|919.3|914.8|71
1648791620000|2022-04-01 05:40:20|919.6|915.1|919.3|914.8|919.9|915.4|918.9|914.4|29
1648791630000|2022-04-01 05:40:30|919.4|914.9|919.4|914.9|919.5|915|919.3|914.8|29
1648791640000|2022-04-01 05:40:40|919.5|915|918.9|914.4|919.5|915|918.9|914.4|44
1648791650000|2022-04-01 05:40:50|918.7|914.2|918.8|914.3|918.8|914.3|918.7|914.2|14
1648791660000|2022-04-01 05:41:00|918.6|914.1|918.4|913.9|918.6|914.1|918.4|913.9|6
1648791670000|2022-04-01 05:41:10|||||||||1
1648791680000|2022-04-01 05:41:20|918.8|914.3|918.8|914.3|918.8|914.3|918.8|914.3|7
1648791690000|2022-04-01 05:41:30|918.4|913.9|918.8|914.3|918.8|914.3|918.4|913.9|4
1648791700000|2022-04-01 05:41:40|||||||||5
1648791710000|2022-04-01 05:41:50|||||||||1
1648791720000|2022-04-01 05:42:00|918.9|914.4|918.8|914.3|918.9|914.4|918.8|914.3|10
1648791730000|2022-04-01 05:42:10|918.9|914.4|919.3|914.8|919.3|914.8|918.9|914.4|9
1648791740000|2022-04-01 05:42:20|919.1|914.6|918.9|914.4|919.1|914.6|918.8|914.3|4
1648791750000|2022-04-01 05:42:30|||||||||2
1648791760000|2022-04-01 05:42:40|919.3|914.8|918.9|914.4|919.3|914.8|918.9|914.4|9
1648791770000|2022-04-01 05:42:50|||||||||1
1648791780000|2022-04-01 05:43:00|||||||||11
1648791790000|2022-04-01 05:43:10|918.5|914|918.5|914|918.5|914|918.5|914|36
1648791800000|2022-04-01 05:43:20|918.9|914.4|918.9|914.4|918.9|914.4|918.9|914.4|1
1648791810000|2022-04-01 05:43:30|||||||||10
1648791820000|2022-04-01 05:43:40|||||||||6
1648791830000|2022-04-01 05:43:50|918.5|914|918.9|914.4|918.9|914.4|918.5|914|12
1648791840000|2022-04-01 05:44:00|918.5|914|918.5|914|918.5|914|918.5|914|9
1648791850000|2022-04-01 05:44:10|||||||||15
1648791860000|2022-04-01 05:44:20|918.9|914.4|918|913.5|918.9|914.4|918|913.5|81
1648791870000|2022-04-01 05:44:30|917.8|913.3|917.8|913.3|917.8|913.3|917.8|913.3|19
1648791880000|2022-04-01 05:44:40|918|913.5|918|913.5|918.1|913.6|918|913.5|19
1648791890000|2022-04-01 05:44:50|917.8|913.3|917.9|913.4|917.9|913.4|917.5|913|37
1648791900000|2022-04-01 05:45:00|918|913.5|918.5|914|918.5|914|917.6|913.1|51
1648791910000|2022-04-01 05:45:10|918.4|913.9|918.5|914|918.5|914|918.4|913.9|10
1648791920000|2022-04-01 05:45:20|918.9|914.4|918.9|914.4|918.9|914.4|918.9|914.4|2
1648791930000|2022-04-01 05:45:30|||||||||7
1648791950000|2022-04-01 05:45:50|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|3
1648791960000|2022-04-01 05:46:00|919.4|914.9|919.8|915.3|919.8|915.3|919.4|914.9|89
1648791970000|2022-04-01 05:46:10|||||||||14
1648791980000|2022-04-01 05:46:20|919.9|915.4|919.9|915.4|919.9|915.4|919.9|915.4|2
1648791990000|2022-04-01 05:46:30|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|54
1648792000000|2022-04-01 05:46:40|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|17
1648792010000|2022-04-01 05:46:50|919.5|915|919.9|915.4|919.9|915.4|919.5|915|8
1648792020000|2022-04-01 05:47:00|920|915.5|920.4|915.9|920.4|915.9|920|915.5|29
1648792030000|2022-04-01 05:47:10|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|61
1648792040000|2022-04-01 05:47:20|||||||||7
1648792050000|2022-04-01 05:47:30|||||||||6
1648792060000|2022-04-01 05:47:40|919.9|915.4|919.9|915.4|919.9|915.4|919.9|915.4|12
1648792070000|2022-04-01 05:47:50|920.1|915.6|920.3|915.8|920.3|915.8|919.8|915.3|36
1648792080000|2022-04-01 05:48:00|920.2|915.7|920.2|915.7|920.3|915.8|920.1|915.6|41
1648792090000|2022-04-01 05:48:10|920.3|915.8|920.2|915.7|920.3|915.8|920.1|915.6|11
1648792100000|2022-04-01 05:48:20|920.3|915.8|920.2|915.7|920.3|915.8|920.2|915.7|12
1648792110000|2022-04-01 05:48:30|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|0
1648792120000|2022-04-01 05:48:40|||||||||8
1648792130000|2022-04-01 05:48:50|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|20
1648792140000|2022-04-01 05:49:00|||||||||3
1648792150000|2022-04-01 05:49:10|920.5|916|920.2|915.7|920.5|916|920.1|915.6|32
1648792160000|2022-04-01 05:49:20|920.3|915.8|920.6|916.1|920.6|916.1|920.3|915.8|7
1648792170000|2022-04-01 05:49:30|920.4|915.9|920.6|916.1|920.6|916.1|920.3|915.8|210
1648792180000|2022-04-01 05:49:40|920.4|915.9|920.6|916.1|920.8|916.3|920.4|915.9|17
1648792190000|2022-04-01 05:49:50|920.8|916.3|920.8|916.3|920.9|916.4|920.8|916.3|16
1648792200000|2022-04-01 05:50:00|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|2
1648792210000|2022-04-01 05:50:10|||||||||5
1648792220000|2022-04-01 05:50:20|||||||||3
1648792230000|2022-04-01 05:50:30|920.3|915.8|919.9|915.4|920.3|915.8|919.9|915.4|10
1648792240000|2022-04-01 05:50:40|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|1
1648792250000|2022-04-01 05:50:50|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|7
1648792260000|2022-04-01 05:51:00|||||||||2
1648792270000|2022-04-01 05:51:10|||||||||11
1648792280000|2022-04-01 05:51:20|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|11
1648792290000|2022-04-01 05:51:30|||||||||2
1648792300000|2022-04-01 05:51:40|||||||||5
1648792310000|2022-04-01 05:51:50|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|17
1648792320000|2022-04-01 05:52:00|919.8|915.3|919.9|915.4|919.9|915.4|919.8|915.3|22
1648792330000|2022-04-01 05:52:10|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|0
1648792340000|2022-04-01 05:52:20|||||||||2
1648792350000|2022-04-01 05:52:30|920.4|915.9|920.8|916.3|920.9|916.4|920.4|915.9|44
1648792360000|2022-04-01 05:52:40|||||||||10
1648792370000|2022-04-01 05:52:50|||||||||18
1648792380000|2022-04-01 05:53:00|920.9|916.4|921.3|916.8|921.3|916.8|920.9|916.4|27
1648792390000|2022-04-01 05:53:10|||||||||2
1648792400000|2022-04-01 05:53:20|920.9|916.4|921.3|916.8|921.3|916.8|920.9|916.4|35
1648792410000|2022-04-01 05:53:30|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|70
1648792420000|2022-04-01 05:53:40|921.3|916.8|921.6|917.1|921.6|917.1|921.3|916.8|44
1648792430000|2022-04-01 05:53:50|921.7|917.2|921.8|917.3|921.8|917.3|921.7|917.2|11
1648792440000|2022-04-01 05:54:00|||||||||3
1648792450000|2022-04-01 05:54:10|921.3|916.8|921.4|916.9|921.4|916.9|921.3|916.8|18
1648792460000|2022-04-01 05:54:20|921.3|916.8|921.8|917.3|921.8|917.3|921.3|916.8|7
1648792470000|2022-04-01 05:54:30|921.4|916.9|921.3|916.8|921.4|916.9|921.3|916.8|16
1648792480000|2022-04-01 05:54:40|||||||||4
1648792490000|2022-04-01 05:54:50|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|7
1648792500000|2022-04-01 05:55:00|921.3|916.8|920.9|916.4|921.3|916.8|920.9|916.4|11
1648792510000|2022-04-01 05:55:10|920.8|916.3|920.9|916.4|920.9|916.4|920.8|916.3|48
1648792520000|2022-04-01 05:55:20|||||||||4
1648792530000|2022-04-01 05:55:30|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|3
1648792540000|2022-04-01 05:55:40|920.9|916.4|921.3|916.8|921.3|916.8|920.9|916.4|6
1648792550000|2022-04-01 05:55:50|921.4|916.9|921.3|916.8|921.4|916.9|921.3|916.8|59
1648792560000|2022-04-01 05:56:00|921|916.5|921.4|916.9|921.4|916.9|921|916.5|1
1648792570000|2022-04-01 05:56:10|921.3|916.8|921.4|916.9|921.4|916.9|921.3|916.8|5
1648792580000|2022-04-01 05:56:20|921.3|916.8|921.3|916.8|921.4|916.9|921.3|916.8|10
1648792590000|2022-04-01 05:56:30|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|45
1648792600000|2022-04-01 05:56:40|||||||||16
1648792610000|2022-04-01 05:56:50|||||||||25
1648792620000|2022-04-01 05:57:00|921.5|917|921.5|917|921.5|917|921.5|917|77
1648792630000|2022-04-01 05:57:10|||||||||35
1648792640000|2022-04-01 05:57:20|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|38
1648792650000|2022-04-01 05:57:30|921.5|917|921.5|917|921.6|917.1|921.3|916.8|167
1648792660000|2022-04-01 05:57:40|921.7|917.2|921.7|917.2|921.7|917.2|921.6|917.1|56
1648792670000|2022-04-01 05:57:50|921.6|917.1|921.7|917.2|921.7|917.2|921.6|917.1|96
1648792680000|2022-04-01 05:58:00|921.6|917.1|921.5|917|921.6|917.1|921.5|917|24
1648792690000|2022-04-01 05:58:10|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|113
1648792700000|2022-04-01 05:58:20|||||||||20
1648792710000|2022-04-01 05:58:30|921.4|916.9|921.3|916.8|921.4|916.9|921.3|916.8|46
1648792720000|2022-04-01 05:58:40|921.7|917.2|921.8|917.3|921.8|917.3|921.7|917.2|33
1648792730000|2022-04-01 05:58:50|921.7|917.2|921.7|917.2|921.7|917.2|921.3|916.8|7
1648792740000|2022-04-01 05:59:00|921.8|917.3|921.7|917.2|921.8|917.3|921.7|917.2|37
1648792750000|2022-04-01 05:59:10|921.3|916.8|920.7|916.2|921.3|916.8|920.7|916.2|271
1648792760000|2022-04-01 05:59:20|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|9
1648792770000|2022-04-01 05:59:30|920.2|915.7|919.3|914.8|920.2|915.7|919.3|914.8|54
1648792780000|2022-04-01 05:59:40|919.2|914.7|919.2|914.7|919.2|914.7|918.7|914.2|68
1648792790000|2022-04-01 05:59:50|918.7|914.2|918.8|914.3|918.8|914.3|918.3|913.8|50
1648792800000|2022-04-01 06:00:00|919.2|914.7|919.2|914.7|919.3|914.8|918.8|914.3|26
1648792810000|2022-04-01 06:00:10|919.3|914.8|920.1|915.6|920.1|915.6|919.2|914.7|40
1648792820000|2022-04-01 06:00:20|919.9|915.4|920|915.5|920|915.5|919.9|915.4|42
1648792830000|2022-04-01 06:00:30|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|11
1648792840000|2022-04-01 06:00:40|||||||||72
1648792850000|2022-04-01 06:00:50|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|12
1648792860000|2022-04-01 06:01:00|||||||||17
1648792870000|2022-04-01 06:01:10|||||||||17
1648792880000|2022-04-01 06:01:20|920.8|916.3|920.7|916.2|920.8|916.3|920.7|916.2|31
1648792890000|2022-04-01 06:01:30|920.9|916.4|920.7|916.2|920.9|916.4|920.7|916.2|22
1648792900000|2022-04-01 06:01:40|920.4|915.9|921.3|916.8|921.3|916.8|920.4|915.9|43
1648792910000|2022-04-01 06:01:50|921.2|916.7|921.3|916.8|921.7|917.2|921.2|916.7|10
1648792920000|2022-04-01 06:02:00|921.2|916.7|921.3|916.8|921.7|917.2|921.2|916.7|27
1648792930000|2022-04-01 06:02:10|921.2|916.7|920.9|916.4|921.2|916.7|920.9|916.4|22
1648792940000|2022-04-01 06:02:20|921.2|916.7|921.2|916.7|921.2|916.7|920.8|916.3|25
1648792950000|2022-04-01 06:02:30|920.9|916.4|921.3|916.8|921.3|916.8|920.8|916.3|26
1648792960000|2022-04-01 06:02:40|921.2|916.7|921.3|916.8|921.3|916.8|921.2|916.7|34
1648792970000|2022-04-01 06:02:50|921.2|916.7|921.3|916.8|921.3|916.8|921.2|916.7|12
1648792980000|2022-04-01 06:03:00|921.2|916.7|921.5|917|921.5|917|921.2|916.7|13
1648792990000|2022-04-01 06:03:10|||||||||3
1648793000000|2022-04-01 06:03:20|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|30
1648793010000|2022-04-01 06:03:30|||||||||7
1648793020000|2022-04-01 06:03:40|921.5|917|921.5|917|921.5|917|921.5|917|21
1648793030000|2022-04-01 06:03:50|922|917.5|922|917.5|922|917.5|922|917.5|41
1648793040000|2022-04-01 06:04:00|922.4|917.9|922.5|918|922.5|918|922.4|917.9|102
1648793050000|2022-04-01 06:04:10|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|71
1648793060000|2022-04-01 06:04:20|922.7|918.2|922.9|918.4|922.9|918.4|922.7|918.2|171
1648793070000|2022-04-01 06:04:30|923.2|918.7|923.2|918.7|923.2|918.7|923.2|918.7|28
1648793080000|2022-04-01 06:04:40|923.3|918.8|923.5|919|923.5|919|923.3|918.8|347
1648793090000|2022-04-01 06:04:50|923.4|918.9|924.2|919.7|924.2|919.7|923.4|918.9|555
1648793100000|2022-04-01 06:05:00|924.4|919.9|925.9|921.4|925.9|921.4|924.4|919.9|556
1648793110000|2022-04-01 06:05:10|925.8|921.3|925.8|921.3|925.8|921.3|925.3|920.8|119
1648793120000|2022-04-01 06:05:20|925.7|921.2|925.7|921.2|925.7|921.2|925.3|920.8|66
1648793130000|2022-04-01 06:05:30|925.8|921.3|925.3|920.8|925.8|921.3|925.2|920.7|64
1648793140000|2022-04-01 06:05:40|925.2|920.7|925.2|920.7|925.3|920.8|925.2|920.7|64
1648793150000|2022-04-01 06:05:50|925.3|920.8|925.2|920.7|925.3|920.8|925.2|920.7|66
1648793160000|2022-04-01 06:06:00|924.7|920.2|925.7|921.2|925.7|921.2|924.7|920.2|60
1648793170000|2022-04-01 06:06:10|925.6|921.1|926.3|921.8|926.3|921.8|925.5|921|120
1648793180000|2022-04-01 06:06:20|925.7|921.2|925.2|920.7|925.7|921.2|925.2|920.7|82
1648793190000|2022-04-01 06:06:30|925|920.5|924.8|920.3|925|920.5|924.8|920.3|83
1648793200000|2022-04-01 06:06:40|925.2|920.7|924.7|920.2|925.2|920.7|924.5|920|143
1648793210000|2022-04-01 06:06:50|924.8|920.3|925.2|920.7|925.2|920.7|924.8|920.3|34
1648793220000|2022-04-01 06:07:00|925.1|920.6|924.7|920.2|925.1|920.6|924.7|920.2|32
1648793230000|2022-04-01 06:07:10|925|920.5|923.7|919.2|925|920.5|923.7|919.2|123
1648793240000|2022-04-01 06:07:20|924.1|919.6|923.7|919.2|924.1|919.6|923.3|918.8|45
1648793250000|2022-04-01 06:07:30|923.3|918.8|923.7|919.2|923.7|919.2|923.3|918.8|103
1648793260000|2022-04-01 06:07:40|924|919.5|924|919.5|924|919.5|924|919.5|5
1648793270000|2022-04-01 06:07:50|||||||||10
1648793280000|2022-04-01 06:08:00|923.6|919.1|923.6|919.1|924|919.5|923.6|919.1|10
1648793290000|2022-04-01 06:08:10|923.5|919|923.5|919|923.5|919|923.5|919|16
1648793300000|2022-04-01 06:08:20|923.4|918.9|923.5|919|923.5|919|923.4|918.9|83
1648793310000|2022-04-01 06:08:30|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|41
1648793320000|2022-04-01 06:08:40|924|919.5|924|919.5|924|919.5|924|919.5|21
1648793330000|2022-04-01 06:08:50|924.4|919.9|923.9|919.4|924.4|919.9|923.9|919.4|13
1648793340000|2022-04-01 06:09:00|923.5|919|923.5|919|923.5|919|923.4|918.9|18
1648793350000|2022-04-01 06:09:10|923.6|919.1|924|919.5|924|919.5|923.5|919|13
1648793360000|2022-04-01 06:09:20|||||||||35
1648793370000|2022-04-01 06:09:30|923.9|919.4|924|919.5|924|919.5|923.9|919.4|25
1648793380000|2022-04-01 06:09:40|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|17
1648793390000|2022-04-01 06:09:50|924|919.5|924.4|919.9|924.4|919.9|924|919.5|15
1648793400000|2022-04-01 06:10:00|924.5|920|924.5|920|924.5|920|924.4|919.9|62
1648793410000|2022-04-01 06:10:10|||||||||12
1648793420000|2022-04-01 06:10:20|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|36
1648793430000|2022-04-01 06:10:30|||||||||90
1648793440000|2022-04-01 06:10:40|924.5|920|924.3|919.8|924.5|920|924.3|919.8|78
1648793450000|2022-04-01 06:10:50|924.2|919.7|924.5|920|924.5|920|924.2|919.7|31
1648793460000|2022-04-01 06:11:00|||||||||19
1648793470000|2022-04-01 06:11:10|924.2|919.7|924.2|919.7|924.2|919.7|924.2|919.7|6
1648793480000|2022-04-01 06:11:20|924.5|920|924.5|920|924.5|920|924.5|920|5
1648793490000|2022-04-01 06:11:30|||||||||19
1648793500000|2022-04-01 06:11:40|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|17
1648793510000|2022-04-01 06:11:50|||||||||75
1648793520000|2022-04-01 06:12:00|924.3|919.8|924.3|919.8|924.3|919.8|924.3|919.8|9
1648793530000|2022-04-01 06:12:10|924.4|919.9|924.8|920.3|924.8|920.3|924.4|919.9|45
1648793540000|2022-04-01 06:12:20|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|11
1648793550000|2022-04-01 06:12:30|924.8|920.3|925.2|920.7|925.2|920.7|924.8|920.3|29
1648793560000|2022-04-01 06:12:40|||||||||36
1648793570000|2022-04-01 06:12:50|925.6|921.1|925.7|921.2|925.7|921.2|925.6|921.1|72
1648793580000|2022-04-01 06:13:00|925.5|921|925.3|920.8|925.5|921|925.2|920.7|28
1648793590000|2022-04-01 06:13:10|925.2|920.7|925.2|920.7|925.3|920.8|925.2|920.7|78
1648793600000|2022-04-01 06:13:20|||||||||27
1648793610000|2022-04-01 06:13:30|925.3|920.8|925.2|920.7|925.3|920.8|925.2|920.7|20
1648793620000|2022-04-01 06:13:40|||||||||6
1648793630000|2022-04-01 06:13:50|925|920.5|925|920.5|925.1|920.6|925|920.5|32
1648793640000|2022-04-01 06:14:00|925.1|920.6|925.7|921.2|925.7|921.2|925.1|920.6|50
1648793650000|2022-04-01 06:14:10|925.2|920.7|925.6|921.1|925.6|921.1|925|920.5|72
1648793660000|2022-04-01 06:14:20|925.2|920.7|927.2|922.7|927.4|922.9|925.2|920.7|322
1648793670000|2022-04-01 06:14:30|927|922.5|926.7|922.2|927|922.5|926.7|922.2|131
1648793680000|2022-04-01 06:14:40|||||||||304
1648793690000|2022-04-01 06:14:50|926.8|922.3|927.2|922.7|927.2|922.7|926.8|922.3|36
1648793700000|2022-04-01 06:15:00|927|922.5|926.7|922.2|927|922.5|926.7|922.2|44
1648793710000|2022-04-01 06:15:10|926.8|922.3|926.2|921.7|926.8|922.3|926.2|921.7|89
1648793720000|2022-04-01 06:15:20|925.8|921.3|925.2|920.7|925.8|921.3|925.2|920.7|131
1648793730000|2022-04-01 06:15:30|925.3|920.8|925.3|920.8|925.3|920.8|925.2|920.7|13
1648793740000|2022-04-01 06:15:40|925.2|920.7|925.1|920.6|925.2|920.7|925.1|920.6|26
1648793750000|2022-04-01 06:15:50|925.2|920.7|925.2|920.7|925.2|920.7|924.8|920.3|28
1648793760000|2022-04-01 06:16:00|924.8|920.3|925.2|920.7|925.2|920.7|924.8|920.3|4
1648793770000|2022-04-01 06:16:10|924.8|920.3|925.5|921|925.7|921.2|924.8|920.3|46
1648793780000|2022-04-01 06:16:20|925.4|920.9|925.6|921.1|925.6|921.1|925.4|920.9|17
1648793790000|2022-04-01 06:16:30|925.7|921.2|925.7|921.2|925.7|921.2|925.7|921.2|19
1648793800000|2022-04-01 06:16:40|||||||||5
1648793810000|2022-04-01 06:16:50|925.5|921|925.3|920.8|925.5|921|925.3|920.8|5
1648793820000|2022-04-01 06:17:00|||||||||7
1648793830000|2022-04-01 06:17:10|925.7|921.2|925.3|920.8|925.7|921.2|925.3|920.8|13
1648793840000|2022-04-01 06:17:20|||||||||37
1648793850000|2022-04-01 06:17:30|925.2|920.7|924.8|920.3|925.2|920.7|924.8|920.3|8
1648793860000|2022-04-01 06:17:40|||||||||6
1648793870000|2022-04-01 06:17:50|924.6|920.1|924.3|919.8|924.7|920.2|924.3|919.8|59
1648793880000|2022-04-01 06:18:00|924.1|919.6|924.2|919.7|924.2|919.7|923.8|919.3|87
1648793890000|2022-04-01 06:18:10|923.8|919.3|923.8|919.3|924.3|919.8|923.7|919.2|26
1648793900000|2022-04-01 06:18:20|923.9|919.4|924.3|919.8|924.3|919.8|923.9|919.4|46
1648793910000|2022-04-01 06:18:30|923.8|919.3|923.5|919|923.9|919.4|923.5|919|64
1648793920000|2022-04-01 06:18:40|923.8|919.3|923.4|918.9|923.8|919.3|923.4|918.9|28
1648793930000|2022-04-01 06:18:50|923.5|919|923.9|919.4|923.9|919.4|923.5|919|23
1648793940000|2022-04-01 06:19:00|923.8|919.3|923.8|919.3|923.9|919.4|923.8|919.3|14
1648793950000|2022-04-01 06:19:10|923.9|919.4|923.9|919.4|924|919.5|923.9|919.4|21
1648793960000|2022-04-01 06:19:20|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|10
1648793970000|2022-04-01 06:19:30|||||||||1
1648793980000|2022-04-01 06:19:40|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|27
1648793990000|2022-04-01 06:19:50|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|25
1648794000000|2022-04-01 06:20:00|924.2|919.7|924.2|919.7|924.2|919.7|924.2|919.7|58
1648794010000|2022-04-01 06:20:10|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|12
1648794020000|2022-04-01 06:20:20|923.9|919.4|923.8|919.3|923.9|919.4|923.8|919.3|1
1648794030000|2022-04-01 06:20:30|||||||||3
1648794040000|2022-04-01 06:20:40|||||||||5
1648794050000|2022-04-01 06:20:50|923.9|919.4|924.3|919.8|924.4|919.9|923.9|919.4|38
1648794060000|2022-04-01 06:21:00|923.9|919.4|924.3|919.8|924.3|919.8|923.9|919.4|5
1648794070000|2022-04-01 06:21:10|924.4|919.9|924.4|919.9|924.4|919.9|924.3|919.8|8
1648794080000|2022-04-01 06:21:20|924.3|919.8|924.3|919.8|924.3|919.8|924.3|919.8|3
1648794090000|2022-04-01 06:21:30|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|3
1648794100000|2022-04-01 06:21:40|924|919.5|924.4|919.9|924.4|919.9|923.9|919.4|5
1648794110000|2022-04-01 06:21:50|923.9|919.4|924.8|920.3|924.8|920.3|923.9|919.4|92
1648794120000|2022-04-01 06:22:00|925.2|920.7|924.9|920.4|925.3|920.8|924.9|920.4|73
1648794130000|2022-04-01 06:22:10|924.8|920.3|924.4|919.9|924.8|920.3|924.4|919.9|11
1648794140000|2022-04-01 06:22:20|924.8|920.3|924.8|920.3|924.8|920.3|924.8|920.3|18
1648794150000|2022-04-01 06:22:30|||||||||32
1648794160000|2022-04-01 06:22:40|||||||||9
1648794170000|2022-04-01 06:22:50|924.7|920.2|924.8|920.3|924.8|920.3|924.7|920.2|17
1648794180000|2022-04-01 06:23:00|925|920.5|925|920.5|925|920.5|924.9|920.4|99
1648794190000|2022-04-01 06:23:10|925.4|920.9|925.4|920.9|925.4|920.9|925.3|920.8|6
1648794200000|2022-04-01 06:23:20|925.2|920.7|925.2|920.7|925.4|920.9|925.2|920.7|106
1648794210000|2022-04-01 06:23:30|925.6|921.1|925.7|921.2|925.7|921.2|925.6|921.1|2
1648794220000|2022-04-01 06:23:40|925.8|921.3|926.1|921.6|926.1|921.6|925.8|921.3|30
1648794230000|2022-04-01 06:23:50|926|921.5|926|921.5|926.1|921.6|926|921.5|15
1648794240000|2022-04-01 06:24:00|926.1|921.6|926.2|921.7|926.5|922|926|921.5|14
1648794250000|2022-04-01 06:24:10|||||||||26
1648794260000|2022-04-01 06:24:20|||||||||11
1648794270000|2022-04-01 06:24:30|926|921.5|926|921.5|926|921.5|926|921.5|15
1648794280000|2022-04-01 06:24:40|926.2|921.7|926.5|922|926.5|922|926.2|921.7|9
1648794290000|2022-04-01 06:24:50|926|921.5|926|921.5|926|921.5|926|921.5|23
1648794300000|2022-04-01 06:25:00|926.2|921.7|926.2|921.7|926.2|921.7|926.2|921.7|11
1648794310000|2022-04-01 06:25:10|926.1|921.6|925.7|921.2|926.1|921.6|925.7|921.2|27
1648794320000|2022-04-01 06:25:20|926|921.5|926.2|921.7|926.2|921.7|926|921.5|17
1648794330000|2022-04-01 06:25:30|||||||||5
1648794340000|2022-04-01 06:25:40|||||||||7
1648794350000|2022-04-01 06:25:50|||||||||40
1648794360000|2022-04-01 06:26:00|926|921.5|926|921.5|926|921.5|926|921.5|45
1648794370000|2022-04-01 06:26:10|||||||||3
1648794380000|2022-04-01 06:26:20|925.7|921.2|925.7|921.2|925.7|921.2|925.7|921.2|8
1648794390000|2022-04-01 06:26:30|926|921.5|925.7|921.2|926|921.5|925.7|921.2|10
1648794400000|2022-04-01 06:26:40|||||||||11
1648794410000|2022-04-01 06:26:50|||||||||2
1648794420000|2022-04-01 06:27:00|||||||||6
1648794430000|2022-04-01 06:27:10|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|4
1648794440000|2022-04-01 06:27:20|925.2|920.7|925.3|920.8|925.3|920.8|925|920.5|127
1648794450000|2022-04-01 06:27:30|925.2|920.7|925.2|920.7|925.2|920.7|925.2|920.7|16
1648794460000|2022-04-01 06:27:40|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|47
1648794470000|2022-04-01 06:27:50|925.2|920.7|924.8|920.3|925.2|920.7|924.8|920.3|21
1648794480000|2022-04-01 06:28:00|924.9|920.4|924.8|920.3|924.9|920.4|924.6|920.1|32
1648794490000|2022-04-01 06:28:10|924.6|920.1|924.4|919.9|924.6|920.1|924.4|919.9|48
1648794500000|2022-04-01 06:28:20|924.3|919.8|924.3|919.8|924.3|919.8|924.3|919.8|18
1648794510000|2022-04-01 06:28:30|924.2|919.7|924.2|919.7|924.2|919.7|924.2|919.7|60
1648794520000|2022-04-01 06:28:40|924.3|919.8|924.3|919.8|924.3|919.8|924.3|919.8|17
1648794530000|2022-04-01 06:28:50|||||||||21
1648794540000|2022-04-01 06:29:00|923.9|919.4|924.2|919.7|924.2|919.7|923.9|919.4|38
1648794550000|2022-04-01 06:29:10|||||||||42
1648794560000|2022-04-01 06:29:20|||||||||24
1648794570000|2022-04-01 06:29:30|924.5|920|924|919.5|924.5|920|924|919.5|87
1648794580000|2022-04-01 06:29:40|924.2|919.7|924|919.5|924.2|919.7|924|919.5|55
1648794590000|2022-04-01 06:29:50|924.2|919.7|924|919.5|924.4|919.9|924|919.5|112
1648794600000|2022-04-01 06:30:00|924.7|920.2|924.5|920|924.7|920.2|924|919.5|137
1648794610000|2022-04-01 06:30:10|||||||||6
1648794620000|2022-04-01 06:30:20|924.2|919.7|924.2|919.7|924.2|919.7|924.2|919.7|19
1648794630000|2022-04-01 06:30:30|924.3|919.8|924.7|920.2|924.7|920.2|924.3|919.8|24
1648794640000|2022-04-01 06:30:40|||||||||13
1648794650000|2022-04-01 06:30:50|925|920.5|925|920.5|925|920.5|925|920.5|9
1648794660000|2022-04-01 06:31:00|||||||||9
1648794670000|2022-04-01 06:31:10|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|36
1648794680000|2022-04-01 06:31:20|924.8|920.3|924.7|920.2|924.8|920.3|924.7|920.2|7
1648794690000|2022-04-01 06:31:30|||||||||9
1648794700000|2022-04-01 06:31:40|||||||||15
1648794710000|2022-04-01 06:31:50|||||||||42
1648794720000|2022-04-01 06:32:00|||||||||18
1648794730000|2022-04-01 06:32:10|925|920.5|924.7|920.2|925|920.5|924.7|920.2|17
1648794740000|2022-04-01 06:32:20|925|920.5|925.2|920.7|925.2|920.7|925|920.5|24
1648794750000|2022-04-01 06:32:30|||||||||15
1648794760000|2022-04-01 06:32:40|925.5|921|925.5|921|925.5|921|925.5|921|16
1648794770000|2022-04-01 06:32:50|925.7|921.2|925.9|921.4|926.1|921.6|925.7|921.2|72
1648794780000|2022-04-01 06:33:00|926|921.5|926|921.5|926|921.5|926|921.5|60
1648794790000|2022-04-01 06:33:10|926.4|921.9|926.9|922.4|927|922.5|926.4|921.9|151
1648794800000|2022-04-01 06:33:20|927.2|922.7|926.6|922.1|927.2|922.7|926.6|922.1|66
1648794810000|2022-04-01 06:33:30|926.8|922.3|926.9|922.4|926.9|922.4|926.5|922|17
1648794820000|2022-04-01 06:33:40|927|922.5|927|922.5|927|922.5|927|922.5|12
1648794830000|2022-04-01 06:33:50|926.9|922.4|927|922.5|927|922.5|926.9|922.4|50
1648794840000|2022-04-01 06:34:00|926.9|922.4|926.9|922.4|926.9|922.4|926.5|922|38
1648794850000|2022-04-01 06:34:10|927|922.5|926.8|922.3|927|922.5|926.8|922.3|60
1648794860000|2022-04-01 06:34:20|926.5|922|926.5|922|926.5|922|926.4|921.9|18
1648794870000|2022-04-01 06:34:30|926.2|921.7|925.7|921.2|926.2|921.7|925.7|921.2|13
1648794880000|2022-04-01 06:34:40|925.5|921|925.5|921|925.7|921.2|925.5|921|32
1648794890000|2022-04-01 06:34:50|925.2|920.7|925.2|920.7|925.2|920.7|925|920.5|21
1648794900000|2022-04-01 06:35:00|925|920.5|925|920.5|925|920.5|925|920.5|17
1648794910000|2022-04-01 06:35:10|||||||||32
1648794920000|2022-04-01 06:35:20|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|12
1648794930000|2022-04-01 06:35:30|925.2|920.7|925.2|920.7|925.5|921|925.2|920.7|16
1648794940000|2022-04-01 06:35:40|925.7|921.2|925.7|921.2|925.7|921.2|925.7|921.2|25
1648794950000|2022-04-01 06:35:50|925.5|921|925.5|921|925.7|921.2|925.5|921|18
1648794960000|2022-04-01 06:36:00|925.6|921.1|925.7|921.2|925.7|921.2|925.5|921|14
1648794970000|2022-04-01 06:36:10|925.5|921|925.3|920.8|925.5|921|925.2|920.7|88
1648794980000|2022-04-01 06:36:20|925.2|920.7|925.2|920.7|925.2|920.7|925.2|920.7|22
1648794990000|2022-04-01 06:36:30|||||||||12
1648795000000|2022-04-01 06:36:40|925.3|920.8|926|921.5|926|921.5|925.3|920.8|33
1648795010000|2022-04-01 06:36:50|926.2|921.7|926.5|922|926.5|922|926.2|921.7|17
1648795020000|2022-04-01 06:37:00|926.9|922.4|926.9|922.4|926.9|922.4|926.9|922.4|2
1648795030000|2022-04-01 06:37:10|926.5|922|927.4|922.9|927.4|922.9|926.5|922|33
1648795040000|2022-04-01 06:37:20|927.8|923.3|927.8|923.3|927.8|923.3|927.8|923.3|138
1648795050000|2022-04-01 06:37:30|928.2|923.7|928.2|923.7|928.2|923.7|928.2|923.7|83
1648795060000|2022-04-01 06:37:40|927.9|923.4|929.6|925.1|929.6|925.1|927.8|923.3|613
1648795070000|2022-04-01 06:37:50|929.5|925|929.6|925.1|929.7|925.2|929.2|924.7|204
1648795080000|2022-04-01 06:38:00|929.7|925.2|929.6|925.1|929.7|925.2|929.1|924.6|59
1648795090000|2022-04-01 06:38:10|929.2|924.7|929.2|924.7|929.2|924.7|929.1|924.6|41
1648795100000|2022-04-01 06:38:20|929.1|924.6|928.7|924.2|929.1|924.6|928.7|924.2|86
1648795110000|2022-04-01 06:38:30|928.4|923.9|927.2|922.7|928.4|923.9|927.2|922.7|192
1648795120000|2022-04-01 06:38:40|927|922.5|927.9|923.4|928|923.5|927|922.5|60
1648795130000|2022-04-01 06:38:50|||||||||2
1648795140000|2022-04-01 06:39:00|||||||||12
1648795150000|2022-04-01 06:39:10|928.7|924.2|928.7|924.2|928.7|924.2|928.4|923.9|28
1648795160000|2022-04-01 06:39:20|928.9|924.4|929.1|924.6|929.1|924.6|928.6|924.1|31
1648795170000|2022-04-01 06:39:30|928.7|924.2|929.2|924.7|929.2|924.7|928.7|924.2|30
1648795180000|2022-04-01 06:39:40|929.1|924.6|928.9|924.4|929.4|924.9|928.9|924.4|24
1648795190000|2022-04-01 06:39:50|928.7|924.2|928.9|924.4|928.9|924.4|928.4|923.9|40
1648795200000|2022-04-01 06:40:00|928.8|924.3|928.7|924.2|928.8|924.3|928.4|923.9|32
1648795210000|2022-04-01 06:40:10|928.9|924.4|929.2|924.7|929.2|924.7|928.9|924.4|33
1648795220000|2022-04-01 06:40:20|928.9|924.4|928.4|923.9|929.2|924.7|928.4|923.9|23
1648795230000|2022-04-01 06:40:30|928|923.5|928|923.5|928|923.5|928|923.5|36
1648795240000|2022-04-01 06:40:40|927.9|923.4|927.9|923.4|928|923.5|927.5|923|24
1648795250000|2022-04-01 06:40:50|928|923.5|927.9|923.4|928|923.5|927.9|923.4|10
1648795260000|2022-04-01 06:41:00|928|923.5|927.9|923.4|928|923.5|927.8|923.3|18
1648795270000|2022-04-01 06:41:10|928|923.5|928|923.5|928.1|923.6|927.5|923|175
1648795280000|2022-04-01 06:41:20|927.7|923.2|927.7|923.2|927.7|923.2|927.7|923.2|13
1648795290000|2022-04-01 06:41:30|927.6|923.1|927.2|922.7|927.6|923.1|927.2|922.7|119
1648795300000|2022-04-01 06:41:40|927.5|923|927.2|922.7|927.7|923.2|927.2|922.7|20
1648795310000|2022-04-01 06:41:50|927.3|922.8|927.5|923|927.5|923|927.2|922.7|27
1648795320000|2022-04-01 06:42:00|927.2|922.7|927.7|923.2|927.7|923.2|927.2|922.7|29
1648795330000|2022-04-01 06:42:10|||||||||5
1648795340000|2022-04-01 06:42:20|928|923.5|927.9|923.4|928|923.5|927.9|923.4|85
1648795350000|2022-04-01 06:42:30|||||||||9
1648795360000|2022-04-01 06:42:40|||||||||21
1648795370000|2022-04-01 06:42:50|||||||||41
1648795380000|2022-04-01 06:43:00|928|923.5|928.4|923.9|928.4|923.9|928|923.5|50
1648795390000|2022-04-01 06:43:10|928.7|924.2|928.7|924.2|928.7|924.2|928.4|923.9|28
1648795400000|2022-04-01 06:43:20|||||||||208
1648795410000|2022-04-01 06:43:30|928.9|924.4|929.1|924.6|929.2|924.7|928.7|924.2|317
1648795420000|2022-04-01 06:43:40|928.8|924.3|928.5|924|928.9|924.4|928.5|924|24
1648795430000|2022-04-01 06:43:50|||||||||21
1648795440000|2022-04-01 06:44:00|||||||||36
1648795450000|2022-04-01 06:44:10|928.2|923.7|928.2|923.7|928.2|923.7|928.2|923.7|15
1648795460000|2022-04-01 06:44:20|||||||||3
1648795470000|2022-04-01 06:44:30|928.3|923.8|928.5|924|928.5|924|928.2|923.7|9
1648795480000|2022-04-01 06:44:40|||||||||7
1648795490000|2022-04-01 06:44:50|||||||||20
1648795500000|2022-04-01 06:45:00|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|23
1648795510000|2022-04-01 06:45:10|928.7|924.2|928.7|924.2|928.7|924.2|928.7|924.2|13
1648795520000|2022-04-01 06:45:20|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|16
1648795530000|2022-04-01 06:45:30|928.7|924.2|928.9|924.4|928.9|924.4|928.7|924.2|40
1648795540000|2022-04-01 06:45:40|||||||||10
1648795550000|2022-04-01 06:45:50|||||||||36
1648795560000|2022-04-01 06:46:00|||||||||10
1648795570000|2022-04-01 06:46:10|||||||||1
1648795580000|2022-04-01 06:46:20|929.1|924.6|929.5|925|929.5|925|929.1|924.6|148
1648795590000|2022-04-01 06:46:30|||||||||57
1648795600000|2022-04-01 06:46:40|929.9|925.4|930.4|925.9|930.4|925.9|929.9|925.4|53
1648795610000|2022-04-01 06:46:50|929.9|925.4|929.9|925.4|930|925.5|929.9|925.4|51
1648795620000|2022-04-01 06:47:00|930.4|925.9|930.5|926|930.9|926.4|930.4|925.9|222
1648795630000|2022-04-01 06:47:10|930.6|926.1|930.9|926.4|931|926.5|930.4|925.9|43
1648795640000|2022-04-01 06:47:20|930.5|926|930|925.5|930.5|926|930|925.5|37
1648795650000|2022-04-01 06:47:30|930.4|925.9|930|925.5|930.4|925.9|930|925.5|45
1648795660000|2022-04-01 06:47:40|929.9|925.4|930.2|925.7|930.2|925.7|929.9|925.4|53
1648795670000|2022-04-01 06:47:50|929.9|925.4|929.9|925.4|929.9|925.4|929.9|925.4|17
1648795680000|2022-04-01 06:48:00|929.7|925.2|929|924.5|929.7|925.2|929|924.5|59
1648795690000|2022-04-01 06:48:10|929.4|924.9|929|924.5|929.4|924.9|929|924.5|29
1648795700000|2022-04-01 06:48:20|||||||||11
1648795710000|2022-04-01 06:48:30|928.9|924.4|928.6|924.1|929|924.5|928.5|924|100
1648795720000|2022-04-01 06:48:40|928.5|924|928.5|924|928.5|924|928.5|924|14
1648795730000|2022-04-01 06:48:50|928.2|923.7|928.2|923.7|928.2|923.7|928.2|923.7|9
1648795740000|2022-04-01 06:49:00|||||||||10
1648795750000|2022-04-01 06:49:10|928.5|924|928.2|923.7|928.5|924|928.2|923.7|33
1648795760000|2022-04-01 06:49:20|928.5|924|928.5|924|928.5|924|928.2|923.7|22
1648795770000|2022-04-01 06:49:30|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|2
1648795780000|2022-04-01 06:49:40|||||||||53
1648795790000|2022-04-01 06:49:50|928.7|924.2|928.5|924|928.7|924.2|928.5|924|42
1648795800000|2022-04-01 06:50:00|928.4|923.9|928.4|923.9|928.8|924.3|928.4|923.9|47
1648795810000|2022-04-01 06:50:10|928.6|924.1|928.5|924|928.6|924.1|928.4|923.9|8
1648795820000|2022-04-01 06:50:20|928.9|924.4|928.5|924|929|924.5|928.5|924|90
1648795830000|2022-04-01 06:50:30|928.9|924.4|929|924.5|929|924.5|928.9|924.4|65
1648795840000|2022-04-01 06:50:40|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|86
1648795850000|2022-04-01 06:50:50|929|924.5|928.9|924.4|929|924.5|928.9|924.4|94
1648795860000|2022-04-01 06:51:00|||||||||39
1648795870000|2022-04-01 06:51:10|929.2|924.7|929.2|924.7|929.2|924.7|929.2|924.7|63
1648795880000|2022-04-01 06:51:20|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|46
1648795890000|2022-04-01 06:51:30|928.5|924|928.9|924.4|928.9|924.4|928.5|924|33
1648795900000|2022-04-01 06:51:40|928.5|924|928.8|924.3|928.9|924.4|928.5|924|19
1648795910000|2022-04-01 06:51:50|928.9|924.4|928.7|924.2|928.9|924.4|928.4|923.9|46
1648795920000|2022-04-01 06:52:00|928.4|923.9|928.4|923.9|928.7|924.2|928.4|923.9|203
1648795930000|2022-04-01 06:52:10|928.7|924.2|928.4|923.9|928.7|924.2|928.4|923.9|126
1648795940000|2022-04-01 06:52:20|928.7|924.2|928.4|923.9|928.7|924.2|928.4|923.9|68
1648795950000|2022-04-01 06:52:30|928.6|924.1|929.8|925.3|929.8|925.3|928.4|923.9|190
1648795960000|2022-04-01 06:52:40|929.7|925.2|930|925.5|930.2|925.7|929.6|925.1|44
1648795970000|2022-04-01 06:52:50|929.8|925.3|929.8|925.3|930|925.5|929.8|925.3|10
1648795980000|2022-04-01 06:53:00|930.2|925.7|929.7|925.2|930.2|925.7|929.7|925.2|114
1648795990000|2022-04-01 06:53:10|929.8|925.3|929.7|925.2|929.9|925.4|929.7|925.2|112
1648796000000|2022-04-01 06:53:20|929.6|925.1|929.6|925.1|929.6|925.1|929.6|925.1|81
1648796010000|2022-04-01 06:53:30|929.2|924.7|930.2|925.7|930.2|925.7|929.2|924.7|101
1648796020000|2022-04-01 06:53:40|930.1|925.6|929.8|925.3|930.1|925.6|929.4|924.9|28
1648796030000|2022-04-01 06:53:50|929.7|925.2|929.4|924.9|929.7|925.2|929.2|924.7|77
1648796040000|2022-04-01 06:54:00|929.3|924.8|928.8|924.3|929.4|924.9|928.7|924.2|166
1648796050000|2022-04-01 06:54:10|929.2|924.7|928.7|924.2|929.2|924.7|928.7|924.2|151
1648796060000|2022-04-01 06:54:20|928.4|923.9|928|923.5|928.4|923.9|928|923.5|86
1648796070000|2022-04-01 06:54:30|928.2|923.7|928.2|923.7|928.4|923.9|927.9|923.4|237
1648796080000|2022-04-01 06:54:40|||||||||38
1648796090000|2022-04-01 06:54:50|928.4|923.9|928.3|923.8|928.4|923.9|928.3|923.8|69
1648796100000|2022-04-01 06:55:00|928.4|923.9|928.5|924|928.7|924.2|928.4|923.9|64
1648796110000|2022-04-01 06:55:10|928.9|924.4|929.5|925|929.5|925|928.9|924.4|106
1648796120000|2022-04-01 06:55:20|929.4|924.9|929|924.5|929.4|924.9|929|924.5|32
1648796130000|2022-04-01 06:55:30|929.4|924.9|929.4|924.9|929.5|925|929|924.5|106
1648796140000|2022-04-01 06:55:40|929.3|924.8|929.7|925.2|929.7|925.2|929.3|924.8|102
1648796150000|2022-04-01 06:55:50|||||||||33
1648796160000|2022-04-01 06:56:00|929.9|925.4|930.7|926.2|930.7|926.2|929.8|925.3|105
1648796170000|2022-04-01 06:56:10|930.9|926.4|930.7|926.2|930.9|926.4|930.5|926|123
1648796180000|2022-04-01 06:56:20|930.4|925.9|930.7|926.2|930.7|926.2|930.4|925.9|56
1648796190000|2022-04-01 06:56:30|930.9|926.4|931.2|926.7|931.2|926.7|930.7|926.2|132
1648796200000|2022-04-01 06:56:40|931.5|927|932|927.5|932|927.5|931.5|927|589
1648796210000|2022-04-01 06:56:50|932.2|927.7|931.8|927.3|932.2|927.7|931.5|927|316
1648796220000|2022-04-01 06:57:00|932.2|927.7|931.9|927.4|932.4|927.9|931.8|927.3|783
1648796230000|2022-04-01 06:57:10|932.3|927.8|931.9|927.4|932.4|927.9|931.9|927.4|228
1648796240000|2022-04-01 06:57:20|932|927.5|931.4|926.9|932|927.5|931.3|926.8|123
1648796250000|2022-04-01 06:57:30|931.8|927.3|931.9|927.4|931.9|927.4|931.4|926.9|93
1648796260000|2022-04-01 06:57:40|931.7|927.2|931.8|927.3|931.8|927.3|931.4|926.9|93
1648796270000|2022-04-01 06:57:50|||||||||80
1648796280000|2022-04-01 06:58:00|931.7|927.2|931.8|927.3|931.8|927.3|931.7|927.2|161
1648796290000|2022-04-01 06:58:10|||||||||83
1648796300000|2022-04-01 06:58:20|931.4|926.9|930.9|926.4|931.7|927.2|930.9|926.4|623
1648796310000|2022-04-01 06:58:30|931.2|926.7|930.7|926.2|931.4|926.9|930.7|926.2|570
1648796320000|2022-04-01 06:58:40|930.8|926.3|930.6|926.1|930.9|926.4|930.5|926|265
1648796330000|2022-04-01 06:58:50|930.2|925.7|930.9|926.4|930.9|926.4|930.2|925.7|104
1648796340000|2022-04-01 06:59:00|931|926.5|930.5|926|931.1|926.6|930.1|925.6|117
1648796350000|2022-04-01 06:59:10|930.9|926.4|930.7|926.2|931|926.5|930.5|926|129
1648796360000|2022-04-01 06:59:20|931.1|926.6|930.8|926.3|931.2|926.7|930.8|926.3|160
1648796370000|2022-04-01 06:59:30|930.7|926.2|931.9|927.4|931.9|927.4|930.7|926.2|167
1648796380000|2022-04-01 06:59:40|931.5|927|932.2|927.7|932.2|927.7|931.5|927|393
1648796390000|2022-04-01 06:59:50|931.8|927.3|931.7|927.2|932.2|927.7|931.6|927.1|501
1648796400000|2022-04-01 07:00:00|931.5|927|931.7|927.2|931.7|927.2|931.5|927|0
1649206800000|2022-04-06 01:00:00|928.5|924|924.7|920.2|928.6|924.1|923.3|918.8|607
1649206810000|2022-04-06 01:00:10|924.6|920.1|924.8|920.3|925.9|921.4|924.6|920.1|206
1649206820000|2022-04-06 01:00:20|924.9|920.4|924.5|920|924.9|920.4|923.4|918.9|164
1649206830000|2022-04-06 01:00:30|924.6|920.1|925.1|920.6|926.7|922.2|924.6|920.1|217
1649206840000|2022-04-06 01:00:40|925.2|920.7|925.8|921.3|926.3|921.8|924.3|919.8|92
1649206850000|2022-04-06 01:00:50|925.3|920.8|924.8|920.3|925.9|921.4|924.5|920|161
1649206860000|2022-04-06 01:01:00|925|920.5|923.1|918.6|925.4|920.9|923.1|918.6|273
1649206870000|2022-04-06 01:01:10|923.2|918.7|921.7|917.2|923.2|918.7|921.7|917.2|216
1649206880000|2022-04-06 01:01:20|921.9|917.4|924|919.5|924|919.5|921.9|917.4|100
1649206890000|2022-04-06 01:01:30|924.2|919.7|924.7|920.2|925.2|920.7|924.2|919.7|70
1649206900000|2022-04-06 01:01:40|924.8|920.3|926.8|922.3|926.8|922.3|924.7|920.2|167
1649206910000|2022-04-06 01:01:50|927.6|923.1|929.2|924.7|929.2|924.7|926.9|922.4|66
1649206920000|2022-04-06 01:02:00|928.9|924.4|927|922.5|928.9|924.4|926.7|922.2|513
1649206930000|2022-04-06 01:02:10|927.2|922.7|926.7|922.2|927.5|923|926.7|922.2|173
1649206940000|2022-04-06 01:02:20|927|922.5|928|923.5|928|923.5|926.7|922.2|296
1649206950000|2022-04-06 01:02:30|927.7|923.2|927.5|923|928|923.5|927.5|923|95
1649206960000|2022-04-06 01:02:40|927.7|923.2|927.7|923.2|927.7|923.2|927.1|922.6|116
1649206970000|2022-04-06 01:02:50|927.3|922.8|927.2|922.7|927.3|922.8|927.2|922.7|107
1649206980000|2022-04-06 01:03:00|927.5|923|928.4|923.9|928.4|923.9|927.5|923|120
1649206990000|2022-04-06 01:03:10|928.5|924|928.5|924|928.9|924.4|928.5|924|75
1649207000000|2022-04-06 01:03:20|928.7|924.2|929.2|924.7|930.7|926.2|928.7|924.2|258
1649207010000|2022-04-06 01:03:30|929.4|924.9|929.4|924.9|930.3|925.8|929.4|924.9|228
1649207020000|2022-04-06 01:03:40|929.8|925.3|930.2|925.7|930.2|925.7|929.6|925.1|127
1649207030000|2022-04-06 01:03:50|929.8|925.3|929.8|925.3|929.8|925.3|929.3|924.8|225
1649207040000|2022-04-06 01:04:00|929.5|925|929.9|925.4|930.2|925.7|929.5|925|239
1649207050000|2022-04-06 01:04:10|930|925.5|929.5|925|930|925.5|929.4|924.9|120
1649207060000|2022-04-06 01:04:20|929.9|925.4|929.4|924.9|929.9|925.4|929.4|924.9|73
1649207070000|2022-04-06 01:04:30|929.3|924.8|929|924.5|929.3|924.8|928.9|924.4|100
1649207080000|2022-04-06 01:04:40|928.9|924.4|928.6|924.1|928.9|924.4|928.5|924|72
1649207090000|2022-04-06 01:04:50|928.9|924.4|928.3|923.8|928.9|924.4|928.3|923.8|161
1649207100000|2022-04-06 01:05:00|928.7|924.2|928.4|923.9|928.7|924.2|927.9|923.4|137
1649207110000|2022-04-06 01:05:10|928.3|923.8|928.3|923.8|928.5|924|928.3|923.8|61
1649207120000|2022-04-06 01:05:20|928.4|923.9|927.9|923.4|928.4|923.9|927.3|922.8|190
1649207130000|2022-04-06 01:05:30|927.8|923.3|926.9|922.4|927.8|923.3|926.9|922.4|59
1649207140000|2022-04-06 01:05:40|926.5|922|926.4|921.9|926.5|922|926|921.5|49
1649207150000|2022-04-06 01:05:50|926|921.5|925.4|920.9|926|921.5|924.9|920.4|75
1649207160000|2022-04-06 01:06:00|925.7|921.2|924.8|920.3|925.8|921.3|924.8|920.3|80
1649207170000|2022-04-06 01:06:10|924.9|920.4|925.3|920.8|925.8|921.3|924.9|920.4|43
1649207180000|2022-04-06 01:06:20|924.9|920.4|925.8|921.3|925.8|921.3|924.8|920.3|63
1649207190000|2022-04-06 01:06:30|925.4|920.9|923.9|919.4|925.4|920.9|923.9|919.4|106
1649207200000|2022-04-06 01:06:40|923.7|919.2|922.4|917.9|923.9|919.4|922.4|917.9|127
1649207210000|2022-04-06 01:06:50|922.3|917.8|923.3|918.8|923.3|918.8|922.3|917.8|94
1649207220000|2022-04-06 01:07:00|922.8|918.3|921.9|917.4|923.2|918.7|921.9|917.4|118
1649207230000|2022-04-06 01:07:10|922.1|917.6|917.7|913.2|922.1|917.6|917.2|912.7|639
1649207240000|2022-04-06 01:07:20|917.5|913|918.8|914.3|918.8|914.3|916.9|912.4|202
1649207250000|2022-04-06 01:07:30|918.4|913.9|919.9|915.4|919.9|915.4|918.4|913.9|130
1649207260000|2022-04-06 01:07:40|920.1|915.6|920.3|915.8|920.3|915.8|919.8|915.3|40
1649207270000|2022-04-06 01:07:50|920.2|915.7|919.8|915.3|920.4|915.9|919.8|915.3|46
1649207280000|2022-04-06 01:08:00|919.7|915.2|917.9|913.4|919.7|915.2|917.9|913.4|61
1649207290000|2022-04-06 01:08:10|918.3|913.8|917.2|912.7|918.4|913.9|917.2|912.7|272
1649207300000|2022-04-06 01:08:20|917.3|912.8|918|913.5|918|913.5|917|912.5|150
1649207310000|2022-04-06 01:08:30|917.9|913.4|918.2|913.7|918.2|913.7|917.7|913.2|34
1649207320000|2022-04-06 01:08:40|918.1|913.6|919.9|915.4|919.9|915.4|918.1|913.6|97
1649207330000|2022-04-06 01:08:50|920|915.5|920.7|916.2|920.7|916.2|919.7|915.2|47
1649207340000|2022-04-06 01:09:00|920.8|916.3|919.4|914.9|920.8|916.3|919.4|914.9|48
1649207350000|2022-04-06 01:09:10|919.3|914.8|919.7|915.2|919.7|915.2|919.3|914.8|66
1649207360000|2022-04-06 01:09:20|919.2|914.7|919.8|915.3|919.8|915.3|919.2|914.7|47
1649207370000|2022-04-06 01:09:30|920.2|915.7|920.1|915.6|920.5|916|920|915.5|35
1649207380000|2022-04-06 01:09:40|920.2|915.7|920.3|915.8|920.3|915.8|920|915.5|23
1649207390000|2022-04-06 01:09:50|919.8|915.3|920.1|915.6|920.8|916.3|919.8|915.3|176
1649207400000|2022-04-06 01:10:00|920.7|916.2|919.7|915.2|920.7|916.2|918.4|913.9|78
1649207410000|2022-04-06 01:10:10|919.3|914.8|920.3|915.8|920.6|916.1|919.3|914.8|23
1649207420000|2022-04-06 01:10:20|920.6|916.1|920.6|916.1|920.6|916.1|920.2|915.7|19
1649207430000|2022-04-06 01:10:30|920.2|915.7|920|915.5|920.7|916.2|920|915.5|8
1649207440000|2022-04-06 01:10:40|919.8|915.3|920.2|915.7|920.4|915.9|919.8|915.3|42
1649207450000|2022-04-06 01:10:50|920.3|915.8|920.7|916.2|920.8|916.3|920.3|915.8|30
1649207460000|2022-04-06 01:11:00|920.8|916.3|920.7|916.2|921.2|916.7|920.7|916.2|27
1649207470000|2022-04-06 01:11:10|920.8|916.3|921.7|917.2|921.7|917.2|920.8|916.3|41
1649207480000|2022-04-06 01:11:20|921.3|916.8|922.2|917.7|922.3|917.8|921.3|916.8|58
1649207490000|2022-04-06 01:11:30|922.3|917.8|923.2|918.7|923.2|918.7|922.3|917.8|53
1649207500000|2022-04-06 01:11:40|923|918.5|923.3|918.8|923.3|918.8|922.8|918.3|65
1649207510000|2022-04-06 01:11:50|923.2|918.7|922.2|917.7|923.2|918.7|922.2|917.7|138
1649207520000|2022-04-06 01:12:00|922.3|917.8|921.4|916.9|922.3|917.8|921.4|916.9|7
1649207530000|2022-04-06 01:12:10|||||||||23
1649207540000|2022-04-06 01:12:20|920.9|916.4|921.1|916.6|921.1|916.6|920.9|916.4|70
1649207550000|2022-04-06 01:12:30|920.9|916.4|920.2|915.7|921.4|916.9|920.2|915.7|91
1649207560000|2022-04-06 01:12:40|919.8|915.3|918.9|914.4|919.8|915.3|918.9|914.4|34
1649207570000|2022-04-06 01:12:50|918.8|914.3|918.7|914.2|918.8|914.3|918.4|913.9|61
1649207580000|2022-04-06 01:13:00|918.8|914.3|917.7|913.2|918.8|914.3|917.7|913.2|146
1649207590000|2022-04-06 01:13:10|918.1|913.6|918.4|913.9|918.4|913.9|917.8|913.3|134
1649207600000|2022-04-06 01:13:20|918.5|914|918.8|914.3|919|914.5|918.5|914|200
1649207610000|2022-04-06 01:13:30|918.4|913.9|919|914.5|919|914.5|918.4|913.9|77
1649207620000|2022-04-06 01:13:40|919.3|914.8|919.5|915|919.5|915|919|914.5|32
1649207630000|2022-04-06 01:13:50|919.7|915.2|919.7|915.2|919.7|915.2|919.3|914.8|44
1649207640000|2022-04-06 01:14:00|919.5|915|919|914.5|920|915.5|918.9|914.4|24
1649207650000|2022-04-06 01:14:10|918.9|914.4|918|913.5|918.9|914.4|917.9|913.4|172
1649207660000|2022-04-06 01:14:20|917.9|913.4|917.5|913|917.9|913.4|917.5|913|32
1649207670000|2022-04-06 01:14:30|917.2|912.7|916.7|912.2|917.2|912.7|916.5|912|164
1649207680000|2022-04-06 01:14:40|917|912.5|917.6|913.1|917.6|913.1|916.9|912.4|76
1649207690000|2022-04-06 01:14:50|917.4|912.9|916.9|912.4|917.5|913|916.9|912.4|107
1649207700000|2022-04-06 01:15:00|916.8|912.3|916.9|912.4|917.3|912.8|916.4|911.9|99
1649207710000|2022-04-06 01:15:10|917.3|912.8|917.9|913.4|917.9|913.4|916.9|912.4|39
1649207720000|2022-04-06 01:15:20|918.3|913.8|918.4|913.9|918.4|913.9|917.9|913.4|25
1649207730000|2022-04-06 01:15:30|918.1|913.6|918.4|913.9|918.6|914.1|918.1|913.6|30
1649207740000|2022-04-06 01:15:40|918.8|914.3|918.4|913.9|918.9|914.4|918.4|913.9|26
1649207750000|2022-04-06 01:15:50|||||||||6
1649207760000|2022-04-06 01:16:00|918|913.5|917.5|913|918|913.5|917|912.5|71
1649207770000|2022-04-06 01:16:10|917.4|912.9|917.9|913.4|917.9|913.4|917.4|912.9|24
1649207780000|2022-04-06 01:16:20|917.6|913.1|917.4|912.9|917.9|913.4|917.4|912.9|11
1649207790000|2022-04-06 01:16:30|917.2|912.7|917.9|913.4|917.9|913.4|917.2|912.7|25
1649207800000|2022-04-06 01:16:40|918|913.5|918|913.5|918|913.5|918|913.5|12
1649207810000|2022-04-06 01:16:50|918.4|913.9|918.5|914|918.6|914.1|918.4|913.9|34
1649207820000|2022-04-06 01:17:00|918.4|913.9|917.9|913.4|918.5|914|917.9|913.4|22
1649207830000|2022-04-06 01:17:10|||||||||3
1649207840000|2022-04-06 01:17:20|918|913.5|918.4|913.9|918.4|913.9|918|913.5|30
1649207850000|2022-04-06 01:17:30|918|913.5|918|913.5|918|913.5|918|913.5|5
1649207860000|2022-04-06 01:17:40|918.4|913.9|918|913.5|918.4|913.9|918|913.5|7
1649207870000|2022-04-06 01:17:50|918.5|914|917.7|913.2|918.5|914|917.7|913.2|92
1649207880000|2022-04-06 01:18:00|917.5|913|918|913.5|918|913.5|917.5|913|12
1649207890000|2022-04-06 01:18:10|918.5|914|919.9|915.4|919.9|915.4|918.5|914|103
1649207900000|2022-04-06 01:18:20|920.3|915.8|920.9|916.4|920.9|916.4|920.1|915.6|63
1649207910000|2022-04-06 01:18:30|921.3|916.8|921.4|916.9|921.8|917.3|921.3|916.8|46
1649207920000|2022-04-06 01:18:40|921.8|917.3|921.9|917.4|921.9|917.4|921.6|917.1|82
1649207930000|2022-04-06 01:18:50|921.5|917|921.3|916.8|921.8|917.3|921.3|916.8|108
1649207940000|2022-04-06 01:19:00|921.2|916.7|921.9|917.4|921.9|917.4|920.6|916.1|39
1649207950000|2022-04-06 01:19:10|921.8|917.3|921.4|916.9|921.8|917.3|920.9|916.4|33
1649207960000|2022-04-06 01:19:20|921.5|917|921.9|917.4|921.9|917.4|921.4|916.9|30
1649207970000|2022-04-06 01:19:30|921.8|917.3|921.8|917.3|921.8|917.3|921.8|917.3|19
1649207980000|2022-04-06 01:19:40|921.4|916.9|921|916.5|921.4|916.9|920.3|915.8|282
1649207990000|2022-04-06 01:19:50|921.2|916.7|920.4|915.9|921.3|916.8|920.4|915.9|82
1649208000000|2022-04-06 01:20:00|920|915.5|920.5|916|920.5|916|919.9|915.4|105
1649208010000|2022-04-06 01:20:10|920.7|916.2|919.6|915.1|920.7|916.2|919.4|914.9|157
1649208020000|2022-04-06 01:20:20|920|915.5|920.2|915.7|920.2|915.7|919.7|915.2|119
1649208030000|2022-04-06 01:20:30|919.7|915.2|920.3|915.8|920.3|915.8|919.7|915.2|18
1649208040000|2022-04-06 01:20:40|920.2|915.7|919.2|914.7|920.2|915.7|919.1|914.6|50
1649208050000|2022-04-06 01:20:50|919.6|915.1|919.7|915.2|919.7|915.2|919.1|914.6|20
1649208060000|2022-04-06 01:21:00|919.8|915.3|920.2|915.7|920.2|915.7|919.8|915.3|8
1649208070000|2022-04-06 01:21:10|920.3|915.8|921|916.5|921|916.5|920.3|915.8|54
1649208080000|2022-04-06 01:21:20|921.1|916.6|921.8|917.3|922.2|917.7|921.1|916.6|245
1649208090000|2022-04-06 01:21:30|922|917.5|922.2|917.7|922.3|917.8|922|917.5|106
1649208100000|2022-04-06 01:21:40|922|917.5|921.8|917.3|922.2|917.7|921.2|916.7|181
1649208110000|2022-04-06 01:21:50|921.9|917.4|921.8|917.3|921.9|917.4|921.8|917.3|84
1649208120000|2022-04-06 01:22:00|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|20
1649208130000|2022-04-06 01:22:10|922.1|917.6|921.9|917.4|922.3|917.8|921.8|917.3|35
1649208140000|2022-04-06 01:22:20|921.8|917.3|921.3|916.8|921.8|917.3|921.3|916.8|32
1649208150000|2022-04-06 01:22:30|921.5|917|921.5|917|921.5|917|921.5|917|6
1649208160000|2022-04-06 01:22:40|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|9
1649208170000|2022-04-06 01:22:50|921.7|917.2|921.3|916.8|921.8|917.3|921.3|916.8|48
1649208180000|2022-04-06 01:23:00|921.8|917.3|923.2|918.7|923.2|918.7|921.8|917.3|44
1649208190000|2022-04-06 01:23:10|923.5|919|924.5|920|924.5|920|923.5|919|145
1649208200000|2022-04-06 01:23:20|924.6|920.1|925.3|920.8|925.3|920.8|924.6|920.1|136
1649208210000|2022-04-06 01:23:30|925.7|921.2|925.7|921.2|925.8|921.3|925.7|921.2|64
1649208220000|2022-04-06 01:23:40|925.3|920.8|925.7|921.2|925.7|921.2|925.3|920.8|48
1649208230000|2022-04-06 01:23:50|926.2|921.7|926|921.5|926.5|922|926|921.5|41
1649208240000|2022-04-06 01:24:00|925.7|921.2|926.2|921.7|926.5|922|925.7|921.2|43
1649208250000|2022-04-06 01:24:10|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|42
1649208260000|2022-04-06 01:24:20|926.5|922|927.1|922.6|927.1|922.6|926.5|922|39
1649208270000|2022-04-06 01:24:30|927|922.5|926.5|922|927|922.5|926.5|922|25
1649208280000|2022-04-06 01:24:40|926.4|921.9|926|921.5|926.4|921.9|926|921.5|16
1649208290000|2022-04-06 01:24:50|925.7|921.2|925.7|921.2|925.7|921.2|925.5|921|21
1649208300000|2022-04-06 01:25:00|925.5|921|925.2|920.7|925.8|921.3|925.2|920.7|16
1649208310000|2022-04-06 01:25:10|924.7|920.2|924.7|920.2|925|920.5|924.5|920|20
1649208320000|2022-04-06 01:25:20|924.5|920|924.5|920|924.5|920|924.5|920|7
1649208330000|2022-04-06 01:25:30|924.2|919.7|923.7|919.2|924.2|919.7|923.7|919.2|20
1649208340000|2022-04-06 01:25:40|923.6|919.1|924.2|919.7|924.6|920.1|923.5|919|62
1649208350000|2022-04-06 01:25:50|924.3|919.8|925.2|920.7|925.2|920.7|924.3|919.8|21
1649208360000|2022-04-06 01:26:00|925|920.5|925|920.5|925.2|920.7|924.6|920.1|22
1649208370000|2022-04-06 01:26:10|924.6|920.1|924.2|919.7|924.6|920.1|924.2|919.7|8
1649208380000|2022-04-06 01:26:20|||||||||19
1649208390000|2022-04-06 01:26:30|924.5|920|924.6|920.1|924.7|920.2|924.5|920|30
1649208400000|2022-04-06 01:26:40|924.7|920.2|925|920.5|925|920.5|924.7|920.2|8
1649208410000|2022-04-06 01:26:50|924.8|920.3|924.7|920.2|924.8|920.3|924.7|920.2|5
1649208420000|2022-04-06 01:27:00|924.5|920|924.2|919.7|924.5|920|924.2|919.7|18
1649208430000|2022-04-06 01:27:10|924|919.5|924|919.5|924.1|919.6|924|919.5|22
1649208440000|2022-04-06 01:27:20|923.7|919.2|923|918.5|923.7|919.2|923|918.5|42
1649208450000|2022-04-06 01:27:30|922.8|918.3|923.3|918.8|923.3|918.8|922.8|918.3|17
1649208460000|2022-04-06 01:27:40|923.8|919.3|923.5|919|924.2|919.7|923.5|919|16
1649208470000|2022-04-06 01:27:50|923.2|918.7|923.2|918.7|923.2|918.7|923.2|918.7|27
1649208480000|2022-04-06 01:28:00|923|918.5|923.2|918.7|923.2|918.7|923|918.5|9
1649208490000|2022-04-06 01:28:10|923.3|918.8|923.5|919|923.5|919|923.3|918.8|31
1649208500000|2022-04-06 01:28:20|923.3|918.8|924.2|919.7|924.2|919.7|922.8|918.3|49
1649208510000|2022-04-06 01:28:30|924|919.5|924.2|919.7|924.2|919.7|924|919.5|23
1649208520000|2022-04-06 01:28:40|924.5|920|924.2|919.7|924.5|920|924|919.5|11
1649208530000|2022-04-06 01:28:50|||||||||10
1649208540000|2022-04-06 01:29:00|924|919.5|923.7|919.2|924|919.5|923.5|919|18
1649208550000|2022-04-06 01:29:10|923.5|919|923.5|919|923.5|919|923.5|919|12
1649208560000|2022-04-06 01:29:20|923|918.5|922.6|918.1|923|918.5|922.6|918.1|11
1649208570000|2022-04-06 01:29:30|922.2|917.7|922.6|918.1|922.6|918.1|922.2|917.7|17
1649208580000|2022-04-06 01:29:40|922.7|918.2|922.8|918.3|923|918.5|922.5|918|23
1649208590000|2022-04-06 01:29:50|922.7|918.2|922.7|918.2|923|918.5|922.5|918|14
1649208600000|2022-04-06 01:30:00|922.5|918|923.2|918.7|923.2|918.7|922.5|918|27
1649208610000|2022-04-06 01:30:10|923.3|918.8|924|919.5|924|919.5|923.3|918.8|11
1649208620000|2022-04-06 01:30:20|||||||||11
1649208630000|2022-04-06 01:30:30|923.8|919.3|923.5|919|923.8|919.3|923.5|919|25
1649208640000|2022-04-06 01:30:40|923.2|918.7|923.2|918.7|923.2|918.7|923|918.5|3
1649208650000|2022-04-06 01:30:50|923.5|919|924|919.5|924|919.5|923.5|919|32
1649208660000|2022-04-06 01:31:00|924.2|919.7|925.1|920.6|925.1|920.6|924.2|919.7|57
1649208670000|2022-04-06 01:31:10|925|920.5|925.7|921.2|925.7|921.2|925|920.5|32
1649208680000|2022-04-06 01:31:20|925.5|921|925.1|920.6|925.5|921|925.1|920.6|28
1649208690000|2022-04-06 01:31:30|925.2|920.7|925.2|920.7|925.2|920.7|925|920.5|15
1649208700000|2022-04-06 01:31:40|925.1|920.6|925|920.5|925.5|921|925|920.5|28
1649208710000|2022-04-06 01:31:50|||||||||13
1649208720000|2022-04-06 01:32:00|||||||||2
1649208730000|2022-04-06 01:32:10|924.7|920.2|924.8|920.3|924.8|920.3|924.6|920.1|10
1649208740000|2022-04-06 01:32:20|925.2|920.7|925.1|920.6|925.2|920.7|925.1|920.6|1
1649208750000|2022-04-06 01:32:30|924.9|920.4|925.2|920.7|925.2|920.7|924.7|920.2|7
1649208760000|2022-04-06 01:32:40|925.1|920.6|925.8|921.3|925.8|921.3|925.1|920.6|47
1649208770000|2022-04-06 01:32:50|926.2|921.7|926|921.5|926.2|921.7|926|921.5|22
1649208780000|2022-04-06 01:33:00|925.7|921.2|925.8|921.3|926.1|921.6|925.6|921.1|6
1649208790000|2022-04-06 01:33:10|925.7|921.2|925.6|921.1|926|921.5|925.6|921.1|7
1649208800000|2022-04-06 01:33:20|925.5|921|925.5|921|925.5|921|925.5|921|49
1649208810000|2022-04-06 01:33:30|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|3
1649208820000|2022-04-06 01:33:40|925|920.5|924.9|920.4|925|920.5|924.9|920.4|13
1649208830000|2022-04-06 01:33:50|925|920.5|925|920.5|925|920.5|925|920.5|14
1649208840000|2022-04-06 01:34:00|925.5|921|925.5|921|925.5|921|925.5|921|24
1649208850000|2022-04-06 01:34:10|925.9|921.4|926|921.5|926|921.5|925.9|921.4|17
1649208860000|2022-04-06 01:34:20|926.1|921.6|926.2|921.7|926.2|921.7|926.1|921.6|30
1649208870000|2022-04-06 01:34:30|||||||||41
1649208880000|2022-04-06 01:34:40|926.1|921.6|926.3|921.8|926.3|921.8|926.1|921.6|28
1649208890000|2022-04-06 01:34:50|926.1|921.6|926.2|921.7|926.2|921.7|926.1|921.6|54
1649208900000|2022-04-06 01:35:00|926.5|922|927.2|922.7|927.2|922.7|926.5|922|71
1649208910000|2022-04-06 01:35:10|927|922.5|927|922.5|927|922.5|927|922.5|7
1649208920000|2022-04-06 01:35:20|927.2|922.7|927.5|923|927.5|923|927.2|922.7|37
1649208930000|2022-04-06 01:35:30|927.7|923.2|928|923.5|928|923.5|927.6|923.1|17
1649208940000|2022-04-06 01:35:40|928.4|923.9|928.5|924|928.5|924|928.4|923.9|95
1649208950000|2022-04-06 01:35:50|928.4|923.9|927.6|923.1|928.4|923.9|927.5|923|27
1649208960000|2022-04-06 01:36:00|928|923.5|927.5|923|928|923.5|927.5|923|5
1649208970000|2022-04-06 01:36:10|927.7|923.2|927.4|922.9|927.7|923.2|927.4|922.9|11
1649208980000|2022-04-06 01:36:20|927|922.5|926.7|922.2|927|922.5|926.7|922.2|4
1649208990000|2022-04-06 01:36:30|927|922.5|927|922.5|927.2|922.7|927|922.5|14
1649209000000|2022-04-06 01:36:40|927.5|923|927.4|922.9|927.5|923|927.4|922.9|5
1649209010000|2022-04-06 01:36:50|||||||||53
1649209020000|2022-04-06 01:37:00|927.2|922.7|927|922.5|927.2|922.7|927|922.5|18
1649209030000|2022-04-06 01:37:10|927.2|922.7|927.5|923|927.5|923|927.1|922.6|32
1649209040000|2022-04-06 01:37:20|927.1|922.6|927|922.5|927.1|922.6|927|922.5|5
1649209050000|2022-04-06 01:37:30|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|5
1649209060000|2022-04-06 01:37:40|||||||||3
1649209070000|2022-04-06 01:37:50|927.1|922.6|927|922.5|927.2|922.7|926.7|922.2|7
1649209080000|2022-04-06 01:38:00|926.8|922.3|926.7|922.2|927.2|922.7|926.7|922.2|17
1649209100000|2022-04-06 01:38:20|||||||||17
1649209110000|2022-04-06 01:38:30|||||||||22
1649209120000|2022-04-06 01:38:40|926.6|922.1|926.5|922|926.6|922.1|926.5|922|6
1649209130000|2022-04-06 01:38:50|926.4|921.9|926.2|921.7|926.4|921.9|926|921.5|25
1649209140000|2022-04-06 01:39:00|926.5|922|926.5|922|926.5|922|926.5|922|7
1649209150000|2022-04-06 01:39:10|||||||||6
1649209160000|2022-04-06 01:39:20|||||||||4
1649209170000|2022-04-06 01:39:30|927|922.5|927|922.5|927|922.5|927|922.5|38
1649209180000|2022-04-06 01:39:40|927.1|922.6|927.5|923|927.5|923|927.1|922.6|19
1649209190000|2022-04-06 01:39:50|927|922.5|927|922.5|927|922.5|927|922.5|6
1649209200000|2022-04-06 01:40:00|927.2|922.7|927.2|922.7|927.5|923|927.2|922.7|5
1649209210000|2022-04-06 01:40:10|927.5|923|927|922.5|927.5|923|927|922.5|8
1649209220000|2022-04-06 01:40:20|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|14
1649209230000|2022-04-06 01:40:30|927|922.5|926.8|922.3|927|922.5|926.7|922.2|61
1649209240000|2022-04-06 01:40:40|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|35
1649209250000|2022-04-06 01:40:50|926.3|921.8|927.2|922.7|927.2|922.7|926.3|921.8|34
1649209260000|2022-04-06 01:41:00|927.3|922.8|927.2|922.7|927.3|922.8|927|922.5|15
1649209270000|2022-04-06 01:41:10|927.1|922.6|927.2|922.7|927.2|922.7|927.1|922.6|4
1649209280000|2022-04-06 01:41:20|926.7|922.2|927.1|922.6|927.2|922.7|926.7|922.2|15
1649209290000|2022-04-06 01:41:30|927.2|922.7|927.1|922.6|927.2|922.7|927.1|922.6|7
1649209300000|2022-04-06 01:41:40|926.7|922.2|927.1|922.6|927.1|922.6|926.7|922.2|18
1649209310000|2022-04-06 01:41:50|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|10
1649209320000|2022-04-06 01:42:00|||||||||11
1649209330000|2022-04-06 01:42:10|||||||||15
1649209340000|2022-04-06 01:42:20|926.5|922|926|921.5|926.5|922|926|921.5|353
1649209350000|2022-04-06 01:42:30|926.5|922|926.5|922|926.5|922|926.5|922|3
1649209360000|2022-04-06 01:42:40|926.6|922.1|926.5|922|926.6|922.1|926.5|922|26
1649209370000|2022-04-06 01:42:50|926|921.5|926|921.5|926|921.5|926|921.5|4
1649209380000|2022-04-06 01:43:00|926.1|921.6|926.3|921.8|926.4|921.9|926|921.5|66
1649209390000|2022-04-06 01:43:10|926.5|922|926.7|922.2|926.8|922.3|926.5|922|31
1649209400000|2022-04-06 01:43:20|926.5|922|926.5|922|926.5|922|926.5|922|2
1649209410000|2022-04-06 01:43:30|||||||||1
1649209440000|2022-04-06 01:44:00|926.7|922.2|927|922.5|927|922.5|926.7|922.2|59
1649209450000|2022-04-06 01:44:10|926.5|922|926|921.5|926.7|922.2|926|921.5|68
1649209460000|2022-04-06 01:44:20|925.7|921.2|925.7|921.2|925.7|921.2|925.7|921.2|8
1649209470000|2022-04-06 01:44:30|926|921.5|926.2|921.7|926.2|921.7|926|921.5|113
1649209480000|2022-04-06 01:44:40|926.1|921.6|926.5|922|926.5|922|926.1|921.6|56
1649209490000|2022-04-06 01:44:50|926.7|922.2|926.6|922.1|926.8|922.3|926.5|922|65
1649209500000|2022-04-06 01:45:00|926.7|922.2|926.9|922.4|926.9|922.4|926.5|922|45
1649209510000|2022-04-06 01:45:10|926.5|922|926.5|922|926.5|922|926.5|922|0
1649209520000|2022-04-06 01:45:20|926.9|922.4|927.2|922.7|927.2|922.7|926.9|922.4|29
1649209530000|2022-04-06 01:45:30|927|922.5|927.4|922.9|927.7|923.2|927|922.5|64
1649209540000|2022-04-06 01:45:40|927.5|923|927.4|922.9|927.6|923.1|927.4|922.9|9
1649209560000|2022-04-06 01:46:00|927|922.5|927|922.5|927.2|922.7|927|922.5|37
1649209570000|2022-04-06 01:46:10|926.7|922.2|926.6|922.1|927|922.5|926.5|922|26
1649209580000|2022-04-06 01:46:20|926.5|922|926.5|922|926.5|922|926.5|922|2
1649209590000|2022-04-06 01:46:30|926.9|922.4|927|922.5|927|922.5|926.9|922.4|10
1649209600000|2022-04-06 01:46:40|926.5|922|926.5|922|926.5|922|926.5|922|21
1649209610000|2022-04-06 01:46:50|926.9|922.4|926.9|922.4|926.9|922.4|926.9|922.4|3
1649209620000|2022-04-06 01:47:00|927|922.5|927|922.5|927|922.5|927|922.5|21
1649209630000|2022-04-06 01:47:10|927.5|923|927.5|923|927.5|923|927.5|923|19
1649209640000|2022-04-06 01:47:20|927.9|923.4|927.9|923.4|927.9|923.4|927.9|923.4|25
1649209650000|2022-04-06 01:47:30|||||||||5
1649209660000|2022-04-06 01:47:40|927.4|922.9|927.5|923|927.7|923.2|927.4|922.9|58
1649209670000|2022-04-06 01:47:50|927.7|923.2|927.9|923.4|927.9|923.4|927.5|923|14
1649209680000|2022-04-06 01:48:00|928.3|923.8|928.4|923.9|928.4|923.9|928.3|923.8|83
1649209690000|2022-04-06 01:48:10|928.8|924.3|930.1|925.6|930.1|925.6|928.8|924.3|48
1649209700000|2022-04-06 01:48:20|930.3|925.8|929.9|925.4|930.4|925.9|929.9|925.4|184
1649209710000|2022-04-06 01:48:30|930|925.5|930.4|925.9|930.4|925.9|929.5|925|41
1649209720000|2022-04-06 01:48:40|930.7|926.2|930.5|926|930.7|926.2|930.5|926|134
1649209730000|2022-04-06 01:48:50|930.6|926.1|933.8|929.3|933.8|929.3|930.5|926|332
1649209740000|2022-04-06 01:49:00|934.4|929.9|933.7|929.2|934.4|929.9|933.2|928.7|247
1649209750000|2022-04-06 01:49:10|934|929.5|934.6|930.1|935.5|931|934|929.5|190
1649209760000|2022-04-06 01:49:20|935|930.5|934.5|930|935|930.5|934.5|930|59
1649209770000|2022-04-06 01:49:30|934.7|930.2|934.5|930|934.7|930.2|934.2|929.7|32
1649209780000|2022-04-06 01:49:40|934.2|929.7|934.5|930|934.9|930.4|934.2|929.7|70
1649209790000|2022-04-06 01:49:50|934.3|929.8|934.5|930|934.6|930.1|934.2|929.7|44
1649209800000|2022-04-06 01:50:00|934.2|929.7|933.5|929|934.2|929.7|933.5|929|67
1649209810000|2022-04-06 01:50:10|933.7|929.2|933.7|929.2|933.7|929.2|933.5|929|95
1649209820000|2022-04-06 01:50:20|933.8|929.3|933.7|929.2|933.8|929.3|933.5|929|44
1649209830000|2022-04-06 01:50:30|934|929.5|934|929.5|934|929.5|933.7|929.2|8
1649209840000|2022-04-06 01:50:40|933.8|929.3|934.2|929.7|934.2|929.7|933.8|929.3|33
1649209850000|2022-04-06 01:50:50|934.3|929.8|934|929.5|934.3|929.8|934|929.5|76
1649209860000|2022-04-06 01:51:00|933.7|929.2|934.2|929.7|934.2|929.7|933.7|929.2|38
1649209870000|2022-04-06 01:51:10|934.3|929.8|935|930.5|935|930.5|934.3|929.8|22
1649209880000|2022-04-06 01:51:20|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|49
1649209890000|2022-04-06 01:51:30|935|930.5|934.7|930.2|935|930.5|934.5|930|21
1649209900000|2022-04-06 01:51:40|935|930.5|935.9|931.4|935.9|931.4|934.9|930.4|148
1649209910000|2022-04-06 01:51:50|936|931.5|936|931.5|936.4|931.9|935.7|931.2|158
1649209920000|2022-04-06 01:52:00|936.4|931.9|935.5|931|936.5|932|935.5|931|233
1649209930000|2022-04-06 01:52:10|935.4|930.9|934.7|930.2|935.4|930.9|934.7|930.2|35
1649209940000|2022-04-06 01:52:20|934.2|929.7|933.3|928.8|934.2|929.7|933.3|928.8|104
1649209950000|2022-04-06 01:52:30|933.7|929.2|934|929.5|934|929.5|933.5|929|41
1649209960000|2022-04-06 01:52:40|934.2|929.7|934.5|930|934.5|930|934.2|929.7|10
1649209970000|2022-04-06 01:52:50|934.6|930.1|934.5|930|934.7|930.2|934.3|929.8|15
1649209980000|2022-04-06 01:53:00|934.3|929.8|934.2|929.7|934.3|929.8|934.2|929.7|7
1649209990000|2022-04-06 01:53:10|934|929.5|933.4|928.9|934|929.5|933.4|928.9|61
1649210000000|2022-04-06 01:53:20|933|928.5|934|929.5|934|929.5|933|928.5|41
1649210010000|2022-04-06 01:53:30|934.2|929.7|934.5|930|934.5|930|934.2|929.7|10
1649210020000|2022-04-06 01:53:40|934.7|930.2|935|930.5|935|930.5|934.7|930.2|39
1649210030000|2022-04-06 01:53:50|935.2|930.7|935.5|931|935.5|931|935|930.5|29
1649210040000|2022-04-06 01:54:00|936|931.5|936.5|932|936.5|932|936|931.5|91
1649210050000|2022-04-06 01:54:10|936.7|932.2|936.4|931.9|936.7|932.2|936.4|931.9|17
1649210060000|2022-04-06 01:54:20|936|931.5|934.5|930|936|931.5|934.5|930|73
1649210070000|2022-04-06 01:54:30|934.7|930.2|935.1|930.6|935.1|930.6|934.7|930.2|15
1649210080000|2022-04-06 01:54:40|935.2|930.7|935|930.5|935.2|930.7|934.7|930.2|8
1649210090000|2022-04-06 01:54:50|935.3|930.8|935.7|931.2|935.9|931.4|935.3|930.8|43
1649210100000|2022-04-06 01:55:00|935.5|931|935|930.5|935.5|931|935|930.5|15
1649210110000|2022-04-06 01:55:10|935.2|930.7|934.7|930.2|935.2|930.7|934.7|930.2|21
1649210120000|2022-04-06 01:55:20|934.8|930.3|934.7|930.2|934.8|930.3|934.7|930.2|72
1649210130000|2022-04-06 01:55:30|||||||||5
1649210140000|2022-04-06 01:55:40|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|16
1649210150000|2022-04-06 01:55:50|934.2|929.7|933.7|929.2|934.2|929.7|933.7|929.2|9
1649210160000|2022-04-06 01:56:00|934|929.5|933.5|929|934|929.5|933.5|929|31
1649210170000|2022-04-06 01:56:10|933.2|928.7|933.1|928.6|933.2|928.7|933|928.5|26
1649210180000|2022-04-06 01:56:20|933|928.5|932.7|928.2|933|928.5|932.7|928.2|4
1649210190000|2022-04-06 01:56:30|933.2|928.7|933.5|929|933.7|929.2|933.2|928.7|32
1649210200000|2022-04-06 01:56:40|932.8|928.3|932.8|928.3|933.2|928.7|932.8|928.3|8
1649210210000|2022-04-06 01:56:50|933.2|928.7|933.2|928.7|933.2|928.7|932.7|928.2|17
1649210220000|2022-04-06 01:57:00|932.8|928.3|932.8|928.3|933.2|928.7|932.8|928.3|15
1649210230000|2022-04-06 01:57:10|933.2|928.7|933.2|928.7|933.2|928.7|933.2|928.7|3
1649210240000|2022-04-06 01:57:20|||||||||1
1649210250000|2022-04-06 01:57:30|933|928.5|933|928.5|933|928.5|933|928.5|7
1649210260000|2022-04-06 01:57:40|||||||||7
1649210270000|2022-04-06 01:57:50|932.7|928.2|932.7|928.2|932.7|928.2|932.7|928.2|3
1649210280000|2022-04-06 01:58:00|933|928.5|934.2|929.7|934.2|929.7|933|928.5|28
1649210290000|2022-04-06 01:58:10|933.2|928.7|933.7|929.2|933.7|929.2|933.2|928.7|15
1649210300000|2022-04-06 01:58:20|933.8|929.3|933.8|929.3|933.8|929.3|933.7|929.2|3
1649210310000|2022-04-06 01:58:30|933.7|929.2|934.5|930|934.5|930|933.7|929.2|23
1649210320000|2022-04-06 01:58:40|||||||||12
1649210330000|2022-04-06 01:58:50|934.4|929.9|933.5|929|934.4|929.9|933.5|929|25
1649210340000|2022-04-06 01:59:00|||||||||2
1649210350000|2022-04-06 01:59:10|||||||||11
1649210360000|2022-04-06 01:59:20|||||||||13
1649210370000|2022-04-06 01:59:30|934|929.5|934|929.5|934|929.5|934|929.5|75
1649210380000|2022-04-06 01:59:40|933.7|929.2|933.7|929.2|933.7|929.2|933.7|929.2|11
1649210390000|2022-04-06 01:59:50|934|929.5|934|929.5|934.2|929.7|933.9|929.4|66
1649210400000|2022-04-06 02:00:00|934.2|929.7|932.7|928.2|934.2|929.7|932.7|928.2|83
1649210410000|2022-04-06 02:00:10|933|928.5|932.7|928.2|933.2|928.7|932.7|928.2|28
1649210420000|2022-04-06 02:00:20|933.2|928.7|932.8|928.3|933.2|928.7|932.7|928.2|53
1649210430000|2022-04-06 02:00:30|933.2|928.7|932.7|928.2|933.2|928.7|932.7|928.2|13
1649210440000|2022-04-06 02:00:40|932.8|928.3|932.8|928.3|932.8|928.3|932.8|928.3|31
1649210450000|2022-04-06 02:00:50|932.7|928.2|932.5|928|932.7|928.2|932.5|928|25
1649210460000|2022-04-06 02:01:00|932.2|927.7|931.7|927.2|932.2|927.7|931.7|927.2|106
1649210470000|2022-04-06 02:01:10|931.3|926.8|932.3|927.8|932.3|927.8|931.2|926.7|113
1649210480000|2022-04-06 02:01:20|932.2|927.7|932.3|927.8|932.3|927.8|932.2|927.7|14
1649210490000|2022-04-06 02:01:30|932.2|927.7|932.2|927.7|932.2|927.7|932.2|927.7|1
1649210500000|2022-04-06 02:01:40|||||||||2
1649210510000|2022-04-06 02:01:50|932|927.5|931.7|927.2|932|927.5|931.7|927.2|18
1649210520000|2022-04-06 02:02:00|932|927.5|932.2|927.7|932.2|927.7|932|927.5|29
1649210530000|2022-04-06 02:02:10|931.7|927.2|931.7|927.2|932|927.5|931.7|927.2|8
1649210540000|2022-04-06 02:02:20|932|927.5|932|927.5|932|927.5|932|927.5|1
1649210550000|2022-04-06 02:02:30|931.8|927.3|931.8|927.3|931.8|927.3|931.8|927.3|38
1649210560000|2022-04-06 02:02:40|932.2|927.7|932.2|927.7|932.2|927.7|932.2|927.7|63
1649210570000|2022-04-06 02:02:50|||||||||1
1649210580000|2022-04-06 02:03:00|932.3|927.8|932.7|928.2|932.7|928.2|932.3|927.8|43
1649210590000|2022-04-06 02:03:10|||||||||4
1649210600000|2022-04-06 02:03:20|932.6|928.1|932.5|928|932.7|928.2|932.5|928|7
1649210610000|2022-04-06 02:03:30|932.6|928.1|931.5|927|932.6|928.1|931.5|927|52
1649210620000|2022-04-06 02:03:40|931.2|926.7|930.8|926.3|931.2|926.7|930.8|926.3|17
1649210630000|2022-04-06 02:03:50|||||||||30
1649210640000|2022-04-06 02:04:00|930.7|926.2|930.5|926|930.7|926.2|930.3|925.8|131
1649210650000|2022-04-06 02:04:10|930.2|925.7|930.2|925.7|930.5|926|930.2|925.7|33
1649210660000|2022-04-06 02:04:20|930.5|926|930.5|926|930.5|926|930.5|926|19
1649210670000|2022-04-06 02:04:30|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|17
1649210680000|2022-04-06 02:04:40|||||||||19
1649210690000|2022-04-06 02:04:50|930.7|926.2|930.7|926.2|931.1|926.6|930.7|926.2|74
1649210700000|2022-04-06 02:05:00|931.2|926.7|931.7|927.2|931.7|927.2|931.2|926.7|14
1649210710000|2022-04-06 02:05:10|932|927.5|932.2|927.7|932.2|927.7|932|927.5|4
1649210720000|2022-04-06 02:05:20|932.5|928|932.5|928|932.5|928|932.5|928|3
1649210730000|2022-04-06 02:05:30|||||||||8
1649210740000|2022-04-06 02:05:40|||||||||34
1649210750000|2022-04-06 02:05:50|932.4|927.9|932|927.5|932.4|927.9|932|927.5|20
1649210760000|2022-04-06 02:06:00|931.7|927.2|932.2|927.7|932.2|927.7|931.7|927.2|11
1649210770000|2022-04-06 02:06:10|932.1|927.6|931.8|927.3|932.1|927.6|931.7|927.2|11
1649210790000|2022-04-06 02:06:30|932.2|927.7|932.2|927.7|932.2|927.7|932.2|927.7|0
1649210800000|2022-04-06 02:06:40|||||||||1
1649210820000|2022-04-06 02:07:00|932|927.5|931.7|927.2|932|927.5|931.7|927.2|45
1649210830000|2022-04-06 02:07:10|931.3|926.8|931.3|926.8|931.3|926.8|931.3|926.8|9
1649210840000|2022-04-06 02:07:20|931.7|927.2|931.2|926.7|931.7|927.2|930.8|926.3|75
1649210850000|2022-04-06 02:07:30|931.3|926.8|931.3|926.8|931.3|926.8|931.3|926.8|8
1649210860000|2022-04-06 02:07:40|931.2|926.7|932.2|927.7|932.2|927.7|931.2|926.7|24
1649210870000|2022-04-06 02:07:50|932|927.5|932|927.5|932|927.5|932|927.5|3
1649210880000|2022-04-06 02:08:00|931.7|927.2|931.7|927.2|931.7|927.2|931.7|927.2|5
1649210890000|2022-04-06 02:08:10|931.8|927.3|932.1|927.6|932.2|927.7|931.8|927.3|6
1649210900000|2022-04-06 02:08:20|932.2|927.7|933|928.5|933|928.5|932.2|927.7|35
1649210910000|2022-04-06 02:08:30|932.7|928.2|933|928.5|933|928.5|932.7|928.2|7
1649210920000|2022-04-06 02:08:40|932.8|928.3|932.8|928.3|932.8|928.3|932.8|928.3|9
1649210930000|2022-04-06 02:08:50|933|928.5|932.7|928.2|933|928.5|932.7|928.2|29
1649210940000|2022-04-06 02:09:00|932.8|928.3|933.6|929.1|933.6|929.1|932.7|928.2|40
1649210950000|2022-04-06 02:09:10|933.5|929|934|929.5|934|929.5|933.5|929|12
1649210960000|2022-04-06 02:09:20|933.7|929.2|933.3|928.8|933.7|929.2|933.3|928.8|10
1649210970000|2022-04-06 02:09:30|934|929.5|934.2|929.7|934.2|929.7|934|929.5|7
1649210980000|2022-04-06 02:09:40|934|929.5|933.2|928.7|934|929.5|933.1|928.6|16
1649210990000|2022-04-06 02:09:50|932.8|928.3|932.7|928.2|932.8|928.3|932.7|928.2|14
1649211000000|2022-04-06 02:10:00|932.8|928.3|932.7|928.2|932.8|928.3|932.7|928.2|7
1649211010000|2022-04-06 02:10:10|932.3|927.8|931.8|927.3|932.3|927.8|931.8|927.3|42
1649211020000|2022-04-06 02:10:20|931.7|927.2|931.7|927.2|931.7|927.2|931.7|927.2|3
1649211030000|2022-04-06 02:10:30|932.2|927.7|932.7|928.2|932.7|928.2|932.2|927.7|8
1649211040000|2022-04-06 02:10:40|||||||||1
1649211050000|2022-04-06 02:10:50|||||||||4
1649211060000|2022-04-06 02:11:00|933|928.5|933.2|928.7|933.2|928.7|932.7|928.2|14
1649211070000|2022-04-06 02:11:10|||||||||1
1649211080000|2022-04-06 02:11:20|||||||||25
1649211090000|2022-04-06 02:11:30|933.3|928.8|933.7|929.2|933.8|929.3|933.3|928.8|10
1649211100000|2022-04-06 02:11:40|933.5|929|933.5|929|933.5|929|933.5|929|2
1649211110000|2022-04-06 02:11:50|933.2|928.7|933.2|928.7|933.2|928.7|933.2|928.7|4
1649211120000|2022-04-06 02:12:00|933.3|928.8|933.8|929.3|933.8|929.3|933.2|928.7|24
1649211130000|2022-04-06 02:12:10|934.2|929.7|934.2|929.7|934.2|929.7|934.2|929.7|8
1649211140000|2022-04-06 02:12:20|||||||||6
1649211150000|2022-04-06 02:12:30|934.3|929.8|934.7|930.2|934.7|930.2|934.3|929.8|63
1649211160000|2022-04-06 02:12:40|934.5|930|934.5|930|934.6|930.1|934.5|930|13
1649211170000|2022-04-06 02:12:50|934.1|929.6|934.7|930.2|934.7|930.2|934.1|929.6|53
1649211180000|2022-04-06 02:13:00|935|930.5|935|930.5|935|930.5|935|930.5|4
1649211190000|2022-04-06 02:13:10|934.6|930.1|934.2|929.7|934.6|930.1|934.1|929.6|55
1649211200000|2022-04-06 02:13:20|934.3|929.8|933.7|929.2|934.6|930.1|933.7|929.2|10
1649211210000|2022-04-06 02:13:30|||||||||2
1649211220000|2022-04-06 02:13:40|933.5|929|933|928.5|933.6|929.1|933|928.5|54
1649211230000|2022-04-06 02:13:50|933.5|929|934|929.5|934|929.5|933.1|928.6|51
1649211240000|2022-04-06 02:14:00|934.2|929.7|934|929.5|934.2|929.7|934|929.5|29
1649211250000|2022-04-06 02:14:10|933.5|929|933.6|929.1|933.7|929.2|933.2|928.7|68
1649211260000|2022-04-06 02:14:20|933.5|929|933.5|929|933.5|929|933.2|928.7|2
1649211270000|2022-04-06 02:14:30|933.1|928.6|933|928.5|933.1|928.6|933|928.5|2
1649211280000|2022-04-06 02:14:40|932.7|928.2|932.7|928.2|932.7|928.2|932.7|928.2|1
1649211290000|2022-04-06 02:14:50|931.8|927.3|931.4|926.9|932.2|927.7|931.4|926.9|31
1649212200000|2022-04-06 02:30:00|932.2|927.7|932|927.5|932.3|927.8|931.6|927.1|59
1649212210000|2022-04-06 02:30:10|931.7|927.2|932.5|928|932.5|928|931.7|927.2|28
1649212220000|2022-04-06 02:30:20|932.1|927.6|932.2|927.7|932.3|927.8|932.1|927.6|4
1649212230000|2022-04-06 02:30:30|932.3|927.8|932.1|927.6|932.3|927.8|931.8|927.3|13
1649212240000|2022-04-06 02:30:40|931.6|927.1|931.3|926.8|931.6|927.1|931.3|926.8|106
1649212250000|2022-04-06 02:30:50|931.4|926.9|931.3|926.8|931.8|927.3|931.3|926.8|26
1649212260000|2022-04-06 02:31:00|931.4|926.9|931.8|927.3|931.8|927.3|931.4|926.9|2
1649212270000|2022-04-06 02:31:10|932.6|928.1|932.1|927.6|932.6|928.1|932.1|927.6|11
1649212280000|2022-04-06 02:31:20|932|927.5|932.1|927.6|932.1|927.6|932|927.5|9
1649212300000|2022-04-06 02:31:40|931.8|927.3|931.8|927.3|931.8|927.3|931.8|927.3|1
1649212320000|2022-04-06 02:32:00|932.1|927.6|932.6|928.1|932.6|928.1|932.1|927.6|30
1649212330000|2022-04-06 02:32:10|932.1|927.6|932.6|928.1|932.6|928.1|932.1|927.6|12
1649212350000|2022-04-06 02:32:30|933.1|928.6|933.1|928.6|933.1|928.6|933.1|928.6|14
1649212360000|2022-04-06 02:32:40|933.3|928.8|934|929.5|934.1|929.6|933.3|928.8|11
1649212370000|2022-04-06 02:32:50|933.6|929.1|933.6|929.1|933.6|929.1|933.6|929.1|3
1649212380000|2022-04-06 02:33:00|933.7|929.2|933.8|929.3|933.8|929.3|933.7|929.2|16
1649212390000|2022-04-06 02:33:10|934|929.5|934.2|929.7|934.2|929.7|933.8|929.3|39
1649212400000|2022-04-06 02:33:20|934.1|929.6|934.6|930.1|934.6|930.1|934.1|929.6|26
1649212410000|2022-04-06 02:33:30|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|5
1649212420000|2022-04-06 02:33:40|935|930.5|934.6|930.1|935|930.5|934.6|930.1|43
1649212430000|2022-04-06 02:33:50|934.7|930.2|934.6|930.1|934.7|930.2|934.6|930.1|33
1649212440000|2022-04-06 02:34:00|934.7|930.2|935.1|930.6|935.1|930.6|934.7|930.2|19
1649212450000|2022-04-06 02:34:10|935|930.5|935.1|930.6|935.1|930.6|935|930.5|13
1649212460000|2022-04-06 02:34:20|935|930.5|934.6|930.1|935|930.5|934.6|930.1|19
1649212470000|2022-04-06 02:34:30|934.5|930|934.5|930|934.6|930.1|934.5|930|39
1649212480000|2022-04-06 02:34:40|||||||||34
1649212490000|2022-04-06 02:34:50|934.6|930.1|935|930.5|935.1|930.6|934.6|930.1|39
1649212500000|2022-04-06 02:35:00|935.1|930.6|935.5|931|935.5|931|935|930.5|12
1649212510000|2022-04-06 02:35:10|935.6|931.1|935.1|930.6|936|931.5|935.1|930.6|107
1649212520000|2022-04-06 02:35:20|935.4|930.9|935.6|931.1|935.6|931.1|935.4|930.9|31
1649212530000|2022-04-06 02:35:30|935.8|931.3|935.6|931.1|935.8|931.3|935.1|930.6|126
1649212540000|2022-04-06 02:35:40|935.5|931|935.1|930.6|935.6|931.1|935.1|930.6|19
1649212550000|2022-04-06 02:35:50|935|930.5|934.9|930.4|935|930.5|934.5|930|22
1649212560000|2022-04-06 02:36:00|935|930.5|935.1|930.6|935.1|930.6|935|930.5|43
1649212570000|2022-04-06 02:36:10|935|930.5|934.6|930.1|935|930.5|934.6|930.1|22
1649212580000|2022-04-06 02:36:20|934.7|930.2|934.7|930.2|935.1|930.6|934.7|930.2|17
1649212590000|2022-04-06 02:36:30|935.1|930.6|935.1|930.6|935.1|930.6|935|930.5|11
1649212600000|2022-04-06 02:36:40|935|930.5|935|930.5|935|930.5|934.6|930.1|2
1649212610000|2022-04-06 02:36:50|934.9|930.4|935|930.5|935|930.5|934.9|930.4|45
1649212620000|2022-04-06 02:37:00|934.6|930.1|935.1|930.6|935.1|930.6|934.6|930.1|13
1649212630000|2022-04-06 02:37:10|935.6|931.1|936.5|932|936.5|932|935.6|931.1|52
1649212640000|2022-04-06 02:37:20|936.1|931.6|936|931.5|936.1|931.6|936|931.5|22
1649212650000|2022-04-06 02:37:30|935.9|931.4|935.6|931.1|935.9|931.4|935.5|931|29
1649212660000|2022-04-06 02:37:40|935.5|931|935.5|931|936|931.5|935.5|931|13
1649212670000|2022-04-06 02:37:50|||||||||6
1649212680000|2022-04-06 02:38:00|935.9|931.4|936.1|931.6|936.1|931.6|935.9|931.4|31
1649212690000|2022-04-06 02:38:10|936.9|932.4|937.4|932.9|937.4|932.9|936.9|932.4|218
1649212700000|2022-04-06 02:38:20|937.5|933|936.6|932.1|937.9|933.4|936.6|932.1|118
1649212710000|2022-04-06 02:38:30|936.5|932|936.5|932|936.6|932.1|936.5|932|26
1649212720000|2022-04-06 02:38:40|936.6|932.1|937|932.5|937|932.5|936.6|932.1|21
1649212730000|2022-04-06 02:38:50|||||||||16
1649212740000|2022-04-06 02:39:00|937.1|932.6|937.1|932.6|937.1|932.6|937|932.5|76
1649212750000|2022-04-06 02:39:10|937.5|933|937|932.5|937.5|933|936.5|932|32
1649212760000|2022-04-06 02:39:20|937.1|932.6|937.1|932.6|937.1|932.6|937.1|932.6|24
1649212770000|2022-04-06 02:39:30|937.5|933|936.6|932.1|937.5|933|936.6|932.1|41
1649212780000|2022-04-06 02:39:40|937|932.5|937|932.5|937|932.5|937|932.5|12
1649212790000|2022-04-06 02:39:50|||||||||4
1649212800000|2022-04-06 02:40:00|936.6|932.1|937|932.5|937|932.5|936.6|932.1|24
1649212810000|2022-04-06 02:40:10|936.5|932|935.6|931.1|936.6|932.1|935.6|931.1|34
1649212820000|2022-04-06 02:40:20|935.5|931|935.5|931|935.5|931|935.5|931|14
1649212830000|2022-04-06 02:40:30|||||||||10
1649212840000|2022-04-06 02:40:40|||||||||1
1649212850000|2022-04-06 02:40:50|||||||||10
1649212860000|2022-04-06 02:41:00|935.1|930.6|935|930.5|935.1|930.6|935|930.5|16
1649212870000|2022-04-06 02:41:10|935.5|931|935.9|931.4|935.9|931.4|935.4|930.9|57
1649212880000|2022-04-06 02:41:20|936|931.5|935.9|931.4|936.5|932|935.9|931.4|49
1649212890000|2022-04-06 02:41:30|935.5|931|935.5|931|935.5|931|935.5|931|0
1649212900000|2022-04-06 02:41:40|||||||||2
1649212910000|2022-04-06 02:41:50|935.9|931.4|935.9|931.4|935.9|931.4|935.9|931.4|3
1649212920000|2022-04-06 02:42:00|936|931.5|936|931.5|936|931.5|936|931.5|8
1649212930000|2022-04-06 02:42:10|||||||||10
1649212940000|2022-04-06 02:42:20|||||||||3
1649212950000|2022-04-06 02:42:30|936.1|931.6|935.6|931.1|936.1|931.6|935.6|931.1|107
1649212960000|2022-04-06 02:42:40|935.5|931|935.6|931.1|935.6|931.1|935.5|931|15
1649212970000|2022-04-06 02:42:50|936.1|931.6|936.5|932|936.5|932|936.1|931.6|27
1649212980000|2022-04-06 02:43:00|||||||||2
1649212990000|2022-04-06 02:43:10|937|932.5|936.8|932.3|937|932.5|936.8|932.3|60
1649213000000|2022-04-06 02:43:20|936.9|932.4|936.8|932.3|936.9|932.4|936.5|932|13
1649213010000|2022-04-06 02:43:30|937|932.5|937.7|933.2|937.7|933.2|936.5|932|637
1649213020000|2022-04-06 02:43:40|938|933.5|937.6|933.1|938.1|933.6|937.6|933.1|58
1649213030000|2022-04-06 02:43:50|937.8|933.3|937.5|933|938|933.5|937.1|932.6|33
1649213040000|2022-04-06 02:44:00|937.6|933.1|937.3|932.8|937.6|933.1|937.3|932.8|18
1649213050000|2022-04-06 02:44:10|937.6|933.1|937.6|933.1|938.1|933.6|937.6|933.1|38
1649213060000|2022-04-06 02:44:20|937.5|933|937.1|932.6|937.5|933|937.1|932.6|61
1649213070000|2022-04-06 02:44:30|937.3|932.8|937.6|933.1|937.6|933.1|937.3|932.8|15
1649213080000|2022-04-06 02:44:40|||||||||14
1649213090000|2022-04-06 02:44:50|937.8|933.3|937.6|933.1|937.8|933.3|937.6|933.1|50
1649213100000|2022-04-06 02:45:00|938.1|933.6|937.8|933.3|938.5|934|937.8|933.3|351
1649213110000|2022-04-06 02:45:10|937.6|933.1|937.5|933|938.5|934|937.5|933|525
1649213120000|2022-04-06 02:45:20|937.6|933.1|937.1|932.6|937.6|933.1|937.1|932.6|26
1649213130000|2022-04-06 02:45:30|937.3|932.8|937.1|932.6|937.3|932.8|937.1|932.6|28
1649213140000|2022-04-06 02:45:40|||||||||5
1649213150000|2022-04-06 02:45:50|||||||||1
1649213160000|2022-04-06 02:46:00|937.5|933|938.3|933.8|938.3|933.8|937.5|933|288
1649213170000|2022-04-06 02:46:10|938.6|934.1|938.6|934.1|938.6|934.1|938.6|934.1|28
1649213180000|2022-04-06 02:46:20|938.8|934.3|938.4|933.9|938.8|934.3|938.3|933.8|128
1649213190000|2022-04-06 02:46:30|938.3|933.8|938.8|934.3|938.8|934.3|938.3|933.8|63
1649213200000|2022-04-06 02:46:40|939.1|934.6|940.1|935.6|940.1|935.6|939.1|934.6|139
1649213210000|2022-04-06 02:46:50|940|935.5|939.6|935.1|940|935.5|939.6|935.1|62
1649213220000|2022-04-06 02:47:00|940|935.5|940|935.5|940|935.5|940|935.5|101
1649213230000|2022-04-06 02:47:10|939.6|935.1|939.1|934.6|939.6|935.1|938.7|934.2|39
1649213240000|2022-04-06 02:47:20|939.3|934.8|939.1|934.6|939.6|935.1|939.1|934.6|30
1649213250000|2022-04-06 02:47:30|939.5|935|940.1|935.6|940.1|935.6|939.5|935|56
1649213260000|2022-04-06 02:47:40|||||||||8
1649213270000|2022-04-06 02:47:50|940.5|936|940.1|935.6|940.5|936|940.1|935.6|14
1649213280000|2022-04-06 02:48:00|940|935.5|940.5|936|940.5|936|940|935.5|67
1649213290000|2022-04-06 02:48:10|940.6|936.1|941.5|937|941.5|937|940.6|936.1|109
1649213300000|2022-04-06 02:48:20|941.1|936.6|941.2|936.7|941.6|937.1|941.1|936.6|107
1649213310000|2022-04-06 02:48:30|941.3|936.8|941.1|936.6|941.5|937|941.1|936.6|116
1649213320000|2022-04-06 02:48:40|941.3|936.8|941.3|936.8|941.6|937.1|941.3|936.8|116
1649213330000|2022-04-06 02:48:50|941.1|936.6|941.3|936.8|941.3|936.8|940.8|936.3|110
1649213340000|2022-04-06 02:49:00|941.1|936.6|940.8|936.3|941.3|936.8|940.8|936.3|68
1649213350000|2022-04-06 02:49:10|941|936.5|941.1|936.6|941.3|936.8|940.8|936.3|22
1649213360000|2022-04-06 02:49:20|941.6|937.1|941.8|937.3|941.8|937.3|941.6|937.1|15
1649213370000|2022-04-06 02:49:30|942.1|937.6|942.3|937.8|942.3|937.8|942.1|937.6|59
1649213380000|2022-04-06 02:49:40|||||||||9
1649213390000|2022-04-06 02:49:50|942.1|937.6|942.3|937.8|942.6|938.1|942.1|937.6|60
1649213400000|2022-04-06 02:50:00|942.1|937.6|941.8|937.3|942.1|937.6|941.8|937.3|55
1649213410000|2022-04-06 02:50:10|941.6|937.1|941.2|936.7|941.6|937.1|940.8|936.3|89
1649213420000|2022-04-06 02:50:20|941.3|936.8|941.3|936.8|941.3|936.8|941.3|936.8|23
1649213430000|2022-04-06 02:50:30|941.1|936.6|941.6|937.1|941.8|937.3|941.1|936.6|75
1649213440000|2022-04-06 02:50:40|941.8|937.3|942.1|937.6|942.1|937.6|941.7|937.2|21
1649213450000|2022-04-06 02:50:50|||||||||23
1649213460000|2022-04-06 02:51:00|942.5|938|943.1|938.6|943.5|939|942.5|938|239
1649213470000|2022-04-06 02:51:10|943|938.5|943.1|938.6|943.1|938.6|943|938.5|15
1649213480000|2022-04-06 02:51:20|943|938.5|942.6|938.1|943.1|938.6|942.5|938|152
1649213490000|2022-04-06 02:51:30|942.8|938.3|942.6|938.1|943|938.5|942.6|938.1|67
1649213500000|2022-04-06 02:51:40|942.9|938.4|943.6|939.1|943.6|939.1|942.9|938.4|540
1649213510000|2022-04-06 02:51:50|943.5|939|943.1|938.6|943.5|939|942.7|938.2|27
1649213520000|2022-04-06 02:52:00|943.5|939|942.7|938.2|943.5|939|942.7|938.2|30
1649213530000|2022-04-06 02:52:10|942.8|938.3|942.8|938.3|943.1|938.6|942.8|938.3|52
1649213540000|2022-04-06 02:52:20|943.1|938.6|943.3|938.8|943.3|938.8|943.1|938.6|56
1649213550000|2022-04-06 02:52:30|943.2|938.7|943.5|939|943.6|939.1|943.1|938.6|36
1649213560000|2022-04-06 02:52:40|943.3|938.8|943.6|939.1|943.6|939.1|943.3|938.8|58
1649213570000|2022-04-06 02:52:50|943.3|938.8|943.3|938.8|943.3|938.8|943.3|938.8|53
1649213580000|2022-04-06 02:53:00|943.4|938.9|944.1|939.6|944.1|939.6|943.4|938.9|51
1649213590000|2022-04-06 02:53:10|943.8|939.3|943.3|938.8|943.8|939.3|943.3|938.8|161
1649213600000|2022-04-06 02:53:20|942.9|938.4|942.9|938.4|943.1|938.6|942.7|938.2|100
1649213610000|2022-04-06 02:53:30|942.7|938.2|942.9|938.4|942.9|938.4|942.7|938.2|165
1649213620000|2022-04-06 02:53:40|942.7|938.2|942.3|937.8|942.9|938.4|942.3|937.8|365
1649213630000|2022-04-06 02:53:50|942.6|938.1|942.3|937.8|942.6|938.1|942.3|937.8|21
1649213640000|2022-04-06 02:54:00|942.1|937.6|942.1|937.6|942.1|937.6|942.1|937.6|28
1649213650000|2022-04-06 02:54:10|941.8|937.3|942.3|937.8|942.3|937.8|941.8|937.3|19
1649213660000|2022-04-06 02:54:20|942.2|937.7|942.1|937.6|942.3|937.8|942.1|937.6|12
1649213670000|2022-04-06 02:54:30|942.3|937.8|942.1|937.6|942.3|937.8|942.1|937.6|17
1649213680000|2022-04-06 02:54:40|942.2|937.7|942.7|938.2|942.7|938.2|942.2|937.7|30
1649213690000|2022-04-06 02:54:50|942.8|938.3|943|938.5|943.3|938.8|942.7|938.2|28
1649213700000|2022-04-06 02:55:00|942.8|938.3|942.6|938.1|942.8|938.3|942.6|938.1|16
1649213710000|2022-04-06 02:55:10|942.8|938.3|942.8|938.3|942.8|938.3|942.8|938.3|28
1649213720000|2022-04-06 02:55:20|943.3|938.8|943.3|938.8|943.3|938.8|943.3|938.8|30
1649213730000|2022-04-06 02:55:30|||||||||7
1649213740000|2022-04-06 02:55:40|||||||||5
1649213750000|2022-04-06 02:55:50|942.9|938.4|942.9|938.4|942.9|938.4|942.9|938.4|38
1649213760000|2022-04-06 02:56:00|942.8|938.3|943.3|938.8|943.3|938.8|942.8|938.3|21
1649213770000|2022-04-06 02:56:10|943.4|938.9|943.8|939.3|943.8|939.3|943.4|938.9|72
1649213780000|2022-04-06 02:56:20|943.6|939.1|942.8|938.3|943.6|939.1|942.8|938.3|18
1649213790000|2022-04-06 02:56:30|943.2|938.7|942.8|938.3|943.2|938.7|942.8|938.3|32
1649213800000|2022-04-06 02:56:40|942.4|937.9|941.8|937.3|942.6|938.1|941.8|937.3|58
1649213810000|2022-04-06 02:56:50|941.6|937.1|941.2|936.7|941.6|937.1|941.2|936.7|59
1649213820000|2022-04-06 02:57:00|941.3|936.8|941.3|936.8|941.3|936.8|940.6|936.1|107
1649213830000|2022-04-06 02:57:10|941.4|936.9|942.2|937.7|942.3|937.8|941.4|936.9|44
1649213840000|2022-04-06 02:57:20|942.4|937.9|941.5|937|942.4|937.9|941.3|936.8|95
1649213850000|2022-04-06 02:57:30|941.6|937.1|941.6|937.1|941.6|937.1|941.3|936.8|67
1649213860000|2022-04-06 02:57:40|941.5|937|941.1|936.6|941.5|937|941.1|936.6|55
1649213870000|2022-04-06 02:57:50|941.5|937|941.9|937.4|942.3|937.8|941.5|937|344
1649213880000|2022-04-06 02:58:00|942.3|937.8|942.3|937.8|942.3|937.8|941.6|937.1|273
1649213890000|2022-04-06 02:58:10|942.1|937.6|941.8|937.3|942.1|937.6|941.8|937.3|6
1649213900000|2022-04-06 02:58:20|942.1|937.6|942.3|937.8|942.3|937.8|941.9|937.4|29
1649213910000|2022-04-06 02:58:30|942.2|937.7|942.3|937.8|942.3|937.8|942.2|937.7|4
1649213920000|2022-04-06 02:58:40|942.4|937.9|942.8|938.3|942.8|938.3|942.3|937.8|91
1649213930000|2022-04-06 02:58:50|||||||||2
1649213940000|2022-04-06 02:59:00|943.2|938.7|943.6|939.1|943.6|939.1|943.1|938.6|114
1649213950000|2022-04-06 02:59:10|943.7|939.2|943.6|939.1|943.7|939.2|943.6|939.1|4
1649213960000|2022-04-06 02:59:20|943.2|938.7|943.6|939.1|943.6|939.1|943.2|938.7|9
1649213970000|2022-04-06 02:59:30|943.2|938.7|943.2|938.7|943.2|938.7|943.1|938.6|10
1649213980000|2022-04-06 02:59:40|943.3|938.8|943.1|938.6|943.3|938.8|942.8|938.3|8
1649213990000|2022-04-06 02:59:50|943.2|938.7|942.9|938.4|943.3|938.8|942.8|938.3|8
1649214000000|2022-04-06 03:00:00|943.1|938.6|943.8|939.3|943.8|939.3|943.1|938.6|30
1649214010000|2022-04-06 03:00:10|944.1|939.6|943.6|939.1|944.1|939.6|943.6|939.1|15
1649214020000|2022-04-06 03:00:20|943.8|939.3|943.8|939.3|943.8|939.3|943.8|939.3|6
1649214030000|2022-04-06 03:00:30|943.6|939.1|942.9|938.4|943.6|939.1|942.9|938.4|13
1649214040000|2022-04-06 03:00:40|943.3|938.8|943.3|938.8|943.4|938.9|943.3|938.8|6
1649214050000|2022-04-06 03:00:50|942.9|938.4|942.9|938.4|942.9|938.4|942.9|938.4|3
1649214060000|2022-04-06 03:01:00|||||||||27
1649214070000|2022-04-06 03:01:10|942.8|938.3|942.4|937.9|942.8|938.3|942.3|937.8|35
1649214080000|2022-04-06 03:01:20|942.3|937.8|942.4|937.9|942.4|937.9|942.3|937.8|9
1649214090000|2022-04-06 03:01:30|942.3|937.8|942.3|937.8|942.3|937.8|942.3|937.8|4
1649214100000|2022-04-06 03:01:40|941.9|937.4|942.3|937.8|942.3|937.8|941.9|937.4|7
1649214110000|2022-04-06 03:01:50|941.9|937.4|941.9|937.4|941.9|937.4|941.9|937.4|33
1649214120000|2022-04-06 03:02:00|941.6|937.1|941.4|936.9|941.6|937.1|941.4|936.9|479
1649214130000|2022-04-06 03:02:10|941.2|936.7|941.3|936.8|941.4|936.9|941.2|936.7|124
1649214140000|2022-04-06 03:02:20|940.9|936.4|940.9|936.4|941.3|936.8|940.9|936.4|17
1649214150000|2022-04-06 03:02:30|940.8|936.3|940.8|936.3|940.8|936.3|940.4|935.9|119
1649214160000|2022-04-06 03:02:40|||||||||6
1649214170000|2022-04-06 03:02:50|||||||||2
1649214180000|2022-04-06 03:03:00|941.1|936.6|941.8|937.3|941.8|937.3|941.1|936.6|48
1649214190000|2022-04-06 03:03:10|941.6|937.1|941.4|936.9|941.6|937.1|941.3|936.8|22
1649214200000|2022-04-06 03:03:20|||||||||2
1649214210000|2022-04-06 03:03:30|941.8|937.3|941.8|937.3|941.8|937.3|941.8|937.3|3
1649214220000|2022-04-06 03:03:40|||||||||12
1649214230000|2022-04-06 03:03:50|941.5|937|941.6|937.1|941.6|937.1|941.3|936.8|12
1649214240000|2022-04-06 03:04:00|941.8|937.3|942.3|937.8|942.3|937.8|941.8|937.3|17
1649214250000|2022-04-06 03:04:10|942.1|937.6|941.8|937.3|942.3|937.8|941.8|937.3|9
1649214270000|2022-04-06 03:04:30|941.5|937|941.9|937.4|941.9|937.4|941.5|937|2
1649214280000|2022-04-06 03:04:40|941.8|937.3|941.3|936.8|941.8|937.3|941.3|936.8|18
1649214290000|2022-04-06 03:04:50|940.9|936.4|941.3|936.8|941.3|936.8|940.9|936.4|17
1649214300000|2022-04-06 03:05:00|941.4|936.9|941.8|937.3|942|937.5|941.4|936.9|89
1649214310000|2022-04-06 03:05:10|942|937.5|941.8|937.3|942.3|937.8|941.8|937.3|10
1649214320000|2022-04-06 03:05:20|942.2|937.7|942.2|937.7|942.2|937.7|942.2|937.7|2
1649214340000|2022-04-06 03:05:40|942|937.5|941.8|937.3|942|937.5|941.8|937.3|2
1649214350000|2022-04-06 03:05:50|941.6|937.1|941.3|936.8|941.6|937.1|941.3|936.8|45
1649214360000|2022-04-06 03:06:00|941.8|937.3|941.4|936.9|941.8|937.3|941.3|936.8|4
1649214370000|2022-04-06 03:06:10|941.3|936.8|941.8|937.3|941.8|937.3|941.3|936.8|2
1649214380000|2022-04-06 03:06:20|941.9|937.4|941.9|937.4|941.9|937.4|941.9|937.4|7
1649214390000|2022-04-06 03:06:30|942.3|937.8|942.3|937.8|942.3|937.8|942.3|937.8|3
1649214400000|2022-04-06 03:06:40|||||||||2
1649214420000|2022-04-06 03:07:00|942.1|937.6|941.8|937.3|942.1|937.6|941.8|937.3|9
1649214430000|2022-04-06 03:07:10|||||||||1
1649214440000|2022-04-06 03:07:20|941.3|936.8|941.8|937.3|941.8|937.3|941.3|936.8|11
1649214450000|2022-04-06 03:07:30|941.7|937.2|941.8|937.3|941.8|937.3|941.3|936.8|11
1649214460000|2022-04-06 03:07:40|941.4|936.9|941.5|937|941.9|937.4|941.4|936.9|36
1649214470000|2022-04-06 03:07:50|941.3|936.8|941.8|937.3|941.8|937.3|941.3|936.8|3
1649214480000|2022-04-06 03:08:00|941.6|937.1|941.6|937.1|941.6|937.1|941.6|937.1|2
1649214490000|2022-04-06 03:08:10|941.4|936.9|941.4|936.9|941.4|936.9|941.4|936.9|2
1649214500000|2022-04-06 03:08:20|941.6|937.1|941.6|937.1|941.6|937.1|941.6|937.1|1
1649214510000|2022-04-06 03:08:30|941.4|936.9|941.4|936.9|941.6|937.1|941.4|936.9|3
1649214520000|2022-04-06 03:08:40|941.8|937.3|942.3|937.8|942.3|937.8|941.8|937.3|10
1649214530000|2022-04-06 03:08:50|942.2|937.7|941.3|936.8|942.2|937.7|941.3|936.8|139
1649214540000|2022-04-06 03:09:00|940.9|936.4|940.5|936|940.9|936.4|940.5|936|213
1649214550000|2022-04-06 03:09:10|940.3|935.8|940.5|936|940.5|936|940.3|935.8|199
1649214560000|2022-04-06 03:09:20|940.2|935.7|940|935.5|940.2|935.7|940|935.5|130
1649214570000|2022-04-06 03:09:30|940.2|935.7|940|935.5|940.4|935.9|940|935.5|18
1649214580000|2022-04-06 03:09:40|940.4|935.9|940.9|936.4|940.9|936.4|940.4|935.9|38
1649214590000|2022-04-06 03:09:50|941|936.5|941.4|936.9|941.4|936.9|941|936.5|2
1649214600000|2022-04-06 03:10:00|941.5|937|941.9|937.4|941.9|937.4|941.5|937|80
1649214610000|2022-04-06 03:10:10|942|937.5|942|937.5|942|937.5|942|937.5|21
1649214620000|2022-04-06 03:10:20|941.9|937.4|941.9|937.4|942.3|937.8|941.9|937.4|26
1649214630000|2022-04-06 03:10:30|941.5|937|942|937.5|942|937.5|941.4|936.9|58
1649214640000|2022-04-06 03:10:40|941.9|937.4|941.9|937.4|942.2|937.7|941.9|937.4|4
1649214650000|2022-04-06 03:10:50|941.5|937|941.5|937|941.5|937|941.5|937|3
1649214660000|2022-04-06 03:11:00|941.9|937.4|941.9|937.4|941.9|937.4|941.9|937.4|1
1649214670000|2022-04-06 03:11:10|941.5|937|941.4|936.9|941.7|937.2|941.4|936.9|19
1649214680000|2022-04-06 03:11:20|941|936.5|941.2|936.7|941.2|936.7|941|936.5|10
1649214690000|2022-04-06 03:11:30|941|936.5|941.4|936.9|941.5|937|941|936.5|7
1649214700000|2022-04-06 03:11:40|941|936.5|941.4|936.9|941.4|936.9|941|936.5|3
1649214710000|2022-04-06 03:11:50|||||||||3
1649214720000|2022-04-06 03:12:00|941.5|937|941.4|936.9|941.5|937|941.4|936.9|9
1649214730000|2022-04-06 03:12:10|||||||||3
1649214740000|2022-04-06 03:12:20|941.5|937|941.4|936.9|941.7|937.2|941.4|936.9|30
1649214750000|2022-04-06 03:12:30|941|936.5|941|936.5|941|936.5|941|936.5|5
1649214760000|2022-04-06 03:12:40|940.9|936.4|940|935.5|940.9|936.4|940|935.5|48
1649214770000|2022-04-06 03:12:50|939.9|935.4|939.5|935|939.9|935.4|939.5|935|24
1649214780000|2022-04-06 03:13:00|939.2|934.7|940|935.5|940|935.5|939|934.5|58
1649214790000|2022-04-06 03:13:10|940.4|935.9|940.9|936.4|940.9|936.4|940.4|935.9|40
1649214800000|2022-04-06 03:13:20|940.7|936.2|940.5|936|940.7|936.2|940.5|936|33
1649214810000|2022-04-06 03:13:30|940.4|935.9|940.5|936|940.5|936|940|935.5|53
1649214820000|2022-04-06 03:13:40|940.7|936.2|940.7|936.2|940.7|936.2|940.7|936.2|8
1649214830000|2022-04-06 03:13:50|940.9|936.4|940.9|936.4|940.9|936.4|940.9|936.4|1
1649214840000|2022-04-06 03:14:00|940.7|936.2|940.9|936.4|940.9|936.4|940.7|936.2|25
1649214850000|2022-04-06 03:14:10|940.5|936|939.9|935.4|940.5|936|939.9|935.4|79
1649214860000|2022-04-06 03:14:20|940|935.5|940|935.5|940.5|936|939.8|935.3|97
1649214870000|2022-04-06 03:14:30|940.4|935.9|939.9|935.4|940.4|935.9|939.5|935|34
1649214880000|2022-04-06 03:14:40|940|935.5|940.4|935.9|940.4|935.9|939.9|935.4|43
1649214890000|2022-04-06 03:14:50|940.5|936|940.4|935.9|940.5|936|940.4|935.9|14
1649214900000|2022-04-06 03:15:00|940.2|935.7|940.4|935.9|940.4|935.9|940.2|935.7|47
1649214910000|2022-04-06 03:15:10|940.5|936|941.2|936.7|941.8|937.3|940.5|936|91
1649214920000|2022-04-06 03:15:20|941.5|937|941.1|936.6|941.9|937.4|941|936.5|49
1649214930000|2022-04-06 03:15:30|940.9|936.4|941.4|936.9|941.4|936.9|940.9|936.4|26
1649214940000|2022-04-06 03:15:40|941|936.5|940.9|936.4|941.1|936.6|940.9|936.4|17
1649214950000|2022-04-06 03:15:50|941|936.5|941.4|936.9|941.4|936.9|941|936.5|30
1649214960000|2022-04-06 03:16:00|941.5|937|941.5|937|941.5|937|941.5|937|2
1649214970000|2022-04-06 03:16:10|||||||||6
1649214980000|2022-04-06 03:16:20|||||||||1
1649214990000|2022-04-06 03:16:30|941.9|937.4|942|937.5|942|937.5|941.9|937.4|10
1649215000000|2022-04-06 03:16:40|942.4|937.9|941.9|937.4|942.4|937.9|941.9|937.4|38
1649215010000|2022-04-06 03:16:50|942.1|937.6|942.3|937.8|942.3|937.8|941.9|937.4|103
1649215020000|2022-04-06 03:17:00|942.4|937.9|942.1|937.6|942.4|937.9|942.1|937.6|76
1649215030000|2022-04-06 03:17:10|942.4|937.9|941.9|937.4|942.4|937.9|941.9|937.4|40
1649215040000|2022-04-06 03:17:20|942|937.5|942.4|937.9|942.4|937.9|942|937.5|29
1649215050000|2022-04-06 03:17:30|942.2|937.7|941.9|937.4|942.4|937.9|941.9|937.4|36
1649215060000|2022-04-06 03:17:40|||||||||3
1649215070000|2022-04-06 03:17:50|942.4|937.9|942|937.5|942.4|937.9|942|937.5|33
1649215080000|2022-04-06 03:18:00|941.9|937.4|941.9|937.4|941.9|937.4|941.9|937.4|35
1649215090000|2022-04-06 03:18:10|942|937.5|941.9|937.4|942|937.5|941.9|937.4|19
1649215100000|2022-04-06 03:18:20|||||||||9
1649215110000|2022-04-06 03:18:30|||||||||7
1649215120000|2022-04-06 03:18:40|941.8|937.3|941.5|937|941.9|937.4|941.4|936.9|40
1649215130000|2022-04-06 03:18:50|941.4|936.9|941.4|936.9|941.4|936.9|941.4|936.9|3
1649215140000|2022-04-06 03:19:00|941|936.5|941|936.5|941|936.5|941|936.5|8
1649215150000|2022-04-06 03:19:10|941.5|937|941|936.5|941.5|937|941|936.5|11
1649215160000|2022-04-06 03:19:20|||||||||2
1649215170000|2022-04-06 03:19:30|940.5|936|940.2|935.7|940.5|936|940.2|935.7|48
1649215180000|2022-04-06 03:19:40|940.4|935.9|940.2|935.7|940.4|935.9|940.2|935.7|20
1649215190000|2022-04-06 03:19:50|||||||||1
1649215200000|2022-04-06 03:20:00|940.4|935.9|941|936.5|941.2|936.7|940.4|935.9|106
1649215210000|2022-04-06 03:20:10|941.5|937|941.9|937.4|941.9|937.4|941.5|937|16
1649215220000|2022-04-06 03:20:20|942.3|937.8|942|937.5|942.3|937.8|941.5|937|42
1649215230000|2022-04-06 03:20:30|941.8|937.3|942|937.5|942.3|937.8|941.8|937.3|217
1649215240000|2022-04-06 03:20:40|942.4|937.9|942.5|938|942.5|938|942|937.5|110
1649215250000|2022-04-06 03:20:50|||||||||35
1649215260000|2022-04-06 03:21:00|||||||||29
1649215270000|2022-04-06 03:21:10|942.4|937.9|942.4|937.9|942.4|937.9|942.4|937.9|36
1649215280000|2022-04-06 03:21:20|942|937.5|942|937.5|942|937.5|942|937.5|23
1649215290000|2022-04-06 03:21:30|941.9|937.4|941.9|937.4|941.9|937.4|941.9|937.4|25
1649215300000|2022-04-06 03:21:40|||||||||19
1649215310000|2022-04-06 03:21:50|||||||||18
1649215320000|2022-04-06 03:22:00|||||||||26
1649215330000|2022-04-06 03:22:10|||||||||6
1649215340000|2022-04-06 03:22:20|||||||||7
1649215350000|2022-04-06 03:22:30|942|937.5|941.9|937.4|942|937.5|941.9|937.4|3
1649215370000|2022-04-06 03:22:50|||||||||35
1649215390000|2022-04-06 03:23:10|942|937.5|942.4|937.9|942.4|937.9|941.9|937.4|22
1649215400000|2022-04-06 03:23:20|942.2|937.7|942|937.5|942.2|937.7|942|937.5|43
1649215410000|2022-04-06 03:23:30|942.4|937.9|942|937.5|942.4|937.9|942|937.5|12
1649215420000|2022-04-06 03:23:40|||||||||7
1649215430000|2022-04-06 03:23:50|941.9|937.4|941.9|937.4|941.9|937.4|941.9|937.4|6
1649215440000|2022-04-06 03:24:00|941.5|937|941.2|936.7|941.5|937|941.2|936.7|47
1649215450000|2022-04-06 03:24:10|941|936.5|940.8|936.3|941|936.5|940.7|936.2|116
1649215460000|2022-04-06 03:24:20|940.5|936|941.1|936.6|941.1|936.6|940.5|936|13
1649215470000|2022-04-06 03:24:30|941.5|937|941.5|937|941.5|937|941.5|937|4
1649215480000|2022-04-06 03:24:40|941.6|937.1|942.5|938|942.5|938|941.6|937.1|23
1649215490000|2022-04-06 03:24:50|942.4|937.9|942|937.5|942.4|937.9|942|937.5|1
1649215500000|2022-04-06 03:25:00|||||||||2
1649215510000|2022-04-06 03:25:10|942.1|937.6|942.9|938.4|942.9|938.4|942.1|937.6|46
1649215520000|2022-04-06 03:25:20|943.3|938.8|943.4|938.9|943.4|938.9|943|938.5|101
1649215530000|2022-04-06 03:25:30|943|938.5|942.5|938|943|938.5|942.5|938|35
1649215540000|2022-04-06 03:25:40|942.4|937.9|942.5|938|942.5|938|942.3|937.8|31
1649215550000|2022-04-06 03:25:50|942|937.5|942.5|938|942.5|938|942|937.5|22
1649215560000|2022-04-06 03:26:00|942.4|937.9|943.4|938.9|943.4|938.9|942.4|937.9|35
1649215570000|2022-04-06 03:26:10|||||||||42
1649215580000|2022-04-06 03:26:20|943.8|939.3|943.8|939.3|943.8|939.3|943.8|939.3|82
1649215590000|2022-04-06 03:26:30|943.9|939.4|943.9|939.4|943.9|939.4|943.9|939.4|60
1649215600000|2022-04-06 03:26:40|944.3|939.8|943.9|939.4|944.3|939.8|943.9|939.4|26
1649215610000|2022-04-06 03:26:50|944.3|939.8|945.3|940.8|945.3|940.8|944.3|939.8|130
1649215620000|2022-04-06 03:27:00|945.4|940.9|945.3|940.8|945.7|941.2|945.3|940.8|137
1649215630000|2022-04-06 03:27:10|945.4|940.9|945.3|940.8|945.4|940.9|945.3|940.8|45
1649215640000|2022-04-06 03:27:20|945.7|941.2|945.3|940.8|945.8|941.3|945.2|940.7|36
1649215650000|2022-04-06 03:27:30|945.5|941|945.5|941|945.5|941|945.5|941|110
1649215660000|2022-04-06 03:27:40|945.3|940.8|946|941.5|946|941.5|945.3|940.8|112
1649215670000|2022-04-06 03:27:50|945.9|941.4|945.6|941.1|946|941.5|945.5|941|53
1649215680000|2022-04-06 03:28:00|945.8|941.3|945.6|941.1|945.8|941.3|945.6|941.1|119
1649215690000|2022-04-06 03:28:10|946|941.5|945.5|941|946|941.5|945.5|941|59
1649215700000|2022-04-06 03:28:20|945.6|941.1|946|941.5|946|941.5|945.6|941.1|33
1649215710000|2022-04-06 03:28:30|945.9|941.4|945.5|941|945.9|941.4|945.5|941|24
1649215720000|2022-04-06 03:28:40|945.9|941.4|946|941.5|946|941.5|945.9|941.4|24
1649215730000|2022-04-06 03:28:50|945.6|941.1|945.5|941|945.6|941.1|945.5|941|31
1649215740000|2022-04-06 03:29:00|945.6|941.1|945.5|941|945.6|941.1|945.5|941|34
1649215750000|2022-04-06 03:29:10|945.6|941.1|946|941.5|946|941.5|945.5|941|128
1649215760000|2022-04-06 03:29:20|||||||||133
1649215770000|2022-04-06 03:29:30|946.1|941.6|946.5|942|946.5|942|946.1|941.6|103
1649215780000|2022-04-06 03:29:40|946.6|942.1|946.5|942|946.6|942.1|946.4|941.9|160
1649215790000|2022-04-06 03:29:50|946.6|942.1|946.6|942.1|946.6|942.1|946.1|941.6|70
1649223000000|2022-04-06 05:30:00|946.1|941.6|945.5|941|947|942.5|945.5|941|671
1649223010000|2022-04-06 05:30:10|945|940.5|944.1|939.6|945|940.5|944.1|939.6|383
1649223020000|2022-04-06 05:30:20|944.2|939.7|944.2|939.7|945.1|940.6|944.1|939.6|83
1649223030000|2022-04-06 05:30:30|944.5|940|945.1|940.6|945.1|940.6|944.5|940|86
1649223040000|2022-04-06 05:30:40|||||||||19
1649223050000|2022-04-06 05:30:50|945.2|940.7|944.8|940.3|945.2|940.7|944.8|940.3|97
1649223060000|2022-04-06 05:31:00|944.5|940|943.7|939.2|944.5|940|943.7|939.2|116
1649223070000|2022-04-06 05:31:10|943.3|938.8|943.7|939.2|943.7|939.2|943.3|938.8|17
1649223080000|2022-04-06 05:31:20|943.8|939.3|943.8|939.3|944.2|939.7|943.4|938.9|53
1649223090000|2022-04-06 05:31:30|943.7|939.2|944.4|939.9|944.4|939.9|943.3|938.8|62
1649223100000|2022-04-06 05:31:40|944.7|940.2|944.7|940.2|945.2|940.7|944.7|940.2|17
1649223110000|2022-04-06 05:31:50|||||||||20
1649223120000|2022-04-06 05:32:00|945.1|940.6|946.7|942.2|946.7|942.2|945.1|940.6|98
1649223130000|2022-04-06 05:32:10|946.8|942.3|946.7|942.2|947.8|943.3|946.7|942.2|124
1649223140000|2022-04-06 05:32:20|946.6|942.1|947.8|943.3|947.8|943.3|946.6|942.1|100
1649223150000|2022-04-06 05:32:30|948.3|943.8|948.3|943.8|948.3|943.8|948.3|943.8|155
1649223160000|2022-04-06 05:32:40|948.4|943.9|948.8|944.3|948.8|944.3|948.3|943.8|113
1649223170000|2022-04-06 05:32:50|948.6|944.1|948.8|944.3|948.8|944.3|948.3|943.8|50
1649223180000|2022-04-06 05:33:00|948.7|944.2|948.7|944.2|948.7|944.2|948.7|944.2|48
1649223190000|2022-04-06 05:33:10|948.3|943.8|948.3|943.8|948.3|943.8|947.8|943.3|75
1649223200000|2022-04-06 05:33:20|948.2|943.7|948.3|943.8|948.3|943.8|947.8|943.3|54
1649223210000|2022-04-06 05:33:30|948.6|944.1|949.2|944.7|949.2|944.7|948.3|943.8|43
1649223220000|2022-04-06 05:33:40|949.1|944.6|948.8|944.3|949.2|944.7|948.8|944.3|21
1649223230000|2022-04-06 05:33:50|949.2|944.7|948.5|944|949.2|944.7|948.3|943.8|37
1649223240000|2022-04-06 05:34:00|948.7|944.2|948.8|944.3|948.8|944.3|948.5|944|30
1649223250000|2022-04-06 05:34:10|948.7|944.2|949|944.5|949.2|944.7|948.7|944.2|41
1649223260000|2022-04-06 05:34:20|949.2|944.7|949.3|944.8|949.3|944.8|948.8|944.3|30
1649223270000|2022-04-06 05:34:30|949.4|944.9|949.9|945.4|949.9|945.4|949.4|944.9|417
1649223280000|2022-04-06 05:34:40|950|945.5|949.9|945.4|950.4|945.9|949.9|945.4|82
1649223290000|2022-04-06 05:34:50|949.7|945.2|950.3|945.8|950.6|946.1|949.7|945.2|113
1649223300000|2022-04-06 05:35:00|950.7|946.2|950.3|945.8|950.8|946.3|950.3|945.8|57
1649223310000|2022-04-06 05:35:10|949.9|945.4|949.9|945.4|949.9|945.4|949.7|945.2|58
1649223320000|2022-04-06 05:35:20|950|945.5|950|945.5|950|945.5|949.5|945|182
1649223330000|2022-04-06 05:35:30|949.9|945.4|949.9|945.4|949.9|945.4|949.9|945.4|45
1649223340000|2022-04-06 05:35:40|950|945.5|950|945.5|950|945.5|949.9|945.4|45
1649223350000|2022-04-06 05:35:50|950.2|945.7|950.4|945.9|950.4|945.9|950.2|945.7|86
1649223360000|2022-04-06 05:36:00|950|945.5|949.9|945.4|950.4|945.9|949.9|945.4|56
1649223370000|2022-04-06 05:36:10|950|945.5|950.4|945.9|950.4|945.9|950|945.5|17
1649223380000|2022-04-06 05:36:20|||||||||40
1649223390000|2022-04-06 05:36:30|950.8|946.3|950.8|946.3|950.8|946.3|950.3|945.8|82
1649223400000|2022-04-06 05:36:40|950.7|946.2|950.7|946.2|950.7|946.2|950.7|946.2|28
1649223410000|2022-04-06 05:36:50|950.8|946.3|950.8|946.3|950.8|946.3|950.7|946.2|73
1649223420000|2022-04-06 05:37:00|950.7|946.2|950.3|945.8|950.8|946.3|950.3|945.8|46
1649223430000|2022-04-06 05:37:10|949.9|945.4|950.1|945.6|950.1|945.6|949.9|945.4|66
1649223440000|2022-04-06 05:37:20|949.9|945.4|949.9|945.4|949.9|945.4|949.9|945.4|37
1649223450000|2022-04-06 05:37:30|949.5|945|949.9|945.4|949.9|945.4|949.5|945|32
1649223460000|2022-04-06 05:37:40|950|945.5|950.4|945.9|950.4|945.9|950|945.5|87
1649223470000|2022-04-06 05:37:50|950.2|945.7|949.9|945.4|950.4|945.9|949.9|945.4|16
1649223480000|2022-04-06 05:38:00|950.1|945.6|951|946.5|951|946.5|950.1|945.6|19
1649223490000|2022-04-06 05:38:10|950.8|946.3|950.8|946.3|950.8|946.3|950.8|946.3|17
1649223500000|2022-04-06 05:38:20|950.4|945.9|950.4|945.9|950.4|945.9|950.4|945.9|55
1649223510000|2022-04-06 05:38:30|950|945.5|949.8|945.3|950|945.5|949.8|945.3|99
1649223520000|2022-04-06 05:38:40|949.9|945.4|948.4|943.9|949.9|945.4|948.2|943.7|428
1649223530000|2022-04-06 05:38:50|948.3|943.8|948.7|944.2|948.8|944.3|948|943.5|318
1649223540000|2022-04-06 05:39:00|948.8|944.3|948.7|944.2|949.2|944.7|948.4|943.9|29
1649223550000|2022-04-06 05:39:10|948.8|944.3|949.2|944.7|949.2|944.7|948.8|944.3|3
1649223560000|2022-04-06 05:39:20|948.8|944.3|948.8|944.3|948.8|944.3|948.8|944.3|12
1649223570000|2022-04-06 05:39:30|948.7|944.2|948.2|943.7|948.7|944.2|948.2|943.7|106
1649223580000|2022-04-06 05:39:40|948.1|943.6|947.8|943.3|948.2|943.7|947.8|943.3|65
1649223590000|2022-04-06 05:39:50|948.2|943.7|948.2|943.7|948.2|943.7|948.2|943.7|20
1649223600000|2022-04-06 05:40:00|948.1|943.6|948.1|943.6|948.2|943.7|948.1|943.6|35
1649223610000|2022-04-06 05:40:10|948.2|943.7|948.6|944.1|948.6|944.1|948.2|943.7|44
1649223620000|2022-04-06 05:40:20|948.7|944.2|949.1|944.6|949.5|945|948.7|944.2|59
1649223630000|2022-04-06 05:40:30|948.7|944.2|948.7|944.2|948.8|944.3|948.7|944.2|9
1649223640000|2022-04-06 05:40:40|948.6|944.1|948.6|944.1|948.6|944.1|948.6|944.1|34
1649223650000|2022-04-06 05:40:50|948.2|943.7|948.6|944.1|948.6|944.1|948.2|943.7|8
1649223660000|2022-04-06 05:41:00|948.2|943.7|948.3|943.8|948.3|943.8|948.2|943.7|12
1649223670000|2022-04-06 05:41:10|948.7|944.2|948.2|943.7|948.8|944.3|948.2|943.7|31
1649223680000|2022-04-06 05:41:20|947.8|943.3|947.7|943.2|947.8|943.3|947.7|943.2|19
1649223690000|2022-04-06 05:41:30|947.3|942.8|947.7|943.2|947.8|943.3|947.3|942.8|20
1649223700000|2022-04-06 05:41:40|947.6|943.1|947.6|943.1|947.6|943.1|947.6|943.1|38
1649223710000|2022-04-06 05:41:50|947.7|943.2|948.1|943.6|948.1|943.6|947.7|943.2|59
1649223720000|2022-04-06 05:42:00|948|943.5|948.1|943.6|948.1|943.6|947.8|943.3|24
1649223730000|2022-04-06 05:42:10|947.6|943.1|948.1|943.6|948.1|943.6|947.6|943.1|33
1649223740000|2022-04-06 05:42:20|948|943.5|948.1|943.6|948.1|943.6|948|943.5|66
1649223750000|2022-04-06 05:42:30|||||||||10
1649223760000|2022-04-06 05:42:40|||||||||10
1649223770000|2022-04-06 05:42:50|948.2|943.7|948.2|943.7|948.2|943.7|948.2|943.7|9
1649223780000|2022-04-06 05:43:00|948.1|943.6|948.5|944|948.5|944|948.1|943.6|2
1649223790000|2022-04-06 05:43:10|948.7|944.2|949.1|944.6|949.1|944.6|948.7|944.2|8
1649223800000|2022-04-06 05:43:20|949.5|945|949.1|944.6|949.5|945|949.1|944.6|20
1649223810000|2022-04-06 05:43:30|949.2|944.7|949.2|944.7|949.2|944.7|949.2|944.7|27
1649223820000|2022-04-06 05:43:40|||||||||2
1649223830000|2022-04-06 05:43:50|949.5|945|949.3|944.8|949.7|945.2|949.3|944.8|49
1649223840000|2022-04-06 05:44:00|949.7|945.2|949.3|944.8|949.7|945.2|949.3|944.8|6
1649223850000|2022-04-06 05:44:10|949.7|945.2|949.7|945.2|949.7|945.2|949.7|945.2|9
1649223860000|2022-04-06 05:44:20|||||||||12
1649223870000|2022-04-06 05:44:30|949.4|944.9|949.7|945.2|949.8|945.3|949.4|944.9|5
1649223880000|2022-04-06 05:44:40|949.8|945.3|949.7|945.2|949.8|945.3|949.7|945.2|22
1649223890000|2022-04-06 05:44:50|||||||||11
1649223900000|2022-04-06 05:45:00|950.2|945.7|950.2|945.7|950.2|945.7|950.2|945.7|28
1649223910000|2022-04-06 05:45:10|949.8|945.3|949.7|945.2|949.8|945.3|949.7|945.2|23
1649223920000|2022-04-06 05:45:20|||||||||18
1649223930000|2022-04-06 05:45:30|||||||||4
1649223940000|2022-04-06 05:45:40|||||||||2
1649223950000|2022-04-06 05:45:50|949.6|945.1|949.2|944.7|949.6|945.1|949.1|944.6|20
1649223960000|2022-04-06 05:46:00|948.7|944.2|948.7|944.2|948.7|944.2|948.7|944.2|22
1649223970000|2022-04-06 05:46:10|||||||||38
1649223980000|2022-04-06 05:46:20|948.2|943.7|948.2|943.7|948.2|943.7|948.2|943.7|15
1649223990000|2022-04-06 05:46:30|948.1|943.6|948.1|943.6|948.1|943.6|948.1|943.6|14
1649224000000|2022-04-06 05:46:40|948.2|943.7|948.6|944.1|948.6|944.1|948.2|943.7|9
1649224010000|2022-04-06 05:46:50|948.2|943.7|948.2|943.7|948.2|943.7|948.2|943.7|4
1649224020000|2022-04-06 05:47:00|948|943.5|948.2|943.7|948.2|943.7|948|943.5|29
1649224030000|2022-04-06 05:47:10|948|943.5|948.2|943.7|948.2|943.7|948|943.5|9
1649224040000|2022-04-06 05:47:20|947.8|943.3|947.8|943.3|947.8|943.3|947.8|943.3|3
1649224050000|2022-04-06 05:47:30|947.6|943.1|947.7|943.2|948|943.5|947.3|942.8|111
1649224060000|2022-04-06 05:47:40|947.8|943.3|947.8|943.3|947.8|943.3|947.8|943.3|14
1649224070000|2022-04-06 05:47:50|948.1|943.6|948.2|943.7|948.2|943.7|948.1|943.6|8
1649224080000|2022-04-06 05:48:00|948.1|943.6|947.8|943.3|948.1|943.6|947.5|943|166
1649224090000|2022-04-06 05:48:10|947.9|943.4|948|943.5|948.1|943.6|947.7|943.2|66
1649224100000|2022-04-06 05:48:20|947.6|943.1|947.6|943.1|947.6|943.1|947.6|943.1|30
1649224110000|2022-04-06 05:48:30|||||||||3
1649224120000|2022-04-06 05:48:40|948|943.5|948.1|943.6|948.1|943.6|948|943.5|62
1649224130000|2022-04-06 05:48:50|||||||||5
1649224140000|2022-04-06 05:49:00|948.5|944|948.6|944.1|948.6|944.1|948.5|944|33
1649224150000|2022-04-06 05:49:10|||||||||4
1649224160000|2022-04-06 05:49:20|||||||||8
1649224170000|2022-04-06 05:49:30|||||||||11
1649224180000|2022-04-06 05:49:40|||||||||1
1649224190000|2022-04-06 05:49:50|949|944.5|948.8|944.3|949|944.5|948.6|944.1|27
1649224200000|2022-04-06 05:50:00|949|944.5|948.6|944.1|949|944.5|948.6|944.1|13
1649224210000|2022-04-06 05:50:10|949|944.5|948.1|943.6|949|944.5|948.1|943.6|48
1649224220000|2022-04-06 05:50:20|948.2|943.7|948.2|943.7|948.2|943.7|948.2|943.7|8
1649224230000|2022-04-06 05:50:30|||||||||5
1649224240000|2022-04-06 05:50:40|948.1|943.6|948.2|943.7|948.2|943.7|948.1|943.6|13
1649224250000|2022-04-06 05:50:50|948.6|944.1|948.5|944|948.6|944.1|948.5|944|45
1649224260000|2022-04-06 05:51:00|948.6|944.1|949|944.5|949|944.5|948.5|944|101
1649224270000|2022-04-06 05:51:10|||||||||21
1649224280000|2022-04-06 05:51:20|948.5|944|948.5|944|948.5|944|948.5|944|57
1649224290000|2022-04-06 05:51:30|948.6|944.1|948.5|944|948.6|944.1|948.5|944|17
1649224300000|2022-04-06 05:51:40|948.1|943.6|948.6|944.1|948.6|944.1|948.1|943.6|8
1649224310000|2022-04-06 05:51:50|||||||||1
1649224320000|2022-04-06 05:52:00|948.5|944|948.6|944.1|948.6|944.1|948.5|944|9
1649224330000|2022-04-06 05:52:10|948.2|943.7|948.1|943.6|948.2|943.7|948.1|943.6|14
1649224340000|2022-04-06 05:52:20|948.5|944|948.6|944.1|948.6|944.1|948.2|943.7|15
1649224350000|2022-04-06 05:52:30|||||||||6
1649224360000|2022-04-06 05:52:40|948.2|943.7|948.6|944.1|948.6|944.1|948.2|943.7|8
1649224370000|2022-04-06 05:52:50|948.4|943.9|948.4|943.9|948.4|943.9|948.4|943.9|2
1649224390000|2022-04-06 05:53:10|948.6|944.1|948.6|944.1|948.6|944.1|948.6|944.1|6
1649224400000|2022-04-06 05:53:20|948.7|944.2|948.7|944.2|949.1|944.6|948.7|944.2|15
1649224410000|2022-04-06 05:53:30|||||||||5
1649224420000|2022-04-06 05:53:40|||||||||3
1649224450000|2022-04-06 05:54:10|||||||||4
1649224460000|2022-04-06 05:54:20|||||||||4
1649224480000|2022-04-06 05:54:40|||||||||3
1649224490000|2022-04-06 05:54:50|949.1|944.6|949.1|944.6|949.1|944.6|949.1|944.6|7
1649224500000|2022-04-06 05:55:00|||||||||10
1649224520000|2022-04-06 05:55:20|949.5|945|949.5|945|949.5|945|949.1|944.6|12
1649224530000|2022-04-06 05:55:30|||||||||4
1649224540000|2022-04-06 05:55:40|949.1|944.6|949.1|944.6|949.1|944.6|949.1|944.6|14
1649224550000|2022-04-06 05:55:50|949.5|945|949.5|945|949.5|945|949.5|945|14
1649224560000|2022-04-06 05:56:00|||||||||20
1649224570000|2022-04-06 05:56:10|949.6|945.1|949.6|945.1|949.6|945.1|949.6|945.1|5
1649224580000|2022-04-06 05:56:20|949.5|945|949.1|944.6|949.5|945|948.7|944.2|44
1649224590000|2022-04-06 05:56:30|949.2|944.7|949.2|944.7|949.3|944.8|948.9|944.4|124
1649224600000|2022-04-06 05:56:40|948.8|944.3|949.2|944.7|949.3|944.8|948.8|944.3|36
1649224610000|2022-04-06 05:56:50|||||||||3
1649224620000|2022-04-06 05:57:00|948.7|944.2|948.7|944.2|948.7|944.2|948.7|944.2|15
1649224630000|2022-04-06 05:57:10|948.6|944.1|948.2|943.7|948.6|944.1|948.2|943.7|37
1649224640000|2022-04-06 05:57:20|||||||||2
1649224650000|2022-04-06 05:57:30|948.1|943.6|947.7|943.2|948.1|943.6|947.7|943.2|32
1649224660000|2022-04-06 05:57:40|947.3|942.8|947.4|942.9|947.7|943.2|947.2|942.7|70
1649224670000|2022-04-06 05:57:50|947.3|942.8|947.7|943.2|947.7|943.2|947.2|942.7|35
1649224680000|2022-04-06 05:58:00|||||||||5
1649224690000|2022-04-06 05:58:10|||||||||9
1649224700000|2022-04-06 05:58:20|947.6|943.1|947.2|942.7|947.6|943.1|947.1|942.6|112
1649224710000|2022-04-06 05:58:30|947.1|942.6|947.1|942.6|947.2|942.7|947.1|942.6|23
1649224720000|2022-04-06 05:58:40|946.7|942.2|946.2|941.7|946.7|942.2|946.2|941.7|131
1649224730000|2022-04-06 05:58:50|946.6|942.1|946.6|942.1|946.6|942.1|946.6|942.1|44
1649224740000|2022-04-06 05:59:00|946.2|941.7|946.2|941.7|946.2|941.7|946.2|941.7|9
1649224750000|2022-04-06 05:59:10|946.3|941.8|946.2|941.7|946.3|941.8|946.2|941.7|41
1649224760000|2022-04-06 05:59:20|946.3|941.8|945.8|941.3|946.3|941.8|945.8|941.3|10
1649224770000|2022-04-06 05:59:30|945.9|941.4|946.1|941.6|946.3|941.8|945.8|941.3|13
1649224780000|2022-04-06 05:59:40|946.3|941.8|946.3|941.8|946.3|941.8|945.8|941.3|48
1649224790000|2022-04-06 05:59:50|||||||||5
1649224800000|2022-04-06 06:00:00|946.2|941.7|946.3|941.8|946.3|941.8|946.2|941.7|28
1649224810000|2022-04-06 06:00:10|946.2|941.7|947.2|942.7|947.2|942.7|946.2|941.7|46
1649224820000|2022-04-06 06:00:20|947.3|942.8|947.6|943.1|947.7|943.2|947.3|942.8|18
1649224830000|2022-04-06 06:00:30|947.7|943.2|947.7|943.2|947.8|943.3|947.7|943.2|9
1649224840000|2022-04-06 06:00:40|947.3|942.8|947.3|942.8|947.3|942.8|947.3|942.8|5
1649224850000|2022-04-06 06:00:50|947.8|943.3|947.7|943.2|947.8|943.3|947.7|943.2|25
1649224860000|2022-04-06 06:01:00|947.3|942.8|947.7|943.2|947.7|943.2|947.3|942.8|8
1649224870000|2022-04-06 06:01:10|947.3|942.8|947.3|942.8|947.3|942.8|947.3|942.8|49
1649224880000|2022-04-06 06:01:20|||||||||38
1649224890000|2022-04-06 06:01:30|947.2|942.7|946.8|942.3|947.2|942.7|946.7|942.2|27
1649224900000|2022-04-06 06:01:40|946.7|942.2|946.7|942.2|946.7|942.2|946.7|942.2|11
1649224910000|2022-04-06 06:01:50|946.3|941.8|946.7|942.2|946.7|942.2|946.3|941.8|23
1649224920000|2022-04-06 06:02:00|946.3|941.8|946.3|941.8|946.3|941.8|946.3|941.8|15
1649224930000|2022-04-06 06:02:10|946.7|942.2|946.1|941.6|946.7|942.2|946.1|941.6|91
1649224940000|2022-04-06 06:02:20|||||||||22
1649224950000|2022-04-06 06:02:30|946.2|941.7|946.6|942.1|946.6|942.1|946.2|941.7|104
1649224960000|2022-04-06 06:02:40|946.4|941.9|946.7|942.2|946.7|942.2|946.2|941.7|29
1649224970000|2022-04-06 06:02:50|||||||||13
1649224980000|2022-04-06 06:03:00|||||||||4
1649224990000|2022-04-06 06:03:10|||||||||8
1649225000000|2022-04-06 06:03:20|946.8|942.3|947.1|942.6|947.1|942.6|946.7|942.2|24
1649225010000|2022-04-06 06:03:30|947.2|942.7|947.2|942.7|947.2|942.7|947.2|942.7|33
1649225020000|2022-04-06 06:03:40|947.1|942.6|946.3|941.8|947.1|942.6|946.3|941.8|61
1649225030000|2022-04-06 06:03:50|||||||||4
1649225040000|2022-04-06 06:04:00|946.7|942.2|946.7|942.2|946.7|942.2|946.7|942.2|3
1649225050000|2022-04-06 06:04:10|946.3|941.8|946.3|941.8|946.3|941.8|946.3|941.8|11
1649225060000|2022-04-06 06:04:20|||||||||10
1649225070000|2022-04-06 06:04:30|946.2|941.7|945.7|941.2|946.2|941.7|945.7|941.2|34
1649225080000|2022-04-06 06:04:40|||||||||3
1649225090000|2022-04-06 06:04:50|945.8|941.3|945.7|941.2|945.8|941.3|945.7|941.2|29
1649225100000|2022-04-06 06:05:00|||||||||62
1649225110000|2022-04-06 06:05:10|945.6|941.1|945.7|941.2|946.1|941.6|945.6|941.1|129
1649225120000|2022-04-06 06:05:20|||||||||11
1649225130000|2022-04-06 06:05:30|||||||||8
1649225140000|2022-04-06 06:05:40|||||||||4
1649225150000|2022-04-06 06:05:50|946.1|941.6|946.1|941.6|946.1|941.6|946.1|941.6|3
1649225160000|2022-04-06 06:06:00|945.7|941.2|945.7|941.2|945.7|941.2|945.7|941.2|9
1649225170000|2022-04-06 06:06:10|945.6|941.1|945.6|941.1|945.7|941.2|945.6|941.1|9
1649225180000|2022-04-06 06:06:20|||||||||7
1649225190000|2022-04-06 06:06:30|945.7|941.2|945.7|941.2|945.7|941.2|945.7|941.2|55
1649225200000|2022-04-06 06:06:40|945.6|941.1|945.7|941.2|945.7|941.2|945.6|941.1|6
1649225210000|2022-04-06 06:06:50|||||||||6
1649225220000|2022-04-06 06:07:00|946.1|941.6|946.1|941.6|946.1|941.6|946.1|941.6|15
1649225230000|2022-04-06 06:07:10|||||||||1
1649225240000|2022-04-06 06:07:20|||||||||17
1649225250000|2022-04-06 06:07:30|||||||||23
1649225260000|2022-04-06 06:07:40|||||||||19
1649225270000|2022-04-06 06:07:50|946.2|941.7|946.6|942.1|946.6|942.1|946.2|941.7|35
1649225280000|2022-04-06 06:08:00|||||||||2
1649225290000|2022-04-06 06:08:10|||||||||24
1649225300000|2022-04-06 06:08:20|946.7|942.2|947.3|942.8|947.3|942.8|946.7|942.2|64
1649225310000|2022-04-06 06:08:30|947.1|942.6|947.5|943|947.5|943|947.1|942.6|26
1649225320000|2022-04-06 06:08:40|947.1|942.6|947.1|942.6|947.1|942.6|947.1|942.6|103
1649225330000|2022-04-06 06:08:50|||||||||6
1649225340000|2022-04-06 06:09:00|947|942.5|946.1|941.6|947|942.5|946.1|941.6|70
1649225350000|2022-04-06 06:09:10|945.7|941.2|945.7|941.2|945.7|941.2|945.7|941.2|2
1649225360000|2022-04-06 06:09:20|945.6|941.1|945.7|941.2|946.1|941.6|945.6|941.1|51
1649225370000|2022-04-06 06:09:30|945.6|941.1|945.7|941.2|945.7|941.2|945.6|941.1|11
1649225380000|2022-04-06 06:09:40|945.5|941|945.2|940.7|945.5|941|945.2|940.7|19
1649225390000|2022-04-06 06:09:50|||||||||6
1649225400000|2022-04-06 06:10:00|944.8|940.3|945.2|940.7|945.2|940.7|944.8|940.3|106
1649225410000|2022-04-06 06:10:10|||||||||8
1649225420000|2022-04-06 06:10:20|945|940.5|945.2|940.7|945.2|940.7|945|940.5|4
1649225430000|2022-04-06 06:10:30|945.1|940.6|945.2|940.7|945.2|940.7|945.1|940.6|63
1649225440000|2022-04-06 06:10:40|945.1|940.6|945.1|940.6|945.1|940.6|945.1|940.6|16
1649225450000|2022-04-06 06:10:50|945.2|940.7|945.2|940.7|945.2|940.7|945.2|940.7|0
1649225460000|2022-04-06 06:11:00|||||||||1
1649225470000|2022-04-06 06:11:10|944.8|940.3|945.2|940.7|945.2|940.7|944.8|940.3|3
1649225480000|2022-04-06 06:11:20|||||||||15
1649225490000|2022-04-06 06:11:30|945.6|941.1|945.9|941.4|945.9|941.4|945.6|941.1|27
1649225500000|2022-04-06 06:11:40|946.1|941.6|946.1|941.6|946.1|941.6|946.1|941.6|5
1649225510000|2022-04-06 06:11:50|946.2|941.7|946.1|941.6|946.2|941.7|946.1|941.6|11
1649225520000|2022-04-06 06:12:00|946.2|941.7|946.2|941.7|946.2|941.7|946.2|941.7|1
1649225530000|2022-04-06 06:12:10|945.8|941.3|945.8|941.3|945.8|941.3|945.8|941.3|26
1649225540000|2022-04-06 06:12:20|946.2|941.7|946.2|941.7|946.3|941.8|946.2|941.7|61
1649225550000|2022-04-06 06:12:30|946.3|941.8|946.3|941.8|946.3|941.8|946.3|941.8|12
1649225560000|2022-04-06 06:12:40|946.2|941.7|946.2|941.7|946.2|941.7|946.2|941.7|3
1649225570000|2022-04-06 06:12:50|945.8|941.3|945.8|941.3|946.2|941.7|945.8|941.3|17
1649225580000|2022-04-06 06:13:00|946.2|941.7|945.8|941.3|946.2|941.7|945.8|941.3|29
1649225590000|2022-04-06 06:13:10|946|941.5|945.8|941.3|946.2|941.7|945.8|941.3|9
1649225600000|2022-04-06 06:13:20|945.9|941.4|946.1|941.6|946.3|941.8|945.9|941.4|29
1649225610000|2022-04-06 06:13:30|946.3|941.8|946|941.5|946.3|941.8|946|941.5|43
1649225620000|2022-04-06 06:13:40|946.2|941.7|946.1|941.6|946.2|941.7|946.1|941.6|12
1649225630000|2022-04-06 06:13:50|945.9|941.4|946.1|941.6|946.2|941.7|945.9|941.4|6
1649225640000|2022-04-06 06:14:00|946|941.5|946.2|941.7|946.3|941.8|946|941.5|1
1649225650000|2022-04-06 06:14:10|945.8|941.3|945.8|941.3|945.8|941.3|945.8|941.3|6
1649225660000|2022-04-06 06:14:20|946|941.5|946.2|941.7|946.2|941.7|946|941.5|7
1649225670000|2022-04-06 06:14:30|946|941.5|946.3|941.8|946.3|941.8|946|941.5|6
1649225680000|2022-04-06 06:14:40|946|941.5|946.2|941.7|946.2|941.7|946|941.5|2
1649225690000|2022-04-06 06:14:50|946|941.5|945.8|941.3|946.1|941.6|945.8|941.3|12
1649225700000|2022-04-06 06:15:00|946.2|941.7|946.6|942.1|946.6|942.1|946.2|941.7|39
1649225710000|2022-04-06 06:15:10|946.7|942.2|946.3|941.8|946.7|942.2|945.8|941.3|28
1649225720000|2022-04-06 06:15:20|946.7|942.2|946.8|942.3|946.8|942.3|946.5|942|9
1649225730000|2022-04-06 06:15:30|946.7|942.2|946.8|942.3|946.8|942.3|946.7|942.2|10
1649225740000|2022-04-06 06:15:40|946.7|942.2|946.3|941.8|946.8|942.3|946.3|941.8|13
1649225760000|2022-04-06 06:16:00|946.8|942.3|946.8|942.3|946.8|942.3|946.4|941.9|49
1649225770000|2022-04-06 06:16:10|946.7|942.2|946.3|941.8|946.7|942.2|946.3|941.8|10
1649225780000|2022-04-06 06:16:20|||||||||47
1649225790000|2022-04-06 06:16:30|946.4|941.9|946.3|941.8|946.4|941.9|946.3|941.8|16
1649225810000|2022-04-06 06:16:50|||||||||2
1649225820000|2022-04-06 06:17:00|946.4|941.9|946.5|942|946.7|942.2|946.4|941.9|9
1649225830000|2022-04-06 06:17:10|946.8|942.3|946.7|942.2|946.8|942.3|946.7|942.2|10
1649225840000|2022-04-06 06:17:20|946.4|941.9|946.8|942.3|946.8|942.3|946.4|941.9|3
1649225850000|2022-04-06 06:17:30|||||||||26
1649225860000|2022-04-06 06:17:40|947.3|942.8|947.3|942.8|947.3|942.8|947.1|942.6|27
1649225870000|2022-04-06 06:17:50|||||||||6
1649225880000|2022-04-06 06:18:00|947.6|943.1|947.2|942.7|947.7|943.2|947.2|942.7|5
1649225890000|2022-04-06 06:18:10|947.3|942.8|947.3|942.8|947.4|942.9|947.3|942.8|52
1649225900000|2022-04-06 06:18:20|||||||||1
1649225910000|2022-04-06 06:18:30|947.7|943.2|947.8|943.3|947.8|943.3|947.7|943.2|22
1649225930000|2022-04-06 06:18:50|||||||||3
1649225940000|2022-04-06 06:19:00|947.7|943.2|947.8|943.3|947.8|943.3|947.7|943.2|28
1649225950000|2022-04-06 06:19:10|947.3|942.8|947.3|942.8|947.7|943.2|947.3|942.8|15
1649225960000|2022-04-06 06:19:20|947.7|943.2|947.7|943.2|947.7|943.2|947.7|943.2|13
1649225970000|2022-04-06 06:19:30|947.3|942.8|947.3|942.8|947.3|942.8|947.3|942.8|5
1649225980000|2022-04-06 06:19:40|947.8|943.3|947.8|943.3|947.8|943.3|947.8|943.3|10
1649225990000|2022-04-06 06:19:50|947.6|943.1|947.6|943.1|947.6|943.1|947.6|943.1|15
1649226000000|2022-04-06 06:20:00|947.8|943.3|947.8|943.3|947.8|943.3|947.8|943.3|3
1649226020000|2022-04-06 06:20:20|947.9|943.4|948.3|943.8|948.3|943.8|947.9|943.4|46
1649226030000|2022-04-06 06:20:30|947.9|943.4|947.9|943.4|947.9|943.4|947.9|943.4|13
1649226040000|2022-04-06 06:20:40|948.3|943.8|948.3|943.8|948.3|943.8|948.3|943.8|6
1649226050000|2022-04-06 06:20:50|948.4|943.9|948.8|944.3|948.8|944.3|948.4|943.9|14
1649226060000|2022-04-06 06:21:00|948.7|944.2|948.8|944.3|948.8|944.3|948.7|944.2|9
1649226070000|2022-04-06 06:21:10|948.9|944.4|948.9|944.4|949|944.5|948.9|944.4|59
1649226080000|2022-04-06 06:21:20|949|944.5|948.9|944.4|949|944.5|948.9|944.4|92
1649226090000|2022-04-06 06:21:30|949|944.5|949|944.5|949|944.5|949|944.5|41
1649226100000|2022-04-06 06:21:40|||||||||29
1649226110000|2022-04-06 06:21:50|948.9|944.4|948.9|944.4|948.9|944.4|948.9|944.4|15
1649226120000|2022-04-06 06:22:00|||||||||14
1649226130000|2022-04-06 06:22:10|949|944.5|948.4|943.9|949|944.5|948.4|943.9|53
1649226140000|2022-04-06 06:22:20|||||||||4
1649226150000|2022-04-06 06:22:30|948.3|943.8|947.9|943.4|948.3|943.8|947.9|943.4|20
1649226160000|2022-04-06 06:22:40|||||||||9
1649226170000|2022-04-06 06:22:50|||||||||4
1649226180000|2022-04-06 06:23:00|||||||||9
1649226190000|2022-04-06 06:23:10|||||||||20
1649226200000|2022-04-06 06:23:20|948|943.5|947.5|943|948|943.5|947.5|943|60
1649226210000|2022-04-06 06:23:30|947|942.5|947.5|943|947.5|943|947|942.5|65
1649226220000|2022-04-06 06:23:40|947.4|942.9|947.4|942.9|947.4|942.9|947.4|942.9|28
1649226230000|2022-04-06 06:23:50|947.5|943|947.9|943.4|947.9|943.4|947|942.5|41
1649226240000|2022-04-06 06:24:00|947.5|943|947.9|943.4|947.9|943.4|947.5|943|9
1649226250000|2022-04-06 06:24:10|947.5|943|947.5|943|947.5|943|947.5|943|8
1649226260000|2022-04-06 06:24:20|947.9|943.4|947.9|943.4|947.9|943.4|947.9|943.4|13
1649226270000|2022-04-06 06:24:30|948|943.5|947.6|943.1|948|943.5|947.6|943.1|36
1649226280000|2022-04-06 06:24:40|948|943.5|947.3|942.8|948|943.5|946.8|942.3|241
1649226290000|2022-04-06 06:24:50|947.4|942.9|947.4|942.9|947.4|942.9|946.6|942.1|6
1649226300000|2022-04-06 06:25:00|947.5|943|947.5|943|947.5|943|947.5|943|8
1649226310000|2022-04-06 06:25:10|947.6|943.1|948|943.5|948|943.5|947.5|943|43
1649226320000|2022-04-06 06:25:20|||||||||8
1649226330000|2022-04-06 06:25:30|948.1|943.6|948.4|943.9|948.5|944|948.1|943.6|192
1649226340000|2022-04-06 06:25:40|||||||||3
1649226350000|2022-04-06 06:25:50|948|943.5|948.1|943.6|948.1|943.6|948|943.5|72
1649226360000|2022-04-06 06:26:00|948|943.5|947.9|943.4|948|943.5|947.9|943.4|34
1649226370000|2022-04-06 06:26:10|947.7|943.2|947.5|943|948.1|943.6|947.5|943|118
1649226380000|2022-04-06 06:26:20|947.6|943.1|947.6|943.1|948|943.5|947.6|943.1|35
1649226390000|2022-04-06 06:26:30|947.5|943|947.5|943|947.8|943.3|947.5|943|170
1649226400000|2022-04-06 06:26:40|947.4|942.9|947.5|943|947.5|943|947.4|942.9|39
1649226410000|2022-04-06 06:26:50|948|943.5|947.5|943|948|943.5|947.5|943|9
1649226420000|2022-04-06 06:27:00|947.9|943.4|947.9|943.4|948|943.5|947.5|943|23
1649226440000|2022-04-06 06:27:20|947.5|943|947.9|943.4|947.9|943.4|947.5|943|38
1649226450000|2022-04-06 06:27:30|947.2|942.7|947.5|943|947.5|943|947.2|942.7|40
1649226460000|2022-04-06 06:27:40|947.7|943.2|947.7|943.2|947.7|943.2|947.7|943.2|17
1649226470000|2022-04-06 06:27:50|947.5|943|947.5|943|947.5|943|947.5|943|6
1649226480000|2022-04-06 06:28:00|947.7|943.2|947.5|943|947.7|943.2|947.5|943|11
1649226490000|2022-04-06 06:28:10|947.7|943.2|947.7|943.2|947.7|943.2|947.7|943.2|20
1649226500000|2022-04-06 06:28:20|947.2|942.7|947.3|942.8|947.3|942.8|946.4|941.9|98
1649226510000|2022-04-06 06:28:30|947.2|942.7|947.7|943.2|947.7|943.2|947.2|942.7|49
1649226520000|2022-04-06 06:28:40|947.3|942.8|947.7|943.2|947.7|943.2|947.3|942.8|7
1649226530000|2022-04-06 06:28:50|||||||||2
1649226540000|2022-04-06 06:29:00|947.3|942.8|947.7|943.2|947.7|943.2|947.3|942.8|9
1649226550000|2022-04-06 06:29:10|947.8|943.3|947.8|943.3|947.8|943.3|947.8|943.3|282
1649226560000|2022-04-06 06:29:20|947.7|943.2|947.7|943.2|947.7|943.2|947.7|943.2|16
1649226570000|2022-04-06 06:29:30|947.8|943.3|947.8|943.3|947.8|943.3|947.5|943|9
1649226580000|2022-04-06 06:29:40|947.7|943.2|947.3|942.8|947.7|943.2|947.1|942.6|70
1649226590000|2022-04-06 06:29:50|947.1|942.6|947.1|942.6|947.1|942.6|947.1|942.6|44
1649226600000|2022-04-06 06:30:00|947.3|942.8|946.9|942.4|947.3|942.8|946.8|942.3|95
1649226610000|2022-04-06 06:30:10|947|942.5|947.3|942.8|947.3|942.8|947|942.5|38
1649226620000|2022-04-06 06:30:20|946.8|942.3|946.8|942.3|946.8|942.3|946.8|942.3|53
1649226630000|2022-04-06 06:30:30|947.2|942.7|947.3|942.8|947.3|942.8|947|942.5|45
1649226640000|2022-04-06 06:30:40|947|942.5|947|942.5|947|942.5|946.8|942.3|37
1649226650000|2022-04-06 06:30:50|947.2|942.7|947|942.5|947.3|942.8|947|942.5|30
1649226660000|2022-04-06 06:31:00|946.8|942.3|946.8|942.3|946.8|942.3|946.8|942.3|51
1649226670000|2022-04-06 06:31:10|947.2|942.7|946.8|942.3|947.2|942.7|946.7|942.2|84
1649226680000|2022-04-06 06:31:20|947.2|942.7|946.8|942.3|947.2|942.7|946.7|942.2|69
1649226690000|2022-04-06 06:31:30|946.5|942|946.7|942.2|946.7|942.2|946.2|941.7|22
1649226700000|2022-04-06 06:31:40|946.2|941.7|946.2|941.7|946.4|941.9|946.2|941.7|19
1649226710000|2022-04-06 06:31:50|945.8|941.3|946.2|941.7|946.2|941.7|945.6|941.1|51
1649226720000|2022-04-06 06:32:00|945.8|941.3|945.3|940.8|945.8|941.3|945.3|940.8|32
1649226730000|2022-04-06 06:32:10|944.9|940.4|943|938.5|944.9|940.4|943|938.5|259
1649226740000|2022-04-06 06:32:20|942.7|938.2|942.9|938.4|943.3|938.8|942.7|938.2|134
1649226750000|2022-04-06 06:32:30|942.8|938.3|941.4|936.9|942.8|938.3|941.4|936.9|103
1649226760000|2022-04-06 06:32:40|941.6|937.1|941.4|936.9|941.6|937.1|940.8|936.3|217
1649226770000|2022-04-06 06:32:50|941.3|936.8|940.8|936.3|941.3|936.8|940.8|936.3|48
1649226780000|2022-04-06 06:33:00|940.7|936.2|939.8|935.3|940.7|936.2|939.6|935.1|164
1649226790000|2022-04-06 06:33:10|939.9|935.4|940.7|936.2|940.8|936.3|939.9|935.4|136
1649226800000|2022-04-06 06:33:20|940.3|935.8|940.3|935.8|940.3|935.8|939.8|935.3|46
1649226810000|2022-04-06 06:33:30|939.9|935.4|939.9|935.4|940.3|935.8|939.9|935.4|20
1649226820000|2022-04-06 06:33:40|939.8|935.3|939.9|935.4|939.9|935.4|939.8|935.3|64
1649226830000|2022-04-06 06:33:50|940|935.5|940.5|936|940.8|936.3|940|935.5|64
1649226840000|2022-04-06 06:34:00|940.4|935.9|940.4|935.9|940.9|936.4|940.4|935.9|23
1649226850000|2022-04-06 06:34:10|940.8|936.3|940.5|936|940.9|936.4|940.5|936|79
1649226860000|2022-04-06 06:34:20|940.4|935.9|940.9|936.4|940.9|936.4|940.4|935.9|85
1649226870000|2022-04-06 06:34:30|941.4|936.9|941.8|937.3|941.8|937.3|941.4|936.9|22
1649226880000|2022-04-06 06:34:40|941.4|936.9|941.4|936.9|941.4|936.9|941.3|936.8|36
1649226890000|2022-04-06 06:34:50|941.3|936.8|941|936.5|941.5|937|941|936.5|70
1649226900000|2022-04-06 06:35:00|||||||||36
1649226910000|2022-04-06 06:35:10|941.1|936.6|940.5|936|941.1|936.6|940.5|936|50
1649226920000|2022-04-06 06:35:20|940.4|935.9|939.7|935.2|940.4|935.9|939.7|935.2|46
1649226930000|2022-04-06 06:35:30|939.9|935.4|939.4|934.9|939.9|935.4|939.4|934.9|32
1649226940000|2022-04-06 06:35:40|939.3|934.8|938|933.5|939.3|934.8|938|933.5|109
1649226950000|2022-04-06 06:35:50|937.9|933.4|937.5|933|937.9|933.4|936.9|932.4|144
1649226960000|2022-04-06 06:36:00|937.2|932.7|934.9|930.4|937.2|932.7|934.9|930.4|216
1649226970000|2022-04-06 06:36:10|934.3|929.8|935|930.5|935|930.5|934|929.5|299
1649226980000|2022-04-06 06:36:20|934.6|930.1|935.8|931.3|935.9|931.4|934.6|930.1|160
1649226990000|2022-04-06 06:36:30|935.9|931.4|935.5|931|935.9|931.4|935.4|930.9|144
1649227000000|2022-04-06 06:36:40|935.9|931.4|936.4|931.9|936.4|931.9|935.8|931.3|49
1649227010000|2022-04-06 06:36:50|936.7|932.2|937.5|933|938.1|933.6|936.7|932.2|141
1649227020000|2022-04-06 06:37:00|937.9|933.4|937.9|933.4|937.9|933.4|937.4|932.9|25
1649227030000|2022-04-06 06:37:10|938|933.5|938.5|934|938.5|934|938|933.5|82
1649227040000|2022-04-06 06:37:20|938.9|934.4|939.4|934.9|939.4|934.9|938.9|934.4|46
1649227050000|2022-04-06 06:37:30|939.5|935|939.9|935.4|939.9|935.4|939.5|935|31
1649227060000|2022-04-06 06:37:40|939.8|935.3|939.9|935.4|939.9|935.4|939.4|934.9|53
1649227070000|2022-04-06 06:37:50|939.8|935.3|939.8|935.3|939.9|935.4|939.4|934.9|128
1649227080000|2022-04-06 06:38:00|939.9|935.4|939.9|935.4|939.9|935.4|939.9|935.4|51
1649227090000|2022-04-06 06:38:10|939.4|934.9|939.4|934.9|939.4|934.9|939.4|934.9|31
1649227100000|2022-04-06 06:38:20|939.5|935|939.4|934.9|939.5|935|939.4|934.9|16
1649227110000|2022-04-06 06:38:30|939.5|935|939.4|934.9|939.9|935.4|939.2|934.7|48
1649227120000|2022-04-06 06:38:40|939.7|935.2|940.3|935.8|940.4|935.9|939.7|935.2|31
1649227130000|2022-04-06 06:38:50|940.5|936|941.2|936.7|941.2|936.7|940.5|936|80
1649227140000|2022-04-06 06:39:00|940.7|936.2|940.4|935.9|940.7|936.2|940.3|935.8|32
1649227150000|2022-04-06 06:39:10|940.3|935.8|940.2|935.7|940.4|935.9|940.2|935.7|96
1649227160000|2022-04-06 06:39:20|940.3|935.8|940.2|935.7|940.4|935.9|940.2|935.7|87
1649227170000|2022-04-06 06:39:30|940.3|935.8|940.9|936.4|940.9|936.4|940.3|935.8|202
1649227180000|2022-04-06 06:39:40|940.7|936.2|940.7|936.2|940.9|936.4|940.7|936.2|88
1649227190000|2022-04-06 06:39:50|940.9|936.4|940.9|936.4|940.9|936.4|940.9|936.4|9
1649227200000|2022-04-06 06:40:00|940.8|936.3|942.3|937.8|942.3|937.8|940.8|936.3|120
1649227210000|2022-04-06 06:40:10|942.4|937.9|942.8|938.3|942.8|938.3|942.4|937.9|37
1649227220000|2022-04-06 06:40:20|942.4|937.9|942.4|937.9|942.5|938|942.4|937.9|108
1649227230000|2022-04-06 06:40:30|942.3|937.8|942.4|937.9|942.5|938|941.4|936.9|93
1649227240000|2022-04-06 06:40:40|942.1|937.6|942.5|938|942.5|938|942.1|937.6|6
1649227250000|2022-04-06 06:40:50|942.6|938.1|942.6|938.1|942.6|938.1|942.5|938|76
1649227260000|2022-04-06 06:41:00|943|938.5|942.5|938|943|938.5|942.5|938|76
1649227270000|2022-04-06 06:41:10|942.1|937.6|942|937.5|942.1|937.6|942|937.5|120
1649227280000|2022-04-06 06:41:20|942.4|937.9|942.4|937.9|942.4|937.9|942.2|937.7|39
1649227290000|2022-04-06 06:41:30|942.1|937.6|942|937.5|942.1|937.6|942|937.5|41
1649227300000|2022-04-06 06:41:40|941.6|937.1|941.5|937|941.6|937.1|941.5|937|16
1649227310000|2022-04-06 06:41:50|941.9|937.4|941.4|936.9|941.9|937.4|941.4|936.9|7
1649227320000|2022-04-06 06:42:00|941.5|937|941.5|937|941.5|937|941.4|936.9|11
1649227330000|2022-04-06 06:42:10|941.4|936.9|941.6|937.1|941.6|937.1|941|936.5|110
1649227340000|2022-04-06 06:42:20|941.9|937.4|942.1|937.6|942.1|937.6|941.7|937.2|41
1649227350000|2022-04-06 06:42:30|942|937.5|941.9|937.4|942|937.5|941.6|937.1|11
1649227360000|2022-04-06 06:42:40|942|937.5|942.4|937.9|942.4|937.9|942|937.5|56
1649227370000|2022-04-06 06:42:50|942.2|937.7|942.4|937.9|942.4|937.9|942|937.5|34
1649227380000|2022-04-06 06:43:00|942.3|937.8|942.1|937.6|942.3|937.8|942|937.5|83
1649227390000|2022-04-06 06:43:10|941.9|937.4|941.9|937.4|941.9|937.4|941.9|937.4|8
1649227400000|2022-04-06 06:43:20|942|937.5|942|937.5|942|937.5|942|937.5|13
1649227410000|2022-04-06 06:43:30|941.9|937.4|941.9|937.4|941.9|937.4|941.9|937.4|23
1649227420000|2022-04-06 06:43:40|941.5|937|941|936.5|941.5|937|941|936.5|94
1649227430000|2022-04-06 06:43:50|940.9|936.4|940.9|936.4|940.9|936.4|940.9|936.4|17
1649227440000|2022-04-06 06:44:00|941|936.5|940.8|936.3|941|936.5|940.4|935.9|65
1649227450000|2022-04-06 06:44:10|940.4|935.9|940.8|936.3|940.8|936.3|940.3|935.8|36
1649227460000|2022-04-06 06:44:20|940.7|936.2|940.8|936.3|940.8|936.3|940.7|936.2|34
1649227470000|2022-04-06 06:44:30|940.5|936|940.8|936.3|940.8|936.3|940.3|935.8|33
1649227480000|2022-04-06 06:44:40|940.4|935.9|940.4|935.9|940.4|935.9|940.4|935.9|10
1649227490000|2022-04-06 06:44:50|940.8|936.3|940.8|936.3|940.8|936.3|940.8|936.3|20
1649227500000|2022-04-06 06:45:00|940.3|935.8|940.3|935.8|940.3|935.8|940.3|935.8|32
1649227510000|2022-04-06 06:45:10|939.9|935.4|939.5|935|939.9|935.4|939.5|935|20
1649227520000|2022-04-06 06:45:20|939.9|935.4|939.7|935.2|939.9|935.4|939.7|935.2|23
1649227530000|2022-04-06 06:45:30|939.9|935.4|939.8|935.3|939.9|935.4|939.4|934.9|119
1649227540000|2022-04-06 06:45:40|939.9|935.4|940.3|935.8|940.3|935.8|939.9|935.4|70
1649227550000|2022-04-06 06:45:50|940.7|936.2|940.7|936.2|940.7|936.2|940.7|936.2|17
1649227560000|2022-04-06 06:46:00|940.4|935.9|940.3|935.8|940.4|935.9|940.3|935.8|10
1649227570000|2022-04-06 06:46:10|940.4|935.9|939.8|935.3|940.4|935.9|939.8|935.3|34
1649227580000|2022-04-06 06:46:20|||||||||40
1649227590000|2022-04-06 06:46:30|939.4|934.9|939.4|934.9|939.4|934.9|938.9|934.4|92
1649227600000|2022-04-06 06:46:40|939.3|934.8|939.8|935.3|939.8|935.3|939.3|934.8|29
1649227610000|2022-04-06 06:46:50|939.4|934.9|939.4|934.9|939.4|934.9|939.4|934.9|11
1649227620000|2022-04-06 06:47:00|939.6|935.1|939.3|934.8|939.8|935.3|939.3|934.8|44
1649227630000|2022-04-06 06:47:10|938.9|934.4|938.7|934.2|939|934.5|938.7|934.2|101
1649227640000|2022-04-06 06:47:20|938.3|933.8|937.8|933.3|938.4|933.9|937.8|933.3|52
1649227650000|2022-04-06 06:47:30|937.9|933.4|937.4|932.9|937.9|933.4|937.4|932.9|57
1649227660000|2022-04-06 06:47:40|937|932.5|937.3|932.8|937.9|933.4|937|932.5|76
1649227670000|2022-04-06 06:47:50|937.4|932.9|935.9|931.4|937.4|932.9|935.9|931.4|100
1649227680000|2022-04-06 06:48:00|935.5|931|935.4|930.9|935.8|931.3|935|930.5|149
1649227690000|2022-04-06 06:48:10|935.3|930.8|935.4|930.9|935.4|930.9|934.9|930.4|140
1649227700000|2022-04-06 06:48:20|934.9|930.4|932.1|927.6|934.9|930.4|932.1|927.6|430
1649227710000|2022-04-06 06:48:30|932.2|927.7|933|928.5|933|928.5|932.1|927.6|143
1649227720000|2022-04-06 06:48:40|932.9|928.4|934|929.5|934|929.5|932.9|928.4|91
1649227730000|2022-04-06 06:48:50|934.1|929.6|934|929.5|934.1|929.6|933.5|929|50
1649227740000|2022-04-06 06:49:00|933.5|929|933.5|929|933.5|929|933.5|929|19
1649227750000|2022-04-06 06:49:10|933.4|928.9|933.9|929.4|933.9|929.4|933.2|928.7|78
1649227760000|2022-04-06 06:49:20|934.3|929.8|934.4|929.9|934.9|930.4|934.3|929.8|90
1649227770000|2022-04-06 06:49:30|934.8|930.3|934.9|930.4|934.9|930.4|934.8|930.3|36
1649227780000|2022-04-06 06:49:40|934.8|930.3|934.9|930.4|934.9|930.4|934.4|929.9|24
1649227790000|2022-04-06 06:49:50|935|930.5|935.2|930.7|935.2|930.7|935|930.5|35
1649227800000|2022-04-06 06:50:00|935|930.5|934|929.5|935.1|930.6|934|929.5|74
1649227810000|2022-04-06 06:50:10|934.1|929.6|934.5|930|934.8|930.3|934.1|929.6|87
1649227820000|2022-04-06 06:50:20|934.9|930.4|934.6|930.1|934.9|930.4|934.5|930|40
1649227830000|2022-04-06 06:50:30|934.5|930|935.1|930.6|935.1|930.6|934.5|930|25
1649227840000|2022-04-06 06:50:40|935.4|930.9|935.6|931.1|935.6|931.1|935.4|930.9|31
1649227850000|2022-04-06 06:50:50|935.7|931.2|936.1|931.6|936.1|931.6|935.7|931.2|20
1649227860000|2022-04-06 06:51:00|936.2|931.7|936.4|931.9|936.4|931.9|936|931.5|32
1649227870000|2022-04-06 06:51:10|936|931.5|937.4|932.9|937.4|932.9|936|931.5|40
1649227880000|2022-04-06 06:51:20|937|932.5|938.4|933.9|938.4|933.9|937|932.5|54
1649227890000|2022-04-06 06:51:30|938.2|933.7|938.6|934.1|939.4|934.9|938.2|933.7|44
1649227900000|2022-04-06 06:51:40|939|934.5|938.5|934|939.5|935|938.2|933.7|93
1649227910000|2022-04-06 06:51:50|938.9|934.4|939.8|935.3|939.8|935.3|938.9|934.4|22
1649227920000|2022-04-06 06:52:00|939.9|935.4|939|934.5|939.9|935.4|939|934.5|34
1649227930000|2022-04-06 06:52:10|939.1|934.6|938.6|934.1|939.1|934.6|938.6|934.1|30
1649227940000|2022-04-06 06:52:20|938.7|934.2|939.5|935|939.5|935|938.7|934.2|101
1649227950000|2022-04-06 06:52:30|939.4|934.9|939.1|934.6|939.4|934.9|938.6|934.1|42
1649227960000|2022-04-06 06:52:40|938.5|934|938.1|933.6|938.5|934|938.1|933.6|80
1649227970000|2022-04-06 06:52:50|938|933.5|938|933.5|938.2|933.7|937.6|933.1|65
1649227980000|2022-04-06 06:53:00|937.9|933.4|937.6|933.1|938|933.5|937.1|932.6|49
1649227990000|2022-04-06 06:53:10|938|933.5|938|933.5|938|933.5|938|933.5|4
1649228000000|2022-04-06 06:53:20|938.1|933.6|938.1|933.6|938.1|933.6|938.1|933.6|12
1649228010000|2022-04-06 06:53:30|938|933.5|938.1|933.6|938.1|933.6|938|933.5|31
1649228020000|2022-04-06 06:53:40|938|933.5|938.1|933.6|938.1|933.6|937.9|933.4|20
1649228030000|2022-04-06 06:53:50|937.7|933.2|937.7|933.2|937.9|933.4|937.5|933|25
1649228040000|2022-04-06 06:54:00|937.5|933|937.1|932.6|937.5|933|937.1|932.6|28
1649228050000|2022-04-06 06:54:10|937|932.5|936.6|932.1|937|932.5|936.6|932.1|109
1649228060000|2022-04-06 06:54:20|936.2|931.7|936.1|931.6|936.6|932.1|936.1|931.6|37
1649228070000|2022-04-06 06:54:30|936|931.5|935.2|930.7|936.1|931.6|935.2|930.7|54
1649228080000|2022-04-06 06:54:40|935.1|930.6|934.1|929.6|935.1|930.6|934.1|929.6|37
1649228090000|2022-04-06 06:54:50|934|929.5|934.1|929.6|934.5|930|934|929.5|54
1649228100000|2022-04-06 06:55:00|934.5|930|935.1|930.6|935.1|930.6|934.5|930|86
1649228110000|2022-04-06 06:55:10|935.5|931|936|931.5|936|931.5|935.5|931|16
1649228120000|2022-04-06 06:55:20|936.4|931.9|936.5|932|936.5|932|936.4|931.9|23
1649228130000|2022-04-06 06:55:30|936.9|932.4|936.8|932.3|937.1|932.6|936.6|932.1|64
1649228140000|2022-04-06 06:55:40|936.9|932.4|936.5|932|936.9|932.4|936.5|932|10
1649228150000|2022-04-06 06:55:50|936.6|932.1|937.1|932.6|937.1|932.6|936.6|932.1|14
1649228160000|2022-04-06 06:56:00|936.7|932.2|936.6|932.1|936.7|932.2|936.6|932.1|12
1649228170000|2022-04-06 06:56:10|936.7|932.2|936.6|932.1|936.7|932.2|936.6|932.1|47
1649228180000|2022-04-06 06:56:20|936.7|932.2|936.2|931.7|936.7|932.2|936.2|931.7|8
1649228190000|2022-04-06 06:56:30|936.1|931.6|936.2|931.7|936.2|931.7|936.1|931.6|17
1649228200000|2022-04-06 06:56:40|936.1|931.6|935.7|931.2|936.1|931.6|935.6|931.1|32
1649228210000|2022-04-06 06:56:50|936.5|932|936.6|932.1|936.8|932.3|936.3|931.8|40
1649228220000|2022-04-06 06:57:00|936.5|932|936.3|931.8|937|932.5|936.3|931.8|27
1649228230000|2022-04-06 06:57:10|936.1|931.6|935.6|931.1|936.1|931.6|935.6|931.1|113
1649228240000|2022-04-06 06:57:20|936|931.5|936.6|932.1|936.6|932.1|936|931.5|24
1649228250000|2022-04-06 06:57:30|936.9|932.4|936.5|932|936.9|932.4|936.5|932|16
1649228260000|2022-04-06 06:57:40|936.6|932.1|936.6|932.1|936.6|932.1|936.6|932.1|15
1649228270000|2022-04-06 06:57:50|||||||||18
1649228280000|2022-04-06 06:58:00|936.5|932|936.1|931.6|936.5|932|936.1|931.6|28
1649228290000|2022-04-06 06:58:10|936.4|931.9|936.5|932|936.5|932|936.1|931.6|21
1649228300000|2022-04-06 06:58:20|936.1|931.6|936.1|931.6|936.1|931.6|936.1|931.6|14
1649228310000|2022-04-06 06:58:30|936.5|932|936.5|932|936.5|932|936.1|931.6|35
1649228320000|2022-04-06 06:58:40|||||||||14
1649228330000|2022-04-06 06:58:50|||||||||19
1649228340000|2022-04-06 06:59:00|936.9|932.4|936.9|932.4|936.9|932.4|936.8|932.3|144
1649228350000|2022-04-06 06:59:10|936.8|932.3|936.9|932.4|936.9|932.4|936.8|932.3|171
1649228360000|2022-04-06 06:59:20|936.5|932|936.5|932|936.5|932|936.5|932|71
1649228370000|2022-04-06 06:59:30|936.4|931.9|936|931.5|936.4|931.9|936|931.5|159
1649228380000|2022-04-06 06:59:40|935.9|931.4|935.4|930.9|935.9|931.4|935.4|930.9|227
1649228390000|2022-04-06 06:59:50|935|930.5|934.2|929.7|935.5|931|934.2|929.7|165
1649228400000|2022-04-06 07:00:00|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|0
1649250000000|2022-04-06 13:00:00|935.4|930.9|936.8|932.3|937.6|933.1|935.4|930.9|162
1649250010000|2022-04-06 13:00:10|936|931.5|937.2|932.7|937.2|932.7|936|931.5|49
1649250020000|2022-04-06 13:00:20|937.6|933.1|939.1|934.6|939.1|934.6|937.2|932.7|264
1649250030000|2022-04-06 13:00:30|939|934.5|938.7|934.2|939.2|934.7|938.7|934.2|47
1649250040000|2022-04-06 13:00:40|938.6|934.1|938.7|934.2|939|934.5|938.3|933.8|45
1649250050000|2022-04-06 13:00:50|939.1|934.6|940.5|936|940.5|936|939.1|934.6|156
1649250060000|2022-04-06 13:01:00|940.2|935.7|941.3|936.8|941.5|937|940.2|935.7|170
1649250070000|2022-04-06 13:01:10|940.8|936.3|941.7|937.2|941.7|937.2|940.8|936.3|60
1649250080000|2022-04-06 13:01:20|941.8|937.3|941.2|936.7|941.8|937.3|941.2|936.7|117
1649250090000|2022-04-06 13:01:30|941.6|937.1|941.6|937.1|941.6|937.1|941.2|936.7|56
1649250100000|2022-04-06 13:01:40|941.2|936.7|941.1|936.6|941.7|937.2|941.1|936.6|44
1649250110000|2022-04-06 13:01:50|941.2|936.7|941.1|936.6|941.6|937.1|941.1|936.6|67
1649250120000|2022-04-06 13:02:00|940.7|936.2|941.6|937.1|941.6|937.1|940.7|936.2|68
1649250130000|2022-04-06 13:02:10|941.2|936.7|942.2|937.7|942.6|938.1|941.2|936.7|68
1649250140000|2022-04-06 13:02:20|942.6|938.1|942.1|937.6|942.6|938.1|942.1|937.6|51
1649250150000|2022-04-06 13:02:30|942.5|938|942.6|938.1|942.6|938.1|942.5|938|90
1649250160000|2022-04-06 13:02:40|943|938.5|942.1|937.6|943|938.5|942.1|937.6|123
1649250170000|2022-04-06 13:02:50|941.6|937.1|941.5|937|942|937.5|941.1|936.6|45
1649250180000|2022-04-06 13:03:00|941.1|936.6|940.7|936.2|941.1|936.6|940.7|936.2|48
1649250190000|2022-04-06 13:03:10|940.6|936.1|941.1|936.6|941.1|936.6|940.6|936.1|89
1649250200000|2022-04-06 13:03:20|940.7|936.2|941|936.5|941.1|936.6|940.6|936.1|21
1649250210000|2022-04-06 13:03:30|941.1|936.6|941|936.5|941.5|937|941|936.5|31
1649250220000|2022-04-06 13:03:40|940.6|936.1|940.5|936|940.6|936.1|940.5|936|21
1649250230000|2022-04-06 13:03:50|||||||||26
1649250240000|2022-04-06 13:04:00|940.1|935.6|939.7|935.2|940.1|935.6|939.7|935.2|26
1649250250000|2022-04-06 13:04:10|940.1|935.6|940.1|935.6|940.1|935.6|940.1|935.6|8
1649250260000|2022-04-06 13:04:20|939.9|935.4|939.7|935.2|939.9|935.4|939.7|935.2|20
1649250270000|2022-04-06 13:04:30|939.5|935|939.1|934.6|939.5|935|939.1|934.6|88
1649250280000|2022-04-06 13:04:40|938.7|934.2|939.1|934.6|939.2|934.7|938.7|934.2|42
1649250290000|2022-04-06 13:04:50|939.2|934.7|939.1|934.6|939.6|935.1|939.1|934.6|74
1649250300000|2022-04-06 13:05:00|939.2|934.7|938.7|934.2|939.2|934.7|938.7|934.2|20
1649250310000|2022-04-06 13:05:10|938.2|933.7|938.2|933.7|938.2|933.7|937.7|933.2|92
1649250320000|2022-04-06 13:05:20|938.6|934.1|938.6|934.1|938.6|934.1|938.6|934.1|35
1649250330000|2022-04-06 13:05:30|939|934.5|938.6|934.1|939|934.5|938.5|934|70
1649250340000|2022-04-06 13:05:40|938.5|934|938.7|934.2|939|934.5|938.5|934|96
1649250350000|2022-04-06 13:05:50|939|934.5|939|934.5|939|934.5|939|934.5|63
1649250360000|2022-04-06 13:06:00|938.9|934.4|938.3|933.8|938.9|934.4|938.3|933.8|228
1649250370000|2022-04-06 13:06:10|||||||||65
1649250380000|2022-04-06 13:06:20|938.2|933.7|938.3|933.8|938.3|933.8|937.8|933.3|145
1649250390000|2022-04-06 13:06:30|938.7|934.2|939.3|934.8|939.3|934.8|938.7|934.2|67
1649250400000|2022-04-06 13:06:40|938.9|934.4|938.8|934.3|939|934.5|938.8|934.3|30
1649250410000|2022-04-06 13:06:50|939|934.5|938.8|934.3|939|934.5|938.8|934.3|14
1649250420000|2022-04-06 13:07:00|939.2|934.7|938.8|934.3|939.2|934.7|938.8|934.3|9
1649250430000|2022-04-06 13:07:10|938.7|934.2|938.7|934.2|938.7|934.2|938.7|934.2|44
1649250440000|2022-04-06 13:07:20|938.3|933.8|938.2|933.7|938.3|933.8|937.8|933.3|88
1649250450000|2022-04-06 13:07:30|937.7|933.2|938|933.5|938.2|933.7|937.7|933.2|203
1649250460000|2022-04-06 13:07:40|937.8|933.3|938.2|933.7|938.2|933.7|937.7|933.2|111
1649250470000|2022-04-06 13:07:50|938.7|934.2|938.7|934.2|938.7|934.2|938.7|934.2|50
1649250480000|2022-04-06 13:08:00|938.3|933.8|938.3|933.8|938.3|933.8|938.2|933.7|24
1649250490000|2022-04-06 13:08:10|938.2|933.7|937.3|932.8|938.2|933.7|937.3|932.8|123
1649250500000|2022-04-06 13:08:20|937.2|932.7|937.3|932.8|937.3|932.8|936.8|932.3|62
1649250510000|2022-04-06 13:08:30|936.8|932.3|936.8|932.3|936.8|932.3|936.8|932.3|15
1649250520000|2022-04-06 13:08:40|936.4|931.9|936.4|931.9|936.4|931.9|936.4|931.9|15
1649250530000|2022-04-06 13:08:50|935.9|931.4|935.5|931|935.9|931.4|935.5|931|127
1649250540000|2022-04-06 13:09:00|935|930.5|934.1|929.6|935|930.5|934.1|929.6|167
1649250550000|2022-04-06 13:09:10|933.6|929.1|932.5|928|933.6|929.1|931.7|927.2|222
1649250560000|2022-04-06 13:09:20|932.9|928.4|933.8|929.3|934.3|929.8|932.9|928.4|210
1649250570000|2022-04-06 13:09:30|933.4|928.9|934|929.5|934|929.5|933.4|928.9|52
1649250580000|2022-04-06 13:09:40|934.4|929.9|934.3|929.8|934.5|930|934.3|929.8|98
1649250590000|2022-04-06 13:09:50|934.4|929.9|934.5|930|934.5|930|934.4|929.9|31
1649250600000|2022-04-06 13:10:00|934.1|929.6|934.1|929.6|934.5|930|934.1|929.6|16
1649250610000|2022-04-06 13:10:10|934.5|930|933.1|928.6|934.5|930|933.1|928.6|120
1649250620000|2022-04-06 13:10:20|932.7|928.2|933.1|928.6|933.5|929|932.7|928.2|28
1649250630000|2022-04-06 13:10:30|933.5|929|933|928.5|933.5|929|933|928.5|71
1649250640000|2022-04-06 13:10:40|932.5|928|931.3|926.8|932.5|928|931.2|926.7|96
1649250650000|2022-04-06 13:10:50|931.6|927.1|932.5|928|932.9|928.4|931.6|927.1|189
1649250660000|2022-04-06 13:11:00|932.7|928.2|932.9|928.4|932.9|928.4|932.5|928|63
1649250670000|2022-04-06 13:11:10|933.4|928.9|933.2|928.7|933.4|928.9|933.2|928.7|90
1649250680000|2022-04-06 13:11:20|933.4|928.9|933.4|928.9|934.3|929.8|933.4|928.9|79
1649250690000|2022-04-06 13:11:30|933.3|928.8|932.9|928.4|933.3|928.8|932.9|928.4|57
1649250700000|2022-04-06 13:11:40|932.8|928.3|932.8|928.3|932.9|928.4|932.3|927.8|97
1649250710000|2022-04-06 13:11:50|933.2|928.7|932.8|928.3|933.2|928.7|932.8|928.3|53
1649250720000|2022-04-06 13:12:00|932.3|927.8|932.2|927.7|932.3|927.8|931.3|926.8|266
1649250730000|2022-04-06 13:12:10|932.1|927.6|931.2|926.7|932.1|927.6|930.8|926.3|198
1649250740000|2022-04-06 13:12:20|930.8|926.3|930.4|925.9|930.8|926.3|929.7|925.2|142
1649250750000|2022-04-06 13:12:30|930.3|925.8|931.6|927.1|931.6|927.1|930.3|925.8|105
1649250760000|2022-04-06 13:12:40|931.2|926.7|930.8|926.3|931.2|926.7|930.7|926.2|98
1649250770000|2022-04-06 13:12:50|931.2|926.7|931.2|926.7|931.2|926.7|930.8|926.3|45
1649250780000|2022-04-06 13:13:00|930.7|926.2|931|926.5|931.2|926.7|930.7|926.2|54
1649250790000|2022-04-06 13:13:10|930.7|926.2|931.5|927|931.5|927|930.7|926.2|103
1649250800000|2022-04-06 13:13:20|931.6|927.1|931.6|927.1|931.6|927.1|931.6|927.1|44
1649250810000|2022-04-06 13:13:30|931.8|927.3|932.1|927.6|932.6|928.1|931.8|927.3|147
1649250820000|2022-04-06 13:13:40|932.6|928.1|932.1|927.6|932.6|928.1|932.1|927.6|64
1649250830000|2022-04-06 13:13:50|932.5|928|931.8|927.3|932.5|928|931.6|927.1|51
1649250840000|2022-04-06 13:14:00|932|927.5|931.3|926.8|932|927.5|931.3|926.8|84
1649250850000|2022-04-06 13:14:10|930.9|926.4|930.9|926.4|930.9|926.4|930.9|926.4|62
1649250860000|2022-04-06 13:14:20|930.8|926.3|930.4|925.9|930.9|926.4|930.4|925.9|39
1649250870000|2022-04-06 13:14:30|930.3|925.8|931.1|926.6|931.1|926.6|930.3|925.8|47
1649250880000|2022-04-06 13:14:40|931.6|927.1|932|927.5|932|927.5|931.5|927|122
1649250890000|2022-04-06 13:14:50|931.6|927.1|932.3|927.8|932.3|927.8|931.3|926.8|460
1649250900000|2022-04-06 13:15:00|931.9|927.4|933.1|928.6|933.1|928.6|931.9|927.4|125
1649250910000|2022-04-06 13:15:10|933.6|929.1|934.5|930|934.5|930|933.6|929.1|139
1649250920000|2022-04-06 13:15:20|934.4|929.9|935.2|930.7|935.2|930.7|934.4|929.9|126
1649250930000|2022-04-06 13:15:30|935.1|930.6|935.2|930.7|935.2|930.7|934.2|929.7|209
1649250940000|2022-04-06 13:15:40|935.6|931.1|936.3|931.8|936.3|931.8|935.6|931.1|73
1649250950000|2022-04-06 13:15:50|936.6|932.1|936.2|931.7|937.2|932.7|936.2|931.7|57
1649250960000|2022-04-06 13:16:00|935.8|931.3|935.7|931.2|935.8|931.3|935.3|930.8|53
1649250970000|2022-04-06 13:16:10|935.8|931.3|936.2|931.7|936.2|931.7|935.8|931.3|18
1649250980000|2022-04-06 13:16:20|935.7|931.2|935.8|931.3|935.8|931.3|935.7|931.2|17
1649250990000|2022-04-06 13:16:30|936.2|931.7|935.8|931.3|936.2|931.7|935.7|931.2|66
1649251000000|2022-04-06 13:16:40|935.7|931.2|935.8|931.3|935.8|931.3|935.3|930.8|21
1649251010000|2022-04-06 13:16:50|935.7|931.2|935.8|931.3|935.8|931.3|935.7|931.2|81
1649251020000|2022-04-06 13:17:00|935.4|930.9|935.8|931.3|935.8|931.3|935.3|930.8|51
1649251030000|2022-04-06 13:17:10|935.4|930.9|935.8|931.3|935.8|931.3|935.3|930.8|99
1649251040000|2022-04-06 13:17:20|935.7|931.2|936.2|931.7|936.2|931.7|935.7|931.2|13
1649251050000|2022-04-06 13:17:30|||||||||8
1649251060000|2022-04-06 13:17:40|||||||||10
1649251070000|2022-04-06 13:17:50|||||||||16
1649251080000|2022-04-06 13:18:00|936.3|931.8|936.2|931.7|936.3|931.8|936.2|931.7|61
1649251090000|2022-04-06 13:18:10|936.3|931.8|937.2|932.7|937.2|932.7|936.3|931.8|126
1649251100000|2022-04-06 13:18:20|937.7|933.2|937.7|933.2|937.7|933.2|937.7|933.2|36
1649251110000|2022-04-06 13:18:30|937.6|933.1|937.7|933.2|937.7|933.2|937.6|933.1|51
1649251120000|2022-04-06 13:18:40|937.6|933.1|937.6|933.1|937.6|933.1|937.6|933.1|50
1649251130000|2022-04-06 13:18:50|937.1|932.6|936.6|932.1|937.1|932.6|936.6|932.1|53
1649251140000|2022-04-06 13:19:00|936.2|931.7|935.6|931.1|936.2|931.7|935.6|931.1|79
1649251150000|2022-04-06 13:19:10|935.2|930.7|934.8|930.3|935.2|930.7|934.7|930.2|217
1649251160000|2022-04-06 13:19:20|935.2|930.7|934.7|930.2|935.2|930.7|934.7|930.2|17
1649251170000|2022-04-06 13:19:30|934.8|930.3|935.2|930.7|935.3|930.8|934.8|930.3|55
1649251180000|2022-04-06 13:19:40|935.3|930.8|935.3|930.8|935.3|930.8|935.3|930.8|47
1649251190000|2022-04-06 13:19:50|935.7|931.2|935.7|931.2|935.7|931.2|935.7|931.2|4
1649251200000|2022-04-06 13:20:00|935.2|930.7|934.3|929.8|935.2|930.7|934.3|929.8|119
1649251210000|2022-04-06 13:20:10|||||||||13
1649251220000|2022-04-06 13:20:20|||||||||8
1649251230000|2022-04-06 13:20:30|||||||||21
1649251240000|2022-04-06 13:20:40|||||||||4
1649251250000|2022-04-06 13:20:50|934.8|930.3|935.2|930.7|935.2|930.7|934.8|930.3|19
1649251260000|2022-04-06 13:21:00|934.8|930.3|934.4|929.9|935.2|930.7|934.3|929.8|22
1649251270000|2022-04-06 13:21:10|935|930.5|933.9|929.4|935|930.5|933.9|929.4|5
1649251280000|2022-04-06 13:21:20|933.8|929.3|933.4|928.9|933.8|929.3|933.4|928.9|70
1649251290000|2022-04-06 13:21:30|933.2|928.7|932.9|928.4|933.4|928.9|932.9|928.4|90
1649251300000|2022-04-06 13:21:40|||||||||5
1649251310000|2022-04-06 13:21:50|||||||||4
1649251320000|2022-04-06 13:22:00|932.5|928|932.5|928|932.5|928|932.4|927.9|82
1649251330000|2022-04-06 13:22:10|932.4|927.9|932.9|928.4|932.9|928.4|932.4|927.9|36
1649251340000|2022-04-06 13:22:20|932.5|928|932.9|928.4|932.9|928.4|932.5|928|11
1649251350000|2022-04-06 13:22:30|||||||||4
1649251360000|2022-04-06 13:22:40|||||||||30
1649251370000|2022-04-06 13:22:50|933.3|928.8|933.4|928.9|933.4|928.9|933.2|928.7|27
1649251380000|2022-04-06 13:23:00|932.9|928.4|932.9|928.4|932.9|928.4|932.9|928.4|34
1649251390000|2022-04-06 13:23:10|||||||||6
1649251400000|2022-04-06 13:23:20|932.5|928|932.4|927.9|932.5|928|932.4|927.9|20
1649251410000|2022-04-06 13:23:30|||||||||34
1649251420000|2022-04-06 13:23:40|932.5|928|932.5|928|932.5|928|932.4|927.9|21
1649251430000|2022-04-06 13:23:50|932.1|927.6|932.4|927.9|932.5|928|932.1|927.6|25
1649251440000|2022-04-06 13:24:00|932|927.5|931|926.5|932|927.5|931|926.5|142
1649251450000|2022-04-06 13:24:10|931.5|927|931.5|927|931.5|927|931|926.5|54
1649251460000|2022-04-06 13:24:20|931.4|926.9|931.9|927.4|931.9|927.4|931.4|926.9|112
1649251470000|2022-04-06 13:24:30|931.8|927.3|931.3|926.8|931.8|927.3|931.3|926.8|98
1649251480000|2022-04-06 13:24:40|931.4|926.9|930.9|926.4|931.8|927.3|930.9|926.4|77
1649251490000|2022-04-06 13:24:50|930.8|926.3|930.4|925.9|930.8|926.3|930.4|925.9|42
1649251500000|2022-04-06 13:25:00|||||||||43
1649251510000|2022-04-06 13:25:10|930.8|926.3|931.3|926.8|931.3|926.8|930.6|926.1|172
1649251520000|2022-04-06 13:25:20|931.1|926.6|931.3|926.8|931.3|926.8|931.1|926.6|42
1649251530000|2022-04-06 13:25:30|931.7|927.2|932.2|927.7|932.2|927.7|931.7|927.2|43
1649251540000|2022-04-06 13:25:40|931.8|927.3|932.3|927.8|932.3|927.8|931.8|927.3|23
1649251550000|2022-04-06 13:25:50|932.7|928.2|932.7|928.2|932.7|928.2|932.3|927.8|29
1649251560000|2022-04-06 13:26:00|932.9|928.4|932.7|928.2|932.9|928.4|932.3|927.8|110
1649251570000|2022-04-06 13:26:10|932.8|928.3|932.7|928.2|933|928.5|932.7|928.2|19
1649251580000|2022-04-06 13:26:20|932.2|927.7|932.2|927.7|932.2|927.7|932.2|927.7|24
1649251590000|2022-04-06 13:26:30|931.8|927.3|931.8|927.3|932.2|927.7|931.8|927.3|10
1649251600000|2022-04-06 13:26:40|932.2|927.7|932.2|927.7|932.2|927.7|932.2|927.7|14
1649251610000|2022-04-06 13:26:50|||||||||17
1649251620000|2022-04-06 13:27:00|931.8|927.3|931.2|926.7|931.8|927.3|931.2|926.7|111
1649251630000|2022-04-06 13:27:10|931.3|926.8|931.3|926.8|931.3|926.8|931.3|926.8|50
1649251640000|2022-04-06 13:27:20|931.7|927.2|931.9|927.4|932.1|927.6|931.6|927.1|19
1649251650000|2022-04-06 13:27:30|932.1|927.6|932.1|927.6|932.1|927.6|931.7|927.2|45
1649251660000|2022-04-06 13:27:40|931.9|927.4|932.1|927.6|932.1|927.6|931.8|927.3|37
1649251670000|2022-04-06 13:27:50|932|927.5|931.6|927.1|932.1|927.6|931.6|927.1|59
1649251680000|2022-04-06 13:28:00|931.7|927.2|932.6|928.1|932.6|928.1|931.7|927.2|128
1649251690000|2022-04-06 13:28:10|932.2|927.7|932.6|928.1|932.6|928.1|932.2|927.7|8
1649251700000|2022-04-06 13:28:20|933|928.5|933.5|929|933.5|929|932.6|928.1|56
1649251710000|2022-04-06 13:28:30|933.3|928.8|933.6|929.1|933.6|929.1|933.2|928.7|20
1649251720000|2022-04-06 13:28:40|933.1|928.6|932.7|928.2|933.1|928.6|932.3|927.8|71
1649251730000|2022-04-06 13:28:50|932.8|928.3|932.8|928.3|932.8|928.3|932.8|928.3|10
1649251740000|2022-04-06 13:29:00|932.7|928.2|932.8|928.3|932.8|928.3|932.7|928.2|20
1649251750000|2022-04-06 13:29:10|933.2|928.7|933.5|929|933.7|929.2|933.2|928.7|196
1649251760000|2022-04-06 13:29:20|933.7|929.2|933.7|929.2|933.7|929.2|933.2|928.7|159
1649251770000|2022-04-06 13:29:30|934.1|929.6|934.1|929.6|934.1|929.6|933.6|929.1|9
1649251780000|2022-04-06 13:29:40|934.5|930|935.2|930.7|935.6|931.1|934.5|930|165
1649251790000|2022-04-06 13:29:50|935.1|930.6|935.6|931.1|936|931.5|935.1|930.6|30
1649251800000|2022-04-06 13:30:00|935.7|931.2|934.9|930.4|935.7|931.2|934.9|930.4|77
1649251810000|2022-04-06 13:30:10|935.1|930.6|935.2|930.7|935.6|931.1|934.9|930.4|19
1649251820000|2022-04-06 13:30:20|935.6|931.1|935.6|931.1|935.7|931.2|935.6|931.1|9
1649251830000|2022-04-06 13:30:30|935.2|930.7|935.2|930.7|935.2|930.7|935.2|930.7|7
1649251840000|2022-04-06 13:30:40|934.8|930.3|935.2|930.7|935.2|930.7|934.8|930.3|4
1649251850000|2022-04-06 13:30:50|||||||||12
1649251860000|2022-04-06 13:31:00|||||||||12
1649251870000|2022-04-06 13:31:10|934.7|930.2|934.2|929.7|934.7|930.2|934.2|929.7|44
1649251880000|2022-04-06 13:31:20|||||||||14
1649251890000|2022-04-06 13:31:30|934.1|929.6|934.1|929.6|934.1|929.6|934.1|929.6|20
1649251900000|2022-04-06 13:31:40|933.6|929.1|934.1|929.6|934.1|929.6|933.6|929.1|9
1649251910000|2022-04-06 13:31:50|||||||||19
1649251920000|2022-04-06 13:32:00|933.7|929.2|933.8|929.3|934|929.5|933.7|929.2|32
1649251930000|2022-04-06 13:32:10|933.7|929.2|934.2|929.7|934.3|929.8|933.7|929.2|54
1649251940000|2022-04-06 13:32:20|934.3|929.8|934.7|930.2|934.7|930.2|934.3|929.8|5
1649251950000|2022-04-06 13:32:30|934.8|930.3|934.8|930.3|934.8|930.3|934.8|930.3|18
1649251960000|2022-04-06 13:32:40|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|46
1649251970000|2022-04-06 13:32:50|934.3|929.8|934.2|929.7|934.4|929.9|934.2|929.7|58
1649251980000|2022-04-06 13:33:00|933.8|929.3|933.8|929.3|933.8|929.3|933.8|929.3|4
1649251990000|2022-04-06 13:33:10|934.2|929.7|934.2|929.7|934.2|929.7|934.2|929.7|1
1649252000000|2022-04-06 13:33:20|||||||||5
1649252010000|2022-04-06 13:33:30|||||||||2
1649252020000|2022-04-06 13:33:40|||||||||16
1649252030000|2022-04-06 13:33:50|||||||||4
1649252040000|2022-04-06 13:34:00|934.6|930.1|933.6|929.1|934.6|930.1|933.6|929.1|63
1649252060000|2022-04-06 13:34:20|933.7|929.2|933.7|929.2|933.7|929.2|933.6|929.1|11
1649252070000|2022-04-06 13:34:30|934.1|929.6|933.7|929.2|934.1|929.6|933.7|929.2|10
1649252080000|2022-04-06 13:34:40|933.3|928.8|933.2|928.7|933.3|928.8|933.2|928.7|14
1649252090000|2022-04-06 13:34:50|933.7|929.2|933.5|929|933.7|929.2|933.5|929|2
1649252100000|2022-04-06 13:35:00|933.7|929.2|934.1|929.6|934.2|929.7|933.7|929.2|12
1649252110000|2022-04-06 13:35:10|934.2|929.7|934.2|929.7|934.7|930.2|934.2|929.7|81
1649252120000|2022-04-06 13:35:20|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|3
1649252130000|2022-04-06 13:35:30|934.7|930.2|934.7|930.2|935.2|930.7|934.7|930.2|18
1649252140000|2022-04-06 13:35:40|935.1|930.6|935.2|930.7|935.7|931.2|935.1|930.6|42
1649252150000|2022-04-06 13:35:50|935.6|931.1|935.7|931.2|936|931.5|935.2|930.7|67
1649252160000|2022-04-06 13:36:00|935.3|930.8|935.4|930.9|935.5|931|935.3|930.8|71
1649252170000|2022-04-06 13:36:10|935.2|930.7|935.7|931.2|935.7|931.2|935.2|930.7|6
1649252180000|2022-04-06 13:36:20|935.6|931.1|935.2|930.7|935.6|931.1|935.2|930.7|9
1649252190000|2022-04-06 13:36:30|935.1|930.6|934.9|930.4|935.1|930.6|934.9|930.4|18
1649252200000|2022-04-06 13:36:40|934.8|930.3|934.7|930.2|934.8|930.3|934.7|930.2|12
1649252210000|2022-04-06 13:36:50|934.3|929.8|934.3|929.8|934.3|929.8|934.3|929.8|8
1649252220000|2022-04-06 13:37:00|934.7|930.2|935.2|930.7|935.2|930.7|934.7|930.2|4
1649252230000|2022-04-06 13:37:10|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|8
1649252240000|2022-04-06 13:37:20|||||||||4
1649252250000|2022-04-06 13:37:30|935.2|930.7|935.2|930.7|935.2|930.7|935.2|930.7|2
1649252260000|2022-04-06 13:37:40|934.8|930.3|934.8|930.3|934.8|930.3|934.8|930.3|5
1649252270000|2022-04-06 13:37:50|||||||||3
1649252280000|2022-04-06 13:38:00|934.3|929.8|934.4|929.9|934.4|929.9|934.3|929.8|41
1649252290000|2022-04-06 13:38:10|934.3|929.8|934.1|929.6|934.3|929.8|934.1|929.6|22
1649252300000|2022-04-06 13:38:20|934.3|929.8|934.3|929.8|934.3|929.8|934.3|929.8|8
1649252310000|2022-04-06 13:38:30|933.9|929.4|933.9|929.4|933.9|929.4|933.9|929.4|7
1649252320000|2022-04-06 13:38:40|934.1|929.6|934.1|929.6|934.1|929.6|933.9|929.4|11
1649252330000|2022-04-06 13:38:50|933.9|929.4|933.8|929.3|933.9|929.4|933.5|929|63
1649252340000|2022-04-06 13:39:00|933.4|928.9|933.4|928.9|933.4|928.9|933.4|928.9|3
1649252350000|2022-04-06 13:39:10|||||||||4
1649252360000|2022-04-06 13:39:20|933.3|928.8|933.3|928.8|933.3|928.8|933.3|928.8|43
1649252370000|2022-04-06 13:39:30|933.7|929.2|933.3|928.8|933.7|929.2|933.3|928.8|2
1649252380000|2022-04-06 13:39:40|933.4|928.9|933.3|928.8|933.4|928.9|933.3|928.8|1
1649252400000|2022-04-06 13:40:00|933.1|928.6|933.1|928.6|933.1|928.6|933.1|928.6|3
1649252410000|2022-04-06 13:40:10|932.9|928.4|932.9|928.4|932.9|928.4|932.9|928.4|2
1649252420000|2022-04-06 13:40:20|933.8|929.3|933.8|929.3|933.8|929.3|933.8|929.3|12
1649252430000|2022-04-06 13:40:30|933.3|928.8|933.3|928.8|933.3|928.8|933.3|928.8|1
1649252440000|2022-04-06 13:40:40|||||||||2
1649252450000|2022-04-06 13:40:50|933.2|928.7|933.8|929.3|933.8|929.3|933.2|928.7|94
1649252460000|2022-04-06 13:41:00|933.5|929|933.7|929.2|933.8|929.3|933.4|928.9|14
1649252470000|2022-04-06 13:41:10|933.3|928.8|933.3|928.8|933.8|929.3|933.2|928.7|11
1649252490000|2022-04-06 13:41:30|||||||||1
1649252510000|2022-04-06 13:41:50|933.2|928.7|932.8|928.3|933.2|928.7|932.8|928.3|7
1649252520000|2022-04-06 13:42:00|933.2|928.7|933.3|928.8|933.3|928.8|933.2|928.7|25
1649252530000|2022-04-06 13:42:10|933.2|928.7|932.8|928.3|933.2|928.7|932.8|928.3|4
1649252540000|2022-04-06 13:42:20|933.3|928.8|933.2|928.7|933.3|928.8|933.2|928.7|26
1649252550000|2022-04-06 13:42:30|932.8|928.3|932.8|928.3|932.8|928.3|932.8|928.3|2
1649252560000|2022-04-06 13:42:40|933.2|928.7|933.2|928.7|933.2|928.7|933.2|928.7|7
1649252570000|2022-04-06 13:42:50|932.8|928.3|932.8|928.3|933|928.5|932.8|928.3|11
1649252580000|2022-04-06 13:43:00|933|928.5|933|928.5|933|928.5|933|928.5|0
1649252590000|2022-04-06 13:43:10|932.8|928.3|932.6|928.1|932.8|928.3|932.6|928.1|11
1649252600000|2022-04-06 13:43:20|||||||||11
1649252610000|2022-04-06 13:43:30|932.8|928.3|932.8|928.3|932.8|928.3|932.4|927.9|17
1649252620000|2022-04-06 13:43:40|933.3|928.8|933.3|928.8|933.3|928.8|933.3|928.8|23
1649252640000|2022-04-06 13:44:00|932.9|928.4|933.3|928.8|933.3|928.8|932.8|928.3|29
1649252650000|2022-04-06 13:44:10|933.2|928.7|932.7|928.2|933.2|928.7|932.7|928.2|58
1649252660000|2022-04-06 13:44:20|932.3|927.8|931.3|926.8|932.3|927.8|931.3|926.8|189
1649252670000|2022-04-06 13:44:30|930.9|926.4|931.3|926.8|931.3|926.8|930.9|926.4|11
1649252680000|2022-04-06 13:44:40|931.5|927|931.3|926.8|931.5|927|931.3|926.8|23
1649252690000|2022-04-06 13:44:50|931.4|926.9|931.4|926.9|931.4|926.9|931.4|926.9|65
1649252700000|2022-04-06 13:45:00|931.3|926.8|931.8|927.3|931.8|927.3|931.3|926.8|108
1649252710000|2022-04-06 13:45:10|931.9|927.4|932.4|927.9|932.4|927.9|931.9|927.4|57
1649252720000|2022-04-06 13:45:20|933.2|928.7|933.3|928.8|933.3|928.8|933.2|928.7|6
1649252730000|2022-04-06 13:45:30|933.2|928.7|933.3|928.8|933.3|928.8|933.2|928.7|13
1649252740000|2022-04-06 13:45:40|933.7|929.2|933.2|928.7|933.7|929.2|932.7|928.2|20
1649252750000|2022-04-06 13:45:50|933.3|928.8|932.8|928.3|933.3|928.8|932.8|928.3|20
1649252760000|2022-04-06 13:46:00|933.2|928.7|933|928.5|933.2|928.7|932.8|928.3|13
1649252770000|2022-04-06 13:46:10|933.3|928.8|933.3|928.8|933.3|928.8|933.3|928.8|3
1649252790000|2022-04-06 13:46:30|933.2|928.7|932.8|928.3|933.2|928.7|932.8|928.3|6
1649252800000|2022-04-06 13:46:40|932.9|928.4|932.8|928.3|932.9|928.4|932.8|928.3|2
1649252810000|2022-04-06 13:46:50|932.9|928.4|932.9|928.4|932.9|928.4|932.9|928.4|8
1649252820000|2022-04-06 13:47:00|||||||||1
1649252830000|2022-04-06 13:47:10|933.3|928.8|933.3|928.8|933.3|928.8|933.3|928.8|0
1649252840000|2022-04-06 13:47:20|933.4|928.9|933.8|929.3|933.8|929.3|933.3|928.8|76
1649252850000|2022-04-06 13:47:30|933.9|929.4|934.4|929.9|934.8|930.3|933.9|929.4|57
1649252860000|2022-04-06 13:47:40|934.3|929.8|934.3|929.8|934.3|929.8|934.3|929.8|79
1649252870000|2022-04-06 13:47:50|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|12
1649252880000|2022-04-06 13:48:00|934.3|929.8|934.3|929.8|934.4|929.9|934.3|929.8|5
1649252890000|2022-04-06 13:48:10|934.8|930.3|934.8|930.3|934.8|930.3|934.8|930.3|10
1649252900000|2022-04-06 13:48:20|934.9|930.4|935.4|930.9|935.4|930.9|934.9|930.4|164
1649252910000|2022-04-06 13:48:30|935.9|931.4|936.4|931.9|936.4|931.9|935.4|930.9|77
1649252920000|2022-04-06 13:48:40|936.5|932|936.4|931.9|936.5|932|936.4|931.9|180
1649252930000|2022-04-06 13:48:50|936|931.5|935.4|930.9|936|931.5|935.4|930.9|66
1649252940000|2022-04-06 13:49:00|935.5|931|935.9|931.4|935.9|931.4|935.5|931|30
1649252950000|2022-04-06 13:49:10|936.3|931.8|936.9|932.4|936.9|932.4|936.3|931.8|51
1649252960000|2022-04-06 13:49:20|936.8|932.3|936.4|931.9|936.9|932.4|936.4|931.9|60
1649252970000|2022-04-06 13:49:30|936.5|932|935.9|931.4|936.5|932|935.9|931.4|52
1649252980000|2022-04-06 13:49:40|936.1|931.6|936.3|931.8|936.3|931.8|935.9|931.4|11
1649252990000|2022-04-06 13:49:50|936.4|931.9|936.4|931.9|936.4|931.9|936.4|931.9|25
1649253000000|2022-04-06 13:50:00|936|931.5|935.9|931.4|936|931.5|935.9|931.4|20
1649253010000|2022-04-06 13:50:10|||||||||8
1649253020000|2022-04-06 13:50:20|935.8|931.3|935.4|930.9|935.8|931.3|935.4|930.9|32
1649253030000|2022-04-06 13:50:30|935.8|931.3|935.7|931.2|935.8|931.3|935.5|931|13
1649253040000|2022-04-06 13:50:40|935.5|931|936|931.5|936|931.5|935.5|931|39
1649253050000|2022-04-06 13:50:50|935.9|931.4|935.8|931.3|936|931.5|935.8|931.3|81
1649253060000|2022-04-06 13:51:00|936|931.5|936|931.5|936|931.5|935.8|931.3|21
1649253070000|2022-04-06 13:51:10|935.6|931.1|935.5|931|935.6|931.1|935.5|931|35
1649253080000|2022-04-06 13:51:20|935.4|930.9|935.5|931|935.5|931|935.4|930.9|18
1649253090000|2022-04-06 13:51:30|935.4|930.9|935.1|930.6|935.4|930.9|935.1|930.6|20
1649253100000|2022-04-06 13:51:40|935|930.5|935|930.5|935|930.5|935|930.5|19
1649253110000|2022-04-06 13:51:50|934.6|930.1|935.5|931|935.5|931|934.6|930.1|29
1649253120000|2022-04-06 13:52:00|||||||||5
1649253130000|2022-04-06 13:52:10|935.3|930.8|935.5|931|935.5|931|935.3|930.8|13
1649253140000|2022-04-06 13:52:20|||||||||3
1649253150000|2022-04-06 13:52:30|935.4|930.9|935.4|930.9|935.4|930.9|935.4|930.9|2
1649253160000|2022-04-06 13:52:40|935|930.5|935|930.5|935|930.5|935|930.5|4
1649253170000|2022-04-06 13:52:50|||||||||2
1649253190000|2022-04-06 13:53:10|935.1|930.6|935.5|931|935.5|931|935.1|930.6|20
1649253200000|2022-04-06 13:53:20|||||||||1
1649253210000|2022-04-06 13:53:30|935.9|931.4|936|931.5|936|931.5|935.9|931.4|46
1649253220000|2022-04-06 13:53:40|935.5|931|935.1|930.6|935.5|931|935.1|930.6|25
1649253230000|2022-04-06 13:53:50|935|930.5|935|930.5|935|930.5|935|930.5|0
1649253240000|2022-04-06 13:54:00|934.6|930.1|935.1|930.6|935.1|930.6|934.6|930.1|28
1649253250000|2022-04-06 13:54:10|935.5|931|935.5|931|935.6|931.1|935.5|931|6
1649253260000|2022-04-06 13:54:20|935.1|930.6|935.5|931|935.6|931.1|935.1|930.6|16
1649253270000|2022-04-06 13:54:30|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|2
1649253280000|2022-04-06 13:54:40|935.5|931|936|931.5|936|931.5|935.5|931|9
1649253290000|2022-04-06 13:54:50|935.2|930.7|935.1|930.6|935.6|931.1|935.1|930.6|28
1649253300000|2022-04-06 13:55:00|935.5|931|935.5|931|935.5|931|935.5|931|5
1649253310000|2022-04-06 13:55:10|||||||||9
1649253320000|2022-04-06 13:55:20|935.6|931.1|936.5|932|936.5|932|935.6|931.1|35
1649253330000|2022-04-06 13:55:30|936.3|931.8|936.9|932.4|936.9|932.4|936.1|931.6|23
1649253340000|2022-04-06 13:55:40|||||||||25
1649253350000|2022-04-06 13:55:50|||||||||11
1649253360000|2022-04-06 13:56:00|||||||||18
1649253370000|2022-04-06 13:56:10|936.5|932|936.5|932|936.5|932|936.5|932|46
1649253380000|2022-04-06 13:56:20|||||||||15
1649253390000|2022-04-06 13:56:30|||||||||2
1649253400000|2022-04-06 13:56:40|936.6|932.1|937|932.5|937|932.5|936.6|932.1|87
1649253410000|2022-04-06 13:56:50|936.5|932|937|932.5|937|932.5|936.5|932|28
1649253420000|2022-04-06 13:57:00|937.5|933|937.5|933|937.5|933|937.5|933|30
1649253430000|2022-04-06 13:57:10|937.1|932.6|937.6|933.1|937.6|933.1|937.1|932.6|28
1649253440000|2022-04-06 13:57:20|937.1|932.6|937.6|933.1|937.6|933.1|937.1|932.6|28
1649253450000|2022-04-06 13:57:30|937.5|933|937.5|933|937.5|933|937.5|933|28
1649253460000|2022-04-06 13:57:40|||||||||3
1649253470000|2022-04-06 13:57:50|||||||||9
1649253480000|2022-04-06 13:58:00|937.4|932.9|937|932.5|937.4|932.9|937|932.5|54
1649253490000|2022-04-06 13:58:10|937.1|932.6|937.1|932.6|937.1|932.6|937|932.5|29
1649253500000|2022-04-06 13:58:20|937|932.5|937|932.5|937.1|932.6|937|932.5|8
1649253510000|2022-04-06 13:58:30|||||||||2
1649253520000|2022-04-06 13:58:40|||||||||2
1649253530000|2022-04-06 13:58:50|936.6|932.1|936.6|932.1|936.6|932.1|936.6|932.1|6
1649253540000|2022-04-06 13:59:00|936.5|932|936.5|932|936.5|932|936.5|932|40
1649253550000|2022-04-06 13:59:10|936.1|931.6|936.1|931.6|936.1|931.6|936.1|931.6|3
1649253560000|2022-04-06 13:59:20|||||||||25
1649253570000|2022-04-06 13:59:30|936.3|931.8|936.6|932.1|936.6|932.1|936.3|931.8|21
1649253580000|2022-04-06 13:59:40|936.3|931.8|936.6|932.1|936.6|932.1|936.3|931.8|4
1649253590000|2022-04-06 13:59:50|||||||||1
1649253600000|2022-04-06 14:00:00|936.3|931.8|936.3|931.8|936.3|931.8|936.3|931.8|1
1649253610000|2022-04-06 14:00:10|936.5|932|936.8|932.3|936.8|932.3|936.5|932|20
1649253620000|2022-04-06 14:00:20|937|932.5|936.8|932.3|937.1|932.6|936.8|932.3|3
1649253630000|2022-04-06 14:00:30|937|932.5|936.8|932.3|937.1|932.6|936.8|932.3|5
1649253640000|2022-04-06 14:00:40|936.6|932.1|936.6|932.1|936.6|932.1|936.6|932.1|8
1649253650000|2022-04-06 14:00:50|||||||||3
1649253660000|2022-04-06 14:01:00|||||||||2
1649253670000|2022-04-06 14:01:10|936.1|931.6|936.6|932.1|936.6|932.1|936.1|931.6|21
1649253680000|2022-04-06 14:01:20|||||||||16
1649253690000|2022-04-06 14:01:30|||||||||1
1649253700000|2022-04-06 14:01:40|936.5|932|936.6|932.1|936.6|932.1|936.5|932|60
1649253710000|2022-04-06 14:01:50|||||||||1
1649253720000|2022-04-06 14:02:00|936.1|931.6|936.1|931.6|936.1|931.6|936.1|931.6|21
1649253730000|2022-04-06 14:02:10|936|931.5|935.6|931.1|936.2|931.7|935.6|931.1|86
1649253740000|2022-04-06 14:02:20|935.5|931|935.5|931|935.5|931|935.5|931|3
1649253750000|2022-04-06 14:02:30|936|931.5|935.5|931|936|931.5|935.5|931|73
1649253760000|2022-04-06 14:02:40|935.6|931.1|936.4|931.9|936.5|932|935.6|931.1|19
1649253770000|2022-04-06 14:02:50|936.5|932|936.5|932|936.5|932|936.4|931.9|31
1649253780000|2022-04-06 14:03:00|936.4|931.9|936|931.5|936.4|931.9|936|931.5|8
1649253790000|2022-04-06 14:03:10|||||||||1
1649253810000|2022-04-06 14:03:30|935.6|931.1|935.6|931.1|935.6|931.1|935.6|931.1|17
1649253820000|2022-04-06 14:03:40|||||||||1
1649253830000|2022-04-06 14:03:50|||||||||2
1649253840000|2022-04-06 14:04:00|||||||||6
1649253850000|2022-04-06 14:04:10|936|931.5|936.1|931.6|936.1|931.6|936|931.5|10
1649253860000|2022-04-06 14:04:20|936|931.5|936.1|931.6|936.1|931.6|936|931.5|16
1649253870000|2022-04-06 14:04:30|||||||||2
1649253880000|2022-04-06 14:04:40|936.5|932|936.5|932|936.5|932|936.5|932|1
1649253900000|2022-04-06 14:05:00|936.1|931.6|936|931.5|936.1|931.6|936|931.5|3
1649253920000|2022-04-06 14:05:20|||||||||1
1649253940000|2022-04-06 14:05:40|935.5|931|935.6|931.1|935.6|931.1|935.5|931|19
1649253950000|2022-04-06 14:05:50|||||||||1
1649253960000|2022-04-06 14:06:00|935.5|931|935.6|931.1|935.6|931.1|935.5|931|7
1649253970000|2022-04-06 14:06:10|936|931.5|935.5|931|936|931.5|935.5|931|9
1649253980000|2022-04-06 14:06:20|935.2|930.7|935.1|930.6|935.2|930.7|935.1|930.6|3
1649253990000|2022-04-06 14:06:30|935.2|930.7|935.5|931|935.6|931.1|935.2|930.7|6
1649254000000|2022-04-06 14:06:40|935.6|931.1|935.1|930.6|935.6|931.1|935.1|930.6|6
1649254020000|2022-04-06 14:07:00|935|930.5|934.6|930.1|935|930.5|934.6|930.1|80
1649254030000|2022-04-06 14:07:10|||||||||3
1649254040000|2022-04-06 14:07:20|934.7|930.2|934.6|930.1|935.1|930.6|934.6|930.1|27
1649254050000|2022-04-06 14:07:30|934.8|930.3|934.7|930.2|934.8|930.3|934.7|930.2|14
1649254060000|2022-04-06 14:07:40|||||||||7
1649254070000|2022-04-06 14:07:50|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|3
1649254080000|2022-04-06 14:08:00|||||||||1
1649254090000|2022-04-06 14:08:10|934.6|930.1|935.1|930.6|935.1|930.6|934.6|930.1|6
1649254120000|2022-04-06 14:08:40|||||||||3
1649254130000|2022-04-06 14:08:50|||||||||6
1649254140000|2022-04-06 14:09:00|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|1
1649254150000|2022-04-06 14:09:10|935.1|930.6|934.8|930.3|935.1|930.6|934.8|930.3|55
1649254160000|2022-04-06 14:09:20|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|1
1649254170000|2022-04-06 14:09:30|||||||||2
1649254180000|2022-04-06 14:09:40|||||||||6
1649254190000|2022-04-06 14:09:50|934.3|929.8|933.8|929.3|934.3|929.8|933.8|929.3|32
1649254200000|2022-04-06 14:10:00|934.1|929.6|934.6|930.1|934.6|930.1|934.1|929.6|36
1649254210000|2022-04-06 14:10:10|935|930.5|935|930.5|935|930.5|935|930.5|9
1649254220000|2022-04-06 14:10:20|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|14
1649254230000|2022-04-06 14:10:30|936|931.5|936|931.5|936|931.5|936|931.5|19
1649254240000|2022-04-06 14:10:40|936.1|931.6|936|931.5|936.1|931.6|936|931.5|26
1649254250000|2022-04-06 14:10:50|936.3|931.8|936|931.5|936.3|931.8|936|931.5|54
1649254260000|2022-04-06 14:11:00|936.1|931.6|936.5|932|936.5|932|936.1|931.6|4
1649254270000|2022-04-06 14:11:10|936.9|932.4|937|932.5|937|932.5|936.6|932.1|52
1649254280000|2022-04-06 14:11:20|937.1|932.6|936.8|932.3|937.1|932.6|936.8|932.3|46
1649254290000|2022-04-06 14:11:30|937|932.5|937|932.5|937|932.5|936.6|932.1|5
1649254300000|2022-04-06 14:11:40|936.8|932.3|937|932.5|937|932.5|936.6|932.1|3
1649254310000|2022-04-06 14:11:50|936.6|932.1|936.6|932.1|936.6|932.1|936.6|932.1|3
1649254320000|2022-04-06 14:12:00|937|932.5|937|932.5|937|932.5|937|932.5|2
1649254330000|2022-04-06 14:12:10|936.5|932|936.5|932|936.5|932|936.5|932|3
1649254370000|2022-04-06 14:12:50|936.6|932.1|936.5|932|936.6|932.1|936.5|932|6
1649254380000|2022-04-06 14:13:00|936.6|932.1|936.5|932|936.6|932.1|936.5|932|4
1649254390000|2022-04-06 14:13:10|936.6|932.1|936.5|932|936.6|932.1|936.5|932|3
1649254410000|2022-04-06 14:13:30|936.3|931.8|936.3|931.8|936.3|931.8|936.3|931.8|0
1649254420000|2022-04-06 14:13:40|936.5|932|936.5|932|936.5|932|936.5|932|1
1649254440000|2022-04-06 14:14:00|||||||||1
1649254450000|2022-04-06 14:14:10|||||||||1
1649254460000|2022-04-06 14:14:20|||||||||3
1649254470000|2022-04-06 14:14:30|936.6|932.1|936.5|932|936.6|932.1|936.5|932|2
1649254480000|2022-04-06 14:14:40|936.1|931.6|936.1|931.6|936.1|931.6|936.1|931.6|2
1649254490000|2022-04-06 14:14:50|936|931.5|936|931.5|936|931.5|936|931.5|21
1649254500000|2022-04-06 14:15:00|935.9|931.4|935.9|931.4|935.9|931.4|935.9|931.4|12
1649254510000|2022-04-06 14:15:10|935.5|931|935.5|931|935.5|931|935.5|931|4
1649254520000|2022-04-06 14:15:20|935.6|931.1|935.6|931.1|935.6|931.1|935.5|931|18
1649254530000|2022-04-06 14:15:30|935.1|930.6|935.6|931.1|935.6|931.1|935.1|930.6|12
1649254540000|2022-04-06 14:15:40|935.5|931|935.5|931|935.5|931|935.5|931|14
1649254550000|2022-04-06 14:15:50|935.3|930.8|935.6|931.1|935.6|931.1|935.1|930.6|14
1649254560000|2022-04-06 14:16:00|935.5|931|935.6|931.1|935.6|931.1|935.5|931|9
1649254570000|2022-04-06 14:16:10|935.5|931|935.6|931.1|935.6|931.1|935.5|931|9
1649254590000|2022-04-06 14:16:30|935.4|930.9|935.5|931|935.5|931|935.4|930.9|8
1649254600000|2022-04-06 14:16:40|935.7|931.2|935.7|931.2|935.7|931.2|935.7|931.2|2
1649254610000|2022-04-06 14:16:50|936|931.5|936|931.5|936|931.5|936|931.5|1
1649254620000|2022-04-06 14:17:00|||||||||4
1649254630000|2022-04-06 14:17:10|936.4|931.9|936|931.5|936.4|931.9|936|931.5|2
1649254640000|2022-04-06 14:17:20|936.4|931.9|936.4|931.9|936.4|931.9|936.4|931.9|9
1649254650000|2022-04-06 14:17:30|936.5|932|936.5|932|936.5|932|936.5|932|45
1649254660000|2022-04-06 14:17:40|936.9|932.4|936.9|932.4|936.9|932.4|936.9|932.4|4
1649254670000|2022-04-06 14:17:50|937|932.5|937|932.5|937|932.5|937|932.5|5
1649254690000|2022-04-06 14:18:10|936.5|932|936.5|932|936.5|932|936.5|932|45
1649254700000|2022-04-06 14:18:20|||||||||3
1649254710000|2022-04-06 14:18:30|936.9|932.4|936.5|932|936.9|932.4|936.5|932|10
1649254720000|2022-04-06 14:18:40|||||||||7
1649254730000|2022-04-06 14:18:50|||||||||4
1649254740000|2022-04-06 14:19:00|||||||||1
1649254750000|2022-04-06 14:19:10|||||||||3
1649254770000|2022-04-06 14:19:30|936.1|931.6|936|931.5|936.3|931.8|936|931.5|3
1649254780000|2022-04-06 14:19:40|936.5|932|936.5|932|936.5|932|936.5|932|6
1649254790000|2022-04-06 14:19:50|936.4|931.9|936.4|931.9|936.4|931.9|936.4|931.9|5
1649254800000|2022-04-06 14:20:00|936.2|931.7|936|931.5|936.2|931.7|936|931.5|3
1649254810000|2022-04-06 14:20:10|936.4|931.9|936.5|932|936.5|932|936.4|931.9|2
1649254820000|2022-04-06 14:20:20|936.4|931.9|936|931.5|936.4|931.9|936|931.5|27
1649254830000|2022-04-06 14:20:30|936.1|931.6|936.1|931.6|936.1|931.6|936.1|931.6|19
1649254840000|2022-04-06 14:20:40|936|931.5|936|931.5|936|931.5|936|931.5|1
1649254850000|2022-04-06 14:20:50|936.1|931.6|936|931.5|936.1|931.6|936|931.5|9
1649254860000|2022-04-06 14:21:00|||||||||2
1649254870000|2022-04-06 14:21:10|935.6|931.1|935.6|931.1|935.6|931.1|935.6|931.1|11
1649254880000|2022-04-06 14:21:20|935.1|930.6|935|930.5|935.1|930.6|935|930.5|39
1649254890000|2022-04-06 14:21:30|934.7|930.2|934.6|930.1|934.7|930.2|934.6|930.1|23
1649254900000|2022-04-06 14:21:40|934.5|930|934.6|930.1|934.6|930.1|934.5|930|13
1649254910000|2022-04-06 14:21:50|||||||||5
1649254920000|2022-04-06 14:22:00|934.8|930.3|935.6|931.1|935.6|931.1|934.8|930.3|12
1649254930000|2022-04-06 14:22:10|935.7|931.2|935.6|931.1|935.7|931.2|935.6|931.1|5
1649254940000|2022-04-06 14:22:20|935.8|931.3|935.6|931.1|935.8|931.3|935.6|931.1|8
1649254960000|2022-04-06 14:22:40|||||||||7
1649254980000|2022-04-06 14:23:00|935.5|931|935.1|930.6|935.5|931|935.1|930.6|20
1649254990000|2022-04-06 14:23:10|934.6|930.1|935.1|930.6|935.1|930.6|934.6|930.1|10
1649255000000|2022-04-06 14:23:20|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|4
1649255010000|2022-04-06 14:23:30|934.7|930.2|934.6|930.1|934.7|930.2|934.6|930.1|4
1649255020000|2022-04-06 14:23:40|||||||||9
1649255030000|2022-04-06 14:23:50|935.1|930.6|934.8|930.3|935.1|930.6|934.8|930.3|29
1649255040000|2022-04-06 14:24:00|934.6|930.1|934.6|930.1|934.6|930.1|934.5|930|36
1649255050000|2022-04-06 14:24:10|935.1|930.6|935.5|931|935.5|931|935.1|930.6|27
1649255060000|2022-04-06 14:24:20|935.6|931.1|935.5|931|936|931.5|935.5|931|29
1649255070000|2022-04-06 14:24:30|935.1|930.6|936|931.5|936|931.5|935.1|930.6|11
1649255080000|2022-04-06 14:24:40|||||||||4
1649255090000|2022-04-06 14:24:50|||||||||1
1649255100000|2022-04-06 14:25:00|935.6|931.1|936|931.5|936|931.5|935.6|931.1|5
1649255110000|2022-04-06 14:25:10|||||||||1
1649255150000|2022-04-06 14:25:50|||||||||2
1649255160000|2022-04-06 14:26:00|935.9|931.4|935.5|931|935.9|931.4|935.5|931|6
1649255170000|2022-04-06 14:26:10|935.6|931.1|935.6|931.1|935.6|931.1|935.6|931.1|2
1649255180000|2022-04-06 14:26:20|935.5|931|935.5|931|935.5|931|935.5|931|30
1649255190000|2022-04-06 14:26:30|935.1|930.6|935.5|931|936|931.5|935.1|930.6|10
1649255220000|2022-04-06 14:27:00|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|5
1649255230000|2022-04-06 14:27:10|935.4|930.9|935.5|931|935.5|931|935.4|930.9|12
1649255250000|2022-04-06 14:27:30|||||||||1
1649255260000|2022-04-06 14:27:40|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|0
1649255270000|2022-04-06 14:27:50|935|930.5|935|930.5|935|930.5|935|930.5|6
1649255280000|2022-04-06 14:28:00|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|10
1649255290000|2022-04-06 14:28:10|935.5|931|935.1|930.6|935.5|931|935.1|930.6|7
1649255300000|2022-04-06 14:28:20|935.5|931|935.5|931|935.5|931|935.5|931|1
1649255310000|2022-04-06 14:28:30|935.1|930.6|935.5|931|935.5|931|935.1|930.6|23
1649255320000|2022-04-06 14:28:40|935|930.5|935|930.5|935|930.5|935|930.5|1
1649255330000|2022-04-06 14:28:50|||||||||1
1649255340000|2022-04-06 14:29:00|||||||||1
1649255350000|2022-04-06 14:29:10|||||||||5
1649255360000|2022-04-06 14:29:20|||||||||5
1649255370000|2022-04-06 14:29:30|||||||||6
1649255380000|2022-04-06 14:29:40|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|0
1649255390000|2022-04-06 14:29:50|934.4|929.9|934.6|930.1|934.8|930.3|934.4|929.9|24
1649255400000|2022-04-06 14:30:00|934.3|929.8|932.9|928.4|934.3|929.8|932.9|928.4|157
1649255410000|2022-04-06 14:30:10|932.7|928.2|932.7|928.2|932.9|928.4|932.7|928.2|50
1649255420000|2022-04-06 14:30:20|932.8|928.3|932.8|928.3|932.8|928.3|932.8|928.3|27
1649255430000|2022-04-06 14:30:30|932.9|928.4|932.8|928.3|932.9|928.4|932.8|928.3|11
1649255440000|2022-04-06 14:30:40|933.1|928.6|933.8|929.3|933.8|929.3|933.1|928.6|52
1649255450000|2022-04-06 14:30:50|934.2|929.7|933.8|929.3|934.2|929.7|933.8|929.3|8
1649255460000|2022-04-06 14:31:00|933.9|929.4|933.5|929|933.9|929.4|933.4|928.9|16
1649255470000|2022-04-06 14:31:10|933.9|929.4|932.9|928.4|933.9|929.4|932.9|928.4|27
1649255480000|2022-04-06 14:31:20|933.3|928.8|933.3|928.8|933.3|928.8|933.3|928.8|2
1649255490000|2022-04-06 14:31:30|932.9|928.4|932.9|928.4|932.9|928.4|932.9|928.4|2
1649255500000|2022-04-06 14:31:40|932.5|928|932.5|928|932.5|928|932.5|928|13
1649255510000|2022-04-06 14:31:50|932.9|928.4|932.5|928|932.9|928.4|932.5|928|4
1649255520000|2022-04-06 14:32:00|932.9|928.4|933.4|928.9|933.4|928.9|932.9|928.4|21
1649255530000|2022-04-06 14:32:10|933.8|929.3|934.3|929.8|934.3|929.8|933.8|929.3|25
1649255540000|2022-04-06 14:32:20|933.8|929.3|933.8|929.3|933.8|929.3|933.8|929.3|1
1649255550000|2022-04-06 14:32:30|933.7|929.2|933.3|928.8|933.7|929.2|933.3|928.8|8
1649255560000|2022-04-06 14:32:40|932.8|928.3|932.8|928.3|932.9|928.4|932.8|928.3|8
1649255570000|2022-04-06 14:32:50|932.9|928.4|933.3|928.8|933.3|928.8|932.9|928.4|16
1649255590000|2022-04-06 14:33:10|932.9|928.4|932.9|928.4|932.9|928.4|932.9|928.4|0
1649255600000|2022-04-06 14:33:20|933.4|928.9|933.3|928.8|933.4|928.9|933.3|928.8|11
1649255610000|2022-04-06 14:33:30|932.9|928.4|933|928.5|933|928.5|932.9|928.4|5
1649255620000|2022-04-06 14:33:40|933.4|928.9|932.9|928.4|933.4|928.9|932.9|928.4|9
1649255630000|2022-04-06 14:33:50|933|928.5|933.4|928.9|933.4|928.9|932.9|928.4|1
1649255640000|2022-04-06 14:34:00|||||||||1
1649255650000|2022-04-06 14:34:10|933.5|929|933.4|928.9|933.5|929|933.4|928.9|5
1649255660000|2022-04-06 14:34:20|933.3|928.8|933.3|928.8|933.3|928.8|933.3|928.8|4
1649255670000|2022-04-06 14:34:30|||||||||3
1649255680000|2022-04-06 14:34:40|||||||||1
1649255700000|2022-04-06 14:35:00|933.4|928.9|933.4|928.9|933.4|928.9|933.4|928.9|13
1649255720000|2022-04-06 14:35:20|||||||||3
1649255730000|2022-04-06 14:35:30|||||||||1
1649255740000|2022-04-06 14:35:40|||||||||1
1649255750000|2022-04-06 14:35:50|933.8|929.3|933.8|929.3|933.8|929.3|933.8|929.3|28
1649255760000|2022-04-06 14:36:00|933.9|929.4|934.3|929.8|934.3|929.8|933.9|929.4|7
1649255770000|2022-04-06 14:36:10|934.7|930.2|934.8|930.3|934.8|930.3|934.3|929.8|12
1649255780000|2022-04-06 14:36:20|935.1|930.6|934.6|930.1|935.1|930.6|934.6|930.1|11
1649255790000|2022-04-06 14:36:30|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|4
1649255810000|2022-04-06 14:36:50|934.9|930.4|934.8|930.3|935.1|930.6|934.8|930.3|2
1649255820000|2022-04-06 14:37:00|934.6|930.1|934.6|930.1|934.8|930.3|934.6|930.1|4
1649255840000|2022-04-06 14:37:20|934.8|930.3|934.6|930.1|934.8|930.3|934.6|930.1|6
1649255880000|2022-04-06 14:38:00|934.2|929.7|934.6|930.1|934.6|930.1|934.2|929.7|54
1649255890000|2022-04-06 14:38:10|934.1|929.6|934.4|929.9|934.6|930.1|934.1|929.6|7
1649255910000|2022-04-06 14:38:30|934.3|929.8|934.1|929.6|934.3|929.8|934.1|929.6|3
1649255920000|2022-04-06 14:38:40|934.3|929.8|934.3|929.8|934.3|929.8|934.3|929.8|4
1649255950000|2022-04-06 14:39:10|||||||||1
1649255960000|2022-04-06 14:39:20|||||||||2
1649255970000|2022-04-06 14:39:30|934.1|929.6|934.1|929.6|934.1|929.6|934.1|929.6|6
1649255980000|2022-04-06 14:39:40|934.2|929.7|934.3|929.8|934.3|929.8|934.2|929.7|1
1649255990000|2022-04-06 14:39:50|934.2|929.7|934.3|929.8|934.3|929.8|934.1|929.6|11
1649256000000|2022-04-06 14:40:00|||||||||4
1649256010000|2022-04-06 14:40:10|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|4
1649256030000|2022-04-06 14:40:30|934.5|930|934.6|930.1|934.6|930.1|934.5|930|35
1649256060000|2022-04-06 14:41:00|934.1|929.6|934.1|929.6|934.1|929.6|934.1|929.6|1
1649256070000|2022-04-06 14:41:10|934|929.5|933.6|929.1|934|929.5|933.6|929.1|14
1649256080000|2022-04-06 14:41:20|||||||||4
1649256090000|2022-04-06 14:41:30|933.1|928.6|933.1|928.6|933.1|928.6|933.1|928.6|65
1649256110000|2022-04-06 14:41:50|933.3|928.8|933.3|928.8|933.3|928.8|933.3|928.8|19
1649256120000|2022-04-06 14:42:00|933.2|928.7|932.8|928.3|933.3|928.8|932.8|928.3|3
1649256130000|2022-04-06 14:42:10|932.3|927.8|931.9|927.4|932.3|927.8|931.9|927.4|45
1649256140000|2022-04-06 14:42:20|931.7|927.2|930.5|926|931.7|927.2|930.5|926|111
1649256150000|2022-04-06 14:42:30|930.9|926.4|928.6|924.1|930.9|926.4|928.6|924.1|249
1649256160000|2022-04-06 14:42:40|929|924.5|929.5|925|929.5|925|929|924.5|25
1649256170000|2022-04-06 14:42:50|929.9|925.4|930.2|925.7|930.4|925.9|929.9|925.4|65
1649256180000|2022-04-06 14:43:00|930.4|925.9|930.4|925.9|930.5|926|930|925.5|63
1649256190000|2022-04-06 14:43:10|930|925.5|930.9|926.4|930.9|926.4|930|925.5|10
1649256200000|2022-04-06 14:43:20|931|926.5|931|926.5|931|926.5|931|926.5|10
1649256210000|2022-04-06 14:43:30|930.9|926.4|931.8|927.3|931.8|927.3|930.9|926.4|69
1649256220000|2022-04-06 14:43:40|||||||||50
1649256230000|2022-04-06 14:43:50|931.7|927.2|931.3|926.8|931.8|927.3|931.3|926.8|4
1649256240000|2022-04-06 14:44:00|930.8|926.3|930.6|926.1|930.9|926.4|930.6|926.1|89
1649256250000|2022-04-06 14:44:10|930.4|925.9|930.4|925.9|930.4|925.9|930.4|925.9|15
1649256260000|2022-04-06 14:44:20|||||||||12
1649256270000|2022-04-06 14:44:30|||||||||6
1649256280000|2022-04-06 14:44:40|930.3|925.8|930.6|926.1|930.6|926.1|930.1|925.6|54
1649256290000|2022-04-06 14:44:50|931.1|926.6|930.6|926.1|931.1|926.6|930.6|926.1|21
1649256300000|2022-04-06 14:45:00|930.3|925.8|929.8|925.3|930.3|925.8|929.8|925.3|9
1649256310000|2022-04-06 14:45:10|930.1|925.6|929.8|925.3|930.1|925.6|929.8|925.3|12
1649256320000|2022-04-06 14:45:20|930.1|925.6|930.1|925.6|930.3|925.8|930.1|925.6|23
1649256330000|2022-04-06 14:45:30|930.5|926|930.6|926.1|930.6|926.1|930.5|926|16
1649256340000|2022-04-06 14:45:40|930.8|926.3|931|926.5|931.1|926.6|930.8|926.3|15
1649256350000|2022-04-06 14:45:50|931.1|926.6|931.1|926.6|931.1|926.6|931.1|926.6|9
1649256360000|2022-04-06 14:46:00|931.3|926.8|930.3|925.8|931.3|926.8|930.3|925.8|27
1649256370000|2022-04-06 14:46:10|930.4|925.9|930.3|925.8|930.6|926.1|930.3|925.8|14
1649256380000|2022-04-06 14:46:20|930.6|926.1|930.6|926.1|930.6|926.1|930.6|926.1|1
1649256390000|2022-04-06 14:46:30|930.8|926.3|930.8|926.3|930.8|926.3|930.8|926.3|3
1649256400000|2022-04-06 14:46:40|930.4|925.9|930.4|925.9|930.4|925.9|930.4|925.9|3
1649256410000|2022-04-06 14:46:50|930.8|926.3|930.8|926.3|930.8|926.3|930.8|926.3|2
1649256420000|2022-04-06 14:47:00|||||||||6
1649256430000|2022-04-06 14:47:10|931.3|926.8|931.3|926.8|931.3|926.8|931.3|926.8|18
1649256440000|2022-04-06 14:47:20|930.6|926.1|930.8|926.3|930.8|926.3|930.6|926.1|24
1649256450000|2022-04-06 14:47:30|930.9|926.4|930.9|926.4|930.9|926.4|930.9|926.4|8
1649256460000|2022-04-06 14:47:40|931.3|926.8|931.3|926.8|931.3|926.8|931.3|926.8|6
1649256470000|2022-04-06 14:47:50|930.9|926.4|930.4|925.9|930.9|926.4|930.4|925.9|23
1649256480000|2022-04-06 14:48:00|||||||||7
1649256490000|2022-04-06 14:48:10|930.2|925.7|930|925.5|930.2|925.7|930|925.5|4
1649256500000|2022-04-06 14:48:20|||||||||2
1649256510000|2022-04-06 14:48:30|||||||||8
1649256520000|2022-04-06 14:48:40|929.9|925.4|929.9|925.4|929.9|925.4|929.9|925.4|43
1649256530000|2022-04-06 14:48:50|929.8|925.3|930.3|925.8|930.3|925.8|929.8|925.3|57
1649256540000|2022-04-06 14:49:00|930.4|925.9|930.4|925.9|930.4|925.9|930.4|925.9|68
1649256560000|2022-04-06 14:49:20|929.9|925.4|930.3|925.8|930.4|925.9|929.9|925.4|21
1649256570000|2022-04-06 14:49:30|930.4|925.9|930.3|925.8|930.4|925.9|930.3|925.8|2
1649256580000|2022-04-06 14:49:40|929.9|925.4|929.5|925|930|925.5|929.5|925|15
1649256590000|2022-04-06 14:49:50|929.1|924.6|928.6|924.1|929.3|924.8|928.6|924.1|175
1649256600000|2022-04-06 14:50:00|928.5|924|928.1|923.6|928.5|924|928.1|923.6|71
1649256610000|2022-04-06 14:50:10|927.9|923.4|928.6|924.1|928.6|924.1|927.7|923.2|89
1649256620000|2022-04-06 14:50:20|928.2|923.7|928.1|923.6|928.6|924.1|928.1|923.6|37
1649256630000|2022-04-06 14:50:30|928.2|923.7|928.6|924.1|928.6|924.1|928.2|923.7|25
1649256640000|2022-04-06 14:50:40|928.5|924|928.6|924.1|928.6|924.1|928.5|924|32
1649256650000|2022-04-06 14:50:50|929|924.5|929|924.5|929|924.5|928.9|924.4|39
1649256660000|2022-04-06 14:51:00|928.6|924.1|928.6|924.1|928.6|924.1|928.5|924|14
1649256670000|2022-04-06 14:51:10|928.7|924.2|928.6|924.1|928.7|924.2|928.6|924.1|15
1649256680000|2022-04-06 14:51:20|928.7|924.2|928.1|923.6|928.7|924.2|928.1|923.6|14
1649256690000|2022-04-06 14:51:30|||||||||2
1649256700000|2022-04-06 14:51:40|928.5|924|928.1|923.6|928.5|924|928.1|923.6|7
1649256710000|2022-04-06 14:51:50|||||||||9
1649256720000|2022-04-06 14:52:00|||||||||2
1649256730000|2022-04-06 14:52:10|927.7|923.2|927.3|922.8|927.7|923.2|926.8|922.3|342
1649256740000|2022-04-06 14:52:20|927.7|923.2|927.3|922.8|927.7|923.2|927.3|922.8|41
1649256750000|2022-04-06 14:52:30|927.7|923.2|927.7|923.2|927.7|923.2|927.7|923.2|5
1649256760000|2022-04-06 14:52:40|927.3|922.8|927.2|922.7|927.3|922.8|927.2|922.7|10
1649256770000|2022-04-06 14:52:50|927.3|922.8|927.2|922.7|927.3|922.8|927.2|922.7|15
1649256780000|2022-04-06 14:53:00|||||||||1
1649256790000|2022-04-06 14:53:10|926.8|922.3|927.2|922.7|927.2|922.7|926.8|922.3|7
1649256800000|2022-04-06 14:53:20|927.3|922.8|927.2|922.7|927.3|922.8|927.2|922.7|13
1649256810000|2022-04-06 14:53:30|927.3|922.8|926.9|922.4|927.3|922.8|926.9|922.4|4
1649256820000|2022-04-06 14:53:40|926.8|922.3|926.8|922.3|927.2|922.7|926.3|921.8|77
1649256830000|2022-04-06 14:53:50|927.5|923|927.3|922.8|927.6|923.1|927.2|922.7|9
1649256840000|2022-04-06 14:54:00|927.2|922.7|927.7|923.2|927.7|923.2|927.2|922.7|33
1649256850000|2022-04-06 14:54:10|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|40
1649256860000|2022-04-06 14:54:20|927.8|923.3|927.8|923.3|927.8|923.3|927.7|923.2|37
1649256870000|2022-04-06 14:54:30|||||||||2
1649256880000|2022-04-06 14:54:40|||||||||16
1649256890000|2022-04-06 14:54:50|928.2|923.7|928.3|923.8|928.3|923.8|928.2|923.7|22
1649256900000|2022-04-06 14:55:00|928.6|924.1|927.3|922.8|928.6|924.1|927.3|922.8|62
1649256910000|2022-04-06 14:55:10|927.7|923.2|927.7|923.2|927.7|923.2|927.7|923.2|3
1649256920000|2022-04-06 14:55:20|927.3|922.8|927.2|922.7|927.3|922.8|927.2|922.7|11
1649256930000|2022-04-06 14:55:30|927.6|923.1|927.3|922.8|927.6|923.1|927.2|922.7|25
1649256940000|2022-04-06 14:55:40|927.7|923.2|927.3|922.8|927.7|923.2|927.3|922.8|2
1649256950000|2022-04-06 14:55:50|927.4|922.9|927.4|922.9|927.4|922.9|927.2|922.7|7
1649256960000|2022-04-06 14:56:00|927.6|923.1|927.8|923.3|927.8|923.3|927.5|923|13
1649256970000|2022-04-06 14:56:10|928.2|923.7|928.2|923.7|928.2|923.7|928.2|923.7|1
1649256980000|2022-04-06 14:56:20|927.8|923.3|927.7|923.2|927.8|923.3|927.7|923.2|22
1649256990000|2022-04-06 14:56:30|928|923.5|927.7|923.2|928|923.5|927.7|923.2|30
1649257000000|2022-04-06 14:56:40|927.8|923.3|927.3|922.8|927.8|923.3|927.3|922.8|12
1649257010000|2022-04-06 14:56:50|926.9|922.4|926.8|922.3|927.3|922.8|926.8|922.3|74
1649257020000|2022-04-06 14:57:00|926.7|922.2|926.3|921.8|926.7|922.2|926.3|921.8|127
1649257030000|2022-04-06 14:57:10|926.4|921.9|926.4|921.9|926.4|921.9|926.4|921.9|65
1649257040000|2022-04-06 14:57:20|926.2|921.7|926.3|921.8|926.3|921.8|925.9|921.4|116
1649257050000|2022-04-06 14:57:30|926.4|921.9|927.2|922.7|927.2|922.7|926.4|921.9|24
1649257060000|2022-04-06 14:57:40|926.8|922.3|926.9|922.4|927.3|922.8|926.8|922.3|25
1649257070000|2022-04-06 14:57:50|926.7|922.2|926.9|922.4|926.9|922.4|926.5|922|49
1649257080000|2022-04-06 14:58:00|926.5|922|927|922.5|927|922.5|926.5|922|84
1649257090000|2022-04-06 14:58:10|||||||||16
1649257100000|2022-04-06 14:58:20|927.4|922.9|927.4|922.9|927.4|922.9|927.4|922.9|4
1649257110000|2022-04-06 14:58:30|927.8|923.3|927.8|923.3|927.8|923.3|927.8|923.3|6
1649257120000|2022-04-06 14:58:40|927.4|922.9|927.8|923.3|927.8|923.3|927.4|922.9|16
1649257130000|2022-04-06 14:58:50|||||||||12
1649257140000|2022-04-06 14:59:00|928.2|923.7|928.5|924|928.5|924|928.2|923.7|97
1649257150000|2022-04-06 14:59:10|928.7|924.2|929.6|925.1|930|925.5|928.7|924.2|79
1649257160000|2022-04-06 14:59:20|930|925.5|930.1|925.6|930.5|926|930|925.5|28
1649257170000|2022-04-06 14:59:30|930.5|926|930.1|925.6|930.5|926|930.1|925.6|25
1649257180000|2022-04-06 14:59:40|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|39
1649257190000|2022-04-06 14:59:50|930.1|925.6|930.1|925.6|930.1|925.6|930|925.5|38
1649257200000|2022-04-06 15:00:00|930.5|926|930.5|926|930.5|926|930.5|926|0
1649293200000|2022-04-07 01:00:00|923.9|919.4|925.3|920.8|925.3|920.8|922|917.5|1042
1649293210000|2022-04-07 01:00:10|925.2|920.7|924.8|920.3|925.2|920.7|924.7|920.2|232
1649293220000|2022-04-07 01:00:20|925.2|920.7|925.9|921.4|925.9|921.4|925.2|920.7|265
1649293230000|2022-04-07 01:00:30|925.6|921.1|926.3|921.8|926.3|921.8|925.6|921.1|61
1649293240000|2022-04-07 01:00:40|926.7|922.2|926|921.5|926.7|922.2|925.8|921.3|88
1649293250000|2022-04-07 01:00:50|925.8|921.3|926.4|921.9|926.4|921.9|925.8|921.3|39
1649293260000|2022-04-07 01:01:00|926|921.5|925|920.5|926|921.5|924.6|920.1|28
1649293270000|2022-04-07 01:01:10|924.6|920.1|924.4|919.9|925|920.5|924.3|919.8|244
1649293280000|2022-04-07 01:01:20|924.5|920|924.1|919.6|925|920.5|924.1|919.6|27
1649293290000|2022-04-07 01:01:30|924|919.5|923.6|919.1|924|919.5|922.8|918.3|45
1649293300000|2022-04-07 01:01:40|922.7|918.2|923.6|919.1|923.6|919.1|922.7|918.2|39
1649293310000|2022-04-07 01:01:50|924.1|919.6|924.5|920|924.6|920.1|924.1|919.6|76
1649293320000|2022-04-07 01:02:00|924.9|920.4|924.8|920.3|925|920.5|924.5|920|27
1649293330000|2022-04-07 01:02:10|925|920.5|926.7|922.2|926.7|922.2|925|920.5|77
1649293340000|2022-04-07 01:02:20|926.5|922|927.3|922.8|927.3|922.8|926.5|922|87
1649293350000|2022-04-07 01:02:30|927.5|923|926.6|922.1|927.8|923.3|926.6|922.1|58
1649293360000|2022-04-07 01:02:40|926.8|922.3|926.7|922.2|926.8|922.3|926.3|921.8|91
1649293370000|2022-04-07 01:02:50|926.3|921.8|926.3|921.8|926.4|921.9|925.7|921.2|83
1649293380000|2022-04-07 01:03:00|926.1|921.6|924.8|920.3|926.1|921.6|924.8|920.3|31
1649293390000|2022-04-07 01:03:10|924.3|919.8|923.8|919.3|924.7|920.2|923.8|919.3|65
1649293400000|2022-04-07 01:03:20|923.3|918.8|923.3|918.8|923.7|919.2|923.3|918.8|67
1649293410000|2022-04-07 01:03:30|922.9|918.4|921.6|917.1|922.9|918.4|921.6|917.1|471
1649293420000|2022-04-07 01:03:40|921.4|916.9|921.5|917|921.6|917.1|921|916.5|226
1649293430000|2022-04-07 01:03:50|921.6|917.1|922|917.5|922.1|917.6|921.6|917.1|182
1649293440000|2022-04-07 01:04:00|921.6|917.1|922|917.5|922|917.5|921.6|917.1|108
1649293450000|2022-04-07 01:04:10|922.3|917.8|922.5|918|922.5|918|922.1|917.6|17
1649293460000|2022-04-07 01:04:20|922.1|917.6|923.5|919|923.6|919.1|922.1|917.6|77
1649293470000|2022-04-07 01:04:30|923.3|918.8|924|919.5|924|919.5|923.3|918.8|60
1649293480000|2022-04-07 01:04:40|924.6|920.1|924.8|920.3|925.3|920.8|924.1|919.6|220
1649293490000|2022-04-07 01:04:50|925|920.5|924.6|920.1|925|920.5|924.2|919.7|254
1649293500000|2022-04-07 01:05:00|924.8|920.3|924.1|919.6|924.8|920.3|924.1|919.6|202
1649293510000|2022-04-07 01:05:10|924.3|919.8|924.7|920.2|924.7|920.2|924.3|919.8|80
1649293520000|2022-04-07 01:05:20|925.1|920.6|924.1|919.6|925.1|920.6|924.1|919.6|52
1649293530000|2022-04-07 01:05:30|||||||||32
1649293540000|2022-04-07 01:05:40|923.6|919.1|923.6|919.1|923.6|919.1|923.5|919|41
1649293550000|2022-04-07 01:05:50|923.5|919|922.7|918.2|923.5|919|922.7|918.2|159
1649293560000|2022-04-07 01:06:00|922.6|918.1|922.1|917.6|922.7|918.2|922.1|917.6|84
1649293570000|2022-04-07 01:06:10|922.3|917.8|922.1|917.6|922.5|918|922.1|917.6|27
1649293580000|2022-04-07 01:06:20|921.7|917.2|922.1|917.6|922.1|917.6|921.2|916.7|164
1649293590000|2022-04-07 01:06:30|921.9|917.4|922.2|917.7|922.2|917.7|921.8|917.3|18
1649293600000|2022-04-07 01:06:40|922.3|917.8|923.1|918.6|923.5|919|922.3|917.8|37
1649293610000|2022-04-07 01:06:50|923.5|919|924.1|919.6|924.1|919.6|923.5|919|63
1649293620000|2022-04-07 01:07:00|923.7|919.2|924.2|919.7|924.2|919.7|923.7|919.2|30
1649293630000|2022-04-07 01:07:10|924.6|920.1|924.2|919.7|924.6|920.1|924.2|919.7|19
1649293640000|2022-04-07 01:07:20|925|920.5|924.7|920.2|925.1|920.6|924.7|920.2|140
1649293650000|2022-04-07 01:07:30|924.6|920.1|925.2|920.7|925.2|920.7|924.6|920.1|14
1649293660000|2022-04-07 01:07:40|925.6|921.1|926.2|921.7|926.2|921.7|925.6|921.1|33
1649293670000|2022-04-07 01:07:50|926.6|922.1|926.2|921.7|926.7|922.2|926.2|921.7|37
1649293680000|2022-04-07 01:08:00|926.6|922.1|925.6|921.1|926.6|922.1|925.6|921.1|31
1649293690000|2022-04-07 01:08:10|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|5
1649293700000|2022-04-07 01:08:20|926|921.5|925.6|921.1|926|921.5|925.6|921.1|60
1649293710000|2022-04-07 01:08:30|925.2|920.7|925.2|920.7|925.2|920.7|925.1|920.6|11
1649293720000|2022-04-07 01:08:40|925.1|920.6|925.3|920.8|925.6|921.1|925.1|920.6|22
1649293730000|2022-04-07 01:08:50|925.1|920.6|925.4|920.9|925.6|921.1|925.1|920.6|11
1649293740000|2022-04-07 01:09:00|925.2|920.7|924.2|919.7|925.2|920.7|924.2|919.7|77
1649293750000|2022-04-07 01:09:10|924.1|919.6|923.7|919.2|924.1|919.6|923.3|918.8|61
1649293760000|2022-04-07 01:09:20|923.5|919|923.7|919.2|923.8|919.3|923.5|919|22
1649293770000|2022-04-07 01:09:30|923.3|918.8|923.3|918.8|923.3|918.8|923.3|918.8|37
1649293780000|2022-04-07 01:09:40|923.6|919.1|923.2|918.7|923.6|919.1|923.2|918.7|5
1649293790000|2022-04-07 01:09:50|923.6|919.1|923.6|919.1|923.6|919.1|923.2|918.7|5
1649293800000|2022-04-07 01:10:00|||||||||2
1649293810000|2022-04-07 01:10:10|923.2|918.7|924.1|919.6|924.1|919.6|923.2|918.7|27
1649293820000|2022-04-07 01:10:20|924.5|920|924.1|919.6|924.5|920|924.1|919.6|6
1649293830000|2022-04-07 01:10:30|924.2|919.7|924.6|920.1|924.6|920.1|924.2|919.7|8
1649293840000|2022-04-07 01:10:40|925.1|920.6|925.1|920.6|925.1|920.6|925.1|920.6|59
1649293850000|2022-04-07 01:10:50|||||||||13
1649293860000|2022-04-07 01:11:00|925|920.5|925.4|920.9|925.4|920.9|925|920.5|48
1649293870000|2022-04-07 01:11:10|925.3|920.8|925.1|920.6|925.3|920.8|925.1|920.6|12
1649293880000|2022-04-07 01:11:20|925|920.5|924.5|920|925|920.5|924.5|920|31
1649293900000|2022-04-07 01:11:40|924.1|919.6|924|919.5|924.1|919.6|924|919.5|19
1649293910000|2022-04-07 01:11:50|924.1|919.6|924.6|920.1|924.6|920.1|924.1|919.6|22
1649293920000|2022-04-07 01:12:00|924.5|920|923.6|919.1|924.5|920|923.6|919.1|22
1649293930000|2022-04-07 01:12:10|923.5|919|923.5|919|924|919.5|923.5|919|15
1649293940000|2022-04-07 01:12:20|923.1|918.6|923.6|919.1|923.6|919.1|923.1|918.6|9
1649293950000|2022-04-07 01:12:30|923.5|919|923.6|919.1|924.2|919.7|923.5|919|13
1649293960000|2022-04-07 01:12:40|923.5|919|923.5|919|923.5|919|923.5|919|64
1649293970000|2022-04-07 01:12:50|923.3|918.8|923.3|918.8|923.3|918.8|923.3|918.8|41
1649293980000|2022-04-07 01:13:00|922.3|917.8|922.3|917.8|922.3|917.8|922.3|917.8|26
1649293990000|2022-04-07 01:13:10|922.5|918|922.5|918|922.5|918|922.1|917.6|23
1649294000000|2022-04-07 01:13:20|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|42
1649294010000|2022-04-07 01:13:30|922.5|918|922.1|917.6|922.5|918|922.1|917.6|15
1649294020000|2022-04-07 01:13:40|922|917.5|921.6|917.1|922.1|917.6|921.6|917.1|28
1649294030000|2022-04-07 01:13:50|922|917.5|921.6|917.1|922.1|917.6|921.6|917.1|86
1649294040000|2022-04-07 01:14:00|921.4|916.9|920.6|916.1|921.4|916.9|920.2|915.7|280
1649294050000|2022-04-07 01:14:10|920.4|915.9|921.1|916.6|921.1|916.6|920.4|915.9|92
1649294060000|2022-04-07 01:14:20|921.5|917|922|917.5|922|917.5|921.2|916.7|137
1649294070000|2022-04-07 01:14:30|921.9|917.4|922.2|917.7|922.3|917.8|921.9|917.4|21
1649294080000|2022-04-07 01:14:40|922.1|917.6|921.8|917.3|922.3|917.8|921.8|917.3|64
1649294090000|2022-04-07 01:14:50|921.7|917.2|921.4|916.9|921.7|917.2|921.3|916.8|50
1649294100000|2022-04-07 01:15:00|921.3|916.8|922|917.5|922|917.5|920.8|916.3|100
1649294110000|2022-04-07 01:15:10|921.8|917.3|922.2|917.7|922.2|917.7|921.8|917.3|12
1649294120000|2022-04-07 01:15:20|922.3|917.8|922|917.5|922.3|917.8|922|917.5|3
1649294130000|2022-04-07 01:15:30|921.8|917.3|922|917.5|922.3|917.8|921.8|917.3|14
1649294140000|2022-04-07 01:15:40|921.9|917.4|922.3|917.8|922.3|917.8|921.8|917.3|104
1649294150000|2022-04-07 01:15:50|922.2|917.7|921.3|916.8|922.2|917.7|921.3|916.8|132
1649294160000|2022-04-07 01:16:00|921.1|916.6|921.3|916.8|921.3|916.8|921|916.5|13
1649294170000|2022-04-07 01:16:10|||||||||69
1649294180000|2022-04-07 01:16:20|921.7|917.2|921.7|917.2|921.7|917.2|921.2|916.7|15
1649294190000|2022-04-07 01:16:30|921.5|917|921.5|917|921.7|917.2|921.3|916.8|19
1649294200000|2022-04-07 01:16:40|921.7|917.2|921.7|917.2|921.7|917.2|921.5|917|9
1649294210000|2022-04-07 01:16:50|||||||||3
1649294220000|2022-04-07 01:17:00|922.1|917.6|922.6|918.1|922.7|918.2|922.1|917.6|62
1649294230000|2022-04-07 01:17:10|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|17
1649294240000|2022-04-07 01:17:20|921.7|917.2|921.7|917.2|921.8|917.3|921.7|917.2|76
1649294250000|2022-04-07 01:17:30|921.3|916.8|921.8|917.3|921.8|917.3|921.3|916.8|40
1649294260000|2022-04-07 01:17:40|921.3|916.8|921.7|917.2|921.7|917.2|921.3|916.8|20
1649294270000|2022-04-07 01:17:50|921.5|917|921.3|916.8|921.7|917.2|921.3|916.8|25
1649294280000|2022-04-07 01:18:00|||||||||4
1649294290000|2022-04-07 01:18:10|921.7|917.2|921|916.5|921.7|917.2|921|916.5|3
1649294300000|2022-04-07 01:18:20|921.2|916.7|920.8|916.3|921.2|916.7|920.8|916.3|44
1649294310000|2022-04-07 01:18:30|||||||||20
1649294320000|2022-04-07 01:18:40|920.6|916.1|920.3|915.8|920.6|916.1|920.3|915.8|82
1649294330000|2022-04-07 01:18:50|920|915.5|919.8|915.3|920.3|915.8|919.8|915.3|116
1649294340000|2022-04-07 01:19:00|919.9|915.4|920.2|915.7|920.2|915.7|919.8|915.3|14
1649294350000|2022-04-07 01:19:10|||||||||32
1649294360000|2022-04-07 01:19:20|920.3|915.8|919.2|914.7|920.3|915.8|919.2|914.7|296
1649294370000|2022-04-07 01:19:30|||||||||132
1649294380000|2022-04-07 01:19:40|919.1|914.6|918.6|914.1|919.1|914.6|918.6|914.1|160
1649294390000|2022-04-07 01:19:50|918.8|914.3|919.6|915.1|919.6|915.1|918.6|914.1|132
1649294400000|2022-04-07 01:20:00|919.5|915|919|914.5|919.5|915|918.7|914.2|47
1649294410000|2022-04-07 01:20:10|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|126
1649294420000|2022-04-07 01:20:20|919|914.5|919.5|915|919.5|915|919|914.5|109
1649294430000|2022-04-07 01:20:30|919.3|914.8|919.1|914.6|919.5|915|919.1|914.6|7
1649294440000|2022-04-07 01:20:40|919|914.5|919|914.5|919|914.5|919|914.5|16
1649294450000|2022-04-07 01:20:50|919.1|914.6|919|914.5|919.1|914.6|919|914.5|12
1649294460000|2022-04-07 01:21:00|919.1|914.6|919.5|915|919.5|915|919.1|914.6|71
1649294470000|2022-04-07 01:21:10|919.1|914.6|919.1|914.6|919.1|914.6|918.9|914.4|321
1649294480000|2022-04-07 01:21:20|918.9|914.4|918.8|914.3|919.4|914.9|918.8|914.3|207
1649294490000|2022-04-07 01:21:30|919.2|914.7|918.9|914.4|919.2|914.7|918.8|914.3|74
1649294500000|2022-04-07 01:21:40|919.7|915.2|919.4|914.9|919.7|915.2|919.3|914.8|290
1649294510000|2022-04-07 01:21:50|919.5|915|919.8|915.3|919.8|915.3|919.5|915|53
1649294520000|2022-04-07 01:22:00|919.7|915.2|919.6|915.1|919.8|915.3|919.4|914.9|45
1649294530000|2022-04-07 01:22:10|919.7|915.2|920.3|915.8|920.3|915.8|919.7|915.2|25
1649294540000|2022-04-07 01:22:20|920.1|915.6|919.6|915.1|920.1|915.6|919.6|915.1|110
1649294550000|2022-04-07 01:22:30|919.5|915|919.9|915.4|919.9|915.4|919.5|915|20
1649294560000|2022-04-07 01:22:40|920|915.5|920.1|915.6|920.1|915.6|920|915.5|29
1649294570000|2022-04-07 01:22:50|920.5|916|921|916.5|921|916.5|920.5|916|50
1649294580000|2022-04-07 01:23:00|921.2|916.7|921.4|916.9|921.4|916.9|921|916.5|47
1649294590000|2022-04-07 01:23:10|921.5|917|921|916.5|921.5|917|920.8|916.3|73
1649294600000|2022-04-07 01:23:20|921.1|916.6|921.1|916.6|921.1|916.6|921.1|916.6|49
1649294610000|2022-04-07 01:23:30|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|17
1649294620000|2022-04-07 01:23:40|921.1|916.6|921.1|916.6|921.1|916.6|921.1|916.6|5
1649294630000|2022-04-07 01:23:50|920.7|916.2|920.6|916.1|920.7|916.2|920.6|916.1|16
1649294640000|2022-04-07 01:24:00|921|916.5|921|916.5|921.1|916.6|920.6|916.1|21
1649294650000|2022-04-07 01:24:10|920.6|916.1|921.1|916.6|921.1|916.6|920.6|916.1|20
1649294660000|2022-04-07 01:24:20|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|14
1649294670000|2022-04-07 01:24:30|920.2|915.7|919.8|915.3|920.2|915.7|919.7|915.2|113
1649294680000|2022-04-07 01:24:40|919.7|915.2|919.3|914.8|919.7|915.2|919.3|914.8|17
1649294690000|2022-04-07 01:24:50|919.2|914.7|918.8|914.3|919.2|914.7|918.8|914.3|48
1649294700000|2022-04-07 01:25:00|919|914.5|918.3|913.8|919|914.5|918.3|913.8|80
1649294710000|2022-04-07 01:25:10|917.9|913.4|917.8|913.3|918|913.5|917.8|913.3|25
1649294720000|2022-04-07 01:25:20|918.3|913.8|915.7|911.2|918.3|913.8|915.7|911.2|523
1649294730000|2022-04-07 01:25:30|916.5|912|916.5|912|916.8|912.3|916.1|911.6|107
1649294740000|2022-04-07 01:25:40|916.1|911.6|915.6|911.1|916.5|912|915.6|911.1|81
1649294750000|2022-04-07 01:25:50|916.1|911.6|916.4|911.9|916.6|912.1|916.1|911.6|124
1649294760000|2022-04-07 01:26:00|916.6|912.1|916.6|912.1|917.1|912.6|916.2|911.7|54
1649294770000|2022-04-07 01:26:10|916.4|911.9|916.2|911.7|916.4|911.9|916.1|911.6|69
1649294780000|2022-04-07 01:26:20|916|911.5|914.7|910.2|916|911.5|914.7|910.2|306
1649294790000|2022-04-07 01:26:30|914.2|909.7|914.5|910|914.6|910.1|914.1|909.6|313
1649294800000|2022-04-07 01:26:40|914.6|910.1|914.6|910.1|915.1|910.6|914.6|910.1|62
1649294810000|2022-04-07 01:26:50|914.2|909.7|914.2|909.7|914.2|909.7|914.1|909.6|48
1649294820000|2022-04-07 01:27:00|913.7|909.2|912.7|908.2|913.7|909.2|912.3|907.8|606
1649294830000|2022-04-07 01:27:10|912.2|907.7|911.8|907.3|912.2|907.7|910.8|906.3|370
1649294840000|2022-04-07 01:27:20|911.4|906.9|912.2|907.7|912.2|907.7|911.4|906.9|84
1649294850000|2022-04-07 01:27:30|912.3|907.8|911.8|907.3|912.4|907.9|911.7|907.2|248
1649294860000|2022-04-07 01:27:40|912.2|907.7|912.6|908.1|912.6|908.1|911.8|907.3|157
1649294870000|2022-04-07 01:27:50|913|908.5|912.8|908.3|913|908.5|912.6|908.1|97
1649294880000|2022-04-07 01:28:00|912.6|908.1|912.1|907.6|912.6|908.1|911.9|907.4|84
1649294890000|2022-04-07 01:28:10|911.7|907.2|912.5|908|912.7|908.2|911.7|907.2|170
1649294900000|2022-04-07 01:28:20|912.8|908.3|912.3|907.8|912.8|908.3|912.3|907.8|42
1649294910000|2022-04-07 01:28:30|912|907.5|912.7|908.2|912.7|908.2|912|907.5|27
1649294920000|2022-04-07 01:28:40|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|12
1649294930000|2022-04-07 01:28:50|913.2|908.7|912.8|908.3|913.2|908.7|912.8|908.3|18
1649294940000|2022-04-07 01:29:00|912.3|907.8|912.4|907.9|912.4|907.9|912.3|907.8|37
1649294950000|2022-04-07 01:29:10|912.3|907.8|911.5|907|912.3|907.8|911.4|906.9|155
1649294960000|2022-04-07 01:29:20|911.4|906.9|911.8|907.3|911.8|907.3|911|906.5|120
1649294970000|2022-04-07 01:29:30|911.4|906.9|911.4|906.9|911.4|906.9|911|906.5|15
1649294980000|2022-04-07 01:29:40|911|906.5|911.4|906.9|911.5|907|911|906.5|40
1649294990000|2022-04-07 01:29:50|911.3|906.8|910.8|906.3|911.3|906.8|910.5|906|109
1649295000000|2022-04-07 01:30:00|910.6|906.1|910.4|905.9|910.6|906.1|909.9|905.4|147
1649295010000|2022-04-07 01:30:10|910.5|906|910.9|906.4|910.9|906.4|910.4|905.9|60
1649295020000|2022-04-07 01:30:20|911.3|906.8|910.9|906.4|911.3|906.8|910.5|906|156
1649295030000|2022-04-07 01:30:30|911.3|906.8|911.4|906.9|911.4|906.9|911.3|906.8|24
1649295040000|2022-04-07 01:30:40|911.5|907|911.4|906.9|911.8|907.3|911.3|906.8|41
1649295050000|2022-04-07 01:30:50|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|9
1649295060000|2022-04-07 01:31:00|911.4|906.9|911.6|907.1|911.6|907.1|911.3|906.8|50
1649295070000|2022-04-07 01:31:10|911.8|907.3|912.3|907.8|912.3|907.8|911.8|907.3|122
1649295080000|2022-04-07 01:31:20|912.8|908.3|913.2|908.7|913.2|908.7|912.7|908.2|35
1649295090000|2022-04-07 01:31:30|913.1|908.6|913.2|908.7|913.2|908.7|912.7|908.2|68
1649295100000|2022-04-07 01:31:40|913.6|909.1|913.7|909.2|913.7|909.2|913.6|909.1|79
1649295110000|2022-04-07 01:31:50|913.8|909.3|913.3|908.8|913.8|909.3|913.3|908.8|58
1649295120000|2022-04-07 01:32:00|913.7|909.2|913.8|909.3|913.8|909.3|913.3|908.8|28
1649295130000|2022-04-07 01:32:10|914.2|909.7|914.3|909.8|914.3|909.8|914.2|909.7|24
1649295140000|2022-04-07 01:32:20|914.4|909.9|915.3|910.8|915.3|910.8|914.3|909.8|76
1649295150000|2022-04-07 01:32:30|914.8|910.3|915.3|910.8|915.4|910.9|914.8|910.3|52
1649295160000|2022-04-07 01:32:40|915.4|910.9|914.9|910.4|915.8|911.3|914.9|910.4|64
1649295170000|2022-04-07 01:32:50|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|15
1649295180000|2022-04-07 01:33:00|915.4|910.9|914.9|910.4|915.4|910.9|914.9|910.4|17
1649295190000|2022-04-07 01:33:10|915.3|910.8|915.4|910.9|915.4|910.9|914.9|910.4|30
1649295200000|2022-04-07 01:33:20|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|7
1649295210000|2022-04-07 01:33:30|914.9|910.4|915.3|910.8|915.3|910.8|914.8|910.3|48
1649295220000|2022-04-07 01:33:40|915.4|910.9|914.9|910.4|915.4|910.9|914.9|910.4|22
1649295230000|2022-04-07 01:33:50|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|28
1649295240000|2022-04-07 01:34:00|914.9|910.4|915.4|910.9|915.4|910.9|914.9|910.4|93
1649295250000|2022-04-07 01:34:10|915.7|911.2|915.5|911|915.7|911.2|915.4|910.9|42
1649295260000|2022-04-07 01:34:20|915.6|911.1|915.6|911.1|915.6|911.1|915.5|911|102
1649295270000|2022-04-07 01:34:30|916|911.5|916.1|911.6|916.1|911.6|916|911.5|95
1649295280000|2022-04-07 01:34:40|916.2|911.7|916|911.5|916.5|912|916|911.5|86
1649295290000|2022-04-07 01:34:50|916.4|911.9|916|911.5|916.4|911.9|915.6|911.1|164
1649295300000|2022-04-07 01:35:00|915.9|911.4|915.5|911|915.9|911.4|915.5|911|44
1649295310000|2022-04-07 01:35:10|915.9|911.4|915.5|911|915.9|911.4|915.5|911|14
1649295320000|2022-04-07 01:35:20|915.4|910.9|915.9|911.4|915.9|911.4|915.4|910.9|17
1649295330000|2022-04-07 01:35:30|915.5|911|915.1|910.6|915.5|911|915|910.5|15
1649295340000|2022-04-07 01:35:40|914.9|910.4|915.3|910.8|915.5|911|914.9|910.4|29
1649295350000|2022-04-07 01:35:50|915.4|910.9|915.4|910.9|915.4|910.9|915.3|910.8|25
1649295360000|2022-04-07 01:36:00|915|910.5|914.5|910|915|910.5|914.5|910|58
1649295370000|2022-04-07 01:36:10|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|4
1649295380000|2022-04-07 01:36:20|915.4|910.9|914.9|910.4|915.4|910.9|914.9|910.4|63
1649295390000|2022-04-07 01:36:30|914.5|910|914.5|910|914.5|910|914.5|910|12
1649295400000|2022-04-07 01:36:40|914.9|910.4|915|910.5|915|910.5|914.9|910.4|16
1649295410000|2022-04-07 01:36:50|915.4|910.9|915|910.5|915.4|910.9|915|910.5|14
1649295420000|2022-04-07 01:37:00|915.5|911|915.5|911|915.5|911|915.5|911|34
1649295430000|2022-04-07 01:37:10|916|911.5|916.4|911.9|916.4|911.9|915.9|911.4|25
1649295440000|2022-04-07 01:37:20|916|911.5|917|912.5|917|912.5|916|911.5|41
1649295450000|2022-04-07 01:37:30|917.4|912.9|918.4|913.9|918.4|913.9|917.4|912.9|69
1649295460000|2022-04-07 01:37:40|918.3|913.8|918.4|913.9|918.4|913.9|918.3|913.8|52
1649295470000|2022-04-07 01:37:50|918.3|913.8|919.3|914.8|919.3|914.8|918.3|913.8|88
1649295480000|2022-04-07 01:38:00|918.9|914.4|920|915.5|920|915.5|918.9|914.4|162
1649295490000|2022-04-07 01:38:10|919.8|915.3|920.2|915.7|920.2|915.7|919.3|914.8|44
1649295500000|2022-04-07 01:38:20|920.7|916.2|921.7|917.2|922.1|917.6|920.7|916.2|86
1649295510000|2022-04-07 01:38:30|921.6|917.1|921.5|917|921.9|917.4|921.4|916.9|365
1649295520000|2022-04-07 01:38:40|921.8|917.3|921.9|917.4|922|917.5|921.8|917.3|92
1649295530000|2022-04-07 01:38:50|922.3|917.8|922.2|917.7|922.3|917.8|921.8|917.3|36
1649295540000|2022-04-07 01:39:00|||||||||5
1649295550000|2022-04-07 01:39:10|921.8|917.3|921.4|916.9|921.8|917.3|921.2|916.7|90
1649295560000|2022-04-07 01:39:20|921.7|917.2|922.2|917.7|922.2|917.7|921.7|917.2|15
1649295570000|2022-04-07 01:39:30|921.8|917.3|922.2|917.7|922.2|917.7|921.8|917.3|30
1649295580000|2022-04-07 01:39:40|922.3|917.8|922.7|918.2|922.7|918.2|922.2|917.7|42
1649295590000|2022-04-07 01:39:50|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|16
1649295600000|2022-04-07 01:40:00|922.6|918.1|922.2|917.7|923.1|918.6|922.2|917.7|14
1649295610000|2022-04-07 01:40:10|922.1|917.6|922.6|918.1|922.6|918.1|922.1|917.6|20
1649295620000|2022-04-07 01:40:20|922.1|917.6|921.7|917.2|922.1|917.6|921.7|917.2|6
1649295630000|2022-04-07 01:40:30|921.6|917.1|921.1|916.6|921.6|917.1|921.1|916.6|62
1649295640000|2022-04-07 01:40:40|921|916.5|921.2|916.7|921.6|917.1|921|916.5|73
1649295650000|2022-04-07 01:40:50|||||||||3
1649295660000|2022-04-07 01:41:00|921.1|916.6|921.1|916.6|921.1|916.6|921.1|916.6|8
1649295670000|2022-04-07 01:41:10|921.2|916.7|921.2|916.7|921.2|916.7|921.1|916.6|13
1649295680000|2022-04-07 01:41:20|921.7|917.2|921.2|916.7|921.7|917.2|921.2|916.7|15
1649295690000|2022-04-07 01:41:30|921.7|917.2|921.3|916.8|921.7|917.2|921.3|916.8|18
1649295700000|2022-04-07 01:41:40|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|12
1649295710000|2022-04-07 01:41:50|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|18
1649295720000|2022-04-07 01:42:00|921.7|917.2|920.8|916.3|921.7|917.2|920.8|916.3|65
1649295730000|2022-04-07 01:42:10|920.9|916.4|920.7|916.2|920.9|916.4|920.3|915.8|37
1649295740000|2022-04-07 01:42:20|920.8|916.3|920.4|915.9|920.8|916.3|920.4|915.9|4
1649295750000|2022-04-07 01:42:30|920.3|915.8|920.8|916.3|920.8|916.3|920.3|915.8|8
1649295760000|2022-04-07 01:42:40|920.3|915.8|920.9|916.4|921.3|916.8|920.3|915.8|15
1649295770000|2022-04-07 01:42:50|921.3|916.8|921.8|917.3|921.8|917.3|921.3|916.8|18
1649295780000|2022-04-07 01:43:00|921.7|917.2|921.8|917.3|921.8|917.3|921.7|917.2|4
1649295790000|2022-04-07 01:43:10|||||||||2
1649295800000|2022-04-07 01:43:20|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|3
1649295810000|2022-04-07 01:43:30|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|6
1649295820000|2022-04-07 01:43:40|923.1|918.6|924.1|919.6|924.1|919.6|923.1|918.6|179
1649295830000|2022-04-07 01:43:50|924.5|920|924.1|919.6|924.6|920.1|924.1|919.6|64
1649295840000|2022-04-07 01:44:00|924.5|920|924.1|919.6|924.5|920|924.1|919.6|29
1649295850000|2022-04-07 01:44:10|924|919.5|923.6|919.1|924|919.5|923.6|919.1|41
1649295860000|2022-04-07 01:44:20|923.5|919|923.6|919.1|923.6|919.1|923.4|918.9|10
1649295870000|2022-04-07 01:44:30|||||||||8
1649295880000|2022-04-07 01:44:40|||||||||2
1649295890000|2022-04-07 01:44:50|||||||||5
1649295900000|2022-04-07 01:45:00|923.1|918.6|922.8|918.3|923.1|918.6|922.6|918.1|68
1649295910000|2022-04-07 01:45:10|922.7|918.2|922.7|918.2|923.2|918.7|922.7|918.2|12
1649295920000|2022-04-07 01:45:20|922.3|917.8|922.7|918.2|922.7|918.2|922.3|917.8|20
1649295940000|2022-04-07 01:45:40|||||||||2
1649295950000|2022-04-07 01:45:50|||||||||3
1649295960000|2022-04-07 01:46:00|||||||||7
1649295970000|2022-04-07 01:46:10|922.8|918.3|923.7|919.2|923.7|919.2|922.8|918.3|58
1649295980000|2022-04-07 01:46:20|||||||||27
1649295990000|2022-04-07 01:46:30|923.8|919.3|924.2|919.7|924.2|919.7|923.8|919.3|30
1649296000000|2022-04-07 01:46:40|924.6|920.1|925.6|921.1|925.6|921.1|924.6|920.1|225
1649296010000|2022-04-07 01:46:50|926|921.5|926.2|921.7|926.2|921.7|926|921.5|91
1649296020000|2022-04-07 01:47:00|925.8|921.3|925.7|921.2|926.1|921.6|925.7|921.2|76
1649296030000|2022-04-07 01:47:10|925.3|920.8|925.7|921.2|925.7|921.2|925.2|920.7|23
1649296040000|2022-04-07 01:47:20|926.1|921.6|925.7|921.2|926.2|921.7|925.7|921.2|14
1649296050000|2022-04-07 01:47:30|926.1|921.6|926|921.5|926.1|921.6|926|921.5|11
1649296060000|2022-04-07 01:47:40|925.7|921.2|925.2|920.7|925.7|921.2|925.1|920.6|35
1649296070000|2022-04-07 01:47:50|925.1|920.6|925.1|920.6|925.1|920.6|925.1|920.6|8
1649296080000|2022-04-07 01:48:00|924.9|920.4|925.1|920.6|925.1|920.6|924.6|920.1|8
1649296090000|2022-04-07 01:48:10|||||||||2
1649296110000|2022-04-07 01:48:30|924.9|920.4|924.8|920.3|924.9|920.4|924.8|920.3|18
1649296120000|2022-04-07 01:48:40|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|9
1649296130000|2022-04-07 01:48:50|924.5|920|924.5|920|924.5|920|924.5|920|13
1649296140000|2022-04-07 01:49:00|924|919.5|923.5|919|924|919.5|923.5|919|24
1649296150000|2022-04-07 01:49:10|923.4|918.9|923|918.5|923.4|918.9|923|918.5|131
1649296160000|2022-04-07 01:49:20|923.3|918.8|922.6|918.1|923.3|918.8|922.4|917.9|128
1649296170000|2022-04-07 01:49:30|922.4|917.9|922.4|917.9|922.4|917.9|922.1|917.6|18
1649296180000|2022-04-07 01:49:40|922.5|918|922.6|918.1|922.9|918.4|922.5|918|50
1649296190000|2022-04-07 01:49:50|922.4|917.9|922.4|917.9|922.4|917.9|922.1|917.6|47
1649296200000|2022-04-07 01:50:00|922.3|917.8|921.9|917.4|922.3|917.8|921.9|917.4|6
1649296210000|2022-04-07 01:50:10|922.3|917.8|922.3|917.8|922.3|917.8|922.3|917.8|57
1649296220000|2022-04-07 01:50:20|||||||||6
1649296230000|2022-04-07 01:50:30|922.8|918.3|923.1|918.6|923.1|918.6|922.8|918.3|26
1649296240000|2022-04-07 01:50:40|923.4|918.9|923.4|918.9|923.4|918.9|923.4|918.9|7
1649296250000|2022-04-07 01:50:50|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|17
1649296260000|2022-04-07 01:51:00|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|17
1649296270000|2022-04-07 01:51:10|923.5|919|923.3|918.8|923.5|919|923.3|918.8|39
1649296280000|2022-04-07 01:51:20|923.4|918.9|923.4|918.9|923.4|918.9|923.4|918.9|3
1649296290000|2022-04-07 01:51:30|||||||||13
1649296300000|2022-04-07 01:51:40|923.3|918.8|923.4|918.9|923.4|918.9|923.3|918.8|22
1649296310000|2022-04-07 01:51:50|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|8
1649296320000|2022-04-07 01:52:00|923.6|919.1|923.3|918.8|923.6|919.1|923.3|918.8|11
1649296330000|2022-04-07 01:52:10|922.8|918.3|922.9|918.4|922.9|918.4|922.8|918.3|6
1649296340000|2022-04-07 01:52:20|923.4|918.9|922.9|918.4|923.4|918.9|922.9|918.4|11
1649296350000|2022-04-07 01:52:30|||||||||5
1649296360000|2022-04-07 01:52:40|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|5
1649296370000|2022-04-07 01:52:50|922.4|917.9|922.4|917.9|922.4|917.9|922.3|917.8|27
1649296380000|2022-04-07 01:53:00|922.3|917.8|921.9|917.4|922.3|917.8|921.9|917.4|26
1649296390000|2022-04-07 01:53:10|922.4|917.9|922.4|917.9|922.4|917.9|922.3|917.8|18
1649296400000|2022-04-07 01:53:20|||||||||10
1649296410000|2022-04-07 01:53:30|922.5|918|922.9|918.4|922.9|918.4|922.5|918|4
1649296420000|2022-04-07 01:53:40|||||||||10
1649296430000|2022-04-07 01:53:50|||||||||4
1649296440000|2022-04-07 01:54:00|923.4|918.9|923.3|918.8|923.4|918.9|923.3|918.8|5
1649296450000|2022-04-07 01:54:10|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|5
1649296460000|2022-04-07 01:54:20|923.3|918.8|923.3|918.8|923.3|918.8|923.3|918.8|2
1649296470000|2022-04-07 01:54:30|||||||||4
1649296480000|2022-04-07 01:54:40|922.9|918.4|923.3|918.8|923.3|918.8|922.9|918.4|3
1649296490000|2022-04-07 01:54:50|923|918.5|922.9|918.4|923|918.5|922.9|918.4|8
1649296500000|2022-04-07 01:55:00|922.8|918.3|922.4|917.9|922.8|918.3|922.4|917.9|8
1649296510000|2022-04-07 01:55:10|||||||||2
1649296520000|2022-04-07 01:55:20|922.6|918.1|922.3|917.8|922.6|918.1|922.3|917.8|14
1649296530000|2022-04-07 01:55:30|922.4|917.9|922.8|918.3|922.8|918.3|922.4|917.9|19
1649296540000|2022-04-07 01:55:40|922.4|917.9|922.8|918.3|922.8|918.3|922.4|917.9|1
1649296550000|2022-04-07 01:55:50|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|13
1649296560000|2022-04-07 01:56:00|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|4
1649296570000|2022-04-07 01:56:10|922.9|918.4|923|918.5|923|918.5|922.9|918.4|7
1649296580000|2022-04-07 01:56:20|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|1
1649296590000|2022-04-07 01:56:30|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|9
1649296600000|2022-04-07 01:56:40|||||||||3
1649296610000|2022-04-07 01:56:50|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|3
1649296620000|2022-04-07 01:57:00|922.6|918.1|922.3|917.8|922.6|918.1|922.3|917.8|7
1649296630000|2022-04-07 01:57:10|922|917.5|921.9|917.4|922.1|917.6|921.9|917.4|149
1649296640000|2022-04-07 01:57:20|921.8|917.3|921.4|916.9|921.8|917.3|921.4|916.9|57
1649296650000|2022-04-07 01:57:30|921.8|917.3|921.8|917.3|921.8|917.3|921.4|916.9|11
1649296660000|2022-04-07 01:57:40|921.4|916.9|921.8|917.3|921.8|917.3|921.4|916.9|43
1649296670000|2022-04-07 01:57:50|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|16
1649296680000|2022-04-07 01:58:00|921.3|916.8|921.3|916.8|921.4|916.9|921.3|916.8|6
1649296690000|2022-04-07 01:58:10|||||||||25
1649296700000|2022-04-07 01:58:20|||||||||2
1649296710000|2022-04-07 01:58:30|921.7|917.2|921.4|916.9|921.8|917.3|921.4|916.9|84
1649296720000|2022-04-07 01:58:40|920.9|916.4|920.9|916.4|921.4|916.9|920.9|916.4|10
1649296730000|2022-04-07 01:58:50|921.4|916.9|920.6|916.1|921.4|916.9|920.6|916.1|62
1649296740000|2022-04-07 01:59:00|920.9|916.4|920.4|915.9|920.9|916.4|920.4|915.9|56
1649296750000|2022-04-07 01:59:10|920.8|916.3|920.3|915.8|920.8|916.3|920.3|915.8|133
1649296760000|2022-04-07 01:59:20|919.8|915.3|919.4|914.9|919.8|915.3|919.4|914.9|14
1649296770000|2022-04-07 01:59:30|919.8|915.3|920.3|915.8|920.3|915.8|919.8|915.3|8
1649296780000|2022-04-07 01:59:40|919.9|915.4|919.8|915.3|919.9|915.4|919.8|915.3|9
1649296790000|2022-04-07 01:59:50|||||||||8
1649296800000|2022-04-07 02:00:00|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|18
1649296810000|2022-04-07 02:00:10|919.3|914.8|919.8|915.3|919.8|915.3|919.3|914.8|39
1649296820000|2022-04-07 02:00:20|919.7|915.2|919.3|914.8|919.7|915.2|919.3|914.8|13
1649296830000|2022-04-07 02:00:30|919.5|915|920.3|915.8|920.3|915.8|919.5|915|12
1649296840000|2022-04-07 02:00:40|920.7|916.2|920.2|915.7|920.7|916.2|920.2|915.7|18
1649296860000|2022-04-07 02:01:00|920|915.5|920.7|916.2|920.7|916.2|920|915.5|18
1649296870000|2022-04-07 02:01:10|||||||||16
1649296880000|2022-04-07 02:01:20|920.8|916.3|920.8|916.3|920.8|916.3|920.7|916.2|21
1649296890000|2022-04-07 02:01:30|||||||||3
1649296900000|2022-04-07 02:01:40|||||||||4
1649296910000|2022-04-07 02:01:50|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|16
1649296920000|2022-04-07 02:02:00|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|10
1649296930000|2022-04-07 02:02:10|920.2|915.7|920.3|915.8|920.3|915.8|919.8|915.3|20
1649296940000|2022-04-07 02:02:20|920.2|915.7|920.3|915.8|920.3|915.8|919.8|915.3|8
1649296950000|2022-04-07 02:02:30|||||||||6
1649296960000|2022-04-07 02:02:40|920.7|916.2|920.3|915.8|920.7|916.2|920.3|915.8|3
1649296970000|2022-04-07 02:02:50|920.2|915.7|919.8|915.3|920.2|915.7|919.8|915.3|8
1649296980000|2022-04-07 02:03:00|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|31
1649296990000|2022-04-07 02:03:10|919.8|915.3|920.3|915.8|920.3|915.8|919.8|915.3|23
1649297000000|2022-04-07 02:03:20|920.2|915.7|920.3|915.8|920.3|915.8|920.2|915.7|31
1649297010000|2022-04-07 02:03:30|||||||||10
1649297020000|2022-04-07 02:03:40|||||||||2
1649297030000|2022-04-07 02:03:50|||||||||1
1649297040000|2022-04-07 02:04:00|||||||||13
1649297050000|2022-04-07 02:04:10|||||||||7
1649297060000|2022-04-07 02:04:20|||||||||14
1649297070000|2022-04-07 02:04:30|||||||||1
1649297080000|2022-04-07 02:04:40|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|1
1649297090000|2022-04-07 02:04:50|||||||||7
1649297100000|2022-04-07 02:05:00|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|1
1649297110000|2022-04-07 02:05:10|||||||||14
1649297120000|2022-04-07 02:05:20|920.2|915.7|920.2|915.7|920.3|915.8|920.2|915.7|9
1649297130000|2022-04-07 02:05:30|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|13
1649297140000|2022-04-07 02:05:40|||||||||7
1649297150000|2022-04-07 02:05:50|||||||||4
1649297160000|2022-04-07 02:06:00|||||||||1
1649297170000|2022-04-07 02:06:10|||||||||2
1649297180000|2022-04-07 02:06:20|920|915.5|920.2|915.7|920.2|915.7|920|915.5|29
1649297190000|2022-04-07 02:06:30|920.3|915.8|920.7|916.2|920.7|916.2|920.3|915.8|16
1649297200000|2022-04-07 02:06:40|920.8|916.3|920.7|916.2|921.2|916.7|920.7|916.2|12
1649297210000|2022-04-07 02:06:50|920.8|916.3|920.7|916.2|921.2|916.7|920.7|916.2|17
1649297220000|2022-04-07 02:07:00|920.5|916|920.3|915.8|920.5|916|920.2|915.7|44
1649297230000|2022-04-07 02:07:10|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|18
1649297240000|2022-04-07 02:07:20|920.6|916.1|920.9|916.4|920.9|916.4|920.5|916|159
1649297250000|2022-04-07 02:07:30|920.5|916|920.6|916.1|920.6|916.1|920.4|915.9|112
1649297260000|2022-04-07 02:07:40|||||||||104
1649297270000|2022-04-07 02:07:50|||||||||3
1649297280000|2022-04-07 02:08:00|920.4|915.9|919.3|914.8|920.4|915.9|919.3|914.8|84
1649297290000|2022-04-07 02:08:10|918.9|914.4|918.4|913.9|919.1|914.6|918.4|913.9|23
1649297300000|2022-04-07 02:08:20|918.1|913.6|917.1|912.6|918.1|913.6|916.9|912.4|127
1649297310000|2022-04-07 02:08:30|917.2|912.7|917.6|913.1|918.1|913.6|917.2|912.7|23
1649297320000|2022-04-07 02:08:40|918.1|913.6|919.1|914.6|919.1|914.6|918.1|913.6|47
1649297330000|2022-04-07 02:08:50|918.7|914.2|918.9|914.4|918.9|914.4|918.7|914.2|6
1649297340000|2022-04-07 02:09:00|918.7|914.2|918.1|913.6|918.7|914.2|918.1|913.6|24
1649297350000|2022-04-07 02:09:10|918.2|913.7|918.2|913.7|918.2|913.7|918.1|913.6|16
1649297360000|2022-04-07 02:09:20|918.4|913.9|918.4|913.9|918.4|913.9|918.1|913.6|16
1649297370000|2022-04-07 02:09:30|918.5|914|918.1|913.6|918.5|914|917.7|913.2|46
1649297380000|2022-04-07 02:09:40|918.2|913.7|918.1|913.6|918.4|913.9|918.1|913.6|3
1649297390000|2022-04-07 02:09:50|917.6|913.1|917.2|912.7|917.7|913.2|917.2|912.7|11
1649297400000|2022-04-07 02:10:00|917.3|912.8|918.2|913.7|918.2|913.7|917.3|912.8|21
1649297410000|2022-04-07 02:10:10|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|8
1649297420000|2022-04-07 02:10:20|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|7
1649297430000|2022-04-07 02:10:30|919.5|915|919.5|915|919.5|915|919.5|915|3
1649297440000|2022-04-07 02:10:40|919.4|914.9|918.4|913.9|919.4|914.9|918.1|913.6|11
1649297450000|2022-04-07 02:10:50|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|10
1649297470000|2022-04-07 02:11:10|||||||||3
1649297480000|2022-04-07 02:11:20|918|913.5|917.6|913.1|918|913.5|917.6|913.1|17
1649297490000|2022-04-07 02:11:30|917.1|912.6|916.9|912.4|917.1|912.6|916.6|912.1|25
1649297500000|2022-04-07 02:11:40|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|72
1649297510000|2022-04-07 02:11:50|916.9|912.4|917.3|912.8|917.3|912.8|916.9|912.4|17
1649297520000|2022-04-07 02:12:00|917.8|913.3|917.9|913.4|917.9|913.4|917.8|913.3|76
1649297530000|2022-04-07 02:12:10|918.4|913.9|918.4|913.9|918.4|913.9|918.4|913.9|5
1649297540000|2022-04-07 02:12:20|||||||||6
1649297550000|2022-04-07 02:12:30|918.1|913.6|918|913.5|918.1|913.6|917.6|913.1|28
1649297560000|2022-04-07 02:12:40|918.1|913.6|917.7|913.2|918.1|913.6|917.6|913.1|10
1649297570000|2022-04-07 02:12:50|||||||||2
1649297580000|2022-04-07 02:13:00|918|913.5|918.2|913.7|918.2|913.7|918|913.5|66
1649297590000|2022-04-07 02:13:10|917.7|913.2|918.2|913.7|918.2|913.7|917.7|913.2|27
1649297600000|2022-04-07 02:13:20|918.6|914.1|919.1|914.6|919.1|914.6|918.6|914.1|13
1649297610000|2022-04-07 02:13:30|919.5|915|919.5|915|919.5|915|919.5|915|4
1649297620000|2022-04-07 02:13:40|919.9|915.4|919.4|914.9|919.9|915.4|919.4|914.9|9
1649297630000|2022-04-07 02:13:50|919.9|915.4|919.4|914.9|919.9|915.4|919.4|914.9|3
1649297640000|2022-04-07 02:14:00|918.9|914.4|918.6|914.1|918.9|914.4|918.4|913.9|22
1649297650000|2022-04-07 02:14:10|918.8|914.3|918.9|914.4|918.9|914.4|918.7|914.2|17
1649297660000|2022-04-07 02:14:20|919|914.5|919.1|914.6|919.1|914.6|919|914.5|5
1649297670000|2022-04-07 02:14:30|918.6|914.1|919.1|914.6|919.1|914.6|918.6|914.1|3
1649297680000|2022-04-07 02:14:40|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|6
1649297690000|2022-04-07 02:14:50|919.1|914.6|919.2|914.7|919.2|914.7|919.1|914.6|6
1649298600000|2022-04-07 02:30:00|919.6|915.1|918.2|913.7|919.9|915.4|918.2|913.7|84
1649298610000|2022-04-07 02:30:10|918.1|913.6|918.7|914.2|919.2|914.7|918.1|913.6|84
1649298620000|2022-04-07 02:30:20|918.3|913.8|918.3|913.8|918.3|913.8|918.3|913.8|2
1649298630000|2022-04-07 02:30:30|918.7|914.2|918.3|913.8|918.7|914.2|918.3|913.8|64
1649298640000|2022-04-07 02:30:40|918|913.5|917.9|913.4|918.3|913.8|917.7|913.2|80
1649298650000|2022-04-07 02:30:50|||||||||4
1649298660000|2022-04-07 02:31:00|918.3|913.8|917.3|912.8|918.3|913.8|916.9|912.4|64
1649298670000|2022-04-07 02:31:10|916.9|912.4|916.9|912.4|916.9|912.4|916.9|912.4|5
1649298680000|2022-04-07 02:31:20|917.8|913.3|917.4|912.9|917.8|913.3|917.4|912.9|22
1649298690000|2022-04-07 02:31:30|917.5|913|918.5|914|918.8|914.3|917.5|913|56
1649298700000|2022-04-07 02:31:40|918.4|913.9|918.8|914.3|918.8|914.3|918.4|913.9|7
1649298710000|2022-04-07 02:31:50|918.9|914.4|918.9|914.4|919.8|915.3|918.9|914.4|120
1649298720000|2022-04-07 02:32:00|919|914.5|917.9|913.4|919|914.5|917.9|913.4|57
1649298730000|2022-04-07 02:32:10|917.4|912.9|917.4|912.9|917.4|912.9|917.4|912.9|7
1649298740000|2022-04-07 02:32:20|917.8|913.3|917.9|913.4|917.9|913.4|917.8|913.3|18
1649298750000|2022-04-07 02:32:30|917.8|913.3|916.9|912.4|917.8|913.3|916.9|912.4|23
1649298760000|2022-04-07 02:32:40|917.3|912.8|916.7|912.2|917.3|912.8|916.7|912.2|9
1649298770000|2022-04-07 02:32:50|916.9|912.4|916.9|912.4|916.9|912.4|916.9|912.4|12
1649298780000|2022-04-07 02:33:00|916.7|912.2|916.9|912.4|916.9|912.4|916.7|912.2|50
1649298790000|2022-04-07 02:33:10|916.5|912|916.3|911.8|916.5|912|916.3|911.8|54
1649298800000|2022-04-07 02:33:20|916.2|911.7|915.8|911.3|916.2|911.7|915.8|911.3|14
1649298810000|2022-04-07 02:33:30|915.4|910.9|915.8|911.3|915.8|911.3|915.3|910.8|22
1649298820000|2022-04-07 02:33:40|915.9|911.4|915.4|910.9|915.9|911.4|915|910.5|25
1649298830000|2022-04-07 02:33:50|915|910.5|915.4|910.9|915.4|910.9|915|910.5|2
1649298840000|2022-04-07 02:34:00|914.9|910.4|914.9|910.4|914.9|910.4|914.9|910.4|25
1649298850000|2022-04-07 02:34:10|914.5|910|915.4|910.9|915.4|910.9|914.5|910|44
1649298860000|2022-04-07 02:34:20|915.8|911.3|915.4|910.9|915.8|911.3|915.4|910.9|2
1649298870000|2022-04-07 02:34:30|||||||||2
1649298880000|2022-04-07 02:34:40|915.9|911.4|915.9|911.4|915.9|911.4|915.4|910.9|20
1649298890000|2022-04-07 02:34:50|||||||||2
1649298900000|2022-04-07 02:35:00|||||||||1
1649298910000|2022-04-07 02:35:10|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|6
1649298920000|2022-04-07 02:35:20|916.4|911.9|916.8|912.3|916.8|912.3|916.4|911.9|9
1649298930000|2022-04-07 02:35:30|917.2|912.7|917.8|913.3|917.8|913.3|917.2|912.7|70
1649298940000|2022-04-07 02:35:40|918.2|913.7|917.7|913.2|918.6|914.1|917.7|913.2|21
1649298950000|2022-04-07 02:35:50|||||||||4
1649298960000|2022-04-07 02:36:00|917.2|912.7|916.2|911.7|917.2|912.7|916.2|911.7|73
1649298970000|2022-04-07 02:36:10|||||||||14
1649298980000|2022-04-07 02:36:20|916.3|911.8|916.7|912.2|916.7|912.2|916.2|911.7|9
1649298990000|2022-04-07 02:36:30|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|5
1649299000000|2022-04-07 02:36:40|917.2|912.7|917.2|912.7|917.2|912.7|917.2|912.7|1
1649299010000|2022-04-07 02:36:50|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|7
1649299020000|2022-04-07 02:37:00|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|2
1649299040000|2022-04-07 02:37:20|916.7|912.2|917.2|912.7|917.2|912.7|916.7|912.2|12
1649299050000|2022-04-07 02:37:30|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|14
1649299060000|2022-04-07 02:37:40|||||||||3
1649299070000|2022-04-07 02:37:50|||||||||3
1649299080000|2022-04-07 02:38:00|917.6|913.1|916.5|912|917.6|913.1|916.2|911.7|47
1649299090000|2022-04-07 02:38:10|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|0
1649299100000|2022-04-07 02:38:20|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|7
1649299110000|2022-04-07 02:38:30|915.3|910.8|914.9|910.4|915.3|910.8|914.9|910.4|23
1649299120000|2022-04-07 02:38:40|915.4|910.9|915.4|910.9|915.4|910.9|915.4|910.9|9
1649299130000|2022-04-07 02:38:50|915.2|910.7|915.4|910.9|915.4|910.9|914.9|910.4|23
1649299140000|2022-04-07 02:39:00|914.9|910.4|915.1|910.6|915.1|910.6|914.9|910.4|12
1649299150000|2022-04-07 02:39:10|914.9|910.4|914.9|910.4|914.9|910.4|914.9|910.4|26
1649299160000|2022-04-07 02:39:20|914.5|910|914.9|910.4|915|910.5|914.5|910|29
1649299170000|2022-04-07 02:39:30|||||||||3
1649299180000|2022-04-07 02:39:40|914.5|910|915|910.5|915|910.5|914.5|910|105
1649299190000|2022-04-07 02:39:50|||||||||2
1649299200000|2022-04-07 02:40:00|914.9|910.4|914.9|910.4|914.9|910.4|914.5|910|16
1649299210000|2022-04-07 02:40:10|915|910.5|915|910.5|915|910.5|915|910.5|128
1649299220000|2022-04-07 02:40:20|915.4|910.9|914.9|910.4|915.4|910.9|914.9|910.4|92
1649299240000|2022-04-07 02:40:40|915|910.5|914.5|910|915|910.5|914.5|910|213
1649299250000|2022-04-07 02:40:50|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|8
1649299260000|2022-04-07 02:41:00|||||||||4
1649299270000|2022-04-07 02:41:10|||||||||10
1649299280000|2022-04-07 02:41:20|914.4|909.9|913.6|909.1|914.4|909.9|913.4|908.9|396
1649299290000|2022-04-07 02:41:30|913.5|909|913.1|908.6|913.5|909|912.5|908|80
1649299300000|2022-04-07 02:41:40|913.4|908.9|913.6|909.1|913.6|909.1|913.4|908.9|60
1649299310000|2022-04-07 02:41:50|913.2|908.7|913.1|908.6|913.2|908.7|913.1|908.6|19
1649299320000|2022-04-07 02:42:00|913.6|909.1|913.2|908.7|913.6|909.1|913.2|908.7|136
1649299330000|2022-04-07 02:42:10|913.1|908.6|912.7|908.2|913.1|908.6|912.7|908.2|153
1649299340000|2022-04-07 02:42:20|913.1|908.6|912.7|908.2|913.1|908.6|912.7|908.2|17
1649299350000|2022-04-07 02:42:30|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|16
1649299360000|2022-04-07 02:42:40|||||||||17
1649299370000|2022-04-07 02:42:50|913.2|908.7|913.1|908.6|913.2|908.7|913.1|908.6|19
1649299380000|2022-04-07 02:43:00|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|18
1649299390000|2022-04-07 02:43:10|||||||||18
1649299400000|2022-04-07 02:43:20|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|117
1649299410000|2022-04-07 02:43:30|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|8
1649299420000|2022-04-07 02:43:40|||||||||8
1649299430000|2022-04-07 02:43:50|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|21
1649299440000|2022-04-07 02:44:00|913.2|908.7|913.2|908.7|913.2|908.7|913.2|908.7|7
1649299450000|2022-04-07 02:44:10|913.6|909.1|913.6|909.1|913.6|909.1|913.1|908.6|13
1649299460000|2022-04-07 02:44:20|913.2|908.7|913.2|908.7|913.2|908.7|913.2|908.7|14
1649299470000|2022-04-07 02:44:30|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|3
1649299480000|2022-04-07 02:44:40|||||||||6
1649299490000|2022-04-07 02:44:50|913.9|909.4|914|909.5|914|909.5|913.9|909.4|4
1649299500000|2022-04-07 02:45:00|913.9|909.4|914.4|909.9|914.4|909.9|913.9|909.4|67
1649299510000|2022-04-07 02:45:10|914.5|910|914.9|910.4|914.9|910.4|914.5|910|99
1649299520000|2022-04-07 02:45:20|915.3|910.8|916.2|911.7|916.2|911.7|915.3|910.8|79
1649299530000|2022-04-07 02:45:30|916.8|912.3|917.2|912.7|917.2|912.7|916.7|912.2|107
1649299540000|2022-04-07 02:45:40|916.8|912.3|917.2|912.7|917.3|912.8|916.8|912.3|51
1649299550000|2022-04-07 02:45:50|917.3|912.8|917.5|913|917.7|913.2|917.3|912.8|11
1649299560000|2022-04-07 02:46:00|917.7|913.2|916.5|912|917.7|913.2|916.3|911.8|78
1649299570000|2022-04-07 02:46:10|916.9|912.4|917.3|912.8|917.3|912.8|916.9|912.4|30
1649299580000|2022-04-07 02:46:20|916.5|912|916.1|911.6|916.5|912|916.1|911.6|90
1649299590000|2022-04-07 02:46:30|915.9|911.4|916|911.5|916|911.5|915.5|911|111
1649299600000|2022-04-07 02:46:40|915.6|911.1|915.6|911.1|916|911.5|915.6|911.1|40
1649299610000|2022-04-07 02:46:50|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|23
1649299620000|2022-04-07 02:47:00|915.6|911.1|915.6|911.1|915.6|911.1|915.2|910.7|6
1649299630000|2022-04-07 02:47:10|||||||||3
1649299640000|2022-04-07 02:47:20|915.2|910.7|915.2|910.7|915.2|910.7|915|910.5|57
1649299650000|2022-04-07 02:47:30|915|910.5|915.2|910.7|915.2|910.7|915|910.5|88
1649299660000|2022-04-07 02:47:40|914.6|910.1|914.8|910.3|914.8|910.3|914.6|910.1|32
1649299670000|2022-04-07 02:47:50|914.6|910.1|914.3|909.8|914.7|910.2|914.3|909.8|66
1649299680000|2022-04-07 02:48:00|914.2|909.7|913.7|909.2|914.2|909.7|913.7|909.2|9
1649299690000|2022-04-07 02:48:10|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|34
1649299700000|2022-04-07 02:48:20|913.5|909|913.3|908.8|913.5|909|913.3|908.8|82
1649299710000|2022-04-07 02:48:30|912.9|908.4|912.4|907.9|912.9|908.4|912.4|907.9|42
1649299720000|2022-04-07 02:48:40|912.2|907.7|912.2|907.7|912.2|907.7|912.2|907.7|7
1649299730000|2022-04-07 02:48:50|912.8|908.3|912.4|907.9|912.8|908.3|912.4|907.9|13
1649299740000|2022-04-07 02:49:00|912.3|907.8|912.8|908.3|912.8|908.3|912.3|907.8|31
1649299750000|2022-04-07 02:49:10|913.2|908.7|913.7|909.2|913.7|909.2|913.2|908.7|29
1649299760000|2022-04-07 02:49:20|913.3|908.8|912.8|908.3|913.3|908.8|912.8|908.3|25
1649299770000|2022-04-07 02:49:30|913.2|908.7|913.3|908.8|913.3|908.8|913.2|908.7|13
1649299780000|2022-04-07 02:49:40|||||||||3
1649299790000|2022-04-07 02:49:50|913.4|908.9|913.8|909.3|913.8|909.3|913.4|908.9|32
1649299800000|2022-04-07 02:50:00|913.4|908.9|913.3|908.8|913.4|908.9|913.3|908.8|7
1649299810000|2022-04-07 02:50:10|||||||||8
1649299820000|2022-04-07 02:50:20|913.2|908.7|912.3|907.8|913.2|908.7|912.3|907.8|24
1649299830000|2022-04-07 02:50:30|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|49
1649299840000|2022-04-07 02:50:40|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|4
1649299850000|2022-04-07 02:50:50|911.9|907.4|912.3|907.8|912.3|907.8|911.9|907.4|31
1649299860000|2022-04-07 02:51:00|912.7|908.2|912.7|908.2|912.7|908.2|912.3|907.8|8
1649299870000|2022-04-07 02:51:10|913.1|908.6|912.7|908.2|913.1|908.6|912.7|908.2|1
1649299880000|2022-04-07 02:51:20|913.1|908.6|913.2|908.7|913.2|908.7|913.1|908.6|27
1649299890000|2022-04-07 02:51:30|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|4
1649299900000|2022-04-07 02:51:40|913.2|908.7|913.2|908.7|913.2|908.7|913.2|908.7|0
1649299910000|2022-04-07 02:51:50|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|24
1649299920000|2022-04-07 02:52:00|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|126
1649299930000|2022-04-07 02:52:10|913.1|908.6|913.2|908.7|913.2|908.7|913.1|908.6|33
1649299940000|2022-04-07 02:52:20|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|55
1649299950000|2022-04-07 02:52:30|913.9|909.4|913.9|909.4|914|909.5|913.9|909.4|25
1649299960000|2022-04-07 02:52:40|914|909.5|914|909.5|914|909.5|914|909.5|13
1649299970000|2022-04-07 02:52:50|914.4|909.9|914.8|910.3|914.8|910.3|914.4|909.9|81
1649299980000|2022-04-07 02:53:00|914.7|910.2|914.8|910.3|915.2|910.7|914.7|910.2|46
1649299990000|2022-04-07 02:53:10|914.7|910.2|914.7|910.2|914.9|910.4|914.5|910|90
1649300000000|2022-04-07 02:53:20|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|115
1649300010000|2022-04-07 02:53:30|914.7|910.2|914.3|909.8|914.7|910.2|914.3|909.8|24
1649300020000|2022-04-07 02:53:40|||||||||3
1649300030000|2022-04-07 02:53:50|||||||||3
1649300050000|2022-04-07 02:54:10|914.4|909.9|914.4|909.9|914.4|909.9|914.4|909.9|10
1649300060000|2022-04-07 02:54:20|||||||||18
1649300070000|2022-04-07 02:54:30|||||||||2
1649300090000|2022-04-07 02:54:50|914.8|910.3|914.8|910.3|914.8|910.3|914.8|910.3|8
1649300100000|2022-04-07 02:55:00|915.2|910.7|915.6|911.1|915.6|911.1|915.2|910.7|122
1649300110000|2022-04-07 02:55:10|915.7|911.2|916.6|912.1|916.6|912.1|915.7|911.2|149
1649300120000|2022-04-07 02:55:20|916.5|912|916.6|912.1|916.9|912.4|916.5|912|16
1649300130000|2022-04-07 02:55:30|917.1|912.6|918.4|913.9|918.4|913.9|917.1|912.6|121
1649300140000|2022-04-07 02:55:40|918.9|914.4|918.1|913.6|918.9|914.4|918.1|913.6|66
1649300150000|2022-04-07 02:55:50|918.5|914|918.2|913.7|919|914.5|918.2|913.7|12
1649300160000|2022-04-07 02:56:00|918.5|914|917.6|913.1|918.5|914|917.6|913.1|62
1649300170000|2022-04-07 02:56:10|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|1
1649300180000|2022-04-07 02:56:20|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|8
1649300190000|2022-04-07 02:56:30|917.8|913.3|917.8|913.3|917.8|913.3|917.8|913.3|11
1649300200000|2022-04-07 02:56:40|||||||||8
1649300210000|2022-04-07 02:56:50|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|36
1649300220000|2022-04-07 02:57:00|917.2|912.7|917.2|912.7|917.2|912.7|917.2|912.7|1
1649300230000|2022-04-07 02:57:10|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|3
1649300240000|2022-04-07 02:57:20|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|3
1649300260000|2022-04-07 02:57:40|916.3|911.8|916.2|911.7|916.3|911.8|916.2|911.7|6
1649300270000|2022-04-07 02:57:50|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|21
1649300280000|2022-04-07 02:58:00|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|0
1649300290000|2022-04-07 02:58:10|||||||||2
1649300310000|2022-04-07 02:58:30|||||||||1
1649300320000|2022-04-07 02:58:40|||||||||3
1649300330000|2022-04-07 02:58:50|917.2|912.7|917.3|912.8|917.3|912.8|917.2|912.7|56
1649300340000|2022-04-07 02:59:00|||||||||39
1649300390000|2022-04-07 02:59:50|916.9|912.4|916.9|912.4|916.9|912.4|916.9|912.4|20
1649300400000|2022-04-07 03:00:00|916.5|912|916.4|911.9|916.5|912|916.4|911.9|85
1649300410000|2022-04-07 03:00:10|916|911.5|916|911.5|916|911.5|916|911.5|28
1649300420000|2022-04-07 03:00:20|915.6|911.1|915.5|911|915.6|911.1|915.5|911|6
1649300430000|2022-04-07 03:00:30|915.3|910.8|914.9|910.4|915.3|910.8|914.9|910.4|27
1649300440000|2022-04-07 03:00:40|915|910.5|915.9|911.4|915.9|911.4|915|910.5|18
1649300460000|2022-04-07 03:01:00|||||||||1
1649300470000|2022-04-07 03:01:10|||||||||5
1649300490000|2022-04-07 03:01:30|915.5|911|914.9|910.4|915.5|911|914.9|910.4|58
1649300500000|2022-04-07 03:01:40|914.5|910|914|909.5|914.5|910|914|909.5|10
1649300510000|2022-04-07 03:01:50|913.5|909|913.5|909|913.5|909|913.5|909|12
1649300520000|2022-04-07 03:02:00|||||||||3
1649300530000|2022-04-07 03:02:10|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|60
1649300540000|2022-04-07 03:02:20|912.9|908.4|912.6|908.1|913.1|908.6|912.5|908|77
1649300550000|2022-04-07 03:02:30|912.2|907.7|912.2|907.7|912.2|907.7|912.2|907.7|14
1649300560000|2022-04-07 03:02:40|912.6|908.1|912.1|907.6|912.6|908.1|912.1|907.6|8
1649300570000|2022-04-07 03:02:50|911.7|907.2|911.7|907.2|911.7|907.2|911.7|907.2|7
1649300580000|2022-04-07 03:03:00|912.1|907.6|911.7|907.2|912.1|907.6|911.7|907.2|10
1649300590000|2022-04-07 03:03:10|912.1|907.6|912.6|908.1|912.6|908.1|912.1|907.6|59
1649300600000|2022-04-07 03:03:20|913|908.5|913|908.5|913|908.5|913|908.5|5
1649300610000|2022-04-07 03:03:30|||||||||2
1649300620000|2022-04-07 03:03:40|913.4|908.9|913|908.5|913.4|908.9|913|908.5|13
1649300630000|2022-04-07 03:03:50|||||||||4
1649300640000|2022-04-07 03:04:00|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|22
1649300650000|2022-04-07 03:04:10|912.5|908|912.5|908|912.5|908|912.5|908|16
1649300660000|2022-04-07 03:04:20|||||||||3
1649300670000|2022-04-07 03:04:30|||||||||67
1649300680000|2022-04-07 03:04:40|912.9|908.4|912.9|908.4|912.9|908.4|912.8|908.3|111
1649300690000|2022-04-07 03:04:50|||||||||4
1649300700000|2022-04-07 03:05:00|913|908.5|913|908.5|913|908.5|913|908.5|6
1649300710000|2022-04-07 03:05:10|913.4|908.9|913.9|909.4|913.9|909.4|913.4|908.9|65
1649300720000|2022-04-07 03:05:20|913.4|908.9|913.5|909|913.5|909|913.4|908.9|12
1649300730000|2022-04-07 03:05:30|913.4|908.9|913.3|908.8|913.8|909.3|913.2|908.7|59
1649300740000|2022-04-07 03:05:40|913.7|909.2|913.3|908.8|913.7|909.2|913.3|908.8|0
1649300750000|2022-04-07 03:05:50|912.9|908.4|912.9|908.4|912.9|908.4|912.9|908.4|2
1649300760000|2022-04-07 03:06:00|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|8
1649300770000|2022-04-07 03:06:10|912.4|907.9|912.4|907.9|912.4|907.9|912.4|907.9|3
1649300780000|2022-04-07 03:06:20|912.3|907.8|912.3|907.8|912.4|907.9|912.3|907.8|39
1649300790000|2022-04-07 03:06:30|||||||||73
1649300800000|2022-04-07 03:06:40|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|11
1649300810000|2022-04-07 03:06:50|912|907.5|911.6|907.1|912|907.5|911.5|907|84
1649300820000|2022-04-07 03:07:00|911.5|907|911.1|906.6|911.6|907.1|911.1|906.6|12
1649300830000|2022-04-07 03:07:10|911|906.5|909.2|904.7|911|906.5|909.2|904.7|529
1649300840000|2022-04-07 03:07:20|909.6|905.1|909.6|905.1|910.1|905.6|909.4|904.9|31
1649300850000|2022-04-07 03:07:30|909.2|904.7|908.7|904.2|909.2|904.7|908.7|904.2|183
1649300860000|2022-04-07 03:07:40|908.9|904.4|908.7|904.2|909.2|904.7|908.7|904.2|40
1649300870000|2022-04-07 03:07:50|908.8|904.3|909.2|904.7|909.2|904.7|908.3|903.8|49
1649300880000|2022-04-07 03:08:00|908.8|904.3|908.3|903.8|908.8|904.3|907.8|903.3|124
1649300890000|2022-04-07 03:08:10|907.9|903.4|907.8|903.3|908.2|903.7|907.7|903.2|41
1649300900000|2022-04-07 03:08:20|907.7|903.2|907.3|902.8|907.8|903.3|907|902.5|158
1649300910000|2022-04-07 03:08:30|907.7|903.2|907.4|902.9|907.8|903.3|907.2|902.7|200
1649300920000|2022-04-07 03:08:40|907.8|903.3|906.7|902.2|907.8|903.3|906.7|902.2|125
1649300930000|2022-04-07 03:08:50|907.5|903|907.6|903.1|907.7|903.2|907.2|902.7|85
1649300940000|2022-04-07 03:09:00|907.5|903|908.4|903.9|908.4|903.9|907.5|903|201
1649300950000|2022-04-07 03:09:10|908.5|904|910.4|905.9|910.4|905.9|908.5|904|56
1649300960000|2022-04-07 03:09:20|910.8|906.3|911|906.5|911.4|906.9|910.5|906|182
1649300970000|2022-04-07 03:09:30|910.8|906.3|910.3|905.8|911.3|906.8|910.2|905.7|187
1649300980000|2022-04-07 03:09:40|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|91
1649300990000|2022-04-07 03:09:50|910.6|906.1|911.1|906.6|911.1|906.6|910.6|906.1|54
1649301000000|2022-04-07 03:10:00|911|906.5|909.7|905.2|911|906.5|909.7|905.2|45
1649301010000|2022-04-07 03:10:10|910.1|905.6|910|905.5|910.1|905.6|910|905.5|19
1649301020000|2022-04-07 03:10:20|909.9|905.4|909.5|905|909.9|905.4|909.5|905|9
1649301030000|2022-04-07 03:10:30|909.3|904.8|908.4|903.9|909.3|904.8|908.4|903.9|93
1649301040000|2022-04-07 03:10:40|908.3|903.8|907.9|903.4|908.3|903.8|907.9|903.4|45
1649301050000|2022-04-07 03:10:50|907.5|903|908.4|903.9|908.4|903.9|907.5|903|75
1649301060000|2022-04-07 03:11:00|908|903.5|908.5|904|908.5|904|908|903.5|29
1649301070000|2022-04-07 03:11:10|908.8|904.3|910.4|905.9|910.5|906|908.8|904.3|108
1649301080000|2022-04-07 03:11:20|910|905.5|910|905.5|910|905.5|910|905.5|42
1649301090000|2022-04-07 03:11:30|910.5|906|909.9|905.4|910.5|906|909.9|905.4|176
1649301100000|2022-04-07 03:11:40|909.5|905|909|904.5|909.5|905|909|904.5|16
1649301110000|2022-04-07 03:11:50|909.5|905|909.6|905.1|909.6|905.1|909.5|905|9
1649301120000|2022-04-07 03:12:00|||||||||3
1649301130000|2022-04-07 03:12:10|||||||||3
1649301140000|2022-04-07 03:12:20|||||||||10
1649301150000|2022-04-07 03:12:30|910.1|905.6|910.5|906|910.5|906|910.1|905.6|25
1649301160000|2022-04-07 03:12:40|910.6|906.1|910.9|906.4|911|906.5|910.6|906.1|15
1649301170000|2022-04-07 03:12:50|||||||||3
1649301180000|2022-04-07 03:13:00|911.3|906.8|910.9|906.4|911.3|906.8|910.9|906.4|5
1649301190000|2022-04-07 03:13:10|911.3|906.8|911.2|906.7|911.3|906.8|910.9|906.4|16
1649301200000|2022-04-07 03:13:20|910.9|906.4|910.9|906.4|910.9|906.4|910.9|906.4|2
1649301210000|2022-04-07 03:13:30|||||||||7
1649301220000|2022-04-07 03:13:40|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|13
1649301230000|2022-04-07 03:13:50|910.8|906.3|911.2|906.7|911.2|906.7|910.8|906.3|67
1649301240000|2022-04-07 03:14:00|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|4
1649301250000|2022-04-07 03:14:10|910.3|905.8|909.8|905.3|910.3|905.8|909.8|905.3|61
1649301260000|2022-04-07 03:14:20|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|19
1649301270000|2022-04-07 03:14:30|909.2|904.7|909.4|904.9|909.4|904.9|909.2|904.7|3
1649301280000|2022-04-07 03:14:40|909|904.5|909.4|904.9|909.4|904.9|909|904.5|16
1649301290000|2022-04-07 03:14:50|909.2|904.7|909|904.5|909.2|904.7|909|904.5|38
1649301300000|2022-04-07 03:15:00|908.9|904.4|908|903.5|908.9|904.4|908|903.5|43
1649301310000|2022-04-07 03:15:10|908.1|903.6|908.1|903.6|908.5|904|908.1|903.6|15
1649301320000|2022-04-07 03:15:20|908|903.5|907.6|903.1|908|903.5|907.5|903|50
1649301330000|2022-04-07 03:15:30|907.5|903|907.2|902.7|907.6|903.1|907.2|902.7|28
1649301340000|2022-04-07 03:15:40|907.6|903.1|907.6|903.1|908|903.5|907.1|902.6|40
1649301350000|2022-04-07 03:15:50|907.1|902.6|907.1|902.6|907.1|902.6|906.7|902.2|27
1649301360000|2022-04-07 03:16:00|906.7|902.2|906.7|902.2|907.1|902.6|906.7|902.2|31
1649301370000|2022-04-07 03:16:10|906.2|901.7|906.2|901.7|906.5|902|906.1|901.6|280
1649301380000|2022-04-07 03:16:20|906.1|901.6|906.2|901.7|906.5|902|906.1|901.6|44
1649301390000|2022-04-07 03:16:30|906.6|902.1|906.5|902|906.6|902.1|906.5|902|47
1649301400000|2022-04-07 03:16:40|907|902.5|906.1|901.6|907|902.5|906.1|901.6|219
1649301410000|2022-04-07 03:16:50|906.4|901.9|906|901.5|906.5|902|906|901.5|244
1649301420000|2022-04-07 03:17:00|905.9|901.4|905.3|900.8|905.9|901.4|905.3|900.8|276
1649301430000|2022-04-07 03:17:10|905.5|901|904.6|900.1|905.5|901|904.1|899.6|391
1649301440000|2022-04-07 03:17:20|905|900.5|905.1|900.6|905.5|901|904.6|900.1|93
1649301450000|2022-04-07 03:17:30|905.5|901|906.4|901.9|906.4|901.9|905.5|901|60
1649301460000|2022-04-07 03:17:40|906.5|902|907.9|903.4|907.9|903.4|906.5|902|161
1649301470000|2022-04-07 03:17:50|907.5|903|906.8|902.3|907.8|903.3|906.8|902.3|48
1649301480000|2022-04-07 03:18:00|907.3|902.8|907.7|903.2|907.7|903.2|907.2|902.7|82
1649301490000|2022-04-07 03:18:10|907.9|903.4|907.8|903.3|908.2|903.7|907.7|903.2|42
1649301500000|2022-04-07 03:18:20|907.4|902.9|908.3|903.8|908.3|903.8|907.4|902.9|28
1649301510000|2022-04-07 03:18:30|908.7|904.2|908.7|904.2|908.7|904.2|908.3|903.8|17
1649301520000|2022-04-07 03:18:40|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|43
1649301530000|2022-04-07 03:18:50|909.6|905.1|909.7|905.2|909.7|905.2|909.6|905.1|15
1649301540000|2022-04-07 03:19:00|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|48
1649301550000|2022-04-07 03:19:10|908.7|904.2|908.2|903.7|908.7|904.2|908.2|903.7|46
1649301560000|2022-04-07 03:19:20|908.3|903.8|909|904.5|909|904.5|908.2|903.7|31
1649301570000|2022-04-07 03:19:30|908.7|904.2|909|904.5|909|904.5|908.7|904.2|5
1649301580000|2022-04-07 03:19:40|909.2|904.7|909|904.5|909.2|904.7|909|904.5|88
1649301590000|2022-04-07 03:19:50|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|9
1649301600000|2022-04-07 03:20:00|||||||||2
1649301610000|2022-04-07 03:20:10|909.5|905|909.7|905.2|909.7|905.2|909.2|904.7|57
1649301620000|2022-04-07 03:20:20|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|97
1649301630000|2022-04-07 03:20:30|909.9|905.4|910.3|905.8|910.3|905.8|909.9|905.4|54
1649301640000|2022-04-07 03:20:40|910.4|905.9|910.8|906.3|911.2|906.7|910.4|905.9|19
1649301650000|2022-04-07 03:20:50|910.4|905.9|910|905.5|910.4|905.9|909.5|905|71
1649301660000|2022-04-07 03:21:00|910.4|905.9|910|905.5|910.4|905.9|910|905.5|136
1649301670000|2022-04-07 03:21:10|910.4|905.9|910|905.5|910.4|905.9|910|905.5|47
1649301680000|2022-04-07 03:21:20|910.3|905.8|910.5|906|910.5|906|910.3|905.8|111
1649301690000|2022-04-07 03:21:30|||||||||6
1649301700000|2022-04-07 03:21:40|910.4|905.9|910.4|905.9|910.4|905.9|910|905.5|6
1649301710000|2022-04-07 03:21:50|910.8|906.3|910.8|906.3|910.8|906.3|910.8|906.3|16
1649301720000|2022-04-07 03:22:00|910.9|906.4|910.9|906.4|910.9|906.4|910.9|906.4|57
1649301730000|2022-04-07 03:22:10|910.5|906|910.5|906|910.5|906|910.5|906|36
1649301740000|2022-04-07 03:22:20|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|9
1649301750000|2022-04-07 03:22:30|910.8|906.3|910.8|906.3|910.8|906.3|910.8|906.3|6
1649301760000|2022-04-07 03:22:40|||||||||1
1649301770000|2022-04-07 03:22:50|910.3|905.8|910.3|905.8|910.3|905.8|910.3|905.8|20
1649301780000|2022-04-07 03:23:00|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|5
1649301790000|2022-04-07 03:23:10|910.6|906.1|910.8|906.3|910.8|906.3|910.6|906.1|77
1649301800000|2022-04-07 03:23:20|||||||||1
1649301810000|2022-04-07 03:23:30|||||||||52
1649301820000|2022-04-07 03:23:40|910.4|905.9|909.7|905.2|910.4|905.9|909.7|905.2|38
1649301830000|2022-04-07 03:23:50|909.8|905.3|908.1|903.6|909.8|905.3|908.1|903.6|44
1649301840000|2022-04-07 03:24:00|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|13
1649301850000|2022-04-07 03:24:10|909.3|904.8|909.8|905.3|909.8|905.3|909.3|904.8|56
1649301860000|2022-04-07 03:24:20|909.7|905.2|910.4|905.9|910.4|905.9|909.7|905.2|58
1649301870000|2022-04-07 03:24:30|910.3|905.8|910.3|905.8|910.3|905.8|909.9|905.4|9
1649301880000|2022-04-07 03:24:40|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|3
1649301890000|2022-04-07 03:24:50|910.9|906.4|911.3|906.8|911.3|906.8|910.9|906.4|16
1649301900000|2022-04-07 03:25:00|911.4|906.9|912.2|907.7|912.5|908|911.4|906.9|204
1649301910000|2022-04-07 03:25:10|911.8|907.3|911.8|907.3|912.2|907.7|911.8|907.3|9
1649301920000|2022-04-07 03:25:20|912.2|907.7|911.4|906.9|912.2|907.7|911.4|906.9|37
1649301930000|2022-04-07 03:25:30|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|19
1649301940000|2022-04-07 03:25:40|912.2|907.7|912.3|907.8|912.3|907.8|912.2|907.7|41
1649301950000|2022-04-07 03:25:50|912.7|908.2|912.8|908.3|912.8|908.3|912.7|908.2|41
1649301960000|2022-04-07 03:26:00|912.9|908.4|912.9|908.4|912.9|908.4|912.9|908.4|131
1649301970000|2022-04-07 03:26:10|||||||||37
1649301980000|2022-04-07 03:26:20|913|908.5|913.5|909|913.5|909|913|908.5|66
1649301990000|2022-04-07 03:26:30|913.9|909.4|913.9|909.4|913.9|909.4|913.5|909|35
1649302000000|2022-04-07 03:26:40|||||||||20
1649302010000|2022-04-07 03:26:50|||||||||7
1649302020000|2022-04-07 03:27:00|913.8|909.3|912.4|907.9|913.8|909.3|912.4|907.9|185
1649302030000|2022-04-07 03:27:10|911.9|907.4|912|907.5|912.4|907.9|911.9|907.4|53
1649302040000|2022-04-07 03:27:20|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|7
1649302050000|2022-04-07 03:27:30|911.5|907|909.7|905.2|911.5|907|909.7|905.2|87
1649302060000|2022-04-07 03:27:40|909.5|905|909.2|904.7|909.5|905|909.2|904.7|131
1649302070000|2022-04-07 03:27:50|909.3|904.8|909.3|904.8|909.7|905.2|909.3|904.8|34
1649302080000|2022-04-07 03:28:00|909.2|904.7|908.2|903.7|909.6|905.1|908.2|903.7|47
1649302090000|2022-04-07 03:28:10|908.1|903.6|907.7|903.2|908.1|903.6|907.3|902.8|98
1649302100000|2022-04-07 03:28:20|908.1|903.6|908.6|904.1|908.6|904.1|908|903.5|20
1649302110000|2022-04-07 03:28:30|908.5|904|908.6|904.1|908.6|904.1|908.2|903.7|12
1649302120000|2022-04-07 03:28:40|||||||||1
1649302130000|2022-04-07 03:28:50|908.2|903.7|909|904.5|909|904.5|908.1|903.6|43
1649302140000|2022-04-07 03:29:00|908.5|904|908.2|903.7|908.7|904.2|908|903.5|58
1649302150000|2022-04-07 03:29:10|908.1|903.6|908.1|903.6|908.1|903.6|908.1|903.6|9
1649302160000|2022-04-07 03:29:20|||||||||9
1649302170000|2022-04-07 03:29:30|907.7|903.2|907.3|902.8|907.7|903.2|907.3|902.8|72
1649302180000|2022-04-07 03:29:40|907.1|902.6|906.8|902.3|907.1|902.6|906.8|902.3|67
1649302190000|2022-04-07 03:29:50|907.3|902.8|907.7|903.2|908.2|903.7|907.3|902.8|16
1649309400000|2022-04-07 05:30:00|907.1|902.6|905|900.5|907.1|902.6|904.3|899.8|508
1649309410000|2022-04-07 05:30:10|904.6|900.1|904.2|899.7|904.6|900.1|903.8|899.3|60
1649309420000|2022-04-07 05:30:20|905.5|901|905.5|901|905.5|901|904.6|900.1|73
1649309430000|2022-04-07 05:30:30|905|900.5|904.2|899.7|905|900.5|904.2|899.7|32
1649309440000|2022-04-07 05:30:40|904.6|900.1|903.8|899.3|904.6|900.1|903.8|899.3|66
1649309450000|2022-04-07 05:30:50|904.2|899.7|903.7|899.2|904.2|899.7|903.7|899.2|25
1649309460000|2022-04-07 05:31:00|903.9|899.4|904.1|899.6|904.1|899.6|903.9|899.4|135
1649309470000|2022-04-07 05:31:10|904.5|900|904|899.5|904.5|900|904|899.5|113
1649309480000|2022-04-07 05:31:20|904.4|899.9|904.9|900.4|904.9|900.4|904.4|899.9|135
1649309490000|2022-04-07 05:31:30|904|899.5|903.6|899.1|904|899.5|903.6|899.1|111
1649309500000|2022-04-07 05:31:40|903.2|898.7|901.6|897.1|903.2|898.7|900.4|895.9|601
1649309510000|2022-04-07 05:31:50|901.2|896.7|902.1|897.6|902.2|897.7|900.9|896.4|61
1649309520000|2022-04-07 05:32:00|901.3|896.8|902|897.5|902.4|897.9|901.2|896.7|70
1649309530000|2022-04-07 05:32:10|901.6|897.1|902|897.5|902.4|897.9|901.6|897.1|51
1649309540000|2022-04-07 05:32:20|902.4|897.9|902.5|898|902.7|898.2|902|897.5|117
1649309550000|2022-04-07 05:32:30|902.9|898.4|902.9|898.4|902.9|898.4|902.5|898|48
1649309560000|2022-04-07 05:32:40|903.3|898.8|903.3|898.8|903.3|898.8|903.3|898.8|123
1649309570000|2022-04-07 05:32:50|903.7|899.2|902.5|898|903.8|899.3|902.4|897.9|89
1649309580000|2022-04-07 05:33:00|902.6|898.1|903.4|898.9|903.4|898.9|902.6|898.1|52
1649309590000|2022-04-07 05:33:10|902.9|898.4|902.5|898|902.9|898.4|902.1|897.6|59
1649309600000|2022-04-07 05:33:20|903|898.5|903|898.5|903|898.5|902.6|898.1|11
1649309610000|2022-04-07 05:33:30|902.9|898.4|902.2|897.7|902.9|898.4|902.2|897.7|32
1649309620000|2022-04-07 05:33:40|901.8|897.3|901.7|897.2|901.8|897.3|901.7|897.2|20
1649309630000|2022-04-07 05:33:50|||||||||32
1649309640000|2022-04-07 05:34:00|901.6|897.1|901.2|896.7|901.6|897.1|901.2|896.7|86
1649309650000|2022-04-07 05:34:10|901.6|897.1|902.5|898|902.6|898.1|901.6|897.1|114
1649309660000|2022-04-07 05:34:20|902.6|898.1|903.4|898.9|903.9|899.4|902.5|898|84
1649309670000|2022-04-07 05:34:30|903.5|899|904.1|899.6|904.1|899.6|903.4|898.9|39
1649309680000|2022-04-07 05:34:40|904.3|899.8|903.9|899.4|904.4|899.9|903.6|899.1|56
1649309690000|2022-04-07 05:34:50|903.5|899|903.4|898.9|903.5|899|903.4|898.9|53
1649309700000|2022-04-07 05:35:00|903.6|899.1|901.6|897.1|903.6|899.1|901.6|897.1|315
1649309710000|2022-04-07 05:35:10|901.8|897.3|901.5|897|902|897.5|901.1|896.6|104
1649309720000|2022-04-07 05:35:20|901.1|896.6|900.7|896.2|901.1|896.6|900.7|896.2|128
1649309730000|2022-04-07 05:35:30|901.1|896.6|901.2|896.7|901.2|896.7|901.1|896.6|205
1649309740000|2022-04-07 05:35:40|901.6|897.1|901.6|897.1|902.2|897.7|901.5|897|199
1649309750000|2022-04-07 05:35:50|901.2|896.7|901.2|896.7|901.7|897.2|901.2|896.7|35
1649309760000|2022-04-07 05:36:00|901.6|897.1|901.6|897.1|901.6|897.1|901.6|897.1|8
1649309770000|2022-04-07 05:36:10|902|897.5|903.1|898.6|903.1|898.6|902|897.5|80
1649309780000|2022-04-07 05:36:20|903|898.5|903.1|898.6|903.5|899|903|898.5|35
1649309790000|2022-04-07 05:36:30|903.5|899|903.1|898.6|904|899.5|903.1|898.6|23
1649309800000|2022-04-07 05:36:40|903.5|899|903.1|898.6|903.5|899|903.1|898.6|64
1649309810000|2022-04-07 05:36:50|902.7|898.2|903.1|898.6|903.1|898.6|902.7|898.2|6
1649309820000|2022-04-07 05:37:00|903.5|899|903.5|899|903.9|899.4|903.1|898.6|33
1649309830000|2022-04-07 05:37:10|903.9|899.4|904|899.5|904|899.5|903.9|899.4|13
1649309840000|2022-04-07 05:37:20|904.4|899.9|904.5|900|904.5|900|904.4|899.9|90
1649309850000|2022-04-07 05:37:30|904.9|900.4|905|900.5|905|900.5|904.9|900.4|86
1649309860000|2022-04-07 05:37:40|905.4|900.9|905|900.5|905.4|900.9|905|900.5|24
1649309870000|2022-04-07 05:37:50|905.1|900.6|905.5|901|905.5|901|905.1|900.6|69
1649309880000|2022-04-07 05:38:00|905.7|901.2|905.9|901.4|905.9|901.4|905.7|901.2|42
1649309890000|2022-04-07 05:38:10|905.5|901|906.7|902.2|906.7|902.2|905.5|901|23
1649309900000|2022-04-07 05:38:20|906.4|901.9|906.4|901.9|906.7|902.2|906.4|901.9|8
1649309910000|2022-04-07 05:38:30|906.7|902.2|906.5|902|906.7|902.2|906.2|901.7|41
1649309920000|2022-04-07 05:38:40|906.2|901.7|906.4|901.9|906.4|901.9|906.2|901.7|3
1649309930000|2022-04-07 05:38:50|906.7|902.2|906.7|902.2|906.7|902.2|906.7|902.2|6
1649309940000|2022-04-07 05:39:00|906.4|901.9|906.4|901.9|906.4|901.9|906.4|901.9|16
1649309950000|2022-04-07 05:39:10|906.7|902.2|906.7|902.2|906.7|902.2|906.7|902.2|77
1649309960000|2022-04-07 05:39:20|906.4|901.9|906.7|902.2|906.7|902.2|906.4|901.9|140
1649309970000|2022-04-07 05:39:30|906.6|902.1|906.5|902|906.7|902.2|906.4|901.9|92
1649309980000|2022-04-07 05:39:40|906.9|902.4|906.5|902|906.9|902.4|906.5|902|9
1649309990000|2022-04-07 05:39:50|906.4|901.9|906.9|902.4|906.9|902.4|906.4|901.9|200
1649310000000|2022-04-07 05:40:00|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|5
1649310010000|2022-04-07 05:40:10|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|113
1649310020000|2022-04-07 05:40:20|907|902.5|907.4|902.9|907.4|902.9|906.9|902.4|67
1649310030000|2022-04-07 05:40:30|907|902.5|907|902.5|907|902.5|907|902.5|5
1649310040000|2022-04-07 05:40:40|906.6|902.1|906.6|902.1|906.6|902.1|906.6|902.1|14
1649310050000|2022-04-07 05:40:50|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|103
1649310060000|2022-04-07 05:41:00|906.1|901.6|906.2|901.7|906.2|901.7|905.7|901.2|124
1649310070000|2022-04-07 05:41:10|905.8|901.3|905.8|901.3|906.2|901.7|905.8|901.3|23
1649310080000|2022-04-07 05:41:20|||||||||16
1649310090000|2022-04-07 05:41:30|905.9|901.4|905.8|901.3|905.9|901.4|905.8|901.3|75
1649310100000|2022-04-07 05:41:40|||||||||9
1649310110000|2022-04-07 05:41:50|905.9|901.4|906.3|901.8|906.3|901.8|905.9|901.4|33
1649310120000|2022-04-07 05:42:00|||||||||15
1649310130000|2022-04-07 05:42:10|906.7|902.2|906.7|902.2|906.7|902.2|906.7|902.2|22
1649310140000|2022-04-07 05:42:20|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|52
1649310150000|2022-04-07 05:42:30|907.6|903.1|908.1|903.6|908.1|903.6|907.6|903.1|59
1649310160000|2022-04-07 05:42:40|908.2|903.7|908.6|904.1|908.6|904.1|908.2|903.7|82
1649310170000|2022-04-07 05:42:50|908.8|904.3|909.1|904.6|909.5|905|908.8|904.3|60
1649310180000|2022-04-07 05:43:00|||||||||29
1649310190000|2022-04-07 05:43:10|||||||||15
1649310200000|2022-04-07 05:43:20|909|904.5|909.2|904.7|909.2|904.7|908.8|904.3|53
1649310210000|2022-04-07 05:43:30|||||||||14
1649310220000|2022-04-07 05:43:40|908.8|904.3|908.8|904.3|909.2|904.7|908.7|904.2|104
1649310230000|2022-04-07 05:43:50|909.3|904.8|909.3|904.8|909.3|904.8|909.3|904.8|140
1649310240000|2022-04-07 05:44:00|909.7|905.2|909.4|904.9|909.8|905.3|909.4|904.9|201
1649310250000|2022-04-07 05:44:10|909.2|904.7|909.1|904.6|909.3|904.8|908.8|904.3|145
1649310260000|2022-04-07 05:44:20|909.2|904.7|909.2|904.7|909.2|904.7|908.8|904.3|12
1649310270000|2022-04-07 05:44:30|909.3|904.8|909.2|904.7|909.3|904.8|909.2|904.7|21
1649310280000|2022-04-07 05:44:40|909.7|905.2|909.6|905.1|909.7|905.2|909.6|905.1|15
1649310290000|2022-04-07 05:44:50|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|8
1649310300000|2022-04-07 05:45:00|909.6|905.1|909.2|904.7|909.7|905.2|909.2|904.7|95
1649310310000|2022-04-07 05:45:10|909.6|905.1|908.7|904.2|909.6|905.1|908.7|904.2|23
1649310320000|2022-04-07 05:45:20|908.6|904.1|908.6|904.1|908.6|904.1|908.2|903.7|61
1649310330000|2022-04-07 05:45:30|908.2|903.7|908.1|903.6|908.2|903.7|908.1|903.6|15
1649310340000|2022-04-07 05:45:40|907.7|903.2|907.3|902.8|907.9|903.4|907.3|902.8|9
1649310350000|2022-04-07 05:45:50|907|902.5|906.8|902.3|907.3|902.8|906.8|902.3|64
1649310360000|2022-04-07 05:46:00|906.6|902.1|906.9|902.4|906.9|902.4|906.6|902.1|135
1649310370000|2022-04-07 05:46:10|907.3|902.8|907.9|903.4|908.2|903.7|907.3|902.8|55
1649310380000|2022-04-07 05:46:20|907.8|903.3|907.8|903.3|907.8|903.3|907.6|903.1|43
1649310390000|2022-04-07 05:46:30|907.5|903|907.9|903.4|907.9|903.4|907.4|902.9|151
1649310400000|2022-04-07 05:46:40|907.8|903.3|907.8|903.3|907.9|903.4|907.8|903.3|75
1649310420000|2022-04-07 05:47:00|908.2|903.7|907.9|903.4|908.4|903.9|907.9|903.4|70
1649310430000|2022-04-07 05:47:10|908.3|903.8|907.9|903.4|908.3|903.8|907.9|903.4|3
1649310440000|2022-04-07 05:47:20|908.3|903.8|908.4|903.9|908.4|903.9|908.3|903.8|18
1649310450000|2022-04-07 05:47:30|||||||||7
1649310460000|2022-04-07 05:47:40|908.3|903.8|907.9|903.4|908.3|903.8|907.9|903.4|119
1649310470000|2022-04-07 05:47:50|907.8|903.3|907.4|902.9|907.8|903.3|907.4|902.9|1
1649310480000|2022-04-07 05:48:00|907.5|903|907.2|902.7|907.7|903.2|907.1|902.6|129
1649310490000|2022-04-07 05:48:10|||||||||61
1649310500000|2022-04-07 05:48:20|907.4|902.9|906.9|902.4|907.4|902.9|906.9|902.4|45
1649310510000|2022-04-07 05:48:30|907.3|902.8|907.3|902.8|907.3|902.8|907.3|902.8|1
1649310520000|2022-04-07 05:48:40|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|5
1649310530000|2022-04-07 05:48:50|906.8|902.3|905.8|901.3|906.8|902.3|905.8|901.3|88
1649310540000|2022-04-07 05:49:00|906.2|901.7|906.3|901.8|906.3|901.8|906.2|901.7|58
1649310550000|2022-04-07 05:49:10|906.6|902.1|906.7|902.2|906.8|902.3|906.6|902.1|12
1649310570000|2022-04-07 05:49:30|906.3|901.8|906.3|901.8|906.3|901.8|906.3|901.8|0
1649310580000|2022-04-07 05:49:40|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|25
1649310590000|2022-04-07 05:49:50|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|25
1649310600000|2022-04-07 05:50:00|||||||||4
1649310610000|2022-04-07 05:50:10|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|2
1649310620000|2022-04-07 05:50:20|||||||||4
1649310630000|2022-04-07 05:50:30|||||||||1
1649310640000|2022-04-07 05:50:40|905.4|900.9|905|900.5|905.8|901.3|905|900.5|561
1649310650000|2022-04-07 05:50:50|904.9|900.4|905|900.5|905|900.5|904.9|900.4|22
1649310660000|2022-04-07 05:51:00|905.1|900.6|906.6|902.1|906.7|902.2|905.1|900.6|139
1649310670000|2022-04-07 05:51:10|906.7|902.2|906.6|902.1|906.7|902.2|906.6|902.1|10
1649310680000|2022-04-07 05:51:20|906.2|901.7|906.6|902.1|906.6|902.1|906.2|901.7|17
1649310690000|2022-04-07 05:51:30|906.5|902|906.5|902|906.5|902|906.5|902|12
1649310700000|2022-04-07 05:51:40|||||||||3
1649310710000|2022-04-07 05:51:50|906.9|902.4|906.7|902.2|906.9|902.4|906.7|902.2|5
1649310720000|2022-04-07 05:52:00|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|35
1649310730000|2022-04-07 05:52:10|906.8|902.3|906.9|902.4|906.9|902.4|906.8|902.3|12
1649310740000|2022-04-07 05:52:20|||||||||11
1649310750000|2022-04-07 05:52:30|||||||||1
1649310760000|2022-04-07 05:52:40|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|128
1649310770000|2022-04-07 05:52:50|907.7|903.2|907.9|903.4|907.9|903.4|907.7|903.2|45
1649310780000|2022-04-07 05:53:00|||||||||36
1649310790000|2022-04-07 05:53:10|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|7
1649310800000|2022-04-07 05:53:20|908.3|903.8|908.7|904.2|908.7|904.2|908.3|903.8|6
1649310810000|2022-04-07 05:53:30|909.2|904.7|908.8|904.3|909.2|904.7|908.8|904.3|30
1649310820000|2022-04-07 05:53:40|909.2|904.7|909.6|905.1|909.7|905.2|909.2|904.7|14
1649310830000|2022-04-07 05:53:50|910.2|905.7|910.8|906.3|910.9|906.4|910.2|905.7|54
1649310840000|2022-04-07 05:54:00|910.7|906.2|910.2|905.7|910.7|906.2|910.2|905.7|17
1649310850000|2022-04-07 05:54:10|910.4|905.9|909.9|905.4|910.4|905.9|909.9|905.4|28
1649310860000|2022-04-07 05:54:20|||||||||2
1649310870000|2022-04-07 05:54:30|909.7|905.2|909.5|905|909.7|905.2|908.7|904.2|353
1649310880000|2022-04-07 05:54:40|909.4|904.9|910|905.5|910|905.5|909.2|904.7|10
1649310890000|2022-04-07 05:54:50|||||||||13
1649310900000|2022-04-07 05:55:00|909.9|905.4|910.4|905.9|910.4|905.9|909.9|905.4|18
1649310910000|2022-04-07 05:55:10|910.9|906.4|911.1|906.6|911.1|906.6|910.5|906|117
1649310920000|2022-04-07 05:55:20|||||||||47
1649310930000|2022-04-07 05:55:30|911.5|907|911.1|906.6|911.5|907|911.1|906.6|40
1649310940000|2022-04-07 05:55:40|910.9|906.4|910.7|906.2|911.1|906.6|910.7|906.2|11
1649310950000|2022-04-07 05:55:50|910.9|906.4|911.5|907|911.5|907|910.9|906.4|29
1649310960000|2022-04-07 05:56:00|911.2|906.7|911.1|906.6|911.2|906.7|911.1|906.6|145
1649310970000|2022-04-07 05:56:10|910.7|906.2|911.1|906.6|911.1|906.6|910.7|906.2|3
1649310980000|2022-04-07 05:56:20|||||||||2
1649310990000|2022-04-07 05:56:30|911.2|906.7|911.3|906.8|911.7|907.2|911.2|906.7|97
1649311000000|2022-04-07 05:56:40|911.7|907.2|911.7|907.2|911.7|907.2|911.7|907.2|14
1649311010000|2022-04-07 05:56:50|912.2|907.7|912.2|907.7|912.2|907.7|912|907.5|90
1649311020000|2022-04-07 05:57:00|||||||||55
1649311030000|2022-04-07 05:57:10|912.6|908.1|912.2|907.7|912.6|908.1|912.2|907.7|22
1649311040000|2022-04-07 05:57:20|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|92
1649311050000|2022-04-07 05:57:30|911.6|907.1|912.4|907.9|912.4|907.9|911.6|907.1|117
1649311060000|2022-04-07 05:57:40|911.9|907.4|912|907.5|912|907.5|911.9|907.4|44
1649311070000|2022-04-07 05:57:50|911.6|907.1|911.6|907.1|911.8|907.3|911.6|907.1|9
1649311080000|2022-04-07 05:58:00|911.8|907.3|911.6|907.1|911.8|907.3|911.6|907.1|16
1649311090000|2022-04-07 05:58:10|912|907.5|911.5|907|912|907.5|911.5|907|18
1649311100000|2022-04-07 05:58:20|911.9|907.4|911.6|907.1|912|907.5|911.5|907|13
1649311110000|2022-04-07 05:58:30|||||||||7
1649311120000|2022-04-07 05:58:40|911.4|906.9|912.1|907.6|912.1|907.6|911.4|906.9|66
1649311130000|2022-04-07 05:58:50|911.7|907.2|912.2|907.7|912.2|907.7|911.7|907.2|167
1649311140000|2022-04-07 05:59:00|912.1|907.6|912.3|907.8|912.3|907.8|912.1|907.6|38
1649311150000|2022-04-07 05:59:10|912.7|908.2|912.8|908.3|912.8|908.3|912.7|908.2|19
1649311160000|2022-04-07 05:59:20|913.2|908.7|913.2|908.7|913.2|908.7|913.2|908.7|32
1649311170000|2022-04-07 05:59:30|913.3|908.8|913.3|908.8|913.3|908.8|913|908.5|116
1649311180000|2022-04-07 05:59:40|913.7|909.2|913.7|909.2|913.9|909.4|913.7|909.2|134
1649311190000|2022-04-07 05:59:50|914.1|909.6|914.6|910.1|914.7|910.2|914.1|909.6|85
1649311200000|2022-04-07 06:00:00|914.2|909.7|914.2|909.7|914.2|909.7|914.1|909.6|23
1649311210000|2022-04-07 06:00:10|913.7|909.2|913.3|908.8|914.3|909.8|913.3|908.8|40
1649311220000|2022-04-07 06:00:20|913.1|908.6|913.8|909.3|913.8|909.3|913.1|908.6|50
1649311230000|2022-04-07 06:00:30|913.9|909.4|913.9|909.4|913.9|909.4|913.9|909.4|35
1649311240000|2022-04-07 06:00:40|913.8|909.3|914.2|909.7|914.3|909.8|913.8|909.3|36
1649311250000|2022-04-07 06:00:50|914.3|909.8|913.9|909.4|914.3|909.8|913.8|909.3|22
1649311260000|2022-04-07 06:01:00|913.8|909.3|913.7|909.2|913.9|909.4|913.7|909.2|88
1649311270000|2022-04-07 06:01:10|913.3|908.8|913.3|908.8|913.6|909.1|913.2|908.7|204
1649311280000|2022-04-07 06:01:20|913.5|909|913.6|909.1|913.7|909.2|913.2|908.7|12
1649311290000|2022-04-07 06:01:30|913.7|909.2|913.2|908.7|913.7|909.2|913.2|908.7|6
1649311300000|2022-04-07 06:01:40|913.6|909.1|913.6|909.1|913.6|909.1|913.5|909|15
1649311310000|2022-04-07 06:01:50|913.5|909|913.6|909.1|913.6|909.1|913.5|909|3
1649311320000|2022-04-07 06:02:00|913.5|909|913.6|909.1|913.6|909.1|913.5|909|4
1649311330000|2022-04-07 06:02:10|||||||||11
1649311340000|2022-04-07 06:02:20|914|909.5|914.1|909.6|914.1|909.6|914|909.5|38
1649311350000|2022-04-07 06:02:30|||||||||15
1649311360000|2022-04-07 06:02:40|914|909.5|914.5|910|914.5|910|914|909.5|32
1649311370000|2022-04-07 06:02:50|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|5
1649311380000|2022-04-07 06:03:00|915|910.5|915|910.5|915|910.5|915|910.5|3
1649311390000|2022-04-07 06:03:10|915.5|911|915.1|910.6|915.5|911|915.1|910.6|33
1649311400000|2022-04-07 06:03:20|915|910.5|915.1|910.6|915.1|910.6|915|910.5|12
1649311410000|2022-04-07 06:03:30|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|1
1649311420000|2022-04-07 06:03:40|915.1|910.6|915.2|910.7|915.2|910.7|915.1|910.6|93
1649311430000|2022-04-07 06:03:50|915.6|911.1|915.2|910.7|915.6|911.1|915.2|910.7|18
1649311440000|2022-04-07 06:04:00|915.1|910.6|915|910.5|915.1|910.6|915|910.5|63
1649311450000|2022-04-07 06:04:10|||||||||3
1649311460000|2022-04-07 06:04:20|||||||||3
1649311470000|2022-04-07 06:04:30|915.1|910.6|914.6|910.1|915.1|910.6|914.6|910.1|5
1649311480000|2022-04-07 06:04:40|914.2|909.7|913.6|909.1|914.2|909.7|913.6|909.1|14
1649311490000|2022-04-07 06:04:50|913.7|909.2|913.2|908.7|913.7|909.2|913.2|908.7|25
1649311500000|2022-04-07 06:05:00|913.6|909.1|913.2|908.7|913.6|909.1|913.2|908.7|4
1649311510000|2022-04-07 06:05:10|912.7|908.2|912.7|908.2|912.7|908.2|912.3|907.8|23
1649311520000|2022-04-07 06:05:20|912.6|908.1|912.1|907.6|912.6|908.1|912.1|907.6|106
1649311530000|2022-04-07 06:05:30|912.6|908.1|912.6|908.1|912.6|908.1|912.5|908|31
1649311540000|2022-04-07 06:05:40|912.5|908|912.5|908|912.5|908|912.5|908|17
1649311550000|2022-04-07 06:05:50|||||||||15
1649311560000|2022-04-07 06:06:00|||||||||5
1649311570000|2022-04-07 06:06:10|912.9|908.4|913|908.5|913|908.5|912.9|908.4|19
1649311580000|2022-04-07 06:06:20|912.9|908.4|912.9|908.4|912.9|908.4|912.9|908.4|33
1649311590000|2022-04-07 06:06:30|913|908.5|913.4|908.9|913.4|908.9|913|908.5|11
1649311600000|2022-04-07 06:06:40|||||||||1
1649311610000|2022-04-07 06:06:50|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|18
1649311620000|2022-04-07 06:07:00|||||||||13
1649311630000|2022-04-07 06:07:10|913.4|908.9|913.4|908.9|913.4|908.9|913.4|908.9|119
1649311640000|2022-04-07 06:07:20|913.5|909|913.9|909.4|913.9|909.4|913.5|909|105
1649311650000|2022-04-07 06:07:30|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|13
1649311660000|2022-04-07 06:07:40|914|909.5|914|909.5|914|909.5|914|909.5|7
1649311670000|2022-04-07 06:07:50|914.4|909.9|914.5|910|914.5|910|914.4|909.9|5
1649311680000|2022-04-07 06:08:00|914.9|910.4|914.9|910.4|914.9|910.4|914.9|910.4|13
1649311690000|2022-04-07 06:08:10|915|910.5|914.9|910.4|915|910.5|914.9|910.4|35
1649311700000|2022-04-07 06:08:20|914.5|910|914|909.5|914.5|910|914|909.5|14
1649311710000|2022-04-07 06:08:30|914.1|909.6|913.7|909.2|914.1|909.6|913.6|909.1|12
1649311720000|2022-04-07 06:08:40|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|6
1649311740000|2022-04-07 06:09:00|913.6|909.1|913.7|909.2|914.1|909.6|913.6|909.1|7
1649311750000|2022-04-07 06:09:10|913.6|909.1|913.6|909.1|913.7|909.2|913.6|909.1|15
1649311770000|2022-04-07 06:09:30|||||||||2
1649311780000|2022-04-07 06:09:40|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|19
1649311790000|2022-04-07 06:09:50|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|4
1649311800000|2022-04-07 06:10:00|||||||||1
1649311810000|2022-04-07 06:10:10|||||||||10
1649311820000|2022-04-07 06:10:20|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|11
1649311830000|2022-04-07 06:10:30|913.4|908.9|913.2|908.7|913.4|908.9|913.2|908.7|17
1649311840000|2022-04-07 06:10:40|913|908.5|913|908.5|913|908.5|913|908.5|11
1649311850000|2022-04-07 06:10:50|913.2|908.7|913.2|908.7|913.2|908.7|913.2|908.7|13
1649311860000|2022-04-07 06:11:00|912.8|908.3|912.7|908.2|912.9|908.4|912.7|908.2|40
1649311870000|2022-04-07 06:11:10|||||||||1
1649311880000|2022-04-07 06:11:20|913.2|908.7|912.7|908.2|913.2|908.7|912.7|908.2|6
1649311890000|2022-04-07 06:11:30|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|1
1649311900000|2022-04-07 06:11:40|913.5|909|913.6|909.1|913.6|909.1|913.5|909|4
1649311910000|2022-04-07 06:11:50|914|909.5|914|909.5|914|909.5|914|909.5|18
1649311920000|2022-04-07 06:12:00|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|13
1649311930000|2022-04-07 06:12:10|914.4|909.9|914.9|910.4|914.9|910.4|914.4|909.9|45
1649311940000|2022-04-07 06:12:20|915|910.5|915|910.5|915|910.5|915|910.5|13
1649311950000|2022-04-07 06:12:30|914.9|910.4|915.9|911.4|915.9|911.4|914.9|910.4|15
1649311960000|2022-04-07 06:12:40|915.5|911|916|911.5|916|911.5|915.5|911|63
1649311970000|2022-04-07 06:12:50|916.1|911.6|916|911.5|916.1|911.6|916|911.5|16
1649311980000|2022-04-07 06:13:00|915.6|911.1|915.6|911.1|915.6|911.1|915.5|911|26
1649311990000|2022-04-07 06:13:10|915.2|910.7|915.1|910.6|915.2|910.7|915.1|910.6|58
1649312000000|2022-04-07 06:13:20|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|11
1649312010000|2022-04-07 06:13:30|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|3
1649312020000|2022-04-07 06:13:40|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|31
1649312030000|2022-04-07 06:13:50|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|28
1649312040000|2022-04-07 06:14:00|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|2
1649312050000|2022-04-07 06:14:10|916|911.5|916|911.5|916|911.5|915.6|911.1|18
1649312060000|2022-04-07 06:14:20|916.1|911.6|916.4|911.9|916.5|912|916.1|911.6|11
1649312070000|2022-04-07 06:14:30|916.9|912.4|917|912.5|917|912.5|916.9|912.4|45
1649312080000|2022-04-07 06:14:40|916.8|912.3|917|912.5|917|912.5|916.6|912.1|27
1649312090000|2022-04-07 06:14:50|917.5|913|918|913.5|918.5|914|917.5|913|134
1649312100000|2022-04-07 06:15:00|917.9|913.4|917.9|913.4|918|913.5|917.5|913|128
1649312110000|2022-04-07 06:15:10|918|913.5|917.2|912.7|918.1|913.6|917.2|912.7|97
1649312120000|2022-04-07 06:15:20|916.8|912.3|917|912.5|917.2|912.7|916.8|912.3|112
1649312130000|2022-04-07 06:15:30|916.8|912.3|916.1|911.6|916.8|912.3|916|911.5|141
1649312140000|2022-04-07 06:15:40|916|911.5|916|911.5|916|911.5|916|911.5|7
1649312150000|2022-04-07 06:15:50|916.1|911.6|915.7|911.2|916.1|911.6|915.7|911.2|6
1649312160000|2022-04-07 06:16:00|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|15
1649312170000|2022-04-07 06:16:10|||||||||19
1649312180000|2022-04-07 06:16:20|916|911.5|916|911.5|916|911.5|916|911.5|21
1649312190000|2022-04-07 06:16:30|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|21
1649312200000|2022-04-07 06:16:40|||||||||3
1649312210000|2022-04-07 06:16:50|||||||||1
1649312220000|2022-04-07 06:17:00|915.2|910.7|915.2|910.7|915.6|911.1|915.2|910.7|6
1649312230000|2022-04-07 06:17:10|915.6|911.1|915.2|910.7|915.6|911.1|915.2|910.7|3
1649312240000|2022-04-07 06:17:20|||||||||1
1649312250000|2022-04-07 06:17:30|914.8|910.3|914.7|910.2|914.8|910.3|914.7|910.2|12
1649312260000|2022-04-07 06:17:40|||||||||3
1649312270000|2022-04-07 06:17:50|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|8
1649312280000|2022-04-07 06:18:00|914.7|910.2|915.1|910.6|915.1|910.6|914.7|910.2|19
1649312290000|2022-04-07 06:18:10|915.5|911|915.6|911.1|915.6|911.1|915.5|911|11
1649312300000|2022-04-07 06:18:20|||||||||3
1649312310000|2022-04-07 06:18:30|||||||||19
1649312320000|2022-04-07 06:18:40|915.5|911|915.1|910.6|915.5|911|915.1|910.6|3
1649312330000|2022-04-07 06:18:50|||||||||5
1649312340000|2022-04-07 06:19:00|||||||||5
1649312350000|2022-04-07 06:19:10|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|2
1649312360000|2022-04-07 06:19:20|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|89
1649312370000|2022-04-07 06:19:30|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|3
1649312380000|2022-04-07 06:19:40|||||||||1
1649312390000|2022-04-07 06:19:50|||||||||1
1649312400000|2022-04-07 06:20:00|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|7
1649312410000|2022-04-07 06:20:10|||||||||9
1649312420000|2022-04-07 06:20:20|915.1|910.6|915|910.5|915.1|910.6|915|910.5|113
1649312430000|2022-04-07 06:20:30|914.8|910.3|914.8|910.3|914.8|910.3|914.8|910.3|5
1649312440000|2022-04-07 06:20:40|914.5|910|914.3|909.8|914.7|910.2|914.3|909.8|14
1649312450000|2022-04-07 06:20:50|914.2|909.7|914.2|909.7|914.2|909.7|913.8|909.3|28
1649312460000|2022-04-07 06:21:00|914.3|909.8|914.2|909.7|914.3|909.8|914.2|909.7|13
1649312480000|2022-04-07 06:21:20|||||||||2
1649312490000|2022-04-07 06:21:30|||||||||11
1649312500000|2022-04-07 06:21:40|||||||||1
1649312510000|2022-04-07 06:21:50|914.6|910.1|914.7|910.2|914.7|910.2|914.6|910.1|13
1649312520000|2022-04-07 06:22:00|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|3
1649312530000|2022-04-07 06:22:10|914.7|910.2|915.1|910.6|915.1|910.6|914.7|910.2|18
1649312540000|2022-04-07 06:22:20|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|5
1649312550000|2022-04-07 06:22:30|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|9
1649312560000|2022-04-07 06:22:40|||||||||1
1649312570000|2022-04-07 06:22:50|||||||||5
1649312580000|2022-04-07 06:23:00|915|910.5|915|910.5|915|910.5|915|910.5|64
1649312590000|2022-04-07 06:23:10|914.6|910.1|914.5|910|914.7|910.2|914.5|910|39
1649312600000|2022-04-07 06:23:20|914.4|909.9|914.1|909.6|914.4|909.9|914|909.5|77
1649312610000|2022-04-07 06:23:30|913.7|909.2|913.6|909.1|913.7|909.2|913.6|909.1|24
1649312620000|2022-04-07 06:23:40|||||||||2
1649312630000|2022-04-07 06:23:50|913.5|909|913.6|909.1|913.6|909.1|913.5|909|6
1649312640000|2022-04-07 06:24:00|913.5|909|913.1|908.6|913.5|909|913.1|908.6|37
1649312650000|2022-04-07 06:24:10|913.5|909|913.5|909|913.5|909|913.5|909|2
1649312660000|2022-04-07 06:24:20|||||||||1
1649312670000|2022-04-07 06:24:30|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|1
1649312680000|2022-04-07 06:24:40|913.5|909|913.4|908.9|913.5|909|913.4|908.9|19
1649312690000|2022-04-07 06:24:50|||||||||24
1649312700000|2022-04-07 06:25:00|913|908.5|913.4|908.9|913.5|909|913|908.5|21
1649312710000|2022-04-07 06:25:10|913|908.5|913|908.5|913|908.5|913|908.5|2
1649312720000|2022-04-07 06:25:20|||||||||2
1649312730000|2022-04-07 06:25:30|||||||||3
1649312740000|2022-04-07 06:25:40|||||||||4
1649312750000|2022-04-07 06:25:50|||||||||3
1649312760000|2022-04-07 06:26:00|||||||||1
1649312770000|2022-04-07 06:26:10|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|4
1649312780000|2022-04-07 06:26:20|913|908.5|913|908.5|913|908.5|913|908.5|4
1649312800000|2022-04-07 06:26:40|||||||||22
1649312810000|2022-04-07 06:26:50|913.1|908.6|914|909.5|914|909.5|913.1|908.6|47
1649312820000|2022-04-07 06:27:00|913.7|909.2|913.9|909.4|913.9|909.4|913.7|909.2|7
1649312830000|2022-04-07 06:27:10|914|909.5|914|909.5|914|909.5|914|909.5|0
1649312840000|2022-04-07 06:27:20|914.4|909.9|914.4|909.9|914.4|909.9|914.4|909.9|9
1649312850000|2022-04-07 06:27:30|914|909.5|913.9|909.4|914|909.5|913.9|909.4|54
1649312860000|2022-04-07 06:27:40|913.5|909|913.4|908.9|913.5|909|913.4|908.9|15
1649312870000|2022-04-07 06:27:50|913|908.5|912.8|908.3|913.1|908.6|912.8|908.3|42
1649312880000|2022-04-07 06:28:00|912.6|908.1|912.9|908.4|913|908.5|912.6|908.1|44
1649312890000|2022-04-07 06:28:10|912.5|908|912.5|908|912.5|908|912.5|908|8
1649312900000|2022-04-07 06:28:20|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|4
1649312910000|2022-04-07 06:28:30|||||||||14
1649312920000|2022-04-07 06:28:40|||||||||10
1649312930000|2022-04-07 06:28:50|911.9|907.4|912|907.5|912.1|907.6|911.9|907.4|45
1649312940000|2022-04-07 06:29:00|912.2|907.7|912.5|908|912.5|908|912.2|907.7|82
1649312950000|2022-04-07 06:29:10|912.4|907.9|912|907.5|912.5|908|912|907.5|40
1649312960000|2022-04-07 06:29:20|||||||||6
1649312970000|2022-04-07 06:29:30|||||||||7
1649312980000|2022-04-07 06:29:40|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|35
1649313000000|2022-04-07 06:30:00|912|907.5|912.5|908|912.5|908|912|907.5|65
1649313010000|2022-04-07 06:30:10|912.4|907.9|912.9|908.4|912.9|908.4|912.4|907.9|15
1649313020000|2022-04-07 06:30:20|912.6|908.1|913.9|909.4|913.9|909.4|912.6|908.1|26
1649313030000|2022-04-07 06:30:30|914|909.5|913.3|908.8|914|909.5|913.3|908.8|10
1649313040000|2022-04-07 06:30:40|913|908.5|913.1|908.6|913.3|908.8|913|908.5|16
1649313050000|2022-04-07 06:30:50|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|43
1649313060000|2022-04-07 06:31:00|||||||||2
1649313070000|2022-04-07 06:31:10|912.3|907.8|912.6|908.1|912.7|908.2|912.3|907.8|72
1649313080000|2022-04-07 06:31:20|||||||||3
1649313090000|2022-04-07 06:31:30|912.2|907.7|912.2|907.7|912.2|907.7|912.2|907.7|73
1649313100000|2022-04-07 06:31:40|911.8|907.3|911.6|907.1|911.8|907.3|911.5|907|250
1649313110000|2022-04-07 06:31:50|911.1|906.6|910.7|906.2|911.1|906.6|910.7|906.2|59
1649313120000|2022-04-07 06:32:00|911.1|906.6|911|906.5|911.1|906.6|911|906.5|53
1649313130000|2022-04-07 06:32:10|911.4|906.9|911.9|907.4|911.9|907.4|911.4|906.9|33
1649313140000|2022-04-07 06:32:20|911.5|907|911.5|907|911.5|907|911.5|907|3
1649313150000|2022-04-07 06:32:30|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|14
1649313160000|2022-04-07 06:32:40|||||||||16
1649313170000|2022-04-07 06:32:50|911.5|907|911.5|907|911.5|907|911.5|907|8
1649313180000|2022-04-07 06:33:00|||||||||15
1649313190000|2022-04-07 06:33:10|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|21
1649313200000|2022-04-07 06:33:20|||||||||4
1649313210000|2022-04-07 06:33:30|||||||||4
1649313220000|2022-04-07 06:33:40|||||||||1
1649313230000|2022-04-07 06:33:50|911.5|907|911.3|906.8|911.5|907|911.3|906.8|10
1649313240000|2022-04-07 06:34:00|911.5|907|911.5|907|911.5|907|911.5|907|3
1649313250000|2022-04-07 06:34:10|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|36
1649313260000|2022-04-07 06:34:20|||||||||1
1649313270000|2022-04-07 06:34:30|912|907.5|911.6|907.1|912|907.5|911.6|907.1|4
1649313280000|2022-04-07 06:34:40|||||||||3
1649313290000|2022-04-07 06:34:50|||||||||2
1649313300000|2022-04-07 06:35:00|911.5|907|911.5|907|911.6|907.1|911.5|907|29
1649313310000|2022-04-07 06:35:10|||||||||13
1649313330000|2022-04-07 06:35:30|912|907.5|912.9|908.4|913.3|908.8|912|907.5|36
1649313340000|2022-04-07 06:35:40|913.1|908.6|913.2|908.7|913.4|908.9|912.9|908.4|14
1649313350000|2022-04-07 06:35:50|913.3|908.8|913.4|908.9|913.4|908.9|912.9|908.4|14
1649313360000|2022-04-07 06:36:00|913|908.5|912.9|908.4|913.4|908.9|912.9|908.4|8
1649313370000|2022-04-07 06:36:10|913.2|908.7|912.9|908.4|913.2|908.7|912.9|908.4|5
1649313380000|2022-04-07 06:36:20|913.2|908.7|913.7|909.2|913.7|909.2|913.2|908.7|6
1649313390000|2022-04-07 06:36:30|913.4|908.9|913|908.5|913.4|908.9|913|908.5|10
1649313400000|2022-04-07 06:36:40|913.4|908.9|913.7|909.2|913.7|909.2|913.4|908.9|2
1649313410000|2022-04-07 06:36:50|||||||||1
1649313420000|2022-04-07 06:37:00|913.5|909|913.7|909.2|913.9|909.4|913.5|909|41
1649313430000|2022-04-07 06:37:10|913.9|909.4|913.7|909.2|913.9|909.4|913.7|909.2|12
1649313440000|2022-04-07 06:37:20|||||||||1
1649313450000|2022-04-07 06:37:30|||||||||4
1649313460000|2022-04-07 06:37:40|913.9|909.4|913.9|909.4|913.9|909.4|913.9|909.4|26
1649313470000|2022-04-07 06:37:50|913.7|909.2|913.7|909.2|914.1|909.6|913.7|909.2|43
1649313480000|2022-04-07 06:38:00|||||||||13
1649313490000|2022-04-07 06:38:10|||||||||47
1649313500000|2022-04-07 06:38:20|913.9|909.4|914.2|909.7|914.2|909.7|913.9|909.4|23
1649313510000|2022-04-07 06:38:30|914.4|909.9|914.4|909.9|914.4|909.9|914.4|909.9|19
1649313520000|2022-04-07 06:38:40|914.5|910|915.7|911.2|916|911.5|914.5|910|75
1649313530000|2022-04-07 06:38:50|914.9|910.4|914.9|910.4|914.9|910.4|914.9|910.4|12
1649313540000|2022-04-07 06:39:00|915.2|910.7|914.7|910.2|915.2|910.7|914.7|910.2|9
1649313550000|2022-04-07 06:39:10|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|8
1649313580000|2022-04-07 06:39:40|||||||||2
1649313590000|2022-04-07 06:39:50|915.6|911.1|915.7|911.2|915.7|911.2|915.6|911.1|25
1649313600000|2022-04-07 06:40:00|915.4|910.9|915.4|910.9|915.4|910.9|915.4|910.9|12
1649313610000|2022-04-07 06:40:10|915.7|911.2|915.4|910.9|915.7|911.2|915.4|910.9|3
1649313630000|2022-04-07 06:40:30|915.7|911.2|915.4|910.9|915.7|911.2|915.4|910.9|20
1649313640000|2022-04-07 06:40:40|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|2
1649313650000|2022-04-07 06:40:50|915.5|911|915.4|910.9|915.7|911.2|915.4|910.9|10
1649313660000|2022-04-07 06:41:00|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|4
1649313670000|2022-04-07 06:41:10|915.4|910.9|915.4|910.9|915.4|910.9|915.4|910.9|0
1649313680000|2022-04-07 06:41:20|||||||||5
1649313690000|2022-04-07 06:41:30|||||||||31
1649313700000|2022-04-07 06:41:40|915.5|911|915.5|911|915.5|911|915.5|911|39
1649313710000|2022-04-07 06:41:50|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|22
1649313720000|2022-04-07 06:42:00|915.4|910.9|915.4|910.9|915.4|910.9|915.4|910.9|22
1649313730000|2022-04-07 06:42:10|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|24
1649313740000|2022-04-07 06:42:20|915.8|911.3|917.1|912.6|917.2|912.7|915.8|911.3|202
1649313750000|2022-04-07 06:42:30|916.5|912|917.5|913|917.5|913|916.5|912|2
1649313760000|2022-04-07 06:42:40|917.1|912.6|917.5|913|917.5|913|917.1|912.6|92
1649313770000|2022-04-07 06:42:50|917.9|913.4|918|913.5|918|913.5|917.5|913|9
1649313780000|2022-04-07 06:43:00|917.5|913|918|913.5|918|913.5|917.5|913|36
1649313790000|2022-04-07 06:43:10|918.4|913.9|919.9|915.4|919.9|915.4|918.3|913.8|83
1649313800000|2022-04-07 06:43:20|920|915.5|919.9|915.4|920.2|915.7|919.6|915.1|207
1649313810000|2022-04-07 06:43:30|919.8|915.3|919.8|915.3|920|915.5|919.3|914.8|24
1649313820000|2022-04-07 06:43:40|919|914.5|918.9|914.4|919.3|914.8|918.9|914.4|11
1649313830000|2022-04-07 06:43:50|918.8|914.3|918.3|913.8|918.8|914.3|918.3|913.8|22
1649313840000|2022-04-07 06:44:00|918.2|913.7|918.3|913.8|918.7|914.2|917.8|913.3|34
1649313850000|2022-04-07 06:44:10|918.2|913.7|918|913.5|918.3|913.8|918|913.5|49
1649313860000|2022-04-07 06:44:20|918.3|913.8|918.3|913.8|918.3|913.8|918.3|913.8|9
1649313870000|2022-04-07 06:44:30|918.1|913.6|918|913.5|918.1|913.6|918|913.5|48
1649313880000|2022-04-07 06:44:40|917.9|913.4|918.1|913.6|918.1|913.6|917.5|913|28
1649313890000|2022-04-07 06:44:50|918|913.5|917.7|913.2|918.1|913.6|917.6|913.1|7
1649313900000|2022-04-07 06:45:00|917.6|913.1|918.2|913.7|918.2|913.7|917.6|913.1|84
1649313910000|2022-04-07 06:45:10|||||||||16
1649313920000|2022-04-07 06:45:20|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|25
1649313930000|2022-04-07 06:45:30|||||||||5
1649313940000|2022-04-07 06:45:40|919.1|914.6|919.5|915|919.5|915|919|914.5|25
1649313950000|2022-04-07 06:45:50|919.1|914.6|919.4|914.9|919.5|915|919.1|914.6|21
1649313960000|2022-04-07 06:46:00|919.3|914.8|919.3|914.8|919.4|914.9|919.3|914.8|6
1649313970000|2022-04-07 06:46:10|||||||||16
1649313980000|2022-04-07 06:46:20|919.5|915|919|914.5|919.5|915|919|914.5|18
1649313990000|2022-04-07 06:46:30|918.8|914.3|918.8|914.3|918.8|914.3|918.8|914.3|7
1649314000000|2022-04-07 06:46:40|918.5|914|918.3|913.8|918.5|914|918.3|913.8|19
1649314010000|2022-04-07 06:46:50|918|913.5|917.8|913.3|918|913.5|917.5|913|69
1649314020000|2022-04-07 06:47:00|||||||||3
1649314030000|2022-04-07 06:47:10|917.7|913.2|917.3|912.8|917.7|913.2|917.3|912.8|1
1649314040000|2022-04-07 06:47:20|917.2|912.7|916.8|912.3|917.5|913|916.8|912.3|15
1649314050000|2022-04-07 06:47:30|917.2|912.7|917.2|912.7|917.2|912.7|917.2|912.7|21
1649314060000|2022-04-07 06:47:40|917.6|913.1|917.2|912.7|917.6|913.1|917.2|912.7|12
1649314070000|2022-04-07 06:47:50|||||||||1
1649314080000|2022-04-07 06:48:00|916.8|912.3|916.5|912|916.8|912.3|916.5|912|8
1649314090000|2022-04-07 06:48:10|916.8|912.3|917.3|912.8|917.3|912.8|916.8|912.3|13
1649314100000|2022-04-07 06:48:20|917|912.5|917.3|912.8|917.3|912.8|917|912.5|5
1649314110000|2022-04-07 06:48:30|917.2|912.7|917.3|912.8|917.3|912.8|917.2|912.7|9
1649314120000|2022-04-07 06:48:40|||||||||5
1649314130000|2022-04-07 06:48:50|||||||||2
1649314140000|2022-04-07 06:49:00|917|912.5|917|912.5|917|912.5|917|912.5|11
1649314150000|2022-04-07 06:49:10|916.9|912.4|916.8|912.3|916.9|912.4|916.8|912.3|1
1649314160000|2022-04-07 06:49:20|||||||||1
1649314170000|2022-04-07 06:49:30|||||||||63
1649314180000|2022-04-07 06:49:40|916.5|912|915.8|911.3|916.5|912|915.6|911.1|43
1649314190000|2022-04-07 06:49:50|915.5|911|915.5|911|915.5|911|915.1|910.6|7
1649314200000|2022-04-07 06:50:00|915.4|910.9|914.6|910.1|915.5|911|914.6|910.1|10
1649314210000|2022-04-07 06:50:10|914.2|909.7|913.2|908.7|914.2|909.7|913.2|908.7|63
1649314220000|2022-04-07 06:50:20|913|908.5|913.6|909.1|913.6|909.1|913|908.5|14
1649314230000|2022-04-07 06:50:30|913.5|909|913.1|908.6|913.5|909|913.1|908.6|2
1649314240000|2022-04-07 06:50:40|913.2|908.7|913.1|908.6|913.2|908.7|913.1|908.6|6
1649314250000|2022-04-07 06:50:50|913.5|909|913.1|908.6|913.5|909|913.1|908.6|17
1649314260000|2022-04-07 06:51:00|913.5|909|913.5|909|913.5|909|913.5|909|1
1649314270000|2022-04-07 06:51:10|913.1|908.6|913.5|909|913.5|909|913.1|908.6|8
1649314280000|2022-04-07 06:51:20|913.4|908.9|913.8|909.3|913.8|909.3|913.4|908.9|23
1649314290000|2022-04-07 06:51:30|||||||||21
1649314300000|2022-04-07 06:51:40|||||||||11
1649314310000|2022-04-07 06:51:50|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|22
1649314320000|2022-04-07 06:52:00|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|15
1649314330000|2022-04-07 06:52:10|913|908.5|913|908.5|913|908.5|913|908.5|6
1649314340000|2022-04-07 06:52:20|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|44
1649314350000|2022-04-07 06:52:30|||||||||2
1649314360000|2022-04-07 06:52:40|912.4|907.9|912.1|907.6|912.4|907.9|911.7|907.2|47
1649314370000|2022-04-07 06:52:50|||||||||7
1649314380000|2022-04-07 06:53:00|||||||||4
1649314390000|2022-04-07 06:53:10|||||||||11
1649314400000|2022-04-07 06:53:20|911.7|907.2|912.1|907.6|912.1|907.6|911.7|907.2|7
1649314410000|2022-04-07 06:53:30|911.7|907.2|911.2|906.7|911.7|907.2|911.2|906.7|91
1649314420000|2022-04-07 06:53:40|911.6|907.1|911.2|906.7|911.6|907.1|911.2|906.7|8
1649314430000|2022-04-07 06:53:50|910.8|906.3|910.8|906.3|911.2|906.7|910.8|906.3|32
1649314440000|2022-04-07 06:54:00|911.2|906.7|911.1|906.6|911.2|906.7|910.8|906.3|65
1649314450000|2022-04-07 06:54:10|910.7|906.2|911.1|906.6|911.1|906.6|910.7|906.2|26
1649314460000|2022-04-07 06:54:20|911.2|906.7|911.5|907|911.6|907.1|911.2|906.7|27
1649314470000|2022-04-07 06:54:30|||||||||31
1649314480000|2022-04-07 06:54:40|911.1|906.6|911.1|906.6|911.5|907|911.1|906.6|64
1649314490000|2022-04-07 06:54:50|911.3|906.8|911.5|907|911.5|907|910.7|906.2|18
1649314500000|2022-04-07 06:55:00|911.1|906.6|911.6|907.1|911.6|907.1|911.1|906.6|31
1649314510000|2022-04-07 06:55:10|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|27
1649314520000|2022-04-07 06:55:20|911.1|906.6|910.7|906.2|911.1|906.6|910.7|906.2|29
1649314530000|2022-04-07 06:55:30|911.1|906.6|910.7|906.2|911.1|906.6|910.7|906.2|55
1649314540000|2022-04-07 06:55:40|911.1|906.6|910.7|906.2|911.1|906.6|910.7|906.2|18
1649314550000|2022-04-07 06:55:50|910.5|906|910.2|905.7|910.5|906|910.2|905.7|39
1649314560000|2022-04-07 06:56:00|910.6|906.1|910.7|906.2|910.7|906.2|910.3|905.8|41
1649314570000|2022-04-07 06:56:10|910.9|906.4|910.7|906.2|911.1|906.6|910.7|906.2|34
1649314580000|2022-04-07 06:56:20|910.8|906.3|911.2|906.7|911.2|906.7|910.8|906.3|58
1649314590000|2022-04-07 06:56:30|911.1|906.6|911.2|906.7|911.2|906.7|910.7|906.2|73
1649314600000|2022-04-07 06:56:40|911.1|906.6|911.1|906.6|911.1|906.6|910.7|906.2|14
1649314610000|2022-04-07 06:56:50|911.4|906.9|911.1|906.6|911.6|907.1|911.1|906.6|21
1649314620000|2022-04-07 06:57:00|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|4
1649314630000|2022-04-07 06:57:10|911.1|906.6|911.1|906.6|911.6|907.1|910.7|906.2|66
1649314640000|2022-04-07 06:57:20|911.2|906.7|910.7|906.2|911.2|906.7|910.7|906.2|106
1649314650000|2022-04-07 06:57:30|910.5|906|910.7|906.2|910.7|906.2|910.4|905.9|85
1649314660000|2022-04-07 06:57:40|||||||||13
1649314670000|2022-04-07 06:57:50|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|58
1649314680000|2022-04-07 06:58:00|910.3|905.8|910.7|906.2|910.7|906.2|910.2|905.7|25
1649314690000|2022-04-07 06:58:10|910.6|906.1|909.9|905.4|910.6|906.1|909.9|905.4|87
1649314700000|2022-04-07 06:58:20|910.1|905.6|909.7|905.2|910.1|905.6|909.7|905.2|186
1649314710000|2022-04-07 06:58:30|909.5|905|909.2|904.7|909.5|905|909.2|904.7|110
1649314720000|2022-04-07 06:58:40|909.1|904.6|909.1|904.6|909.2|904.7|909.1|904.6|60
1649314730000|2022-04-07 06:58:50|909.2|904.7|909.2|904.7|909.2|904.7|908.7|904.2|106
1649314740000|2022-04-07 06:59:00|909.1|904.6|909.1|904.6|909.6|905.1|908.7|904.2|65
1649314750000|2022-04-07 06:59:10|909.6|905.1|910|905.5|910|905.5|909.6|905.1|25
1649314760000|2022-04-07 06:59:20|910.1|905.6|909.7|905.2|910.1|905.6|909.6|905.1|37
1649314770000|2022-04-07 06:59:30|909.6|905.1|909.8|905.3|909.8|905.3|909.2|904.7|237
1649314780000|2022-04-07 06:59:40|909.6|905.1|909.7|905.2|909.8|905.3|909.3|904.8|126
1649314790000|2022-04-07 06:59:50|909.3|904.8|908.8|904.3|909.3|904.8|908.8|904.3|54
1649336400000|2022-04-07 13:00:00|916.5|912|917.5|913|917.5|913|915.3|910.8|641
1649336410000|2022-04-07 13:00:10|917.6|913.1|918.6|914.1|918.7|914.2|917.2|912.7|275
1649336420000|2022-04-07 13:00:20|919|914.5|918.1|913.6|919.3|914.8|918|913.5|201
1649336430000|2022-04-07 13:00:30|918.3|913.8|917.1|912.6|918.4|913.9|917.1|912.6|152
1649336440000|2022-04-07 13:00:40|916.4|911.9|916.3|911.8|916.8|912.3|916|911.5|101
1649336450000|2022-04-07 13:00:50|915.8|911.3|914.8|910.3|915.8|911.3|914.8|910.3|120
1649336460000|2022-04-07 13:01:00|914.4|909.9|914.3|909.8|915|910.5|914.3|909.8|93
1649336470000|2022-04-07 13:01:10|914.2|909.7|914.6|910.1|915.5|911|914.2|909.7|219
1649336480000|2022-04-07 13:01:20|914.9|910.4|916|911.5|916|911.5|914.9|910.4|126
1649336490000|2022-04-07 13:01:30|916.6|912.1|917.4|912.9|917.5|913|916.6|912.1|191
1649336500000|2022-04-07 13:01:40|917.5|913|917.8|913.3|917.9|913.4|917.4|912.9|125
1649336510000|2022-04-07 13:01:50|917.7|913.2|918.6|914.1|918.6|914.1|917.4|912.9|246
1649336520000|2022-04-07 13:02:00|919|914.5|919.9|915.4|920.5|916|919|914.5|372
1649336530000|2022-04-07 13:02:10|920.1|915.6|919.7|915.2|920.2|915.7|919.5|915|183
1649336540000|2022-04-07 13:02:20|919.4|914.9|918.9|914.4|919.4|914.9|918.9|914.4|79
1649336550000|2022-04-07 13:02:30|918.5|914|917|912.5|918.5|914|917|912.5|118
1649336560000|2022-04-07 13:02:40|917.2|912.7|918|913.5|918|913.5|916.8|912.3|84
1649336570000|2022-04-07 13:02:50|917.8|913.3|917.5|913|917.9|913.4|917.4|912.9|49
1649336580000|2022-04-07 13:03:00|917.1|912.6|918|913.5|918|913.5|917.1|912.6|97
1649336590000|2022-04-07 13:03:10|918.4|913.9|918.9|914.4|918.9|914.4|918.4|913.9|31
1649336600000|2022-04-07 13:03:20|919.2|914.7|919.4|914.9|919.4|914.9|919|914.5|59
1649336610000|2022-04-07 13:03:30|919.5|915|918.9|914.4|919.5|915|918.9|914.4|107
1649336620000|2022-04-07 13:03:40|918.7|914.2|918|913.5|918.9|914.4|917.8|913.3|103
1649336630000|2022-04-07 13:03:50|917.6|913.1|918.2|913.7|918.2|913.7|917.6|913.1|9
1649336640000|2022-04-07 13:04:00|918.4|913.9|919.4|914.9|919.4|914.9|918.4|913.9|40
1649336650000|2022-04-07 13:04:10|918.9|914.4|918.9|914.4|919.1|914.6|918.9|914.4|28
1649336660000|2022-04-07 13:04:20|919.2|914.7|919.1|914.6|919.4|914.9|918.9|914.4|55
1649336670000|2022-04-07 13:04:30|918.9|914.4|918.5|914|918.9|914.4|918.4|913.9|53
1649336680000|2022-04-07 13:04:40|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|24
1649336690000|2022-04-07 13:04:50|918.5|914|918.1|913.6|918.5|914|918.1|913.6|36
1649336700000|2022-04-07 13:05:00|918.5|914|918.5|914|918.5|914|918.5|914|9
1649336710000|2022-04-07 13:05:10|918.4|913.9|917.4|912.9|918.4|913.9|917.4|912.9|142
1649336720000|2022-04-07 13:05:20|917|912.5|918|913.5|918|913.5|917|912.5|36
1649336730000|2022-04-07 13:05:30|918.5|914|918.9|914.4|919.1|914.6|918.5|914|78
1649336740000|2022-04-07 13:05:40|919.5|915|919.9|915.4|919.9|915.4|919.5|915|62
1649336750000|2022-04-07 13:05:50|919.7|915.2|920.2|915.7|920.2|915.7|919.7|915.2|42
1649336760000|2022-04-07 13:06:00|919.9|915.4|919.9|915.4|919.9|915.4|919.7|915.2|49
1649336770000|2022-04-07 13:06:10|919.7|915.2|919.8|915.3|919.9|915.4|919.4|914.9|58
1649336780000|2022-04-07 13:06:20|919.6|915.1|919.4|914.9|919.6|915.1|919.2|914.7|147
1649336790000|2022-04-07 13:06:30|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|17
1649336800000|2022-04-07 13:06:40|919.4|914.9|920.2|915.7|920.2|915.7|919.4|914.9|59
1649336810000|2022-04-07 13:06:50|919.9|915.4|920.7|916.2|920.7|916.2|919.8|915.3|56
1649336820000|2022-04-07 13:07:00|921.1|916.6|921.1|916.6|921.1|916.6|920.6|916.1|94
1649336830000|2022-04-07 13:07:10|920.7|916.2|921.1|916.6|921.3|916.8|920.7|916.2|20
1649336840000|2022-04-07 13:07:20|921.3|916.8|921.2|916.7|921.6|917.1|921.2|916.7|118
1649336850000|2022-04-07 13:07:30|921.1|916.6|921.2|916.7|921.2|916.7|921.1|916.6|49
1649336860000|2022-04-07 13:07:40|921.6|917.1|921.2|916.7|921.7|917.2|921.2|916.7|103
1649336870000|2022-04-07 13:07:50|921.3|916.8|921.2|916.7|921.3|916.8|921.2|916.7|27
1649336880000|2022-04-07 13:08:00|920.7|916.2|921.1|916.6|921.3|916.8|920.7|916.2|97
1649336890000|2022-04-07 13:08:10|921.4|916.9|921.2|916.7|921.4|916.9|920.9|916.4|45
1649336900000|2022-04-07 13:08:20|921.4|916.9|921.4|916.9|921.4|916.9|921.3|916.8|33
1649336910000|2022-04-07 13:08:30|921.3|916.8|921.4|916.9|921.4|916.9|921.2|916.7|60
1649336920000|2022-04-07 13:08:40|||||||||9
1649336930000|2022-04-07 13:08:50|921.9|917.4|922.4|917.9|922.4|917.9|921.9|917.4|70
1649336940000|2022-04-07 13:09:00|922.9|918.4|922.4|917.9|922.9|918.4|922.3|917.8|145
1649336950000|2022-04-07 13:09:10|922.3|917.8|922.2|917.7|922.3|917.8|921.5|917|258
1649336960000|2022-04-07 13:09:20|922.4|917.9|922.1|917.6|922.4|917.9|922|917.5|48
1649336970000|2022-04-07 13:09:30|921.7|917.2|922.1|917.6|922.1|917.6|921.6|917.1|47
1649336980000|2022-04-07 13:09:40|921.7|917.2|922.1|917.6|922.1|917.6|921.7|917.2|50
1649336990000|2022-04-07 13:09:50|922|917.5|922.1|917.6|922.1|917.6|922|917.5|27
1649337000000|2022-04-07 13:10:00|922.5|918|922.6|918.1|922.6|918.1|922.5|918|215
1649337010000|2022-04-07 13:10:10|922.7|918.2|923.1|918.6|923.1|918.6|922.7|918.2|71
1649337020000|2022-04-07 13:10:20|923.2|918.7|923.6|919.1|923.6|919.1|923.2|918.7|69
1649337030000|2022-04-07 13:10:30|923.2|918.7|923.2|918.7|923.7|919.2|923.2|918.7|41
1649337040000|2022-04-07 13:10:40|923.1|918.6|923.3|918.8|923.3|918.8|923.1|918.6|105
1649337050000|2022-04-07 13:10:50|923.5|919|923.3|918.8|923.5|919|923.3|918.8|11
1649337060000|2022-04-07 13:11:00|923.4|918.9|924|919.5|924|919.5|923.3|918.8|190
1649337070000|2022-04-07 13:11:10|923.9|919.4|923.6|919.1|923.9|919.4|923.5|919|103
1649337080000|2022-04-07 13:11:20|923.8|919.3|923.9|919.4|924|919.5|923.4|918.9|101
1649337090000|2022-04-07 13:11:30|923.8|919.3|924.4|919.9|924.4|919.9|923.8|919.3|42
1649337100000|2022-04-07 13:11:40|924.2|919.7|924.3|919.8|924.4|919.9|924|919.5|53
1649337110000|2022-04-07 13:11:50|924.4|919.9|924.4|919.9|924.4|919.9|923.9|919.4|81
1649337120000|2022-04-07 13:12:00|924.5|920|924|919.5|924.5|920|923.9|919.4|114
1649337130000|2022-04-07 13:12:10|924.4|919.9|923.5|919|924.4|919.9|923.5|919|124
1649337140000|2022-04-07 13:12:20|923.6|919.1|923.9|919.4|923.9|919.4|923.3|918.8|123
1649337150000|2022-04-07 13:12:30|924|919.5|924|919.5|924|919.5|924|919.5|34
1649337160000|2022-04-07 13:12:40|923.6|919.1|923.8|919.3|923.8|919.3|923.5|919|26
1649337170000|2022-04-07 13:12:50|923.9|919.4|923.3|918.8|923.9|919.4|923.3|918.8|30
1649337180000|2022-04-07 13:13:00|923.5|919|923.6|919.1|923.6|919.1|923.3|918.8|83
1649337190000|2022-04-07 13:13:10|923.5|919|924.1|919.6|924.1|919.6|923.5|919|42
1649337200000|2022-04-07 13:13:20|923.7|919.2|924.1|919.6|924.1|919.6|923.6|919.1|51
1649337210000|2022-04-07 13:13:30|924|919.5|924.5|920|924.9|920.4|924|919.5|33
1649337220000|2022-04-07 13:13:40|924.9|920.4|925|920.5|925|920.5|924.9|920.4|56
1649337230000|2022-04-07 13:13:50|924.6|920.1|925|920.5|925|920.5|924.5|920|17
1649337240000|2022-04-07 13:14:00|924.9|920.4|924.9|920.4|924.9|920.4|924.9|920.4|54
1649337250000|2022-04-07 13:14:10|924.5|920|924.5|920|924.5|920|924.5|920|10
1649337260000|2022-04-07 13:14:20|924.9|920.4|924.9|920.4|924.9|920.4|924.9|920.4|17
1649337270000|2022-04-07 13:14:30|925.3|920.8|925.4|920.9|925.4|920.9|924.9|920.4|77
1649337280000|2022-04-07 13:14:40|925|920.5|924.4|919.9|925.2|920.7|924.4|919.9|115
1649337290000|2022-04-07 13:14:50|924|919.5|923.5|919|924|919.5|923.5|919|29
1649337300000|2022-04-07 13:15:00|923.6|919.1|923.9|919.4|923.9|919.4|923.6|919.1|77
1649337310000|2022-04-07 13:15:10|923.5|919|923.7|919.2|923.8|919.3|923.5|919|82
1649337320000|2022-04-07 13:15:20|923.5|919|923.9|919.4|923.9|919.4|923.5|919|153
1649337330000|2022-04-07 13:15:30|923.5|919|923.9|919.4|924|919.5|923.5|919|13
1649337340000|2022-04-07 13:15:40|||||||||13
1649337350000|2022-04-07 13:15:50|923.8|919.3|923.3|918.8|923.8|919.3|923.1|918.6|65
1649337360000|2022-04-07 13:16:00|923.1|918.6|923.5|919|923.5|919|923.1|918.6|40
1649337370000|2022-04-07 13:16:10|923.1|918.6|923.5|919|923.5|919|923.1|918.6|12
1649337380000|2022-04-07 13:16:20|||||||||7
1649337390000|2022-04-07 13:16:30|923.6|919.1|923.6|919.1|924.1|919.6|923.6|919.1|229
1649337400000|2022-04-07 13:16:40|923.4|918.9|923.2|918.7|923.6|919.1|922.9|918.4|182
1649337410000|2022-04-07 13:16:50|923.1|918.6|923.6|919.1|923.6|919.1|922.7|918.2|21
1649337420000|2022-04-07 13:17:00|923.2|918.7|922.7|918.2|923.2|918.7|922.7|918.2|34
1649337430000|2022-04-07 13:17:10|922.6|918.1|922.1|917.6|922.6|918.1|922.1|917.6|39
1649337440000|2022-04-07 13:17:20|922|917.5|921.6|917.1|922|917.5|921.6|917.1|54
1649337450000|2022-04-07 13:17:30|921.5|917|922|917.5|922|917.5|921.5|917|59
1649337460000|2022-04-07 13:17:40|922.1|917.6|922.6|918.1|922.6|918.1|921.9|917.4|95
1649337470000|2022-04-07 13:17:50|922.2|917.7|922.5|918|922.5|918|922.1|917.6|30
1649337480000|2022-04-07 13:18:00|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|6
1649337490000|2022-04-07 13:18:10|922|917.5|922|917.5|922|917.5|922|917.5|5
1649337500000|2022-04-07 13:18:20|922.1|917.6|921.6|917.1|922.1|917.6|921.6|917.1|10
1649337510000|2022-04-07 13:18:30|921.7|917.2|922.6|918.1|923.2|918.7|921.7|917.2|138
1649337520000|2022-04-07 13:18:40|923.1|918.6|923.5|919|923.5|919|923.1|918.6|46
1649337530000|2022-04-07 13:18:50|923.1|918.6|923|918.5|923.1|918.6|923|918.5|29
1649337540000|2022-04-07 13:19:00|923.1|918.6|924.5|920|924.5|920|923.1|918.6|118
1649337550000|2022-04-07 13:19:10|924.4|919.9|925|920.5|925|920.5|924|919.5|188
1649337560000|2022-04-07 13:19:20|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|16
1649337570000|2022-04-07 13:19:30|925.2|920.7|925.9|921.4|925.9|921.4|925.2|920.7|100
1649337580000|2022-04-07 13:19:40|925.5|921|926|921.5|926.1|921.6|925.5|921|165
1649337590000|2022-04-07 13:19:50|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|15
1649337600000|2022-04-07 13:20:00|926.5|922|928|923.5|928|923.5|926.5|922|108
1649337610000|2022-04-07 13:20:10|927.9|923.4|927|922.5|928|923.5|926.6|922.1|191
1649337620000|2022-04-07 13:20:20|926.6|922.1|926.6|922.1|927.1|922.6|926.2|921.7|66
1649337630000|2022-04-07 13:20:30|926.2|921.7|927.1|922.6|927.1|922.6|926.1|921.6|132
1649337640000|2022-04-07 13:20:40|926.7|922.2|927.1|922.6|927.2|922.7|926.7|922.2|147
1649337650000|2022-04-07 13:20:50|927|922.5|927.5|923|927.5|923|927|922.5|69
1649337660000|2022-04-07 13:21:00|927.6|923.1|928.5|924|928.5|924|927.5|923|68
1649337670000|2022-04-07 13:21:10|928.1|923.6|928.1|923.6|928.1|923.6|927.5|923|140
1649337680000|2022-04-07 13:21:20|927.5|923|927.5|923|927.6|923.1|926.9|922.4|54
1649337690000|2022-04-07 13:21:30|927.1|922.6|926.7|922.2|927.1|922.6|926.7|922.2|38
1649337700000|2022-04-07 13:21:40|926.8|922.3|926.9|922.4|927.2|922.7|926.7|922.2|158
1649337710000|2022-04-07 13:21:50|927|922.5|926.7|922.2|927|922.5|926.5|922|43
1649337720000|2022-04-07 13:22:00|926.9|922.4|926.7|922.2|927.2|922.7|926.7|922.2|10
1649337730000|2022-04-07 13:22:10|926.6|922.1|926.6|922.1|926.7|922.2|926.6|922.1|43
1649337740000|2022-04-07 13:22:20|926.2|921.7|926.2|921.7|926.2|921.7|926.2|921.7|18
1649337750000|2022-04-07 13:22:30|926.6|922.1|927|922.5|927|922.5|926.6|922.1|65
1649337760000|2022-04-07 13:22:40|927.2|922.7|927.6|923.1|927.6|923.1|927.2|922.7|17
1649337770000|2022-04-07 13:22:50|927.7|923.2|927.6|923.1|928.1|923.6|927.6|923.1|19
1649337780000|2022-04-07 13:23:00|928|923.5|929.1|924.6|929.1|924.6|927.7|923.2|184
1649337790000|2022-04-07 13:23:10|928.7|924.2|929|924.5|929.7|925.2|928.7|924.2|112
1649337800000|2022-04-07 13:23:20|929.1|924.6|929.7|925.2|929.7|925.2|929.1|924.6|85
1649337810000|2022-04-07 13:23:30|930.1|925.6|929.7|925.2|930.1|925.6|929.7|925.2|109
1649337820000|2022-04-07 13:23:40|930.1|925.6|930.1|925.6|930.3|925.8|930.1|925.6|214
1649337830000|2022-04-07 13:23:50|929.9|925.4|929.6|925.1|929.9|925.4|929.6|925.1|90
1649337840000|2022-04-07 13:24:00|||||||||47
1649337850000|2022-04-07 13:24:10|||||||||13
1649337860000|2022-04-07 13:24:20|929.7|925.2|929.2|924.7|929.7|925.2|929.2|924.7|105
1649337870000|2022-04-07 13:24:30|929.3|924.8|929.7|925.2|929.7|925.2|929.2|924.7|87
1649337880000|2022-04-07 13:24:40|930.1|925.6|930.1|925.6|930.1|925.6|930|925.5|63
1649337890000|2022-04-07 13:24:50|930.2|925.7|930.3|925.8|930.7|926.2|930.2|925.7|137
1649337900000|2022-04-07 13:25:00|930.7|926.2|930.3|925.8|930.7|926.2|930.2|925.7|62
1649337910000|2022-04-07 13:25:10|930.2|925.7|929.8|925.3|930.2|925.7|929.8|925.3|17
1649337920000|2022-04-07 13:25:20|||||||||40
1649337930000|2022-04-07 13:25:30|929.9|925.4|929.9|925.4|929.9|925.4|929.8|925.3|33
1649337940000|2022-04-07 13:25:40|929.8|925.3|929.3|924.8|929.8|925.3|929.3|924.8|158
1649337950000|2022-04-07 13:25:50|929.7|925.2|929.7|925.2|929.8|925.3|929.3|924.8|31
1649337960000|2022-04-07 13:26:00|929.3|924.8|929.3|924.8|929.3|924.8|929.3|924.8|17
1649337970000|2022-04-07 13:26:10|929.7|925.2|930.7|926.2|930.7|926.2|929.7|925.2|123
1649337980000|2022-04-07 13:26:20|931.1|926.6|932.2|927.7|932.3|927.8|931.1|926.6|123
1649337990000|2022-04-07 13:26:30|932.6|928.1|932.7|928.2|932.8|928.3|932.6|928.1|121
1649338000000|2022-04-07 13:26:40|933.1|928.6|933.2|928.7|933.3|928.8|932.7|928.2|121
1649338010000|2022-04-07 13:26:50|932.9|928.4|932.8|928.3|932.9|928.4|932.7|928.2|127
1649338020000|2022-04-07 13:27:00|932.3|927.8|932.7|928.2|932.7|928.2|932.3|927.8|45
1649338030000|2022-04-07 13:27:10|932.3|927.8|932.7|928.2|932.7|928.2|932.2|927.7|35
1649338040000|2022-04-07 13:27:20|||||||||18
1649338050000|2022-04-07 13:27:30|933.1|928.6|933.6|929.1|933.6|929.1|933.1|928.6|91
1649338060000|2022-04-07 13:27:40|934|929.5|933.6|929.1|934.1|929.6|933.6|929.1|95
1649338070000|2022-04-07 13:27:50|933.1|928.6|933.6|929.1|933.6|929.1|933.1|928.6|113
1649338080000|2022-04-07 13:28:00|934|929.5|933.5|929|934|929.5|933.5|929|75
1649338090000|2022-04-07 13:28:10|933.1|928.6|932.5|928|933.5|929|932.5|928|66
1649338100000|2022-04-07 13:28:20|932.6|928.1|932.1|927.6|932.6|928.1|932.1|927.6|43
1649338110000|2022-04-07 13:28:30|931.7|927.2|931.7|927.2|931.7|927.2|931.7|927.2|8
1649338120000|2022-04-07 13:28:40|931.3|926.8|932.1|927.6|932.1|927.6|931.3|926.8|53
1649338130000|2022-04-07 13:28:50|931.5|927|932.1|927.6|932.1|927.6|931.3|926.8|33
1649338140000|2022-04-07 13:29:00|||||||||28
1649338150000|2022-04-07 13:29:10|931.7|927.2|932.6|928.1|932.8|928.3|931.7|927.2|112
1649338160000|2022-04-07 13:29:20|932.7|928.2|932.6|928.1|932.7|928.2|932.4|927.9|64
1649338170000|2022-04-07 13:29:30|932.7|928.2|932.7|928.2|932.7|928.2|932.7|928.2|37
1649338180000|2022-04-07 13:29:40|932.6|928.1|932.3|927.8|932.7|928.2|932.2|927.7|17
1649338190000|2022-04-07 13:29:50|932.4|927.9|932.1|927.6|932.4|927.9|932.1|927.6|17
1649338200000|2022-04-07 13:30:00|931.9|927.4|931.6|927.1|931.9|927.4|931.6|927.1|32
1649338210000|2022-04-07 13:30:10|931.7|927.2|930.6|926.1|931.7|927.2|930.6|926.1|64
1649338220000|2022-04-07 13:30:20|930.5|926|930.9|926.4|931.2|926.7|930.5|926|93
1649338230000|2022-04-07 13:30:30|931.1|926.6|931.7|927.2|931.7|927.2|931.1|926.6|48
1649338240000|2022-04-07 13:30:40|931.6|927.1|931.6|927.1|931.6|927.1|931.6|927.1|20
1649338250000|2022-04-07 13:30:50|||||||||10
1649338260000|2022-04-07 13:31:00|932|927.5|932.1|927.6|932.1|927.6|932|927.5|13
1649338270000|2022-04-07 13:31:10|932.5|928|932|927.5|932.5|928|932|927.5|15
1649338280000|2022-04-07 13:31:20|931.5|927|931.5|927|931.5|927|931.5|927|47
1649338290000|2022-04-07 13:31:30|931.4|926.9|931.5|927|931.5|927|931.4|926.9|43
1649338300000|2022-04-07 13:31:40|931|926.5|931.5|927|931.5|927|931|926.5|66
1649338310000|2022-04-07 13:31:50|931.4|926.9|931.4|926.9|931.4|926.9|931.4|926.9|95
1649338320000|2022-04-07 13:32:00|931.5|927|932.3|927.8|932.3|927.8|931.4|926.9|84
1649338330000|2022-04-07 13:32:10|932.4|927.9|933.5|929|933.5|929|932.4|927.9|61
1649338340000|2022-04-07 13:32:20|933.9|929.4|933.8|929.3|933.9|929.4|933.6|929.1|23
1649338350000|2022-04-07 13:32:30|934.2|929.7|935.3|930.8|935.3|930.8|934.2|929.7|150
1649338360000|2022-04-07 13:32:40|935.4|930.9|935.3|930.8|935.4|930.9|935.3|930.8|108
1649338370000|2022-04-07 13:32:50|935.7|931.2|935.3|930.8|935.7|931.2|935.3|930.8|61
1649338380000|2022-04-07 13:33:00|935.2|930.7|935.2|930.7|935.2|930.7|934.8|930.3|39
1649338390000|2022-04-07 13:33:10|934.7|930.2|934.8|930.3|935.1|930.6|934.3|929.8|80
1649338400000|2022-04-07 13:33:20|934.7|930.2|934.8|930.3|934.8|930.3|934.3|929.8|23
1649338410000|2022-04-07 13:33:30|934.7|930.2|935.3|930.8|935.3|930.8|934.7|930.2|35
1649338420000|2022-04-07 13:33:40|935.2|930.7|934.8|930.3|935.3|930.8|934.7|930.2|15
1649338430000|2022-04-07 13:33:50|934.7|930.2|934.3|929.8|934.7|930.2|934.3|929.8|15
1649338440000|2022-04-07 13:34:00|934.7|930.2|934.8|930.3|935.3|930.8|934.7|930.2|18
1649338450000|2022-04-07 13:34:10|934.7|930.2|935.2|930.7|935.2|930.7|934.7|930.2|61
1649338460000|2022-04-07 13:34:20|934.8|930.3|934.8|930.3|935.2|930.7|934.8|930.3|6
1649338470000|2022-04-07 13:34:30|||||||||4
1649338480000|2022-04-07 13:34:40|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|13
1649338490000|2022-04-07 13:34:50|934.4|929.9|934.7|930.2|934.7|930.2|934.3|929.8|47
1649338500000|2022-04-07 13:35:00|934.8|930.3|935.3|930.8|935.3|930.8|934.8|930.3|39
1649338510000|2022-04-07 13:35:10|935.4|930.9|935.7|931.2|935.8|931.3|935.4|930.9|123
1649338520000|2022-04-07 13:35:20|||||||||48
1649338530000|2022-04-07 13:35:30|935.8|931.3|936.2|931.7|936.2|931.7|935.7|931.2|28
1649338540000|2022-04-07 13:35:40|935.8|931.3|935.7|931.2|936.2|931.7|935.7|931.2|17
1649338550000|2022-04-07 13:35:50|||||||||11
1649338560000|2022-04-07 13:36:00|935.8|931.3|935.7|931.2|935.8|931.3|935.7|931.2|47
1649338570000|2022-04-07 13:36:10|935.8|931.3|935.2|930.7|935.8|931.3|935.2|930.7|12
1649338580000|2022-04-07 13:36:20|934.8|930.3|934.8|930.3|934.8|930.3|934.8|930.3|45
1649338590000|2022-04-07 13:36:30|934.4|929.9|934.3|929.8|934.4|929.9|934.3|929.8|38
1649338600000|2022-04-07 13:36:40|934.2|929.7|934.2|929.7|934.2|929.7|934.2|929.7|23
1649338610000|2022-04-07 13:36:50|933.8|929.3|933.3|928.8|933.8|929.3|933.3|928.8|55
1649338620000|2022-04-07 13:37:00|933.8|929.3|933.8|929.3|933.8|929.3|933.8|929.3|27
1649338630000|2022-04-07 13:37:10|934.2|929.7|934.3|929.8|934.3|929.8|934.2|929.7|15
1649338640000|2022-04-07 13:37:20|933.9|929.4|934.3|929.8|934.3|929.8|933.9|929.4|11
1649338650000|2022-04-07 13:37:30|933.9|929.4|933.9|929.4|933.9|929.4|933.9|929.4|2
1649338660000|2022-04-07 13:37:40|933.5|929|933.5|929|933.5|929|933.5|929|21
1649338670000|2022-04-07 13:37:50|933.4|928.9|933.3|928.8|933.4|928.9|933.3|928.8|111
1649338680000|2022-04-07 13:38:00|933.4|928.9|933.4|928.9|933.4|928.9|933.4|928.9|62
1649338690000|2022-04-07 13:38:10|||||||||4
1649338700000|2022-04-07 13:38:20|933|928.5|932.9|928.4|933|928.5|932.9|928.4|19
1649338710000|2022-04-07 13:38:30|933.3|928.8|933.4|928.9|933.4|928.9|933.3|928.8|91
1649338720000|2022-04-07 13:38:40|933.3|928.8|933.3|928.8|933.3|928.8|933.3|928.8|10
1649338730000|2022-04-07 13:38:50|933.8|929.3|933.9|929.4|933.9|929.4|933.8|929.3|37
1649338740000|2022-04-07 13:39:00|||||||||13
1649338750000|2022-04-07 13:39:10|||||||||1
1649338770000|2022-04-07 13:39:30|934.3|929.8|934.3|929.8|934.3|929.8|934.3|929.8|9
1649338780000|2022-04-07 13:39:40|933.9|929.4|933.9|929.4|933.9|929.4|933.9|929.4|5
1649338790000|2022-04-07 13:39:50|934.3|929.8|934.5|930|934.5|930|933.9|929.4|54
1649338800000|2022-04-07 13:40:00|934|929.5|933.9|929.4|934|929.5|933.9|929.4|19
1649338810000|2022-04-07 13:40:10|933.4|928.9|933.3|928.8|933.4|928.9|933.3|928.8|63
1649338820000|2022-04-07 13:40:20|933.4|928.9|933.8|929.3|933.8|929.3|933.4|928.9|6
1649338830000|2022-04-07 13:40:30|||||||||5
1649338850000|2022-04-07 13:40:50|||||||||6
1649338860000|2022-04-07 13:41:00|934|929.5|934.2|929.7|934.3|929.8|933.8|929.3|24
1649338870000|2022-04-07 13:41:10|934.3|929.8|933.8|929.3|934.3|929.8|933.8|929.3|5
1649338880000|2022-04-07 13:41:20|932.5|928|932.5|928|932.5|928|932.5|928|29
1649338890000|2022-04-07 13:41:30|932.4|927.9|932.2|927.7|932.4|927.9|931.9|927.4|49
1649338900000|2022-04-07 13:41:40|932.4|927.9|932.4|927.9|932.4|927.9|931.9|927.4|28
1649338910000|2022-04-07 13:41:50|932.9|928.4|932.9|928.4|932.9|928.4|932.9|928.4|11
1649338920000|2022-04-07 13:42:00|||||||||1
1649338930000|2022-04-07 13:42:10|933.3|928.8|933.3|928.8|933.3|928.8|933.2|928.7|55
1649338940000|2022-04-07 13:42:20|932.9|928.4|932.4|927.9|932.9|928.4|932.4|927.9|13
1649338950000|2022-04-07 13:42:30|931.9|927.4|931.9|927.4|932.3|927.8|931.9|927.4|19
1649338960000|2022-04-07 13:42:40|932|927.5|932|927.5|932.4|927.9|932|927.5|4
1649338970000|2022-04-07 13:42:50|932.4|927.9|931.9|927.4|932.4|927.9|931.7|927.2|16
1649338980000|2022-04-07 13:43:00|932.3|927.8|932.3|927.8|932.3|927.8|932.3|927.8|6
1649338990000|2022-04-07 13:43:10|932.4|927.9|932.4|927.9|932.4|927.9|932.4|927.9|57
1649339000000|2022-04-07 13:43:20|||||||||5
1649339010000|2022-04-07 13:43:30|932.8|928.3|932.8|928.3|932.8|928.3|932.8|928.3|7
1649339020000|2022-04-07 13:43:40|||||||||2
1649339030000|2022-04-07 13:43:50|||||||||8
1649339040000|2022-04-07 13:44:00|933.2|928.7|933.2|928.7|933.2|928.7|933.2|928.7|19
1649339050000|2022-04-07 13:44:10|933.3|928.8|933.3|928.8|933.3|928.8|933.3|928.8|7
1649339060000|2022-04-07 13:44:20|||||||||32
1649339080000|2022-04-07 13:44:40|933.7|929.2|933.7|929.2|933.7|929.2|933.3|928.8|11
1649339090000|2022-04-07 13:44:50|933.2|928.7|933.2|928.7|933.2|928.7|933.2|928.7|21
1649339100000|2022-04-07 13:45:00|932.7|928.2|932.7|928.2|932.7|928.2|932.7|928.2|14
1649339110000|2022-04-07 13:45:10|932.8|928.3|932.8|928.3|933.2|928.7|932.8|928.3|3
1649339120000|2022-04-07 13:45:20|932.7|928.2|932.7|928.2|932.8|928.3|932.7|928.2|28
1649339130000|2022-04-07 13:45:30|932.4|927.9|932.3|927.8|932.4|927.9|932.3|927.8|4
1649339140000|2022-04-07 13:45:40|||||||||4
1649339150000|2022-04-07 13:45:50|932.1|927.6|932.3|927.8|932.3|927.8|931.8|927.3|35
1649339160000|2022-04-07 13:46:00|||||||||2
1649339170000|2022-04-07 13:46:10|932.2|927.7|932.2|927.7|932.3|927.8|932.2|927.7|24
1649339180000|2022-04-07 13:46:20|932.3|927.8|932.3|927.8|932.3|927.8|932.3|927.8|21
1649339190000|2022-04-07 13:46:30|932.7|928.2|932.8|928.3|932.8|928.3|932.7|928.2|12
1649339200000|2022-04-07 13:46:40|932.4|927.9|932.4|927.9|932.4|927.9|932.4|927.9|1
1649339210000|2022-04-07 13:46:50|||||||||5
1649339220000|2022-04-07 13:47:00|932.8|928.3|932.3|927.8|932.8|928.3|932.3|927.8|9
1649339230000|2022-04-07 13:47:10|931.9|927.4|931.9|927.4|931.9|927.4|931.9|927.4|1
1649339240000|2022-04-07 13:47:20|931.8|927.3|931.9|927.4|931.9|927.4|931.8|927.3|10
1649339250000|2022-04-07 13:47:30|931.8|927.3|932.3|927.8|932.3|927.8|931.8|927.3|5
1649339260000|2022-04-07 13:47:40|932.4|927.9|932.8|928.3|932.8|928.3|932.4|927.9|11
1649339270000|2022-04-07 13:47:50|||||||||1
1649339280000|2022-04-07 13:48:00|||||||||17
1649339290000|2022-04-07 13:48:10|932.9|928.4|932.8|928.3|932.9|928.4|932.8|928.3|4
1649339300000|2022-04-07 13:48:20|932.4|927.9|932.4|927.9|932.4|927.9|932.4|927.9|2
1649339310000|2022-04-07 13:48:30|||||||||4
1649339320000|2022-04-07 13:48:40|931.9|927.4|931.9|927.4|931.9|927.4|931.9|927.4|24
1649339330000|2022-04-07 13:48:50|931.8|927.3|931.8|927.3|931.8|927.3|931.8|927.3|20
1649339340000|2022-04-07 13:49:00|||||||||20
1649339350000|2022-04-07 13:49:10|931.7|927.2|931.8|927.3|932.1|927.6|931.7|927.2|145
1649339360000|2022-04-07 13:49:20|932.2|927.7|932.2|927.7|932.2|927.7|932.2|927.7|4
1649339370000|2022-04-07 13:49:30|931.8|927.3|932.1|927.6|932.2|927.7|931.8|927.3|29
1649339380000|2022-04-07 13:49:40|932.2|927.7|932.2|927.7|932.2|927.7|932.2|927.7|13
1649339390000|2022-04-07 13:49:50|932.6|928.1|932.7|928.2|932.7|928.2|932.6|928.1|59
1649339400000|2022-04-07 13:50:00|933.2|928.7|933.6|929.1|933.6|929.1|933.2|928.7|28
1649339410000|2022-04-07 13:50:10|933.1|928.6|933.1|928.6|933.1|928.6|933.1|928.6|11
1649339420000|2022-04-07 13:50:20|932.7|928.2|932.1|927.6|932.7|928.2|932.1|927.6|45
1649339430000|2022-04-07 13:50:30|931.7|927.2|932.2|927.7|932.2|927.7|931.7|927.2|12
1649339440000|2022-04-07 13:50:40|932.1|927.6|932.1|927.6|932.1|927.6|932.1|927.6|21
1649339450000|2022-04-07 13:50:50|931.7|927.2|931.7|927.2|931.7|927.2|931.7|927.2|6
1649339460000|2022-04-07 13:51:00|931.6|927.1|931.6|927.1|931.6|927.1|931.6|927.1|21
1649339470000|2022-04-07 13:51:10|931.2|926.7|930.1|925.6|931.2|926.7|930.1|925.6|65
1649339480000|2022-04-07 13:51:20|930|925.5|930.1|925.6|930.1|925.6|930|925.5|69
1649339490000|2022-04-07 13:51:30|930|925.5|930|925.5|930|925.5|929.6|925.1|102
1649339500000|2022-04-07 13:51:40|930.1|925.6|929.6|925.1|930.1|925.6|929.5|925|66
1649339510000|2022-04-07 13:51:50|930|925.5|930.1|925.6|930.1|925.6|929.6|925.1|62
1649339520000|2022-04-07 13:52:00|929.9|925.4|930.5|926|930.5|926|929.8|925.3|143
1649339530000|2022-04-07 13:52:10|||||||||7
1649339540000|2022-04-07 13:52:20|930.1|925.6|930.5|926|930.5|926|930.1|925.6|4
1649339550000|2022-04-07 13:52:30|||||||||4
1649339560000|2022-04-07 13:52:40|930.3|925.8|930.4|925.9|930.4|925.9|930.3|925.8|57
1649339570000|2022-04-07 13:52:50|930.3|925.8|930.5|926|930.5|926|930.3|925.8|7
1649339580000|2022-04-07 13:53:00|930.3|925.8|930.2|925.7|930.3|925.8|929.8|925.3|80
1649339590000|2022-04-07 13:53:10|929.8|925.3|929.8|925.3|929.8|925.3|929.8|925.3|22
1649339600000|2022-04-07 13:53:20|929.7|925.2|929.7|925.2|930.2|925.7|929.7|925.2|99
1649339610000|2022-04-07 13:53:30|929.3|924.8|929.3|924.8|929.3|924.8|929.3|924.8|39
1649339620000|2022-04-07 13:53:40|929.8|925.3|929.7|925.2|929.8|925.3|929.3|924.8|27
1649339630000|2022-04-07 13:53:50|929.8|925.3|929.7|925.2|929.8|925.3|929.7|925.2|54
1649339640000|2022-04-07 13:54:00|929.6|925.1|930.2|925.7|930.2|925.7|929.3|924.8|131
1649339650000|2022-04-07 13:54:10|930.1|925.6|930.2|925.7|930.2|925.7|930.1|925.6|132
1649339660000|2022-04-07 13:54:20|||||||||7
1649339670000|2022-04-07 13:54:30|930.6|926.1|931.1|926.6|931.1|926.6|930.6|926.1|114
1649339680000|2022-04-07 13:54:40|930.7|926.2|930.7|926.2|930.7|926.2|930.7|926.2|38
1649339690000|2022-04-07 13:54:50|930.6|926.1|930.6|926.1|930.7|926.2|930.6|926.1|26
1649339700000|2022-04-07 13:55:00|930.7|926.2|931.1|926.6|931.1|926.6|930.6|926.1|15
1649339710000|2022-04-07 13:55:10|||||||||24
1649339720000|2022-04-07 13:55:20|930.7|926.2|930.7|926.2|931.1|926.6|930.7|926.2|3
1649339730000|2022-04-07 13:55:30|||||||||13
1649339750000|2022-04-07 13:55:50|||||||||15
1649339760000|2022-04-07 13:56:00|930.6|926.1|930.2|925.7|930.6|926.1|930.2|925.7|21
1649339770000|2022-04-07 13:56:10|930.1|925.6|929.7|925.2|930.1|925.6|929.7|925.2|54
1649339780000|2022-04-07 13:56:20|929.3|924.8|929.7|925.2|929.7|925.2|929.2|924.7|162
1649339790000|2022-04-07 13:56:30|929.8|925.3|929.8|925.3|929.8|925.3|929.8|925.3|52
1649339800000|2022-04-07 13:56:40|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|28
1649339810000|2022-04-07 13:56:50|929.7|925.2|929.9|925.4|929.9|925.4|929.7|925.2|139
1649339820000|2022-04-07 13:57:00|929.7|925.2|929.7|925.2|929.7|925.2|929.7|925.2|29
1649339830000|2022-04-07 13:57:10|929.6|925.1|929.5|925|929.7|925.2|929.4|924.9|269
1649339840000|2022-04-07 13:57:20|929|924.5|928.6|924.1|929.1|924.6|928.6|924.1|207
1649339850000|2022-04-07 13:57:30|||||||||65
1649339860000|2022-04-07 13:57:40|928.5|924|928.6|924.1|928.6|924.1|928.1|923.6|38
1649339870000|2022-04-07 13:57:50|929|924.5|929|924.5|929|924.5|929|924.5|14
1649339880000|2022-04-07 13:58:00|||||||||24
1649339890000|2022-04-07 13:58:10|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|43
1649339900000|2022-04-07 13:58:20|929|924.5|929.5|925|929.5|925|929|924.5|67
1649339910000|2022-04-07 13:58:30|929.1|924.6|928.7|924.2|929.1|924.6|928.6|924.1|48
1649339920000|2022-04-07 13:58:40|928.3|923.8|928.2|923.7|928.3|923.8|928.2|923.7|32
1649339930000|2022-04-07 13:58:50|928.6|924.1|928.6|924.1|928.6|924.1|928.2|923.7|9
1649339940000|2022-04-07 13:59:00|928.1|923.6|928.2|923.7|928.6|924.1|928.1|923.6|27
1649339950000|2022-04-07 13:59:10|928.1|923.6|927.7|923.2|928.5|924|927.7|923.2|41
1649339960000|2022-04-07 13:59:20|927.8|923.3|928.2|923.7|928.2|923.7|927.7|923.2|11
1649339970000|2022-04-07 13:59:30|928.1|923.6|928|923.5|928.1|923.6|927.6|923.1|86
1649339980000|2022-04-07 13:59:40|927.6|923.1|927.6|923.1|927.7|923.2|927.6|923.1|19
1649339990000|2022-04-07 13:59:50|927.7|923.2|927.2|922.7|927.7|923.2|927.1|922.6|263
1649340000000|2022-04-07 14:00:00|927.1|922.6|927.6|923.1|927.6|923.1|926.5|922|236
1649340010000|2022-04-07 14:00:10|927.5|923|927.9|923.4|927.9|923.4|927.1|922.6|102
1649340020000|2022-04-07 14:00:20|927|922.5|927.4|922.9|927.4|922.9|927|922.5|84
1649340030000|2022-04-07 14:00:30|927.3|922.8|927.7|923.2|927.7|923.2|927.3|922.8|85
1649340040000|2022-04-07 14:00:40|927.8|923.3|927.4|922.9|928|923.5|927.4|922.9|84
1649340050000|2022-04-07 14:00:50|927.3|922.8|927.2|922.7|927.7|923.2|927.2|922.7|171
1649340060000|2022-04-07 14:01:00|927.4|922.9|927.6|923.1|927.6|923.1|927.1|922.6|138
1649340070000|2022-04-07 14:01:10|927.5|923|927.5|923|927.5|923|927.5|923|54
1649340080000|2022-04-07 14:01:20|927.6|923.1|927.5|923|927.9|923.4|927.5|923|92
1649340090000|2022-04-07 14:01:30|||||||||106
1649340100000|2022-04-07 14:01:40|927.4|922.9|926.3|921.8|927.4|922.9|926.3|921.8|400
1649340110000|2022-04-07 14:01:50|926.4|921.9|925.8|921.3|926.4|921.9|925.7|921.2|236
1649340120000|2022-04-07 14:02:00|925.7|921.2|925.8|921.3|925.8|921.3|925.7|921.2|53
1649340130000|2022-04-07 14:02:10|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|27
1649340140000|2022-04-07 14:02:20|925.8|921.3|926.3|921.8|926.4|921.9|925.8|921.3|123
1649340150000|2022-04-07 14:02:30|926.4|921.9|926.4|921.9|926.4|921.9|926.3|921.8|15
1649340160000|2022-04-07 14:02:40|926.5|922|926.1|921.6|926.5|922|926|921.5|22
1649340170000|2022-04-07 14:02:50|926.5|922|926|921.5|926.5|922|926|921.5|88
1649340180000|2022-04-07 14:03:00|||||||||136
1649340190000|2022-04-07 14:03:10|925.9|921.4|925.9|921.4|925.9|921.4|925.9|921.4|23
1649340200000|2022-04-07 14:03:20|926|921.5|925.9|921.4|926|921.5|925.4|920.9|185
1649340210000|2022-04-07 14:03:30|925.7|921.2|925.6|921.1|925.7|921.2|925.5|921|86
1649340220000|2022-04-07 14:03:40|925.9|921.4|926.1|921.6|926.1|921.6|925.5|921|82
1649340230000|2022-04-07 14:03:50|926|921.5|926.1|921.6|926.1|921.6|926|921.5|13
1649340240000|2022-04-07 14:04:00|926|921.5|926.1|921.6|926.1|921.6|926|921.5|40
1649340250000|2022-04-07 14:04:10|925.6|921.1|925.1|920.6|925.8|921.3|925.1|920.6|65
1649340260000|2022-04-07 14:04:20|925|920.5|925.1|920.6|925.2|920.7|925|920.5|80
1649340270000|2022-04-07 14:04:30|925.5|921|925.2|920.7|925.6|921.1|925.1|920.6|28
1649340280000|2022-04-07 14:04:40|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|66
1649340290000|2022-04-07 14:04:50|924.6|920.1|924.1|919.6|924.7|920.2|924.1|919.6|48
1649340300000|2022-04-07 14:05:00|924.2|919.7|924.6|920.1|924.6|920.1|924.1|919.6|53
1649340310000|2022-04-07 14:05:10|924.5|920|924.1|919.6|924.6|920.1|924.1|919.6|24
1649340320000|2022-04-07 14:05:20|924.2|919.7|924.2|919.7|924.7|920.2|924.2|919.7|43
1649340330000|2022-04-07 14:05:30|924.1|919.6|923.7|919.2|924.1|919.6|923.7|919.2|18
1649340340000|2022-04-07 14:05:40|923.6|919.1|923.2|918.7|923.6|919.1|923.1|918.6|110
1649340350000|2022-04-07 14:05:50|922.8|918.3|922.8|918.3|923.2|918.7|922.7|918.2|20
1649340360000|2022-04-07 14:06:00|922.7|918.2|923|918.5|923.2|918.7|922.6|918.1|82
1649340370000|2022-04-07 14:06:10|922.8|918.3|923.1|918.6|923.8|919.3|922.8|918.3|267
1649340380000|2022-04-07 14:06:20|923.5|919|923.1|918.6|923.6|919.1|923.1|918.6|28
1649340390000|2022-04-07 14:06:30|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|20
1649340400000|2022-04-07 14:06:40|922.6|918.1|923.2|918.7|923.2|918.7|922.2|917.7|62
1649340410000|2022-04-07 14:06:50|922.8|918.3|923.3|918.8|923.3|918.8|922.7|918.2|72
1649340420000|2022-04-07 14:07:00|923.5|919|923.7|919.2|923.7|919.2|923.3|918.8|17
1649340430000|2022-04-07 14:07:10|924.1|919.6|925|920.5|925.1|920.6|924.1|919.6|140
1649340440000|2022-04-07 14:07:20|924.6|920.1|924.6|920.1|925|920.5|924.2|919.7|26
1649340450000|2022-04-07 14:07:30|925.1|920.6|924.6|920.1|925.1|920.6|924.6|920.1|22
1649340460000|2022-04-07 14:07:40|924.1|919.6|924.6|920.1|924.6|920.1|924.1|919.6|42
1649340470000|2022-04-07 14:07:50|924.5|920|924.1|919.6|924.5|920|924.1|919.6|27
1649340480000|2022-04-07 14:08:00|924.5|920|924.8|920.3|925.1|920.6|924.5|920|23
1649340490000|2022-04-07 14:08:10|925.1|920.6|924.7|920.2|925.1|920.6|924.6|920.1|39
1649340500000|2022-04-07 14:08:20|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|62
1649340510000|2022-04-07 14:08:30|||||||||13
1649340520000|2022-04-07 14:08:40|||||||||8
1649340530000|2022-04-07 14:08:50|924.8|920.3|924.9|920.4|924.9|920.4|924.8|920.3|18
1649340540000|2022-04-07 14:09:00|924.7|920.2|924.6|920.1|924.7|920.2|924.2|919.7|18
1649340550000|2022-04-07 14:09:10|924.7|920.2|925.1|920.6|925.1|920.6|924.7|920.2|20
1649340560000|2022-04-07 14:09:20|925.2|920.7|925.1|920.6|925.6|921.1|925.1|920.6|56
1649340570000|2022-04-07 14:09:30|925.2|920.7|925.1|920.6|925.2|920.7|925.1|920.6|70
1649340580000|2022-04-07 14:09:40|924.7|920.2|924.6|920.1|924.7|920.2|924.6|920.1|98
1649340590000|2022-04-07 14:09:50|924.4|919.9|924.7|920.2|924.7|920.2|924.1|919.6|22
1649340600000|2022-04-07 14:10:00|924.6|920.1|925.1|920.6|925.1|920.6|924.6|920.1|22
1649340620000|2022-04-07 14:10:20|925.2|920.7|925.2|920.7|925.2|920.7|925.2|920.7|12
1649340630000|2022-04-07 14:10:30|925.6|921.1|925.5|921|925.6|921.1|925.5|921|66
1649340640000|2022-04-07 14:10:40|925.1|920.6|925|920.5|925.1|920.6|925|920.5|133
1649340650000|2022-04-07 14:10:50|925.1|920.6|925|920.5|925.1|920.6|925|920.5|72
1649340660000|2022-04-07 14:11:00|925.4|920.9|925.9|921.4|925.9|921.4|925.4|920.9|71
1649340670000|2022-04-07 14:11:10|926|921.5|926|921.5|926|921.5|926|921.5|4
1649340680000|2022-04-07 14:11:20|926.4|921.9|926.4|921.9|926.4|921.9|926.4|921.9|11
1649340690000|2022-04-07 14:11:30|926.3|921.8|926.3|921.8|926.3|921.8|925.9|921.4|53
1649340700000|2022-04-07 14:11:40|926.4|921.9|926.4|921.9|926.4|921.9|926.4|921.9|15
1649340710000|2022-04-07 14:11:50|926.3|921.8|926|921.5|926.3|921.8|925.9|921.4|51
1649340720000|2022-04-07 14:12:00|||||||||12
1649340730000|2022-04-07 14:12:10|925.6|921.1|926|921.5|926|921.5|925.6|921.1|1
1649340740000|2022-04-07 14:12:20|926.4|921.9|926.4|921.9|926.4|921.9|926.4|921.9|82
1649340750000|2022-04-07 14:12:30|926.8|922.3|926.8|922.3|926.8|922.3|926.8|922.3|13
1649340760000|2022-04-07 14:12:40|926.4|921.9|926.9|922.4|926.9|922.4|926.4|921.9|2
1649340770000|2022-04-07 14:12:50|||||||||21
1649340780000|2022-04-07 14:13:00|927|922.5|927|922.5|927|922.5|926.9|922.4|48
1649340790000|2022-04-07 14:13:10|927.4|922.9|927|922.5|927.4|922.9|927|922.5|23
1649340800000|2022-04-07 14:13:20|||||||||26
1649340810000|2022-04-07 14:13:30|||||||||13
1649340820000|2022-04-07 14:13:40|||||||||25
1649340830000|2022-04-07 14:13:50|||||||||17
1649340840000|2022-04-07 14:14:00|926.6|922.1|926.5|922|926.6|922.1|926.5|922|32
1649340850000|2022-04-07 14:14:10|||||||||9
1649340860000|2022-04-07 14:14:20|926.9|922.4|927|922.5|927|922.5|926.9|922.4|8
1649340870000|2022-04-07 14:14:30|926.6|922.1|926.5|922|926.6|922.1|926.5|922|21
1649340880000|2022-04-07 14:14:40|926.1|921.6|926.1|921.6|926.3|921.8|926.1|921.6|1
1649340890000|2022-04-07 14:14:50|926|921.5|926|921.5|926|921.5|926|921.5|14
1649340900000|2022-04-07 14:15:00|926.1|921.6|926.6|922.1|926.6|922.1|926.1|921.6|16
1649340910000|2022-04-07 14:15:10|||||||||11
1649340920000|2022-04-07 14:15:20|||||||||1
1649340930000|2022-04-07 14:15:30|||||||||7
1649340940000|2022-04-07 14:15:40|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|34
1649340950000|2022-04-07 14:15:50|||||||||8
1649340960000|2022-04-07 14:16:00|||||||||7
1649340970000|2022-04-07 14:16:10|||||||||6
1649340980000|2022-04-07 14:16:20|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|31
1649340990000|2022-04-07 14:16:30|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|2
1649341000000|2022-04-07 14:16:40|||||||||1
1649341010000|2022-04-07 14:16:50|||||||||2
1649341020000|2022-04-07 14:17:00|927.2|922.7|927.7|923.2|927.7|923.2|927.2|922.7|146
1649341030000|2022-04-07 14:17:10|928.2|923.7|928.2|923.7|928.2|923.7|928.2|923.7|11
1649341040000|2022-04-07 14:17:20|928.1|923.6|928.1|923.6|928.6|924.1|928.1|923.6|80
1649341050000|2022-04-07 14:17:30|927.7|923.2|927.7|923.2|927.7|923.2|927.7|923.2|6
1649341060000|2022-04-07 14:17:40|927.9|923.4|928.2|923.7|928.2|923.7|927.9|923.4|22
1649341070000|2022-04-07 14:17:50|||||||||15
1649341080000|2022-04-07 14:18:00|928.4|923.9|928.5|924|928.5|924|928.4|923.9|19
1649341090000|2022-04-07 14:18:10|928.7|924.2|928.7|924.2|929.2|924.7|928.7|924.2|140
1649341100000|2022-04-07 14:18:20|929.1|924.6|929.1|924.6|929.5|925|929.1|924.6|56
1649341110000|2022-04-07 14:18:30|929.2|924.7|929.2|924.7|929.2|924.7|929.2|924.7|7
1649341120000|2022-04-07 14:18:40|929.1|924.6|929.1|924.6|929.1|924.6|929.1|924.6|9
1649341130000|2022-04-07 14:18:50|||||||||8
1649341140000|2022-04-07 14:19:00|928.6|924.1|928.7|924.2|929.2|924.7|928.6|924.1|36
1649341150000|2022-04-07 14:19:10|929.1|924.6|929.2|924.7|929.2|924.7|929.1|924.6|8
1649341160000|2022-04-07 14:19:20|929.6|925.1|929.1|924.6|929.6|925.1|929.1|924.6|6
1649341170000|2022-04-07 14:19:30|928.7|924.2|928.7|924.2|929.1|924.6|928.7|924.2|10
1649341180000|2022-04-07 14:19:40|||||||||21
1649341190000|2022-04-07 14:19:50|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|26
1649341200000|2022-04-07 14:20:00|928.5|924|928.1|923.6|928.5|924|928|923.5|88
1649341210000|2022-04-07 14:20:10|928|923.5|928|923.5|928|923.5|927.9|923.4|64
1649341220000|2022-04-07 14:20:20|927.9|923.4|928.6|924.1|928.6|924.1|927.9|923.4|93
1649341230000|2022-04-07 14:20:30|928.8|924.3|929.5|925|929.5|925|928.8|924.3|27
1649341240000|2022-04-07 14:20:40|929.6|925.1|930|925.5|930|925.5|929.6|925.1|52
1649341250000|2022-04-07 14:20:50|929.5|925|928.1|923.6|929.5|925|928.1|923.6|33
1649341260000|2022-04-07 14:21:00|928|923.5|928.5|924|928.6|924.1|928|923.5|39
1649341270000|2022-04-07 14:21:10|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|17
1649341280000|2022-04-07 14:21:20|928.5|924|929.5|925|929.5|925|928.5|924|7
1649341290000|2022-04-07 14:21:30|929.1|924.6|928.6|924.1|929.1|924.6|928.6|924.1|4
1649341300000|2022-04-07 14:21:40|928.5|924|928.5|924|928.5|924|928.5|924|4
1649341310000|2022-04-07 14:21:50|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|2
1649341320000|2022-04-07 14:22:00|||||||||20
1649341330000|2022-04-07 14:22:10|928.2|923.7|928.1|923.6|928.2|923.7|928.1|923.6|12
1649341340000|2022-04-07 14:22:20|928|923.5|928|923.5|928|923.5|928|923.5|30
1649341350000|2022-04-07 14:22:30|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|2
1649341360000|2022-04-07 14:22:40|928.6|924.1|928.5|924|928.6|924.1|928.5|924|14
1649341370000|2022-04-07 14:22:50|928.1|923.6|928|923.5|928.1|923.6|928|923.5|28
1649341380000|2022-04-07 14:23:00|927.6|923.1|927.5|923|927.6|923.1|927.5|923|14
1649341390000|2022-04-07 14:23:10|927.4|922.9|926.9|922.4|927.4|922.9|926.9|922.4|69
1649341400000|2022-04-07 14:23:20|926.5|922|926.3|921.8|926.5|922|926|921.5|60
1649341410000|2022-04-07 14:23:30|926.5|922|926.5|922|926.5|922|926.1|921.6|3
1649341420000|2022-04-07 14:23:40|926.6|922.1|926.5|922|926.6|922.1|926.4|921.9|73
1649341430000|2022-04-07 14:23:50|926.4|921.9|926.5|922|926.5|922|926.4|921.9|26
1649341440000|2022-04-07 14:24:00|926.4|921.9|926.5|922|926.5|922|926.4|921.9|4
1649341450000|2022-04-07 14:24:10|||||||||5
1649341460000|2022-04-07 14:24:20|||||||||8
1649341470000|2022-04-07 14:24:30|||||||||2
1649341480000|2022-04-07 14:24:40|926.7|922.2|927|922.5|927|922.5|926.5|922|6
1649341490000|2022-04-07 14:24:50|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|1
1649341500000|2022-04-07 14:25:00|926.5|922|926.5|922|926.5|922|926.5|922|7
1649341510000|2022-04-07 14:25:10|927|922.5|927.2|922.7|927.2|922.7|927|922.5|27
1649341520000|2022-04-07 14:25:20|927.1|922.6|927.6|923.1|927.6|923.1|927.1|922.6|104
1649341530000|2022-04-07 14:25:30|927.8|923.3|928|923.5|928|923.5|927.8|923.3|12
1649341540000|2022-04-07 14:25:40|927.9|923.4|927.9|923.4|927.9|923.4|927.9|923.4|4
1649341550000|2022-04-07 14:25:50|928|923.5|928|923.5|928|923.5|928|923.5|1
1649341560000|2022-04-07 14:26:00|928.1|923.6|928.2|923.7|928.2|923.7|927.9|923.4|21
1649341570000|2022-04-07 14:26:10|928.4|923.9|928|923.5|928.4|923.9|928|923.5|7
1649341580000|2022-04-07 14:26:20|927.9|923.4|927.5|923|927.9|923.4|927.5|923|9
1649341590000|2022-04-07 14:26:30|||||||||2
1649341610000|2022-04-07 14:26:50|927.4|922.9|927|922.5|927.4|922.9|927|922.5|31
1649341620000|2022-04-07 14:27:00|927.1|922.6|927.4|922.9|927.5|923|927.1|922.6|11
1649341640000|2022-04-07 14:27:20|927.8|923.3|927.7|923.2|927.9|923.4|927.4|922.9|62
1649341650000|2022-04-07 14:27:30|927.5|923|927.4|922.9|927.9|923.4|927.4|922.9|16
1649341660000|2022-04-07 14:27:40|927.5|923|927.5|923|927.5|923|927.4|922.9|6
1649341670000|2022-04-07 14:27:50|927.4|922.9|927.4|922.9|927.4|922.9|927.4|922.9|24
1649341680000|2022-04-07 14:28:00|||||||||4
1649341690000|2022-04-07 14:28:10|927|922.5|926.9|922.4|927|922.5|926.9|922.4|5
1649341700000|2022-04-07 14:28:20|926.5|922|926.5|922|926.5|922|926.5|922|19
1649341710000|2022-04-07 14:28:30|926.4|921.9|926.7|922.2|926.7|922.2|926.4|921.9|22
1649341720000|2022-04-07 14:28:40|926.5|922|926.5|922|926.5|922|926.5|922|6
1649341730000|2022-04-07 14:28:50|926.4|921.9|926.4|921.9|926.4|921.9|926.4|921.9|5
1649341740000|2022-04-07 14:29:00|926.5|922|926.9|922.4|926.9|922.4|926.5|922|16
1649341750000|2022-04-07 14:29:10|927|922.5|927.2|922.7|927.2|922.7|927|922.5|4
1649341760000|2022-04-07 14:29:20|926.9|922.4|926.9|922.4|926.9|922.4|926.9|922.4|1
1649341780000|2022-04-07 14:29:40|926.5|922|926.5|922|926.5|922|926.5|922|3
1649341790000|2022-04-07 14:29:50|926.9|922.4|926.9|922.4|926.9|922.4|926.9|922.4|3
1649341800000|2022-04-07 14:30:00|926.5|922|926.5|922|926.5|922|926.5|922|0
1649341810000|2022-04-07 14:30:10|926.9|922.4|926.9|922.4|926.9|922.4|926.5|922|9
1649341820000|2022-04-07 14:30:20|927|922.5|927.9|923.4|927.9|923.4|927|922.5|57
1649341830000|2022-04-07 14:30:30|928|923.5|928.4|923.9|928.4|923.9|928|923.5|10
1649341840000|2022-04-07 14:30:40|||||||||1
1649341850000|2022-04-07 14:30:50|927.9|923.4|927.9|923.4|927.9|923.4|927.9|923.4|5
1649341860000|2022-04-07 14:31:00|927.5|923|928.4|923.9|928.4|923.9|927.5|923|12
1649341870000|2022-04-07 14:31:10|927.9|923.4|927.9|923.4|927.9|923.4|927.9|923.4|26
1649341880000|2022-04-07 14:31:20|928|923.5|927.9|923.4|928|923.5|927.9|923.4|22
1649341890000|2022-04-07 14:31:30|928|923.5|927.9|923.4|928|923.5|927.4|922.9|81
1649341900000|2022-04-07 14:31:40|928.3|923.8|928.4|923.9|928.4|923.9|928.3|923.8|7
1649341910000|2022-04-07 14:31:50|||||||||39
1649341920000|2022-04-07 14:32:00|928.6|924.1|929.6|925.1|929.8|925.3|928.6|924.1|92
1649341930000|2022-04-07 14:32:10|929.4|924.9|929.9|925.4|929.9|925.4|929.4|924.9|58
1649341940000|2022-04-07 14:32:20|930|925.5|930|925.5|930|925.5|930|925.5|35
1649341950000|2022-04-07 14:32:30|929.6|925.1|929|924.5|929.6|925.1|929|924.5|39
1649341960000|2022-04-07 14:32:40|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|4
1649341970000|2022-04-07 14:32:50|||||||||1
1649341980000|2022-04-07 14:33:00|929|924.5|929.1|924.6|929.1|924.6|929|924.5|5
1649341990000|2022-04-07 14:33:10|||||||||4
1649342000000|2022-04-07 14:33:20|929|924.5|929.1|924.6|929.1|924.6|929|924.5|5
1649342040000|2022-04-07 14:34:00|929.2|924.7|929.2|924.7|929.2|924.7|929.2|924.7|23
1649342050000|2022-04-07 14:34:10|||||||||2
1649342060000|2022-04-07 14:34:20|929.6|925.1|929.2|924.7|929.6|925.1|929.2|924.7|3
1649342070000|2022-04-07 14:34:30|||||||||13
1649342080000|2022-04-07 14:34:40|929.1|924.6|929.6|925.1|929.6|925.1|929.1|924.6|56
1649342090000|2022-04-07 14:34:50|929.7|925.2|929.6|925.1|929.7|925.2|929.6|925.1|18
1649342100000|2022-04-07 14:35:00|929.1|924.6|929.1|924.6|929.1|924.6|929.1|924.6|13
1649342110000|2022-04-07 14:35:10|929.2|924.7|929.2|924.7|929.6|925.1|929.1|924.6|20
1649342120000|2022-04-07 14:35:20|929.1|924.6|929.1|924.6|929.1|924.6|929.1|924.6|24
1649342130000|2022-04-07 14:35:30|||||||||2
1649342140000|2022-04-07 14:35:40|929.6|925.1|929.7|925.2|929.7|925.2|929.6|925.1|11
1649342150000|2022-04-07 14:35:50|||||||||38
1649342160000|2022-04-07 14:36:00|929.2|924.7|929.1|924.6|929.2|924.7|929.1|924.6|12
1649342170000|2022-04-07 14:36:10|929.2|924.7|929.1|924.6|929.2|924.7|929.1|924.6|13
1649342180000|2022-04-07 14:36:20|929.2|924.7|929.1|924.6|929.2|924.7|929.1|924.6|39
1649342190000|2022-04-07 14:36:30|928.9|924.4|929|924.5|929|924.5|928.9|924.4|52
1649342200000|2022-04-07 14:36:40|929.2|924.7|928.6|924.1|929.2|924.7|928.6|924.1|26
1649342210000|2022-04-07 14:36:50|928.5|924|928.5|924|928.5|924|928.5|924|3
1649342220000|2022-04-07 14:37:00|928.6|924.1|928.8|924.3|929.1|924.6|928.6|924.1|15
1649342230000|2022-04-07 14:37:10|929.1|924.6|928.8|924.3|929.1|924.6|928.6|924.1|6
1649342240000|2022-04-07 14:37:20|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|3
1649342250000|2022-04-07 14:37:30|929|924.5|928.5|924|929|924.5|928.5|924|105
1649342260000|2022-04-07 14:37:40|||||||||4
1649342270000|2022-04-07 14:37:50|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|7
1649342280000|2022-04-07 14:38:00|928.5|924|928.5|924|928.5|924|928.5|924|3
1649342290000|2022-04-07 14:38:10|928|923.5|927.5|923|928|923.5|927.4|922.9|36
1649342300000|2022-04-07 14:38:20|927.4|922.9|927.5|923|927.5|923|927.4|922.9|2
1649342310000|2022-04-07 14:38:30|||||||||2
1649342320000|2022-04-07 14:38:40|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|20
1649342330000|2022-04-07 14:38:50|||||||||4
1649342340000|2022-04-07 14:39:00|927.5|923|927.5|923|927.5|923|927.5|923|4
1649342360000|2022-04-07 14:39:20|927.6|923.1|927.5|923|927.6|923.1|927.5|923|6
1649342370000|2022-04-07 14:39:30|927.4|922.9|927.2|922.7|927.4|922.9|927.2|922.7|22
1649342380000|2022-04-07 14:39:40|927.3|922.8|927.1|922.6|927.3|922.8|927.1|922.6|30
1649342400000|2022-04-07 14:40:00|927.6|923.1|928|923.5|928|923.5|927.6|923.1|10
1649342410000|2022-04-07 14:40:10|||||||||5
1649342420000|2022-04-07 14:40:20|927.5|923|927.5|923|927.5|923|927.5|923|8
1649342430000|2022-04-07 14:40:30|927.1|922.6|926.5|922|927.1|922.6|926.5|922|14
1649342440000|2022-04-07 14:40:40|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|9
1649342450000|2022-04-07 14:40:50|926.5|922|927|922.5|927|922.5|926.5|922|37
1649342460000|2022-04-07 14:41:00|927.1|922.6|927|922.5|927.1|922.6|927|922.5|20
1649342470000|2022-04-07 14:41:10|927.1|922.6|926.6|922.1|927.1|922.6|926.6|922.1|7
1649342480000|2022-04-07 14:41:20|926.5|922|926.5|922|926.5|922|926.5|922|15
1649342490000|2022-04-07 14:41:30|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|0
1649342500000|2022-04-07 14:41:40|927.1|922.6|927|922.5|927.1|922.6|927|922.5|7
1649342520000|2022-04-07 14:42:00|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|0
1649342530000|2022-04-07 14:42:10|926.5|922|926.5|922|926.5|922|926.5|922|6
1649342540000|2022-04-07 14:42:20|926.1|921.6|925.7|921.2|926.1|921.6|925.7|921.2|5
1649342550000|2022-04-07 14:42:30|925.2|920.7|925.2|920.7|925.2|920.7|924.7|920.2|31
1649342560000|2022-04-07 14:42:40|925.1|920.6|925.2|920.7|925.2|920.7|925.1|920.6|26
1649342570000|2022-04-07 14:42:50|925.6|921.1|925.7|921.2|925.7|921.2|925.6|921.1|6
1649342580000|2022-04-07 14:43:00|925.2|920.7|925.1|920.6|925.2|920.7|925.1|920.6|21
1649342590000|2022-04-07 14:43:10|||||||||6
1649342600000|2022-04-07 14:43:20|925|920.5|924.6|920.1|925.1|920.6|924.6|920.1|12
1649342610000|2022-04-07 14:43:30|925|920.5|925.1|920.6|925.1|920.6|924.6|920.1|27
1649342620000|2022-04-07 14:43:40|||||||||14
1649342630000|2022-04-07 14:43:50|925.2|920.7|925.6|921.1|925.6|921.1|925.2|920.7|18
1649342640000|2022-04-07 14:44:00|926.1|921.6|926.6|922.1|926.6|922.1|926.1|921.6|10
1649342650000|2022-04-07 14:44:10|927.1|922.6|926.7|922.2|927.1|922.6|926.7|922.2|9
1649342660000|2022-04-07 14:44:20|926.5|922|926.3|921.8|926.5|922|926.1|921.6|11
1649342670000|2022-04-07 14:44:30|926.5|922|926.6|922.1|926.6|922.1|926.5|922|2
1649342680000|2022-04-07 14:44:40|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|1
1649342690000|2022-04-07 14:44:50|925.6|921.1|925.6|921.1|925.6|921.1|925.6|921.1|6
1649342700000|2022-04-07 14:45:00|926|921.5|926.5|922|926.6|922.1|925.9|921.4|55
1649342710000|2022-04-07 14:45:10|927|922.5|927|922.5|927|922.5|927|922.5|9
1649342720000|2022-04-07 14:45:20|927.1|922.6|926.6|922.1|927.1|922.6|926.6|922.1|7
1649342750000|2022-04-07 14:45:50|||||||||1
1649342770000|2022-04-07 14:46:10|||||||||5
1649342810000|2022-04-07 14:46:50|925.7|921.2|925.6|921.1|925.7|921.2|925.6|921.1|16
1649342820000|2022-04-07 14:47:00|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|2
1649342830000|2022-04-07 14:47:10|926.2|921.7|926.6|922.1|926.6|922.1|926.2|921.7|10
1649342840000|2022-04-07 14:47:20|926.5|922|926.3|921.8|926.5|922|926.3|921.8|3
1649342850000|2022-04-07 14:47:30|926.5|922|926.1|921.6|926.5|922|926.1|921.6|3
1649342860000|2022-04-07 14:47:40|926.5|922|926.5|922|926.5|922|926.5|922|2
1649342870000|2022-04-07 14:47:50|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|0
1649342880000|2022-04-07 14:48:00|||||||||3
1649342890000|2022-04-07 14:48:10|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|8
1649342920000|2022-04-07 14:48:40|925.7|921.2|925.7|921.2|925.7|921.2|925.7|921.2|1
1649342930000|2022-04-07 14:48:50|925.6|921.1|925.6|921.1|925.6|921.1|925.6|921.1|12
1649342940000|2022-04-07 14:49:00|925.2|920.7|925.1|920.6|925.2|920.7|925.1|920.6|4
1649342950000|2022-04-07 14:49:10|924.7|920.2|925|920.5|925.1|920.6|924.7|920.2|28
1649342960000|2022-04-07 14:49:20|924.5|920|924.5|920|924.5|920|924.5|920|2
1649342970000|2022-04-07 14:49:30|924.6|920.1|924.1|919.6|924.6|920.1|924.1|919.6|9
1649342980000|2022-04-07 14:49:40|||||||||29
1649342990000|2022-04-07 14:49:50|924.2|919.7|922.4|917.9|924.2|919.7|922.3|917.8|159
1649343000000|2022-04-07 14:50:00|922.5|918|922.6|918.1|922.6|918.1|921.7|917.2|82
1649343010000|2022-04-07 14:50:10|922.7|918.2|923.6|919.1|923.6|919.1|922.7|918.2|31
1649343020000|2022-04-07 14:50:20|923.5|919|923.1|918.6|923.6|919.1|923.1|918.6|19
1649343030000|2022-04-07 14:50:30|923.2|918.7|923.2|918.7|923.2|918.7|923.2|918.7|6
1649343040000|2022-04-07 14:50:40|923.6|919.1|923.1|918.6|923.6|919.1|923.1|918.6|5
1649343050000|2022-04-07 14:50:50|||||||||5
1649343060000|2022-04-07 14:51:00|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|16
1649343070000|2022-04-07 14:51:10|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|21
1649343080000|2022-04-07 14:51:20|922.2|917.7|922.6|918.1|922.6|918.1|922.2|917.7|22
1649343090000|2022-04-07 14:51:30|922.7|918.2|923.6|919.1|923.6|919.1|922.7|918.2|14
1649343100000|2022-04-07 14:51:40|||||||||9
1649343110000|2022-04-07 14:51:50|923.5|919|923.1|918.6|923.5|919|923.1|918.6|8
1649343120000|2022-04-07 14:52:00|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|14
1649343130000|2022-04-07 14:52:10|924|919.5|924.6|920.1|924.6|920.1|924|919.5|35
1649343140000|2022-04-07 14:52:20|924.8|920.3|925.1|920.6|925.3|920.8|924.8|920.3|10
1649343150000|2022-04-07 14:52:30|925.5|921|924.6|920.1|925.5|921|924.6|920.1|27
1649343160000|2022-04-07 14:52:40|||||||||5
1649343170000|2022-04-07 14:52:50|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|9
1649343180000|2022-04-07 14:53:00|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|8
1649343190000|2022-04-07 14:53:10|923.3|918.8|923.3|918.8|923.3|918.8|923.3|918.8|6
1649343200000|2022-04-07 14:53:20|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|4
1649343210000|2022-04-07 14:53:30|923.5|919|923.6|919.1|924|919.5|923.5|919|27
1649343220000|2022-04-07 14:53:40|923.5|919|923.6|919.1|924|919.5|923.5|919|12
1649343230000|2022-04-07 14:53:50|923.5|919|923.6|919.1|923.6|919.1|923.5|919|4
1649343240000|2022-04-07 14:54:00|923.5|919|923.5|919|923.5|919|923.5|919|2
1649343250000|2022-04-07 14:54:10|||||||||1
1649343260000|2022-04-07 14:54:20|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|15
1649343270000|2022-04-07 14:54:30|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|12
1649343280000|2022-04-07 14:54:40|923|918.5|922.4|917.9|923|918.5|922.4|917.9|104
1649343290000|2022-04-07 14:54:50|922.5|918|922|917.5|922.5|918|922|917.5|96
1649343300000|2022-04-07 14:55:00|921.9|917.4|920.6|916.1|921.9|917.4|920.5|916|252
1649343310000|2022-04-07 14:55:10|920.5|916|920.5|916|921|916.5|920.5|916|36
1649343320000|2022-04-07 14:55:20|920.7|916.2|921|916.5|921|916.5|920.6|916.1|61
1649343330000|2022-04-07 14:55:30|921.2|916.7|921.2|916.7|921.5|917|921.2|916.7|60
1649343340000|2022-04-07 14:55:40|921|916.5|921|916.5|921|916.5|921|916.5|2
1649343350000|2022-04-07 14:55:50|921.2|916.7|921|916.5|921.2|916.7|921|916.5|57
1649343360000|2022-04-07 14:56:00|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|5
1649343370000|2022-04-07 14:56:10|921|916.5|921.5|917|921.5|917|921|916.5|6
1649343380000|2022-04-07 14:56:20|921.3|916.8|921.5|917|921.5|917|921.1|916.6|8
1649343390000|2022-04-07 14:56:30|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|26
1649343400000|2022-04-07 14:56:40|921.5|917|921.1|916.6|921.5|917|921.1|916.6|6
1649343410000|2022-04-07 14:56:50|921.5|917|921.2|916.7|921.5|917|921.1|916.6|13
1649343420000|2022-04-07 14:57:00|921.3|916.8|920.8|916.3|921.3|916.8|920.8|916.3|105
1649343430000|2022-04-07 14:57:10|920.9|916.4|920.8|916.3|921.3|916.8|920.8|916.3|33
1649343440000|2022-04-07 14:57:20|920.6|916.1|920.4|915.9|920.8|916.3|920.4|915.9|44
1649343450000|2022-04-07 14:57:30|||||||||9
1649343460000|2022-04-07 14:57:40|920.7|916.2|920.3|915.8|920.7|916.2|920.3|915.8|45
1649343470000|2022-04-07 14:57:50|920.2|915.7|920.6|916.1|920.6|916.1|920.2|915.7|20
1649343480000|2022-04-07 14:58:00|920.7|916.2|921.1|916.6|921.1|916.6|920.7|916.2|20
1649343490000|2022-04-07 14:58:10|||||||||18
1649343500000|2022-04-07 14:58:20|921.5|917|921.6|917.1|921.6|917.1|921.5|917|8
1649343510000|2022-04-07 14:58:30|922|917.5|922|917.5|922|917.5|922|917.5|5
1649343520000|2022-04-07 14:58:40|||||||||3
1649343530000|2022-04-07 14:58:50|921.6|917.1|921.5|917|921.7|917.2|921.5|917|136
1649343540000|2022-04-07 14:59:00|||||||||23
1649343550000|2022-04-07 14:59:10|921.4|916.9|921.2|916.7|921.4|916.9|921|916.5|129
1649343560000|2022-04-07 14:59:20|921.3|916.8|921.1|916.6|921.5|917|921|916.5|26
1649343570000|2022-04-07 14:59:30|920.7|916.2|920.7|916.2|921.1|916.6|920.7|916.2|9
1649343580000|2022-04-07 14:59:40|921.2|916.7|920.5|916|921.2|916.7|920.3|915.8|119
1649343590000|2022-04-07 14:59:50|920.3|915.8|919.8|915.3|920.8|916.3|919.8|915.3|49
1649379600000|2022-04-08 01:00:00|919.7|915.2|922.5|918|922.7|918.2|919.7|915.2|74
1649379610000|2022-04-08 01:00:10|922.8|918.3|922.5|918|923.1|918.6|922.2|917.7|33
1649379620000|2022-04-08 01:00:20|922.6|918.1|921.8|917.3|922.8|918.3|921.4|916.9|66
1649379630000|2022-04-08 01:00:30|921.4|916.9|920.7|916.2|921.4|916.9|920.7|916.2|101
1649379640000|2022-04-08 01:00:40|920.3|915.8|920.5|916|920.7|916.2|920.2|915.7|106
1649379650000|2022-04-08 01:00:50|920.6|916.1|921.1|916.6|921.1|916.6|920.6|916.1|16
1649379660000|2022-04-08 01:01:00|921.5|917|923|918.5|923|918.5|921.5|917|144
1649379670000|2022-04-08 01:01:10|923.1|918.6|924|919.5|924.5|920|923.1|918.6|16
1649379680000|2022-04-08 01:01:20|923.9|919.4|923.6|919.1|924.1|919.6|923.6|919.1|40
1649379690000|2022-04-08 01:01:30|923.1|918.6|923.6|919.1|924|919.5|923.1|918.6|23
1649379700000|2022-04-08 01:01:40|923.5|919|924|919.5|924|919.5|923.5|919|11
1649379710000|2022-04-08 01:01:50|923.6|919.1|923.7|919.2|923.7|919.2|923.5|919|15
1649379720000|2022-04-08 01:02:00|923.5|919|923.4|918.9|923.9|919.4|923.4|918.9|13
1649379730000|2022-04-08 01:02:10|923|918.5|923.6|919.1|923.6|919.1|923|918.5|27
1649379740000|2022-04-08 01:02:20|923.5|919|922.1|917.6|923.5|919|922.1|917.6|119
1649379750000|2022-04-08 01:02:30|922.6|918.1|922.5|918|922.6|918.1|922.5|918|20
1649379760000|2022-04-08 01:02:40|922.1|917.6|922.1|917.6|922.5|918|922.1|917.6|4
1649379770000|2022-04-08 01:02:50|922.5|918|922.5|918|923|918.5|922.1|917.6|34
1649379780000|2022-04-08 01:03:00|923|918.5|923.5|919|923.9|919.4|923|918.5|31
1649379790000|2022-04-08 01:03:10|923.9|919.4|924.2|919.7|924.2|919.7|923.5|919|18
1649379800000|2022-04-08 01:03:20|924|919.5|924.8|920.3|925|920.5|924|919.5|99
1649379810000|2022-04-08 01:03:30|924.9|920.4|924.4|919.9|924.9|920.4|924.4|919.9|23
1649379820000|2022-04-08 01:03:40|924.5|920|924.5|920|924.5|920|924.5|920|8
1649379830000|2022-04-08 01:03:50|924.6|920.1|924.3|919.8|924.6|920.1|924.3|919.8|5
1649379840000|2022-04-08 01:04:00|924.5|920|924|919.5|924.5|920|924|919.5|31
1649379850000|2022-04-08 01:04:10|923.5|919|923.1|918.6|923.5|919|923|918.5|57
1649379860000|2022-04-08 01:04:20|923.5|919|923.5|919|923.5|919|923.5|919|8
1649379870000|2022-04-08 01:04:30|923|918.5|923.4|918.9|923.4|918.9|923|918.5|4
1649379880000|2022-04-08 01:04:40|923|918.5|923.5|919|923.5|919|923|918.5|6
1649379890000|2022-04-08 01:04:50|923|918.5|923.5|919|923.5|919|923|918.5|4
1649379900000|2022-04-08 01:05:00|923|918.5|923.1|918.6|923.1|918.6|922.6|918.1|34
1649379910000|2022-04-08 01:05:10|922.7|918.2|920.3|915.8|922.7|918.2|920.3|915.8|186
1649379920000|2022-04-08 01:05:20|920.4|915.9|919.2|914.7|920.4|915.9|919.2|914.7|72
1649379930000|2022-04-08 01:05:30|918.8|914.3|917.3|912.8|918.8|914.3|917.3|912.8|271
1649379940000|2022-04-08 01:05:40|917.4|912.9|918.8|914.3|918.8|914.3|916.9|912.4|148
1649379950000|2022-04-08 01:05:50|918.4|913.9|920.3|915.8|920.5|916|918.4|913.9|56
1649379960000|2022-04-08 01:06:00|920.1|915.6|920.7|916.2|921.1|916.6|919.8|915.3|7
1649379970000|2022-04-08 01:06:10|921.1|916.6|921.7|917.2|922.1|917.6|921.1|916.6|53
1649379980000|2022-04-08 01:06:20|921.2|916.7|921.7|917.2|922.1|917.6|921.2|916.7|12
1649379990000|2022-04-08 01:06:30|922.1|917.6|921.7|917.2|922.1|917.6|921.7|917.2|3
1649380000000|2022-04-08 01:06:40|922.1|917.6|922.1|917.6|922.2|917.7|922.1|917.6|7
1649380010000|2022-04-08 01:06:50|922.2|917.7|921.1|916.6|922.2|917.7|921.1|916.6|25
1649380020000|2022-04-08 01:07:00|921.2|916.7|921.1|916.6|921.5|917|921|916.5|13
1649380030000|2022-04-08 01:07:10|921.6|917.1|921.1|916.6|921.6|917.1|921.1|916.6|3
1649380040000|2022-04-08 01:07:20|||||||||7
1649380050000|2022-04-08 01:07:30|920.6|916.1|921|916.5|921.1|916.6|920.6|916.1|4
1649380060000|2022-04-08 01:07:40|920.8|916.3|921|916.5|921|916.5|920.8|916.3|22
1649380070000|2022-04-08 01:07:50|920.6|916.1|921|916.5|921|916.5|920.6|916.1|6
1649380080000|2022-04-08 01:08:00|||||||||6
1649380090000|2022-04-08 01:08:10|920.6|916.1|921.1|916.6|921.1|916.6|920.6|916.1|29
1649380100000|2022-04-08 01:08:20|||||||||3
1649380110000|2022-04-08 01:08:30|921.2|916.7|921.6|917.1|921.6|917.1|921.2|916.7|9
1649380120000|2022-04-08 01:08:40|||||||||9
1649380130000|2022-04-08 01:08:50|922.4|917.9|922.6|918.1|922.6|918.1|922.4|917.9|27
1649380140000|2022-04-08 01:09:00|||||||||5
1649380150000|2022-04-08 01:09:10|||||||||1
1649380160000|2022-04-08 01:09:20|922.2|917.7|922.1|917.6|922.2|917.7|922.1|917.6|15
1649380170000|2022-04-08 01:09:30|922.2|917.7|922.1|917.6|922.2|917.7|922.1|917.6|6
1649380180000|2022-04-08 01:09:40|922.2|917.7|923.1|918.6|923.1|918.6|922.2|917.7|30
1649380190000|2022-04-08 01:09:50|||||||||10
1649380200000|2022-04-08 01:10:00|923.2|918.7|923.7|919.2|923.7|919.2|923.2|918.7|49
1649380210000|2022-04-08 01:10:10|924.1|919.6|923.7|919.2|924.1|919.6|923.7|919.2|38
1649380220000|2022-04-08 01:10:20|924.1|919.6|923.6|919.1|924.1|919.6|923.6|919.1|5
1649380230000|2022-04-08 01:10:30|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|4
1649380240000|2022-04-08 01:10:40|||||||||4
1649380250000|2022-04-08 01:10:50|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|57
1649380260000|2022-04-08 01:11:00|924|919.5|924.1|919.6|924.1|919.6|924|919.5|8
1649380270000|2022-04-08 01:11:10|||||||||10
1649380280000|2022-04-08 01:11:20|||||||||7
1649380290000|2022-04-08 01:11:30|923.7|919.2|923.9|919.4|923.9|919.4|923.7|919.2|2
1649380300000|2022-04-08 01:11:40|923.7|919.2|923.8|919.3|923.8|919.3|923.6|919.1|56
1649380310000|2022-04-08 01:11:50|923.5|919|923.6|919.1|923.6|919.1|923.5|919|10
1649380320000|2022-04-08 01:12:00|||||||||9
1649380330000|2022-04-08 01:12:10|||||||||7
1649380340000|2022-04-08 01:12:20|924.1|919.6|925.1|920.6|925.1|920.6|924.1|919.6|94
1649380350000|2022-04-08 01:12:30|925.5|921|926|921.5|926.5|922|925.5|921|111
1649380360000|2022-04-08 01:12:40|926.1|921.6|926|921.5|926.1|921.6|926|921.5|13
1649380370000|2022-04-08 01:12:50|926.4|921.9|926.1|921.6|926.5|922|926|921.5|8
1649380380000|2022-04-08 01:13:00|926|921.5|926.5|922|926.5|922|926|921.5|6
1649380390000|2022-04-08 01:13:10|926.9|922.4|926.9|922.4|927|922.5|926.5|922|59
1649380400000|2022-04-08 01:13:20|926|921.5|926|921.5|926|921.5|926|921.5|15
1649380410000|2022-04-08 01:13:30|||||||||4
1649380420000|2022-04-08 01:13:40|926.4|921.9|926|921.5|926.4|921.9|926|921.5|9
1649380430000|2022-04-08 01:13:50|||||||||2
1649380440000|2022-04-08 01:14:00|925.6|921.1|926|921.5|926|921.5|925.6|921.1|5
1649380450000|2022-04-08 01:14:10|||||||||4
1649380460000|2022-04-08 01:14:20|||||||||9
1649380480000|2022-04-08 01:14:40|926.2|921.7|926.1|921.6|926.2|921.7|926.1|921.6|40
1649380490000|2022-04-08 01:14:50|||||||||4
1649380500000|2022-04-08 01:15:00|926|921.5|926.6|922.1|926.6|922.1|926|921.5|21
1649380510000|2022-04-08 01:15:10|||||||||10
1649380520000|2022-04-08 01:15:20|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|7
1649380530000|2022-04-08 01:15:30|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|8
1649380540000|2022-04-08 01:15:40|||||||||4
1649380550000|2022-04-08 01:15:50|927|922.5|927|922.5|927.1|922.6|927|922.5|14
1649380560000|2022-04-08 01:16:00|926.8|922.3|927.5|923|927.5|923|926.8|922.3|4
1649380570000|2022-04-08 01:16:10|927.1|922.6|927.5|923|927.5|923|927.1|922.6|2
1649380580000|2022-04-08 01:16:20|927.1|922.6|927.5|923|927.5|923|927.1|922.6|32
1649380590000|2022-04-08 01:16:30|927.1|922.6|926.4|921.9|927.3|922.8|926.4|921.9|66
1649380600000|2022-04-08 01:16:40|926.6|922.1|926.1|921.6|926.6|922.1|926.1|921.6|1
1649380610000|2022-04-08 01:16:50|925.7|921.2|925.7|921.2|925.7|921.2|925.7|921.2|1
1649380620000|2022-04-08 01:17:00|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|8
1649380630000|2022-04-08 01:17:10|||||||||7
1649380640000|2022-04-08 01:17:20|926|921.5|926|921.5|926|921.5|926|921.5|30
1649380650000|2022-04-08 01:17:30|925.6|921.1|925.6|921.1|925.6|921.1|925.6|921.1|23
1649380660000|2022-04-08 01:17:40|925.5|921|925.5|921|925.5|921|925.5|921|40
1649380670000|2022-04-08 01:17:50|925.4|920.9|925.4|920.9|925.6|921.1|925.4|920.9|60
1649380680000|2022-04-08 01:18:00|925.5|921|925|920.5|925.5|921|925|920.5|6
1649380690000|2022-04-08 01:18:10|||||||||3
1649380700000|2022-04-08 01:18:20|||||||||3
1649380710000|2022-04-08 01:18:30|925.1|920.6|925.4|920.9|925.5|921|925.1|920.6|31
1649380720000|2022-04-08 01:18:40|925|920.5|925.1|920.6|925.1|920.6|925|920.5|19
1649380730000|2022-04-08 01:18:50|925|920.5|925|920.5|925.1|920.6|924.9|920.4|97
1649380740000|2022-04-08 01:19:00|||||||||8
1649380750000|2022-04-08 01:19:10|925.1|920.6|925.5|921|925.5|921|925.1|920.6|10
1649380760000|2022-04-08 01:19:20|925.6|921.1|925.6|921.1|925.6|921.1|925.6|921.1|12
1649380770000|2022-04-08 01:19:30|925.7|921.2|925.6|921.1|925.7|921.2|925.6|921.1|4
1649380780000|2022-04-08 01:19:40|925.7|921.2|926.1|921.6|926.1|921.6|925.7|921.2|7
1649380790000|2022-04-08 01:19:50|926.2|921.7|926.2|921.7|926.2|921.7|926.2|921.7|5
1649380800000|2022-04-08 01:20:00|926.6|922.1|926.7|922.2|926.7|922.2|926.2|921.7|9
1649380810000|2022-04-08 01:20:10|926.6|922.1|926.7|922.2|926.7|922.2|926.6|922.1|5
1649380820000|2022-04-08 01:20:20|927.1|922.6|927.5|923|927.5|923|927.1|922.6|8
1649380830000|2022-04-08 01:20:30|||||||||13
1649380840000|2022-04-08 01:20:40|927.4|922.9|927.5|923|927.5|923|927.4|922.9|15
1649380850000|2022-04-08 01:20:50|||||||||2
1649380860000|2022-04-08 01:21:00|928|923.5|928|923.5|928|923.5|928|923.5|36
1649380870000|2022-04-08 01:21:10|927.9|923.4|927.9|923.4|927.9|923.4|927.9|923.4|35
1649380880000|2022-04-08 01:21:20|927.4|922.9|927.4|922.9|927.4|922.9|927.4|922.9|24
1649380890000|2022-04-08 01:21:30|927|922.5|927|922.5|927.1|922.6|927|922.5|3
1649380900000|2022-04-08 01:21:40|926.6|922.1|926.5|922|926.6|922.1|926.5|922|22
1649380910000|2022-04-08 01:21:50|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|4
1649380920000|2022-04-08 01:22:00|926.6|922.1|926.5|922|926.6|922.1|926.5|922|19
1649380930000|2022-04-08 01:22:10|926.4|921.9|926.6|922.1|926.6|922.1|926.4|921.9|6
1649380960000|2022-04-08 01:22:40|||||||||2
1649380970000|2022-04-08 01:22:50|926.2|921.7|926.2|921.7|926.2|921.7|926.2|921.7|5
1649380980000|2022-04-08 01:23:00|||||||||4
1649380990000|2022-04-08 01:23:10|926.1|921.6|926.2|921.7|926.2|921.7|926.1|921.6|24
1649381000000|2022-04-08 01:23:20|926.3|921.8|926.7|922.2|926.7|922.2|926.3|921.8|18
1649381010000|2022-04-08 01:23:30|||||||||2
1649381020000|2022-04-08 01:23:40|||||||||2
1649381030000|2022-04-08 01:23:50|926.4|921.9|926.2|921.7|926.4|921.9|926.2|921.7|15
1649381040000|2022-04-08 01:24:00|926.6|922.1|926.7|922.2|926.7|922.2|926.6|922.1|19
1649381050000|2022-04-08 01:24:10|||||||||1
1649381060000|2022-04-08 01:24:20|926.6|922.1|926.7|922.2|926.7|922.2|926.6|922.1|20
1649381070000|2022-04-08 01:24:30|926.5|922|926.7|922.2|926.7|922.2|926.5|922|5
1649381080000|2022-04-08 01:24:40|926.6|922.1|926.2|921.7|926.6|922.1|926.2|921.7|4
1649381110000|2022-04-08 01:25:10|925.8|921.3|925.7|921.2|925.8|921.3|925.7|921.2|99
1649381120000|2022-04-08 01:25:20|925.8|921.3|925.3|920.8|925.8|921.3|925.3|920.8|41
1649381130000|2022-04-08 01:25:30|924.8|920.3|924.7|920.2|924.8|920.3|924.7|920.2|61
1649381140000|2022-04-08 01:25:40|924.2|919.7|922.3|917.8|924.2|919.7|921.7|917.2|104
1649381150000|2022-04-08 01:25:50|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|1
1649381160000|2022-04-08 01:26:00|922.8|918.3|922.8|918.3|923.2|918.7|922.8|918.3|10
1649381170000|2022-04-08 01:26:10|923.2|918.7|923.7|919.2|923.7|919.2|923.2|918.7|11
1649381180000|2022-04-08 01:26:20|923.3|918.8|923.3|918.8|923.8|919.3|923.3|918.8|53
1649381190000|2022-04-08 01:26:30|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|1
1649381200000|2022-04-08 01:26:40|923.8|919.3|924.2|919.7|924.3|919.8|923.8|919.3|35
1649381210000|2022-04-08 01:26:50|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|3
1649381220000|2022-04-08 01:27:00|924.3|919.8|924.2|919.7|924.3|919.8|924.2|919.7|5
1649381230000|2022-04-08 01:27:10|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|0
1649381250000|2022-04-08 01:27:30|924.2|919.7|924.2|919.7|924.2|919.7|924.2|919.7|0
1649381260000|2022-04-08 01:27:40|||||||||1
1649381280000|2022-04-08 01:28:00|924.3|919.8|924.7|920.2|924.7|920.2|924.3|919.8|8
1649381290000|2022-04-08 01:28:10|||||||||4
1649381310000|2022-04-08 01:28:30|925.2|920.7|925.7|921.2|925.7|921.2|925.2|920.7|18
1649381340000|2022-04-08 01:29:00|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|9
1649381350000|2022-04-08 01:29:10|925.2|920.7|925.2|920.7|925.2|920.7|925.1|920.6|14
1649381360000|2022-04-08 01:29:20|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|0
1649381370000|2022-04-08 01:29:30|924.8|920.3|925.7|921.2|926.2|921.7|924.8|920.3|72
1649381380000|2022-04-08 01:29:40|926.1|921.6|926.2|921.7|926.2|921.7|926.1|921.6|17
1649381390000|2022-04-08 01:29:50|926.6|922.1|927.2|922.7|927.2|922.7|926.6|922.1|28
1649381400000|2022-04-08 01:30:00|927.3|922.8|927.2|922.7|927.6|923.1|927.2|922.7|30
1649381410000|2022-04-08 01:30:10|||||||||2
1649381420000|2022-04-08 01:30:20|927.1|922.6|926.7|922.2|927.1|922.6|926.2|921.7|44
1649381430000|2022-04-08 01:30:30|927.1|922.6|927.3|922.8|927.3|922.8|927.1|922.6|36
1649381440000|2022-04-08 01:30:40|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|6
1649381450000|2022-04-08 01:30:50|||||||||3
1649381460000|2022-04-08 01:31:00|927.3|922.8|927.7|923.2|927.7|923.2|927.3|922.8|10
1649381470000|2022-04-08 01:31:10|928.2|923.7|928.7|924.2|928.7|924.2|928.2|923.7|105
1649381480000|2022-04-08 01:31:20|928.8|924.3|929.3|924.8|929.3|924.8|928.8|924.3|75
1649381490000|2022-04-08 01:31:30|929.7|925.2|929.3|924.8|929.7|925.2|929.3|924.8|54
1649381500000|2022-04-08 01:31:40|929.8|925.3|929.8|925.3|929.8|925.3|929.8|925.3|16
1649381510000|2022-04-08 01:31:50|929.9|925.4|930.3|925.8|930.3|925.8|929.9|925.4|47
1649381520000|2022-04-08 01:32:00|930.7|926.2|930.4|925.9|930.8|926.3|930.4|925.9|48
1649381530000|2022-04-08 01:32:10|930|925.5|930.3|925.8|930.8|926.3|929.9|925.4|26
1649381540000|2022-04-08 01:32:20|929.9|925.4|930.4|925.9|930.4|925.9|929.9|925.4|34
1649381550000|2022-04-08 01:32:30|930.3|925.8|929.9|925.4|930.3|925.8|929.9|925.4|39
1649381560000|2022-04-08 01:32:40|930.3|925.8|930.4|925.9|930.4|925.9|930.3|925.8|55
1649381570000|2022-04-08 01:32:50|||||||||6
1649381580000|2022-04-08 01:33:00|930.8|926.3|930.8|926.3|930.8|926.3|930.8|926.3|7
1649381590000|2022-04-08 01:33:10|930.9|926.4|930.9|926.4|930.9|926.4|930.9|926.4|46
1649381600000|2022-04-08 01:33:20|931|926.5|930.4|925.9|931|926.5|930.4|925.9|92
1649381610000|2022-04-08 01:33:30|930.3|925.8|930.2|925.7|930.3|925.8|930.2|925.7|78
1649381620000|2022-04-08 01:33:40|930.5|926|929.9|925.4|930.5|926|929.9|925.4|143
1649381630000|2022-04-08 01:33:50|||||||||2
1649381640000|2022-04-08 01:34:00|930|925.5|929.9|925.4|930.1|925.6|929.9|925.4|88
1649381650000|2022-04-08 01:34:10|930.3|925.8|930.5|926|930.5|926|930.3|925.8|43
1649381660000|2022-04-08 01:34:20|930.8|926.3|931.3|926.8|931.3|926.8|930.8|926.3|62
1649381670000|2022-04-08 01:34:30|930.9|926.4|931.7|927.2|931.8|927.3|930.9|926.4|19
1649381680000|2022-04-08 01:34:40|931.8|927.3|931.3|926.8|931.8|927.3|931.3|926.8|10
1649381690000|2022-04-08 01:34:50|930.9|926.4|930.9|926.4|930.9|926.4|930.9|926.4|13
1649381700000|2022-04-08 01:35:00|930.4|925.9|930.8|926.3|930.8|926.3|930.3|925.8|26
1649381710000|2022-04-08 01:35:10|||||||||5
1649381720000|2022-04-08 01:35:20|930.7|926.2|930.7|926.2|930.7|926.2|930.7|926.2|9
1649381730000|2022-04-08 01:35:30|930.8|926.3|930.8|926.3|931|926.5|930.8|926.3|16
1649381740000|2022-04-08 01:35:40|931.2|926.7|930.8|926.3|931.2|926.7|930.8|926.3|8
1649381750000|2022-04-08 01:35:50|931|926.5|931.2|926.7|931.2|926.7|931|926.5|5
1649381760000|2022-04-08 01:36:00|931.4|926.9|931.1|926.6|931.4|926.9|931.1|926.6|29
1649381770000|2022-04-08 01:36:10|931.2|926.7|931.2|926.7|931.2|926.7|931.2|926.7|2
1649381780000|2022-04-08 01:36:20|931.1|926.6|930.7|926.2|931.1|926.6|930.7|926.2|11
1649381790000|2022-04-08 01:36:30|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|69
1649381800000|2022-04-08 01:36:40|930.6|926.1|930.6|926.1|930.6|926.1|930.6|926.1|23
1649381810000|2022-04-08 01:36:50|||||||||1
1649381830000|2022-04-08 01:37:10|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|15
1649381840000|2022-04-08 01:37:20|||||||||14
1649381850000|2022-04-08 01:37:30|||||||||25
1649381860000|2022-04-08 01:37:40|930.1|925.6|930.1|925.6|930.1|925.6|930.1|925.6|5
1649381870000|2022-04-08 01:37:50|930.6|926.1|930.5|926|930.6|926.1|930.3|925.8|57
1649381880000|2022-04-08 01:38:00|930.1|925.6|930.1|925.6|930.3|925.8|930.1|925.6|6
1649381890000|2022-04-08 01:38:10|930|925.5|929.6|925.1|930|925.5|929.6|925.1|55
1649381900000|2022-04-08 01:38:20|929.2|924.7|929.2|924.7|929.2|924.7|929.2|924.7|3
1649381910000|2022-04-08 01:38:30|||||||||4
1649381920000|2022-04-08 01:38:40|||||||||1
1649381930000|2022-04-08 01:38:50|929.5|925|929.7|925.2|929.7|925.2|929.5|925|7
1649381940000|2022-04-08 01:39:00|929.6|925.1|929.6|925.1|929.6|925.1|929.6|925.1|2
1649381950000|2022-04-08 01:39:10|929.7|925.2|930.1|925.6|930.1|925.6|929.6|925.1|30
1649381960000|2022-04-08 01:39:20|930|925.5|930|925.5|930|925.5|930|925.5|8
1649381970000|2022-04-08 01:39:30|||||||||13
1649381980000|2022-04-08 01:39:40|||||||||9
1649382000000|2022-04-08 01:40:00|930.1|925.6|930.3|925.8|930.5|926|930.1|925.6|28
1649382010000|2022-04-08 01:40:10|930.1|925.6|930.5|926|930.5|926|930.1|925.6|5
1649382020000|2022-04-08 01:40:20|930.1|925.6|930|925.5|930.1|925.6|930|925.5|22
1649382030000|2022-04-08 01:40:30|930.1|925.6|930.5|926|930.5|926|930.1|925.6|12
1649382040000|2022-04-08 01:40:40|||||||||1
1649382050000|2022-04-08 01:40:50|||||||||11
1649382060000|2022-04-08 01:41:00|930.9|926.4|931|926.5|931|926.5|930.9|926.4|105
1649382070000|2022-04-08 01:41:10|931.1|926.6|931.5|927|931.5|927|931.1|926.6|21
1649382080000|2022-04-08 01:41:20|||||||||2
1649382090000|2022-04-08 01:41:30|932|927.5|932|927.5|932|927.5|932|927.5|48
1649382100000|2022-04-08 01:41:40|932.4|927.9|932.4|927.9|932.4|927.9|932.4|927.9|3
1649382110000|2022-04-08 01:41:50|932.9|928.4|932.9|928.4|932.9|928.4|932.9|928.4|171
1649382120000|2022-04-08 01:42:00|932.4|927.9|931.9|927.4|932.4|927.9|931.9|927.4|34
1649382130000|2022-04-08 01:42:10|932.3|927.8|932.3|927.8|932.4|927.9|932.3|927.8|30
1649382140000|2022-04-08 01:42:20|||||||||4
1649382150000|2022-04-08 01:42:30|932.4|927.9|932.3|927.8|932.4|927.9|932.3|927.8|16
1649382160000|2022-04-08 01:42:40|931.9|927.4|931.9|927.4|931.9|927.4|931.9|927.4|2
1649382170000|2022-04-08 01:42:50|931.8|927.3|931.9|927.4|931.9|927.4|931.8|927.3|13
1649382180000|2022-04-08 01:43:00|931.8|927.3|932.4|927.9|932.4|927.9|931.8|927.3|30
1649382190000|2022-04-08 01:43:10|932.3|927.8|931.9|927.4|932.3|927.8|931.9|927.4|55
1649382200000|2022-04-08 01:43:20|932.3|927.8|931.4|926.9|932.3|927.8|931.4|926.9|14
1649382210000|2022-04-08 01:43:30|||||||||1
1649382220000|2022-04-08 01:43:40|||||||||8
1649382230000|2022-04-08 01:43:50|931.3|926.8|931.3|926.8|931.3|926.8|931.3|926.8|4
1649382240000|2022-04-08 01:44:00|930.8|926.3|931.3|926.8|931.3|926.8|930.8|926.3|28
1649382250000|2022-04-08 01:44:10|931.1|926.6|931.1|926.6|931.1|926.6|931.1|926.6|7
1649382260000|2022-04-08 01:44:20|931.2|926.7|931.4|926.9|931.4|926.9|930.9|926.4|26
1649382270000|2022-04-08 01:44:30|931.1|926.6|931.4|926.9|931.4|926.9|931.1|926.6|33
1649382280000|2022-04-08 01:44:40|931.3|926.8|931.8|927.3|931.8|927.3|931.3|926.8|31
1649382290000|2022-04-08 01:44:50|932|927.5|932.3|927.8|932.3|927.8|932|927.5|18
1649382300000|2022-04-08 01:45:00|||||||||6
1649382310000|2022-04-08 01:45:10|931.8|927.3|931.8|927.3|931.8|927.3|931.8|927.3|24
1649382320000|2022-04-08 01:45:20|932.2|927.7|932.3|927.8|932.3|927.8|932.2|927.7|22
1649382330000|2022-04-08 01:45:30|||||||||36
1649382340000|2022-04-08 01:45:40|932.5|928|932.7|928.2|932.7|928.2|932.3|927.8|8
1649382350000|2022-04-08 01:45:50|932.3|927.8|932.1|927.6|932.3|927.8|931.8|927.3|27
1649382360000|2022-04-08 01:46:00|932.3|927.8|932.7|928.2|932.7|928.2|932.3|927.8|7
1649382370000|2022-04-08 01:46:10|932.3|927.8|931.8|927.3|932.3|927.8|931.8|927.3|21
1649382380000|2022-04-08 01:46:20|932.2|927.7|931.3|926.8|932.2|927.7|931.3|926.8|30
1649382390000|2022-04-08 01:46:30|||||||||2
1649382400000|2022-04-08 01:46:40|||||||||47
1649382410000|2022-04-08 01:46:50|||||||||5
1649382420000|2022-04-08 01:47:00|930.8|926.3|930.8|926.3|930.8|926.3|930.8|926.3|17
1649382430000|2022-04-08 01:47:10|931.3|926.8|931.3|926.8|931.3|926.8|931.3|926.8|17
1649382440000|2022-04-08 01:47:20|931.1|926.6|931.2|926.7|931.3|926.8|930.8|926.3|12
1649382450000|2022-04-08 01:47:30|931|926.5|931.2|926.7|931.2|926.7|931|926.5|25
1649382460000|2022-04-08 01:47:40|931.3|926.8|931.3|926.8|931.3|926.8|931.3|926.8|2
1649382470000|2022-04-08 01:47:50|931.2|926.7|930.8|926.3|931.2|926.7|930.8|926.3|7
1649382480000|2022-04-08 01:48:00|930.6|926.1|930.3|925.8|930.6|926.1|930.3|925.8|79
1649382490000|2022-04-08 01:48:10|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|22
1649382500000|2022-04-08 01:48:20|929.8|925.3|929.8|925.3|929.8|925.3|929.7|925.2|25
1649382510000|2022-04-08 01:48:30|929.7|925.2|930.2|925.7|930.2|925.7|929.7|925.2|16
1649382520000|2022-04-08 01:48:40|||||||||5
1649382540000|2022-04-08 01:49:00|929.8|925.3|929.8|925.3|929.8|925.3|929.8|925.3|21
1649382550000|2022-04-08 01:49:10|929.7|925.2|929.3|924.8|929.7|925.2|929.3|924.8|23
1649382560000|2022-04-08 01:49:20|929.7|925.2|928.8|924.3|929.7|925.2|928.8|924.3|13
1649382570000|2022-04-08 01:49:30|929.2|924.7|929.3|924.8|929.3|924.8|929.2|924.7|21
1649382580000|2022-04-08 01:49:40|929.7|925.2|929.2|924.7|929.7|925.2|929.2|924.7|12
1649382590000|2022-04-08 01:49:50|929.3|924.8|929.8|925.3|929.8|925.3|929.3|924.8|12
1649382600000|2022-04-08 01:50:00|929.3|924.8|929.3|924.8|929.3|924.8|929.3|924.8|34
1649382610000|2022-04-08 01:50:10|929.2|924.7|927.7|923.2|929.2|924.7|927.7|923.2|49
1649382620000|2022-04-08 01:50:20|927.8|923.3|928.8|924.3|928.8|924.3|927.8|923.3|46
1649382630000|2022-04-08 01:50:30|928.7|924.2|929.2|924.7|929.2|924.7|928.7|924.2|5
1649382640000|2022-04-08 01:50:40|928.8|924.3|928.8|924.3|928.8|924.3|928.7|924.2|6
1649382650000|2022-04-08 01:50:50|928.7|924.2|928.8|924.3|928.8|924.3|928.7|924.2|10
1649382660000|2022-04-08 01:51:00|929.2|924.7|929.2|924.7|929.2|924.7|929.2|924.7|11
1649382670000|2022-04-08 01:51:10|929.3|924.8|929.2|924.7|929.3|924.8|929.1|924.6|355
1649382680000|2022-04-08 01:51:20|928.9|924.4|928.4|923.9|928.9|924.4|928.4|923.9|36
1649382690000|2022-04-08 01:51:30|928.5|924|928.5|924|928.5|924|928.5|924|1
1649382700000|2022-04-08 01:51:40|928.4|923.9|929|924.5|929|924.5|928.4|923.9|20
1649382710000|2022-04-08 01:51:50|||||||||4
1649382720000|2022-04-08 01:52:00|928.9|924.4|929|924.5|929|924.5|928.9|924.4|9
1649382730000|2022-04-08 01:52:10|928.9|924.4|928.5|924|928.9|924.4|928.5|924|14
1649382740000|2022-04-08 01:52:20|928.1|923.6|928|923.5|928.1|923.6|928|923.5|13
1649382750000|2022-04-08 01:52:30|||||||||3
1649382760000|2022-04-08 01:52:40|928.1|923.6|928.5|924|928.5|924|928.1|923.6|7
1649382770000|2022-04-08 01:52:50|928.4|923.9|928.5|924|928.5|924|928.4|923.9|23
1649382780000|2022-04-08 01:53:00|||||||||1
1649382790000|2022-04-08 01:53:10|||||||||14
1649382800000|2022-04-08 01:53:20|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|10
1649382810000|2022-04-08 01:53:30|928.5|924|928.5|924|928.5|924|928.5|924|7
1649382830000|2022-04-08 01:53:50|||||||||2
1649382840000|2022-04-08 01:54:00|||||||||6
1649382850000|2022-04-08 01:54:10|929|924.5|929|924.5|929.5|925|929|924.5|35
1649382860000|2022-04-08 01:54:20|929.5|925|929|924.5|929.5|925|929|924.5|13
1649382870000|2022-04-08 01:54:30|928.5|924|929|924.5|929|924.5|928.5|924|8
1649382880000|2022-04-08 01:54:40|||||||||1
1649382890000|2022-04-08 01:54:50|||||||||2
1649382910000|2022-04-08 01:55:10|929.5|925|929|924.5|929.5|925|929|924.5|7
1649382930000|2022-04-08 01:55:30|||||||||2
1649382950000|2022-04-08 01:55:50|929.4|924.9|929.4|924.9|929.4|924.9|929.4|924.9|5
1649382960000|2022-04-08 01:56:00|929|924.5|929|924.5|929|924.5|929|924.5|1
1649382970000|2022-04-08 01:56:10|928.9|924.4|928.5|924|928.9|924.4|928.5|924|10
1649382990000|2022-04-08 01:56:30|||||||||1
1649383000000|2022-04-08 01:56:40|928|923.5|928|923.5|928|923.5|928|923.5|40
1649383010000|2022-04-08 01:56:50|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|13
1649383020000|2022-04-08 01:57:00|928|923.5|928.5|924|928.5|924|928|923.5|9
1649383030000|2022-04-08 01:57:10|||||||||6
1649383040000|2022-04-08 01:57:20|||||||||21
1649383050000|2022-04-08 01:57:30|||||||||2
1649383070000|2022-04-08 01:57:50|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|10
1649383080000|2022-04-08 01:58:00|928.5|924|928.5|924|928.5|924|928.5|924|1
1649383090000|2022-04-08 01:58:10|928|923.5|928|923.5|928|923.5|928|923.5|14
1649383110000|2022-04-08 01:58:30|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|0
1649383120000|2022-04-08 01:58:40|||||||||1
1649383130000|2022-04-08 01:58:50|||||||||11
1649383140000|2022-04-08 01:59:00|||||||||8
1649383160000|2022-04-08 01:59:20|927.1|922.6|926.1|921.6|927.1|922.6|926.1|921.6|66
1649383170000|2022-04-08 01:59:30|926.5|922|926.6|922.1|926.6|922.1|926.4|921.9|10
1649383180000|2022-04-08 01:59:40|927.1|922.6|926.6|922.1|927.4|922.9|926.6|922.1|41
1649383190000|2022-04-08 01:59:50|||||||||18
1649383200000|2022-04-08 02:00:00|927|922.5|927|922.5|927|922.5|927|922.5|10
1649383210000|2022-04-08 02:00:10|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|13
1649383220000|2022-04-08 02:00:20|927|922.5|927.1|922.6|927.1|922.6|927|922.5|6
1649383230000|2022-04-08 02:00:30|||||||||2
1649383240000|2022-04-08 02:00:40|927.5|923|927.3|922.8|927.5|923|927.3|922.8|10
1649383260000|2022-04-08 02:01:00|927.1|922.6|926.6|922.1|927.1|922.6|926.6|922.1|11
1649383270000|2022-04-08 02:01:10|926.7|922.2|926.6|922.1|926.7|922.2|926.6|922.1|26
1649383280000|2022-04-08 02:01:20|926.7|922.2|927.1|922.6|927.1|922.6|926.7|922.2|25
1649383290000|2022-04-08 02:01:30|927.2|922.7|927.6|923.1|927.6|923.1|927.2|922.7|23
1649383300000|2022-04-08 02:01:40|927.5|923|927.5|923|927.5|923|927.5|923|20
1649383310000|2022-04-08 02:01:50|||||||||1
1649383320000|2022-04-08 02:02:00|927.6|923.1|928.1|923.6|928.1|923.6|927.6|923.1|17
1649383330000|2022-04-08 02:02:10|928|923.5|927.6|923.1|928|923.5|927.6|923.1|2
1649383340000|2022-04-08 02:02:20|927.7|923.2|927.7|923.2|928.1|923.6|927.6|923.1|10
1649383350000|2022-04-08 02:02:30|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|1
1649383360000|2022-04-08 02:02:40|927.7|923.2|927.6|923.1|927.7|923.2|927.6|923.1|4
1649383380000|2022-04-08 02:03:00|927.7|923.2|926.7|922.2|927.7|923.2|926.7|922.2|46
1649383390000|2022-04-08 02:03:10|926.6|922.1|926.1|921.6|926.6|922.1|926.1|921.6|34
1649383400000|2022-04-08 02:03:20|925.7|921.2|925.7|921.2|925.7|921.2|925.4|920.9|31
1649383410000|2022-04-08 02:03:30|926.1|921.6|925.7|921.2|926.1|921.6|925.7|921.2|9
1649383420000|2022-04-08 02:03:40|925.6|921.1|925.6|921.1|925.6|921.1|925.6|921.1|11
1649383430000|2022-04-08 02:03:50|925.7|921.2|925.6|921.1|925.7|921.2|925.6|921.1|40
1649383440000|2022-04-08 02:04:00|925.2|920.7|924.2|919.7|925.2|920.7|924.1|919.6|120
1649383450000|2022-04-08 02:04:10|924.1|919.6|924.6|920.1|924.6|920.1|924.1|919.6|4
1649383460000|2022-04-08 02:04:20|924.9|920.4|924.2|919.7|924.9|920.4|924.2|919.7|47
1649383470000|2022-04-08 02:04:30|924.1|919.6|924.2|919.7|924.6|920.1|924.1|919.6|16
1649383480000|2022-04-08 02:04:40|||||||||7
1649383490000|2022-04-08 02:04:50|||||||||11
1649383500000|2022-04-08 02:05:00|924.1|919.6|924.1|919.6|924.2|919.7|924.1|919.6|127
1649383510000|2022-04-08 02:05:10|924.2|919.7|924.2|919.7|924.2|919.7|924.2|919.7|4
1649383520000|2022-04-08 02:05:20|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|8
1649383530000|2022-04-08 02:05:30|924.2|919.7|924.1|919.6|924.2|919.7|924.1|919.6|111
1649383540000|2022-04-08 02:05:40|924.2|919.7|924.2|919.7|924.3|919.8|924.2|919.7|14
1649383550000|2022-04-08 02:05:50|924.1|919.6|923.1|918.6|924.1|919.6|923.1|918.6|93
1649383560000|2022-04-08 02:06:00|||||||||10
1649383570000|2022-04-08 02:06:10|||||||||26
1649383580000|2022-04-08 02:06:20|923|918.5|923.6|919.1|923.6|919.1|923|918.5|36
1649383590000|2022-04-08 02:06:30|923.2|918.7|923.2|918.7|923.7|919.2|923.2|918.7|56
1649383600000|2022-04-08 02:06:40|922.7|918.2|922.8|918.3|922.8|918.3|922.7|918.2|67
1649383610000|2022-04-08 02:06:50|922.7|918.2|921.2|916.7|922.7|918.2|920.2|915.7|209
1649383620000|2022-04-08 02:07:00|921.7|917.2|922.2|917.7|922.2|917.7|921.7|917.2|23
1649383630000|2022-04-08 02:07:10|922.3|917.8|922.7|918.2|922.7|918.2|922.3|917.8|23
1649383640000|2022-04-08 02:07:20|922.3|917.8|921.7|917.2|922.3|917.8|921.7|917.2|36
1649383650000|2022-04-08 02:07:30|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|65
1649383660000|2022-04-08 02:07:40|922.2|917.7|922.7|918.2|922.7|918.2|922.2|917.7|70
1649383670000|2022-04-08 02:07:50|922.3|917.8|922.8|918.3|922.8|918.3|922.3|917.8|39
1649383680000|2022-04-08 02:08:00|||||||||9
1649383690000|2022-04-08 02:08:10|||||||||4
1649383700000|2022-04-08 02:08:20|923.2|918.7|923.7|919.2|923.7|919.2|923.2|918.7|79
1649383710000|2022-04-08 02:08:30|923.8|919.3|923.8|919.3|923.8|919.3|923.7|919.2|17
1649383720000|2022-04-08 02:08:40|924.2|919.7|924.2|919.7|924.3|919.8|924.2|919.7|24
1649383730000|2022-04-08 02:08:50|923.8|919.3|924.2|919.7|924.2|919.7|923.8|919.3|42
1649383740000|2022-04-08 02:09:00|923.9|919.4|923.8|919.3|923.9|919.4|923.8|919.3|11
1649383750000|2022-04-08 02:09:10|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|21
1649383760000|2022-04-08 02:09:20|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|2
1649383770000|2022-04-08 02:09:30|923.7|919.2|923.3|918.8|923.7|919.2|923.3|918.8|59
1649383780000|2022-04-08 02:09:40|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|7
1649383790000|2022-04-08 02:09:50|923.3|918.8|923.3|918.8|923.3|918.8|922.9|918.4|35
1649383800000|2022-04-08 02:10:00|923.4|918.9|923.3|918.8|923.4|918.9|923.3|918.8|27
1649383810000|2022-04-08 02:10:10|923.2|918.7|923.3|918.8|923.3|918.8|923.2|918.7|8
1649383820000|2022-04-08 02:10:20|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|1
1649383830000|2022-04-08 02:10:30|||||||||7
1649383840000|2022-04-08 02:10:40|||||||||3
1649383850000|2022-04-08 02:10:50|||||||||6
1649383860000|2022-04-08 02:11:00|923.9|919.4|924.1|919.6|924.1|919.6|923.9|919.4|3
1649383870000|2022-04-08 02:11:10|||||||||25
1649383880000|2022-04-08 02:11:20|||||||||1
1649383890000|2022-04-08 02:11:30|||||||||10
1649383900000|2022-04-08 02:11:40|||||||||12
1649383910000|2022-04-08 02:11:50|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|42
1649383920000|2022-04-08 02:12:00|923.2|918.7|923.2|918.7|923.3|918.8|923.2|918.7|13
1649383930000|2022-04-08 02:12:10|923|918.5|923|918.5|923|918.5|923|918.5|16
1649383940000|2022-04-08 02:12:20|922.8|918.3|922.7|918.2|922.8|918.3|922.7|918.2|18
1649383950000|2022-04-08 02:12:30|922.2|917.7|921.8|917.3|922.2|917.7|921.8|917.3|26
1649383960000|2022-04-08 02:12:40|921.7|917.2|920.8|916.3|921.7|917.2|920.8|916.3|25
1649383970000|2022-04-08 02:12:50|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|23
1649383980000|2022-04-08 02:13:00|920.3|915.8|919.3|914.8|920.7|916.2|919.3|914.8|101
1649383990000|2022-04-08 02:13:10|918.9|914.4|919.3|914.8|919.3|914.8|918.8|914.3|32
1649384000000|2022-04-08 02:13:20|918.9|914.4|918.4|913.9|918.9|914.4|918.4|913.9|47
1649384010000|2022-04-08 02:13:30|918.8|914.3|918.7|914.2|918.8|914.3|918.3|913.8|29
1649384020000|2022-04-08 02:13:40|918.8|914.3|919.6|915.1|919.7|915.2|918.6|914.1|148
1649384030000|2022-04-08 02:13:50|919.7|915.2|919.8|915.3|920.2|915.7|919.7|915.2|63
1649384040000|2022-04-08 02:14:00|920.2|915.7|919.7|915.2|920.2|915.7|919.3|914.8|59
1649384050000|2022-04-08 02:14:10|919.3|914.8|918.7|914.2|919.3|914.8|918.7|914.2|39
1649384060000|2022-04-08 02:14:20|918.8|914.3|918.8|914.3|918.8|914.3|918.4|913.9|11
1649384070000|2022-04-08 02:14:30|919|914.5|918.8|914.3|919|914.5|918.7|914.2|65
1649384080000|2022-04-08 02:14:40|918.3|913.8|918.8|914.3|918.8|914.3|918.2|913.7|72
1649384090000|2022-04-08 02:14:50|918.4|913.9|917.8|913.3|918.4|913.9|917.8|913.3|44
1649385000000|2022-04-08 02:30:00|917.6|913.1|915.1|910.6|917.6|913.1|914.5|910|435
1649385010000|2022-04-08 02:30:10|914.7|910.2|913.5|909|914.7|910.2|912.9|908.4|163
1649385020000|2022-04-08 02:30:20|914|909.5|914.3|909.8|914.4|909.9|913.9|909.4|191
1649385030000|2022-04-08 02:30:30|913.9|909.4|914.4|909.9|914.9|910.4|913.9|909.4|72
1649385040000|2022-04-08 02:30:40|914.8|910.3|915.4|910.9|915.9|911.4|914.8|910.3|94
1649385050000|2022-04-08 02:30:50|915.7|911.2|915.8|911.3|916.6|912.1|915.2|910.7|154
1649385060000|2022-04-08 02:31:00|915.7|911.2|915.8|911.3|915.8|911.3|915.3|910.8|31
1649385070000|2022-04-08 02:31:10|915.7|911.2|915.7|911.2|915.7|911.2|915.5|911|18
1649385080000|2022-04-08 02:31:20|916.1|911.6|916.2|911.7|916.2|911.7|915.7|911.2|36
1649385090000|2022-04-08 02:31:30|916.3|911.8|917.2|912.7|917.2|912.7|916.3|911.8|69
1649385100000|2022-04-08 02:31:40|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|10
1649385110000|2022-04-08 02:31:50|917.2|912.7|916.8|912.3|917.2|912.7|916.8|912.3|3
1649385120000|2022-04-08 02:32:00|916.4|911.9|916.3|911.8|916.5|912|916.3|911.8|71
1649385130000|2022-04-08 02:32:10|916.1|911.6|915.1|910.6|916.1|911.6|915.1|910.6|158
1649385140000|2022-04-08 02:32:20|915.3|910.8|915|910.5|915.5|911|915|910.5|101
1649385150000|2022-04-08 02:32:30|915.5|911|915|910.5|915.5|911|915|910.5|61
1649385160000|2022-04-08 02:32:40|915.2|910.7|915.5|911|915.5|911|915.2|910.7|33
1649385170000|2022-04-08 02:32:50|915.7|911.2|915.4|910.9|916|911.5|915.4|910.9|180
1649385180000|2022-04-08 02:33:00|915.5|911|915.5|911|915.5|911|915|910.5|25
1649385190000|2022-04-08 02:33:10|915|910.5|915.5|911|915.5|911|915|910.5|74
1649385200000|2022-04-08 02:33:20|915.7|911.2|915.5|911|915.7|911.2|915.5|911|19
1649385210000|2022-04-08 02:33:30|915.9|911.4|916.8|912.3|916.8|912.3|915.9|911.4|50
1649385220000|2022-04-08 02:33:40|916.6|912.1|916.5|912|916.6|912.1|916.4|911.9|51
1649385230000|2022-04-08 02:33:50|916.9|912.4|917.5|913|917.5|913|916.9|912.4|208
1649385240000|2022-04-08 02:34:00|918|913.5|918|913.5|918|913.5|918|913.5|20
1649385250000|2022-04-08 02:34:10|918.2|913.7|918.5|914|918.5|914|918.2|913.7|15
1649385260000|2022-04-08 02:34:20|918.1|913.6|918.2|913.7|918.2|913.7|918.1|913.6|21
1649385270000|2022-04-08 02:34:30|918.1|913.6|918.6|914.1|918.6|914.1|918.1|913.6|33
1649385280000|2022-04-08 02:34:40|918.7|914.2|918.6|914.1|918.7|914.2|918.6|914.1|67
1649385290000|2022-04-08 02:34:50|918.7|914.2|919.5|915|919.6|915.1|918.7|914.2|45
1649385300000|2022-04-08 02:35:00|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|7
1649385310000|2022-04-08 02:35:10|919.2|914.7|919.1|914.6|919.2|914.7|919.1|914.6|19
1649385320000|2022-04-08 02:35:20|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|106
1649385330000|2022-04-08 02:35:30|918.2|913.7|919|914.5|919|914.5|917.6|913.1|194
1649385340000|2022-04-08 02:35:40|918.8|914.3|920|915.5|920|915.5|918.8|914.3|70
1649385350000|2022-04-08 02:35:50|919.6|915.1|920.1|915.6|920.4|915.9|919.6|915.1|132
1649385360000|2022-04-08 02:36:00|919.7|915.2|920|915.5|920|915.5|919.7|915.2|18
1649385370000|2022-04-08 02:36:10|919.8|915.3|921|916.5|921|916.5|919.8|915.3|89
1649385380000|2022-04-08 02:36:20|920.6|916.1|920.1|915.6|920.6|916.1|919.8|915.3|22
1649385390000|2022-04-08 02:36:30|919.7|915.2|919.6|915.1|920.1|915.6|919.6|915.1|8
1649385400000|2022-04-08 02:36:40|||||||||2
1649385410000|2022-04-08 02:36:50|919.7|915.2|918.6|914.1|919.7|915.2|918.6|914.1|45
1649385420000|2022-04-08 02:37:00|919|914.5|919.1|914.6|919.1|914.6|919|914.5|13
1649385430000|2022-04-08 02:37:10|919.2|914.7|919.1|914.6|919.2|914.7|919.1|914.6|12
1649385450000|2022-04-08 02:37:30|918.7|914.2|919|914.5|919|914.5|918.6|914.1|60
1649385460000|2022-04-08 02:37:40|918.6|914.1|919.1|914.6|919.1|914.6|918.6|914.1|4
1649385470000|2022-04-08 02:37:50|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|6
1649385480000|2022-04-08 02:38:00|918.1|913.6|918.2|913.7|918.2|913.7|918.1|913.6|18
1649385490000|2022-04-08 02:38:10|||||||||15
1649385500000|2022-04-08 02:38:20|918.1|913.6|917.6|913.1|918.1|913.6|917.6|913.1|14
1649385510000|2022-04-08 02:38:30|917.2|912.7|916.7|912.2|917.2|912.7|916.7|912.2|23
1649385520000|2022-04-08 02:38:40|916.6|912.1|916.2|911.7|916.6|912.1|916.1|911.6|40
1649385530000|2022-04-08 02:38:50|915.8|911.3|915.7|911.2|915.8|911.3|915.7|911.2|87
1649385540000|2022-04-08 02:39:00|915.6|911.1|915.7|911.2|916.2|911.7|915.6|911.1|77
1649385550000|2022-04-08 02:39:10|916.2|911.7|915.7|911.2|916.2|911.7|915.6|911.1|74
1649385560000|2022-04-08 02:39:20|916.1|911.6|916.1|911.6|916.1|911.6|915.7|911.2|44
1649385570000|2022-04-08 02:39:30|915.7|911.2|915.6|911.1|915.7|911.2|915.6|911.1|16
1649385580000|2022-04-08 02:39:40|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|12
1649385590000|2022-04-08 02:39:50|914.7|910.2|915.1|910.6|915.1|910.6|914.7|910.2|48
1649385600000|2022-04-08 02:40:00|915.5|911|915.1|910.6|915.5|911|915|910.5|7
1649385610000|2022-04-08 02:40:10|914.7|910.2|915.2|910.7|915.2|910.7|914.7|910.2|31
1649385620000|2022-04-08 02:40:20|915.6|911.1|916.1|911.6|916.1|911.6|915.6|911.1|47
1649385630000|2022-04-08 02:40:30|916.5|912|916.6|912.1|916.8|912.3|916.5|912|33
1649385640000|2022-04-08 02:40:40|917.5|913|917.1|912.6|917.6|913.1|917.1|912.6|61
1649385650000|2022-04-08 02:40:50|916.7|912.2|916.1|911.6|916.7|912.2|916.1|911.6|98
1649385660000|2022-04-08 02:41:00|916|911.5|915.7|911.2|916.1|911.6|915.7|911.2|28
1649385670000|2022-04-08 02:41:10|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|4
1649385680000|2022-04-08 02:41:20|915.7|911.2|916.1|911.6|916.1|911.6|915.7|911.2|19
1649385690000|2022-04-08 02:41:30|916.6|912.1|917.1|912.6|917.1|912.6|916.6|912.1|34
1649385700000|2022-04-08 02:41:40|917.5|913|916.7|912.2|917.6|913.1|916.7|912.2|19
1649385710000|2022-04-08 02:41:50|916.3|911.8|916.2|911.7|916.3|911.8|916.2|911.7|23
1649385720000|2022-04-08 02:42:00|915.8|911.3|915.3|910.8|916.2|911.7|915.3|910.8|52
1649385730000|2022-04-08 02:42:10|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|9
1649385740000|2022-04-08 02:42:20|||||||||5
1649385750000|2022-04-08 02:42:30|915.3|910.8|915.7|911.2|915.7|911.2|915.3|910.8|33
1649385760000|2022-04-08 02:42:40|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|8
1649385770000|2022-04-08 02:42:50|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|101
1649385780000|2022-04-08 02:43:00|916.8|912.3|917.3|912.8|917.5|913|916.8|912.3|47
1649385790000|2022-04-08 02:43:10|917.2|912.7|917.3|912.8|917.3|912.8|917.2|912.7|11
1649385800000|2022-04-08 02:43:20|917.2|912.7|917.7|913.2|917.7|913.2|917.2|912.7|12
1649385810000|2022-04-08 02:43:30|918.1|913.6|917.2|912.7|918.1|913.6|917.2|912.7|12
1649385820000|2022-04-08 02:43:40|917.3|912.8|917.7|913.2|917.7|913.2|917.3|912.8|8
1649385830000|2022-04-08 02:43:50|||||||||4
1649385840000|2022-04-08 02:44:00|918.2|913.7|918.2|913.7|918.2|913.7|918.1|913.6|6
1649385850000|2022-04-08 02:44:10|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|3
1649385860000|2022-04-08 02:44:20|918.5|914|918.5|914|918.5|914|918.2|913.7|14
1649385870000|2022-04-08 02:44:30|918.3|913.8|918.5|914|918.5|914|918.1|913.6|2
1649385880000|2022-04-08 02:44:40|||||||||11
1649385890000|2022-04-08 02:44:50|918.1|913.6|917|912.5|918.1|913.6|917|912.5|75
1649385900000|2022-04-08 02:45:00|916.5|912|915.7|911.2|916.5|912|915.7|911.2|26
1649385910000|2022-04-08 02:45:10|916|911.5|915.7|911.2|916|911.5|915.7|911.2|48
1649385920000|2022-04-08 02:45:20|916|911.5|916.1|911.6|916.1|911.6|916|911.5|4
1649385930000|2022-04-08 02:45:30|916.2|911.7|917.1|912.6|917.1|912.6|916.2|911.7|88
1649385940000|2022-04-08 02:45:40|917.5|913|917.6|913.1|917.6|913.1|917.5|913|10
1649385950000|2022-04-08 02:45:50|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|5
1649385960000|2022-04-08 02:46:00|918.6|914.1|918.2|913.7|918.6|914.1|918.2|913.7|11
1649385970000|2022-04-08 02:46:10|918.1|913.6|917.1|912.6|918.1|913.6|917.1|912.6|24
1649385980000|2022-04-08 02:46:20|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|13
1649385990000|2022-04-08 02:46:30|916.3|911.8|917.6|913.1|917.6|913.1|916.2|911.7|10
1649386000000|2022-04-08 02:46:40|917.3|912.8|917.8|913.3|918.2|913.7|917.3|912.8|8
1649386010000|2022-04-08 02:46:50|917.7|913.2|917.1|912.6|917.7|913.2|917.1|912.6|7
1649386020000|2022-04-08 02:47:00|917.3|912.8|918.5|914|918.5|914|917.3|912.8|9
1649386030000|2022-04-08 02:47:10|918.4|913.9|917.1|912.6|918.4|913.9|917.1|912.6|20
1649386040000|2022-04-08 02:47:20|917.3|912.8|917.5|913|917.5|913|917.3|912.8|6
1649386060000|2022-04-08 02:47:40|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|2
1649386070000|2022-04-08 02:47:50|||||||||1
1649386080000|2022-04-08 02:48:00|918|913.5|918.1|913.6|918.1|913.6|917.6|913.1|12
1649386090000|2022-04-08 02:48:10|918.5|914|918.5|914|918.5|914|918.5|914|3
1649386100000|2022-04-08 02:48:20|918.6|914.1|919|914.5|919|914.5|918.6|914.1|42
1649386110000|2022-04-08 02:48:30|919.4|914.9|919.5|915|919.6|915.1|919.4|914.9|90
1649386120000|2022-04-08 02:48:40|919.6|915.1|919.2|914.7|919.7|915.2|919.2|914.7|45
1649386130000|2022-04-08 02:48:50|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|2
1649386140000|2022-04-08 02:49:00|920|915.5|919.1|914.6|920|915.5|919.1|914.6|25
1649386150000|2022-04-08 02:49:10|919|914.5|918.6|914.1|919|914.5|918.6|914.1|12
1649386160000|2022-04-08 02:49:20|918.5|914|919|914.5|919|914.5|918.5|914|20
1649386170000|2022-04-08 02:49:30|918.6|914.1|918.5|914|918.6|914.1|918.5|914|11
1649386180000|2022-04-08 02:49:40|918.1|913.6|918.1|913.6|918.2|913.7|918.1|913.6|9
1649386190000|2022-04-08 02:49:50|918.2|913.7|917.7|913.2|918.2|913.7|917.7|913.2|4
1649386200000|2022-04-08 02:50:00|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|54
1649386210000|2022-04-08 02:50:10|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|5
1649386220000|2022-04-08 02:50:20|917.6|913.1|917.2|912.7|917.7|913.2|917.2|912.7|37
1649386230000|2022-04-08 02:50:30|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|3
1649386240000|2022-04-08 02:50:40|917.2|912.7|916.2|911.7|917.2|912.7|916.2|911.7|18
1649386250000|2022-04-08 02:50:50|916.1|911.6|916.6|912.1|916.6|912.1|916.1|911.6|15
1649386260000|2022-04-08 02:51:00|917|912.5|916.6|912.1|917.1|912.6|916.6|912.1|34
1649386270000|2022-04-08 02:51:10|916.2|911.7|915.3|910.8|916.2|911.7|915.3|910.8|71
1649386280000|2022-04-08 02:51:20|||||||||3
1649386290000|2022-04-08 02:51:30|915.7|911.2|915.2|910.7|915.7|911.2|914.8|910.3|76
1649386300000|2022-04-08 02:51:40|914.8|910.3|913.4|908.9|914.8|910.3|913.3|908.8|248
1649386310000|2022-04-08 02:51:50|913|908.5|910.7|906.2|913|908.5|910.6|906.1|857
1649386320000|2022-04-08 02:52:00|911|906.5|911.2|906.7|911.6|907.1|911|906.5|39
1649386330000|2022-04-08 02:52:10|911.1|906.6|911.6|907.1|911.6|907.1|911.1|906.6|46
1649386340000|2022-04-08 02:52:20|911.4|906.9|911.5|907|911.5|907|911.1|906.6|36
1649386350000|2022-04-08 02:52:30|911.1|906.6|911.1|906.6|911.5|907|911|906.5|15
1649386360000|2022-04-08 02:52:40|911|906.5|910.6|906.1|911.1|906.6|910.6|906.1|34
1649386370000|2022-04-08 02:52:50|910.2|905.7|910.5|906|910.6|906.1|910.2|905.7|106
1649386380000|2022-04-08 02:53:00|910.1|905.6|910.2|905.7|910.6|906.1|910.1|905.6|42
1649386390000|2022-04-08 02:53:10|910.5|906|911.1|906.6|911.1|906.6|910.5|906|68
1649386400000|2022-04-08 02:53:20|911.5|907|911|906.5|911.5|907|911|906.5|138
1649386410000|2022-04-08 02:53:30|910.5|906|910.8|906.3|910.9|906.4|910.4|905.9|22
1649386420000|2022-04-08 02:53:40|910.7|906.2|910|905.5|910.7|906.2|909.4|904.9|121
1649386430000|2022-04-08 02:53:50|909.6|905.1|909.1|904.6|910|905.5|909.1|904.6|123
1649386440000|2022-04-08 02:54:00|909.3|904.8|908.2|903.7|909.3|904.8|908.2|903.7|125
1649386450000|2022-04-08 02:54:10|908.4|903.9|907.6|903.1|908.5|904|907.5|903|275
1649386460000|2022-04-08 02:54:20|907.5|903|907.1|902.6|907.5|903|904.9|900.4|473
1649386470000|2022-04-08 02:54:30|907|902.5|908.2|903.7|908.5|904|907|902.5|123
1649386480000|2022-04-08 02:54:40|908.5|904|907.5|903|908.6|904.1|907.5|903|108
1649386490000|2022-04-08 02:54:50|907.1|902.6|907.6|903.1|907.6|903.1|907|902.5|51
1649386500000|2022-04-08 02:55:00|908|903.5|908.5|904|908.5|904|908|903.5|67
1649386510000|2022-04-08 02:55:10|908.6|904.1|909.5|905|909.5|905|908.6|904.1|106
1649386520000|2022-04-08 02:55:20|909.1|904.6|909.8|905.3|910|905.5|909.1|904.6|57
1649386530000|2022-04-08 02:55:30|909.7|905.2|909.8|905.3|909.8|905.3|909.7|905.2|98
1649386540000|2022-04-08 02:55:40|910.2|905.7|910.2|905.7|910.2|905.7|910.1|905.6|28
1649386550000|2022-04-08 02:55:50|909.7|905.2|909.7|905.2|909.8|905.3|909.7|905.2|31
1649386560000|2022-04-08 02:56:00|910.1|905.6|910.1|905.6|910.2|905.7|909.7|905.2|17
1649386570000|2022-04-08 02:56:10|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|6
1649386580000|2022-04-08 02:56:20|909.8|905.3|909.7|905.2|910.2|905.7|909.7|905.2|24
1649386590000|2022-04-08 02:56:30|910.1|905.6|910.1|905.6|910.1|905.6|910|905.5|110
1649386600000|2022-04-08 02:56:40|||||||||10
1649386610000|2022-04-08 02:56:50|910|905.5|909.8|905.3|910|905.5|909.8|905.3|5
1649386620000|2022-04-08 02:57:00|910|905.5|908.6|904.1|910|905.5|908.6|904.1|61
1649386630000|2022-04-08 02:57:10|908.2|903.7|908.2|903.7|908.6|904.1|908.2|903.7|95
1649386640000|2022-04-08 02:57:20|908.6|904.1|907.2|902.7|908.6|904.1|907.2|902.7|76
1649386650000|2022-04-08 02:57:30|907|902.5|907.1|902.6|907.1|902.6|906.2|901.7|26
1649386660000|2022-04-08 02:57:40|906.7|902.2|907.5|903|907.6|903.1|906.7|902.2|67
1649386670000|2022-04-08 02:57:50|907.1|902.6|906.6|902.1|907.1|902.6|906.6|902.1|43
1649386680000|2022-04-08 02:58:00|906.2|901.7|905.6|901.1|906.2|901.7|905.6|901.1|97
1649386690000|2022-04-08 02:58:10|905.1|900.6|905.2|900.7|905.6|901.1|905.1|900.6|83
1649386700000|2022-04-08 02:58:20|905.1|900.6|906|901.5|906.1|901.6|905.1|900.6|283
1649386710000|2022-04-08 02:58:30|905.6|901.1|905.5|901|905.6|901.1|905.5|901|130
1649386720000|2022-04-08 02:58:40|906|901.5|906.4|901.9|906.4|901.9|905.7|901.2|76
1649386730000|2022-04-08 02:58:50|906|901.5|905.5|901|906|901.5|905.4|900.9|115
1649386740000|2022-04-08 02:59:00|905.4|900.9|905.4|900.9|905.8|901.3|905.4|900.9|256
1649386750000|2022-04-08 02:59:10|906|901.5|906.7|902.2|906.7|902.2|905.8|901.3|107
1649386760000|2022-04-08 02:59:20|906.3|901.8|906.3|901.8|906.7|902.2|906.3|901.8|32
1649386770000|2022-04-08 02:59:30|906.2|901.7|905.8|901.3|906.2|901.7|905.6|901.1|73
1649386780000|2022-04-08 02:59:40|905.9|901.4|905.8|901.3|906.3|901.8|905.5|901|32
1649386790000|2022-04-08 02:59:50|905.3|900.8|904|899.5|905.3|900.8|904|899.5|203
1649386800000|2022-04-08 03:00:00|903.6|899.1|905.1|900.6|905.1|900.6|903.6|899.1|240
1649386810000|2022-04-08 03:00:10|904.7|900.2|904.9|900.4|905.4|900.9|904.6|900.1|53
1649386820000|2022-04-08 03:00:20|905.3|900.8|905.5|901|905.9|901.4|905.3|900.8|98
1649386830000|2022-04-08 03:00:30|905.4|900.9|905.3|900.8|905.7|901.2|905.3|900.8|110
1649386840000|2022-04-08 03:00:40|905.4|900.9|905.3|900.8|905.4|900.9|905|900.5|39
1649386850000|2022-04-08 03:00:50|904.9|900.4|905.3|900.8|905.3|900.8|904.5|900|86
1649386860000|2022-04-08 03:01:00|904.9|900.4|905.7|901.2|905.7|901.2|904.9|900.4|310
1649386870000|2022-04-08 03:01:10|905.2|900.7|905.7|901.2|905.7|901.2|905.2|900.7|96
1649386880000|2022-04-08 03:01:20|905.9|901.4|906.2|901.7|906.2|901.7|905.8|901.3|184
1649386890000|2022-04-08 03:01:30|906.6|902.1|906.2|901.7|906.6|902.1|905.8|901.3|7
1649386900000|2022-04-08 03:01:40|906.3|901.8|907.4|902.9|907.4|902.9|906.3|901.8|80
1649386910000|2022-04-08 03:01:50|907.2|902.7|907.2|902.7|907.6|903.1|907.2|902.7|12
1649386920000|2022-04-08 03:02:00|907.1|902.6|905.4|900.9|907.1|902.6|905.4|900.9|118
1649386930000|2022-04-08 03:02:10|905.3|900.8|904.9|900.4|905.3|900.8|904.9|900.4|74
1649386940000|2022-04-08 03:02:20|904.8|900.3|904.4|899.9|904.8|900.3|904.4|899.9|515
1649386950000|2022-04-08 03:02:30|903.4|898.9|903|898.5|903.4|898.9|902.6|898.1|648
1649386960000|2022-04-08 03:02:40|903.4|898.9|903.5|899|903.5|899|903|898.5|218
1649386970000|2022-04-08 03:02:50|903|898.5|902.6|898.1|903.1|898.6|902.6|898.1|25
1649386980000|2022-04-08 03:03:00|903|898.5|901.2|896.7|903|898.5|901.2|896.7|179
1649386990000|2022-04-08 03:03:10|901.3|896.8|901.2|896.7|901.3|896.8|900.8|896.3|191
1649387000000|2022-04-08 03:03:20|901|896.5|901.6|897.1|901.6|897.1|900.3|895.8|90
1649387010000|2022-04-08 03:03:30|901.5|897|901.2|896.7|901.5|897|900.8|896.3|132
1649387020000|2022-04-08 03:03:40|901.1|896.6|902.1|897.6|902.1|897.6|901.1|896.6|61
1649387030000|2022-04-08 03:03:50|903|898.5|903|898.5|903|898.5|902.2|897.7|47
1649387040000|2022-04-08 03:04:00|902.6|898.1|902.7|898.2|902.7|898.2|902.2|897.7|39
1649387050000|2022-04-08 03:04:10|903.1|898.6|904.1|899.6|904.1|899.6|903.1|898.6|44
1649387060000|2022-04-08 03:04:20|904.5|900|903.8|899.3|904.7|900.2|903.8|899.3|99
1649387070000|2022-04-08 03:04:30|904.2|899.7|904.2|899.7|904.6|900.1|904.2|899.7|20
1649387080000|2022-04-08 03:04:40|904.6|900.1|904|899.5|904.7|900.2|904|899.5|28
1649387090000|2022-04-08 03:04:50|903.7|899.2|903.2|898.7|903.7|899.2|902.8|898.3|18
1649387100000|2022-04-08 03:05:00|902.8|898.3|902.8|898.3|902.8|898.3|902.3|897.8|23
1649387110000|2022-04-08 03:05:10|902.4|897.9|902.2|897.7|902.4|897.9|902.2|897.7|50
1649387120000|2022-04-08 03:05:20|901.8|897.3|901.8|897.3|901.8|897.3|901.3|896.8|55
1649387130000|2022-04-08 03:05:30|901.5|897|899.5|895|901.5|897|899.5|895|107
1649387140000|2022-04-08 03:05:40|899.1|894.6|897.8|893.3|899.1|894.6|897.7|893.2|429
1649387150000|2022-04-08 03:05:50|897.9|893.4|899|894.5|899|894.5|897.9|893.4|139
1649387160000|2022-04-08 03:06:00|899.4|894.9|899.5|895|899.5|895|898.8|894.3|41
1649387170000|2022-04-08 03:06:10|899.1|894.6|900.6|896.1|901|896.5|899|894.5|152
1649387180000|2022-04-08 03:06:20|900.7|896.2|900.6|896.1|901|896.5|900.5|896|17
1649387190000|2022-04-08 03:06:30|900.8|896.3|901.8|897.3|901.8|897.3|900.8|896.3|13
1649387200000|2022-04-08 03:06:40|902.2|897.7|902.3|897.8|902.3|897.8|902.2|897.7|31
1649387210000|2022-04-08 03:06:50|901.8|897.3|901.8|897.3|902|897.5|901.8|897.3|20
1649387220000|2022-04-08 03:07:00|902.2|897.7|904.4|899.9|904.4|899.9|902.2|897.7|147
1649387230000|2022-04-08 03:07:10|904.8|900.3|903.8|899.3|904.8|900.3|903.8|899.3|52
1649387240000|2022-04-08 03:07:20|903.5|899|903.2|898.7|903.5|899|902.7|898.2|92
1649387250000|2022-04-08 03:07:30|903.6|899.1|902.7|898.2|903.6|899.1|902.7|898.2|6
1649387260000|2022-04-08 03:07:40|902.8|898.3|903.3|898.8|903.3|898.8|902.8|898.3|35
1649387270000|2022-04-08 03:07:50|903.7|899.2|903.3|898.8|903.9|899.4|903.3|898.8|57
1649387280000|2022-04-08 03:08:00|903.4|898.9|903.3|898.8|903.4|898.9|902.4|897.9|35
1649387290000|2022-04-08 03:08:10|903.7|899.2|903.3|898.8|903.8|899.3|903.3|898.8|35
1649387300000|2022-04-08 03:08:20|903.7|899.2|902.4|897.9|903.7|899.2|902.4|897.9|45
1649387310000|2022-04-08 03:08:30|902.3|897.8|902.8|898.3|902.8|898.3|901.9|897.4|34
1649387320000|2022-04-08 03:08:40|||||||||1
1649387330000|2022-04-08 03:08:50|903.2|898.7|903.1|898.6|903.2|898.7|903.1|898.6|45
1649387340000|2022-04-08 03:09:00|902.7|898.2|903.1|898.6|903.1|898.6|902.6|898.1|113
1649387350000|2022-04-08 03:09:10|903.6|899.1|903.3|898.8|903.6|899.1|903.3|898.8|30
1649387360000|2022-04-08 03:09:20|903.7|899.2|903.3|898.8|903.8|899.3|903.3|898.8|27
1649387370000|2022-04-08 03:09:30|903.1|898.6|902.3|897.8|903.3|898.8|902.3|897.8|113
1649387380000|2022-04-08 03:09:40|902.4|897.9|901.9|897.4|902.4|897.9|901.9|897.4|110
1649387390000|2022-04-08 03:09:50|901.8|897.3|900.6|896.1|902.1|897.6|900.6|896.1|134
1649387400000|2022-04-08 03:10:00|900.2|895.7|900.6|896.1|900.6|896.1|899.7|895.2|255
1649387410000|2022-04-08 03:10:10|900.2|895.7|900.9|896.4|900.9|896.4|900.2|895.7|29
1649387420000|2022-04-08 03:10:20|900.6|896.1|900.9|896.4|900.9|896.4|900.5|896|19
1649387430000|2022-04-08 03:10:30|900.5|896|900.9|896.4|901.4|896.9|900.5|896|76
1649387440000|2022-04-08 03:10:40|901.4|896.9|901.4|896.9|901.4|896.9|901.4|896.9|10
1649387450000|2022-04-08 03:10:50|901.8|897.3|902.8|898.3|902.9|898.4|901.8|897.3|45
1649387460000|2022-04-08 03:11:00|903.2|898.7|902.3|897.8|903.2|898.7|902.3|897.8|20
1649387470000|2022-04-08 03:11:10|902.7|898.2|902.7|898.2|902.7|898.2|902.7|898.2|3
1649387480000|2022-04-08 03:11:20|902.3|897.8|902.3|897.8|902.3|897.8|902.3|897.8|17
1649387490000|2022-04-08 03:11:30|902.4|897.9|902.3|897.8|902.8|898.3|902.3|897.8|21
1649387500000|2022-04-08 03:11:40|902.4|897.9|902.1|897.6|902.5|898|902.1|897.6|22
1649387510000|2022-04-08 03:11:50|901.9|897.4|901.1|896.6|901.9|897.4|901.1|896.6|86
1649387520000|2022-04-08 03:12:00|900.6|896.1|901.1|896.6|901.1|896.6|900.2|895.7|61
1649387530000|2022-04-08 03:12:10|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|7
1649387540000|2022-04-08 03:12:20|901.1|896.6|901.4|896.9|901.4|896.9|901.1|896.6|4
1649387550000|2022-04-08 03:12:30|901.6|897.1|901.9|897.4|901.9|897.4|901.2|896.7|46
1649387560000|2022-04-08 03:12:40|901.4|896.9|901.8|897.3|901.8|897.3|901.4|896.9|23
1649387570000|2022-04-08 03:12:50|901.6|897.1|902.3|897.8|902.3|897.8|901.4|896.9|71
1649387580000|2022-04-08 03:13:00|902|897.5|900.8|896.3|902|897.5|900.8|896.3|15
1649387590000|2022-04-08 03:13:10|901.1|896.6|900.6|896.1|901.6|897.1|900.6|896.1|8
1649387600000|2022-04-08 03:13:20|901|896.5|900.3|895.8|901|896.5|900.1|895.6|84
1649387610000|2022-04-08 03:13:30|899.9|895.4|898.9|894.4|899.9|895.4|898.9|894.4|51
1649387620000|2022-04-08 03:13:40|899.4|894.9|898.6|894.1|899.4|894.9|898.2|893.7|105
1649387630000|2022-04-08 03:13:50|898.2|893.7|896.7|892.2|898.2|893.7|896.3|891.8|409
1649387640000|2022-04-08 03:14:00|896.9|892.4|898.2|893.7|898.7|894.2|896.7|892.2|67
1649387650000|2022-04-08 03:14:10|897.7|893.2|897.4|892.9|898.6|894.1|897.4|892.9|75
1649387660000|2022-04-08 03:14:20|898.1|893.6|898.1|893.6|898.1|893.6|897.7|893.2|31
1649387670000|2022-04-08 03:14:30|898.4|893.9|898.7|894.2|898.8|894.3|898.4|893.9|78
1649387680000|2022-04-08 03:14:40|898.3|893.8|898.3|893.8|898.8|894.3|898.3|893.8|93
1649387690000|2022-04-08 03:14:50|898.6|894.1|897.3|892.8|898.7|894.2|897.3|892.8|36
1649387700000|2022-04-08 03:15:00|896.8|892.3|896.4|891.9|896.8|892.3|895.9|891.4|149
1649387710000|2022-04-08 03:15:10|896.6|892.1|896.3|891.8|896.8|892.3|895.9|891.4|100
1649387720000|2022-04-08 03:15:20|896.4|891.9|897.3|892.8|897.8|893.3|896.4|891.9|73
1649387730000|2022-04-08 03:15:30|897.7|893.2|899.1|894.6|899.1|894.6|897.7|893.2|13
1649387740000|2022-04-08 03:15:40|898.3|893.8|897.8|893.3|898.4|893.9|897.3|892.8|56
1649387750000|2022-04-08 03:15:50|898.2|893.7|898.3|893.8|898.3|893.8|897.7|893.2|76
1649387760000|2022-04-08 03:16:00|898.2|893.7|897.8|893.3|898.2|893.7|897.7|893.2|17
1649387770000|2022-04-08 03:16:10|898.6|894.1|899.6|895.1|899.6|895.1|898.6|894.1|112
1649387780000|2022-04-08 03:16:20|899.7|895.2|900.1|895.6|900.1|895.6|899.7|895.2|41
1649387790000|2022-04-08 03:16:30|900.2|895.7|901.5|897|901.5|897|900.2|895.7|41
1649387800000|2022-04-08 03:16:40|902.1|897.6|901.4|896.9|902.1|897.6|901.4|896.9|147
1649387810000|2022-04-08 03:16:50|901.9|897.4|901.1|896.6|901.9|897.4|901.1|896.6|36
1649387820000|2022-04-08 03:17:00|900.9|896.4|900.7|896.2|901.1|896.6|900.7|896.2|13
1649387830000|2022-04-08 03:17:10|901.4|896.9|901.4|896.9|901.4|896.9|901.4|896.9|32
1649387840000|2022-04-08 03:17:20|901.8|897.3|902.3|897.8|902.3|897.8|901.8|897.3|71
1649387850000|2022-04-08 03:17:30|901.9|897.4|902.8|898.3|902.8|898.3|901.9|897.4|161
1649387860000|2022-04-08 03:17:40|902.4|897.9|902.5|898|902.5|898|901.9|897.4|60
1649387870000|2022-04-08 03:17:50|902.4|897.9|902.1|897.6|902.4|897.9|902.1|897.6|26
1649387880000|2022-04-08 03:18:00|902|897.5|902.1|897.6|902.1|897.6|901.6|897.1|53
1649387890000|2022-04-08 03:18:10|901.9|897.4|901.9|897.4|901.9|897.4|901.9|897.4|18
1649387900000|2022-04-08 03:18:20|||||||||3
1649387910000|2022-04-08 03:18:30|902.1|897.6|901.9|897.4|902.4|897.9|901.9|897.4|21
1649387920000|2022-04-08 03:18:40|||||||||7
1649387930000|2022-04-08 03:18:50|902.1|897.6|902.1|897.6|902.4|897.9|902.1|897.6|4
1649387940000|2022-04-08 03:19:00|902.4|897.9|902.9|898.4|902.9|898.4|902.4|897.9|44
1649387950000|2022-04-08 03:19:10|903.3|898.8|903.3|898.8|903.3|898.8|903.3|898.8|29
1649387960000|2022-04-08 03:19:20|903.4|898.9|903.3|898.8|903.4|898.9|903.3|898.8|27
1649387970000|2022-04-08 03:19:30|902.9|898.4|902.8|898.3|902.9|898.4|902.8|898.3|31
1649387980000|2022-04-08 03:19:40|902.4|897.9|902.4|897.9|902.4|897.9|902.4|897.9|7
1649387990000|2022-04-08 03:19:50|901.9|897.4|902.4|897.9|902.4|897.9|901.9|897.4|28
1649388000000|2022-04-08 03:20:00|902.8|898.3|902.4|897.9|902.8|898.3|902.3|897.8|17
1649388010000|2022-04-08 03:20:10|902.1|897.6|902|897.5|902.1|897.6|902|897.5|18
1649388020000|2022-04-08 03:20:20|901.6|897.1|901.7|897.2|901.9|897.4|901.6|897.1|19
1649388030000|2022-04-08 03:20:30|901.8|897.3|901.4|896.9|901.9|897.4|901.4|896.9|8
1649388040000|2022-04-08 03:20:40|901.1|896.6|901.4|896.9|901.4|896.9|901.1|896.6|15
1649388050000|2022-04-08 03:20:50|901.8|897.3|901.4|896.9|901.9|897.4|901.4|896.9|65
1649388060000|2022-04-08 03:21:00|901|896.5|901|896.5|901|896.5|901|896.5|11
1649388070000|2022-04-08 03:21:10|900.9|896.4|900.6|896.1|901.4|896.9|900.6|896.1|10
1649388080000|2022-04-08 03:21:20|901.1|896.6|901.4|896.9|901.6|897.1|901.1|896.6|12
1649388090000|2022-04-08 03:21:30|901.6|897.1|902.4|897.9|902.4|897.9|901.6|897.1|134
1649388100000|2022-04-08 03:21:40|902.3|897.8|902.3|897.8|902.4|897.9|902.3|897.8|92
1649388110000|2022-04-08 03:21:50|902.7|898.2|902.8|898.3|902.8|898.3|902.7|898.2|35
1649388120000|2022-04-08 03:22:00|902.4|897.9|902.8|898.3|902.8|898.3|902.4|897.9|9
1649388130000|2022-04-08 03:22:10|902.7|898.2|903.7|899.2|903.7|899.2|902.7|898.2|76
1649388140000|2022-04-08 03:22:20|904.2|899.7|903.8|899.3|904.2|899.7|903.8|899.3|72
1649388150000|2022-04-08 03:22:30|904.2|899.7|904.7|900.2|904.7|900.2|904.2|899.7|52
1649388160000|2022-04-08 03:22:40|905.1|900.6|904.9|900.4|905.3|900.8|904.9|900.4|180
1649388170000|2022-04-08 03:22:50|905.3|900.8|905.3|900.8|905.7|901.2|905.3|900.8|34
1649388180000|2022-04-08 03:23:00|904.9|900.4|905.8|901.3|905.8|901.3|904.9|900.4|37
1649388190000|2022-04-08 03:23:10|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|70
1649388200000|2022-04-08 03:23:20|906.3|901.8|906.3|901.8|906.4|901.9|906.3|901.8|63
1649388210000|2022-04-08 03:23:30|906.1|901.6|905.3|900.8|906.1|901.6|905.3|900.8|80
1649388220000|2022-04-08 03:23:40|905.1|900.6|904.8|900.3|905.1|900.6|904.8|900.3|38
1649388230000|2022-04-08 03:23:50|904.4|899.9|904.4|899.9|904.8|900.3|904.1|899.6|58
1649388240000|2022-04-08 03:24:00|904.5|900|905.4|900.9|905.4|900.9|904.5|900|20
1649388250000|2022-04-08 03:24:10|905.5|901|905.1|900.6|905.5|901|905.1|900.6|53
1649388260000|2022-04-08 03:24:20|905.4|900.9|905.1|900.6|905.6|901.1|905.1|900.6|114
1649388270000|2022-04-08 03:24:30|904.6|900.1|905.6|901.1|905.6|901.1|904.6|900.1|139
1649388280000|2022-04-08 03:24:40|905.9|901.4|905.9|901.4|906.1|901.6|905.6|901.1|280
1649388290000|2022-04-08 03:24:50|905.5|901|906.5|902|906.6|902.1|905.5|901|40
1649388300000|2022-04-08 03:25:00|905.9|901.4|906.9|902.4|906.9|902.4|905.9|901.4|47
1649388310000|2022-04-08 03:25:10|907.1|902.6|906.6|902.1|907.3|902.8|906.6|902.1|92
1649388320000|2022-04-08 03:25:20|907.2|902.7|906.3|901.8|907.2|902.7|906.3|901.8|52
1649388330000|2022-04-08 03:25:30|906.1|901.6|905.3|900.8|906.3|901.8|905.3|900.8|31
1649388340000|2022-04-08 03:25:40|905.4|900.9|905.3|900.8|905.6|901.1|905.3|900.8|70
1649388350000|2022-04-08 03:25:50|905.4|900.9|905.9|901.4|905.9|901.4|905.4|900.9|32
1649388360000|2022-04-08 03:26:00|906.1|901.6|906.4|901.9|906.4|901.9|905.9|901.4|39
1649388370000|2022-04-08 03:26:10|906.6|902.1|905.8|901.3|906.9|902.4|905.8|901.3|214
1649388380000|2022-04-08 03:26:20|905.4|900.9|905.3|900.8|905.4|900.9|905.3|900.8|21
1649388390000|2022-04-08 03:26:30|904.9|900.4|904.4|899.9|905.3|900.8|904.4|899.9|47
1649388400000|2022-04-08 03:26:40|904.3|899.8|904.8|900.3|904.8|900.3|904.3|899.8|57
1649388410000|2022-04-08 03:26:50|904.4|899.9|903.9|899.4|904.4|899.9|903.9|899.4|21
1649388420000|2022-04-08 03:27:00|904.1|899.6|903.9|899.4|904.1|899.6|903.9|899.4|14
1649388430000|2022-04-08 03:27:10|903.4|898.9|902.9|898.4|903.5|899|902.9|898.4|46
1649388440000|2022-04-08 03:27:20|903.3|898.8|903.9|899.4|903.9|899.4|903.3|898.8|18
1649388450000|2022-04-08 03:27:30|904.4|899.9|904.4|899.9|904.4|899.9|903.9|899.4|24
1649388470000|2022-04-08 03:27:50|904.8|900.3|904.8|900.3|904.8|900.3|904.8|900.3|1
1649388480000|2022-04-08 03:28:00|905.3|900.8|904.8|900.3|905.3|900.8|904.8|900.3|9
1649388490000|2022-04-08 03:28:10|904.9|900.4|904.8|900.3|904.9|900.4|904.8|900.3|7
1649388500000|2022-04-08 03:28:20|905.2|900.7|904.8|900.3|905.2|900.7|904.8|900.3|4
1649388510000|2022-04-08 03:28:30|905.2|900.7|904.7|900.2|905.2|900.7|904.7|900.2|12
1649388520000|2022-04-08 03:28:40|904.9|900.4|903.9|899.4|904.9|900.4|903.9|899.4|126
1649388530000|2022-04-08 03:28:50|904.1|899.6|903.9|899.4|904.3|899.8|903.8|899.3|17
1649388540000|2022-04-08 03:29:00|903.5|899|903.8|899.3|903.9|899.4|903.5|899|7
1649388550000|2022-04-08 03:29:10|903.4|898.9|903.6|899.1|903.8|899.3|903.4|898.9|16
1649388560000|2022-04-08 03:29:20|903.8|899.3|903.4|898.9|903.9|899.4|903.4|898.9|33
1649388570000|2022-04-08 03:29:30|903.1|898.6|902.9|898.4|903.1|898.6|902.9|898.4|6
1649388580000|2022-04-08 03:29:40|902.6|898.1|902.4|897.9|902.6|898.1|902.1|897.6|50
1649388590000|2022-04-08 03:29:50|902.6|898.1|902.8|898.3|902.8|898.3|901.7|897.2|130
1649395800000|2022-04-08 05:30:00|902.5|898|909.1|904.6|909.3|904.8|902.5|898|368
1649395810000|2022-04-08 05:30:10|909.7|905.2|910.2|905.7|910.2|905.7|909.2|904.7|49
1649395820000|2022-04-08 05:30:20|909.8|905.3|912.5|908|912.7|908.2|909.8|905.3|269
1649395830000|2022-04-08 05:30:30|912|907.5|911|906.5|912|907.5|910.7|906.2|79
1649395840000|2022-04-08 05:30:40|911.5|907|910.7|906.2|911.5|907|910.7|906.2|75
1649395850000|2022-04-08 05:30:50|910.8|906.3|911|906.5|911|906.5|910.6|906.1|31
1649395860000|2022-04-08 05:31:00|910.6|906.1|910.6|906.1|910.6|906.1|910.2|905.7|55
1649395870000|2022-04-08 05:31:10|911|906.5|911|906.5|911|906.5|911|906.5|90
1649395880000|2022-04-08 05:31:20|911.4|906.9|911.2|906.7|911.9|907.4|911|906.5|105
1649395890000|2022-04-08 05:31:30|911.4|906.9|911|906.5|911.4|906.9|910.9|906.4|89
1649395900000|2022-04-08 05:31:40|910.9|906.4|910.4|905.9|910.9|906.4|910.4|905.9|13
1649395910000|2022-04-08 05:31:50|910.5|906|910.4|905.9|910.6|906.1|910.4|905.9|32
1649395920000|2022-04-08 05:32:00|910.3|905.8|910.3|905.8|910.4|905.9|910.3|905.8|41
1649395930000|2022-04-08 05:32:10|910|905.5|910|905.5|910.4|905.9|910|905.5|22
1649395940000|2022-04-08 05:32:20|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|28
1649395950000|2022-04-08 05:32:30|910.2|905.7|909.9|905.4|910.4|905.9|909.9|905.4|29
1649395960000|2022-04-08 05:32:40|910.3|905.8|909.8|905.3|910.4|905.9|909.8|905.3|48
1649395970000|2022-04-08 05:32:50|909.9|905.4|910.9|906.4|911|906.5|909.9|905.4|40
1649395980000|2022-04-08 05:33:00|911|906.5|911.8|907.3|911.8|907.3|911|906.5|48
1649395990000|2022-04-08 05:33:10|911.9|907.4|911.5|907|912.1|907.6|911.5|907|83
1649396000000|2022-04-08 05:33:20|911.9|907.4|911.9|907.4|912|907.5|911.9|907.4|36
1649396010000|2022-04-08 05:33:30|911.8|907.3|911.8|907.3|911.8|907.3|911.4|906.9|38
1649396020000|2022-04-08 05:33:40|911.4|906.9|911.8|907.3|911.9|907.4|911.3|906.8|61
1649396030000|2022-04-08 05:33:50|||||||||7
1649396040000|2022-04-08 05:34:00|911.9|907.4|912.3|907.8|912.3|907.8|911.9|907.4|44
1649396050000|2022-04-08 05:34:10|||||||||21
1649396060000|2022-04-08 05:34:20|912.2|907.7|911.7|907.2|912.3|907.8|911.7|907.2|56
1649396070000|2022-04-08 05:34:30|911.9|907.4|911.9|907.4|912.2|907.7|911.8|907.3|26
1649396080000|2022-04-08 05:34:40|911.5|907|911.4|906.9|911.5|907|911.4|906.9|9
1649396090000|2022-04-08 05:34:50|911.6|907.1|912.8|908.3|912.8|908.3|911.6|907.1|111
1649396100000|2022-04-08 05:35:00|912.4|907.9|912.9|908.4|912.9|908.4|912.4|907.9|35
1649396110000|2022-04-08 05:35:10|913.3|908.8|912.9|908.4|913.8|909.3|912.9|908.4|95
1649396120000|2022-04-08 05:35:20|912.7|908.2|912.4|907.9|912.7|908.2|912.4|907.9|10
1649396130000|2022-04-08 05:35:30|912|907.5|912.4|907.9|912.4|907.9|912|907.5|10
1649396140000|2022-04-08 05:35:40|911.8|907.3|912|907.5|912|907.5|911.8|907.3|33
1649396150000|2022-04-08 05:35:50|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|39
1649396160000|2022-04-08 05:36:00|911.5|907|911.5|907|911.5|907|911.5|907|17
1649396170000|2022-04-08 05:36:10|911.9|907.4|911.8|907.3|911.9|907.4|911.4|906.9|17
1649396180000|2022-04-08 05:36:20|911.4|906.9|911.3|906.8|911.7|907.2|910.9|906.4|68
1649396190000|2022-04-08 05:36:30|911.2|906.7|911.3|906.8|911.3|906.8|911.2|906.7|11
1649396200000|2022-04-08 05:36:40|911.1|906.6|910.8|906.3|911.1|906.6|910.8|906.3|3
1649396210000|2022-04-08 05:36:50|910.4|905.9|910.3|905.8|910.9|906.4|910.3|905.8|33
1649396220000|2022-04-08 05:37:00|||||||||12
1649396230000|2022-04-08 05:37:10|909.8|905.3|909.9|905.4|910.3|905.8|909.8|905.3|46
1649396240000|2022-04-08 05:37:20|910.3|905.8|910.3|905.8|910.3|905.8|909.9|905.4|17
1649396250000|2022-04-08 05:37:30|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|34
1649396260000|2022-04-08 05:37:40|910.3|905.8|910.3|905.8|910.3|905.8|910.3|905.8|32
1649396270000|2022-04-08 05:37:50|909.9|905.4|909.9|905.4|909.9|905.4|909.9|905.4|10
1649396280000|2022-04-08 05:38:00|910.3|905.8|910.3|905.8|910.3|905.8|910.3|905.8|6
1649396290000|2022-04-08 05:38:10|910.1|905.6|909.9|905.4|910.1|905.6|909.9|905.4|6
1649396300000|2022-04-08 05:38:20|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|10
1649396310000|2022-04-08 05:38:30|909.9|905.4|909.4|904.9|909.9|905.4|909.4|904.9|98
1649396320000|2022-04-08 05:38:40|909.6|905.1|909.9|905.4|909.9|905.4|909.4|904.9|29
1649396330000|2022-04-08 05:38:50|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|21
1649396340000|2022-04-08 05:39:00|910|905.5|910.4|905.9|910.4|905.9|910|905.5|4
1649396350000|2022-04-08 05:39:10|||||||||2
1649396360000|2022-04-08 05:39:20|910.3|905.8|910.3|905.8|910.3|905.8|909.9|905.4|47
1649396370000|2022-04-08 05:39:30|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|2
1649396380000|2022-04-08 05:39:40|||||||||1
1649396390000|2022-04-08 05:39:50|910.5|906|911.2|906.7|911.2|906.7|910.5|906|53
1649396400000|2022-04-08 05:40:00|911.4|906.9|911.5|907|911.9|907.4|911.4|906.9|24
1649396410000|2022-04-08 05:40:10|911.9|907.4|911.4|906.9|911.9|907.4|911.4|906.9|28
1649396420000|2022-04-08 05:40:20|911.9|907.4|911.9|907.4|911.9|907.4|911.8|907.3|15
1649396430000|2022-04-08 05:40:30|||||||||6
1649396440000|2022-04-08 05:40:40|911.4|906.9|911.9|907.4|911.9|907.4|911.4|906.9|7
1649396450000|2022-04-08 05:40:50|911.8|907.3|912.4|907.9|912.4|907.9|911.8|907.3|22
1649396460000|2022-04-08 05:41:00|912.3|907.8|912.4|907.9|912.4|907.9|912.3|907.8|3
1649396470000|2022-04-08 05:41:10|912.3|907.8|911.9|907.4|912.3|907.8|911.9|907.4|3
1649396480000|2022-04-08 05:41:20|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|15
1649396490000|2022-04-08 05:41:30|911.9|907.4|911.3|906.8|911.9|907.4|911.3|906.8|8
1649396500000|2022-04-08 05:41:40|911.7|907.2|911.8|907.3|911.8|907.3|911.7|907.2|68
1649396510000|2022-04-08 05:41:50|911.4|906.9|911.8|907.3|911.8|907.3|911.4|906.9|5
1649396520000|2022-04-08 05:42:00|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|3
1649396530000|2022-04-08 05:42:10|911.8|907.3|911.3|906.8|911.8|907.3|911.3|906.8|10
1649396540000|2022-04-08 05:42:20|||||||||1
1649396550000|2022-04-08 05:42:30|910.8|906.3|910.8|906.3|910.8|906.3|910.8|906.3|25
1649396560000|2022-04-08 05:42:40|||||||||2
1649396570000|2022-04-08 05:42:50|||||||||1
1649396580000|2022-04-08 05:43:00|910.9|906.4|910.7|906.2|910.9|906.4|910.7|906.2|47
1649396590000|2022-04-08 05:43:10|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|10
1649396600000|2022-04-08 05:43:20|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|7
1649396610000|2022-04-08 05:43:30|910|905.5|909.2|904.7|910|905.5|909.2|904.7|46
1649396620000|2022-04-08 05:43:40|909.3|904.8|909.5|905|909.7|905.2|909.3|904.8|9
1649396630000|2022-04-08 05:43:50|909.2|904.7|909.3|904.8|909.7|905.2|909.2|904.7|23
1649396640000|2022-04-08 05:44:00|909.2|904.7|909.1|904.6|909.3|904.8|909.1|904.6|122
1649396650000|2022-04-08 05:44:10|908.7|904.2|908.8|904.3|909.2|904.7|908.7|904.2|90
1649396660000|2022-04-08 05:44:20|908.7|904.2|909.2|904.7|909.2|904.7|908.7|904.2|10
1649396670000|2022-04-08 05:44:30|909.1|904.6|909.2|904.7|909.2|904.7|909.1|904.6|17
1649396680000|2022-04-08 05:44:40|909.1|904.6|909.2|904.7|909.2|904.7|909.1|904.6|62
1649396690000|2022-04-08 05:44:50|909.6|905.1|910.4|905.9|910.6|906.1|909.6|905.1|110
1649396700000|2022-04-08 05:45:00|910.6|906.1|911.1|906.6|911.1|906.6|910.6|906.1|32
1649396710000|2022-04-08 05:45:10|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|10
1649396720000|2022-04-08 05:45:20|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|13
1649396730000|2022-04-08 05:45:30|||||||||23
1649396740000|2022-04-08 05:45:40|||||||||3
1649396750000|2022-04-08 05:45:50|||||||||2
1649396760000|2022-04-08 05:46:00|||||||||5
1649396770000|2022-04-08 05:46:10|910.6|906.1|910.6|906.1|910.6|906.1|910.2|905.7|28
1649396780000|2022-04-08 05:46:20|910.5|906|910.6|906.1|910.6|906.1|910.1|905.6|34
1649396790000|2022-04-08 05:46:30|910.8|906.3|910.8|906.3|910.8|906.3|910.8|906.3|6
1649396800000|2022-04-08 05:46:40|911.1|906.6|911.5|907|911.6|907.1|911.1|906.6|54
1649396810000|2022-04-08 05:46:50|||||||||3
1649396820000|2022-04-08 05:47:00|911.6|907.1|911.1|906.6|911.6|907.1|911.1|906.6|5
1649396830000|2022-04-08 05:47:10|911.4|906.9|911.5|907|911.5|907|911.1|906.6|28
1649396840000|2022-04-08 05:47:20|||||||||1
1649396860000|2022-04-08 05:47:40|||||||||2
1649396870000|2022-04-08 05:47:50|||||||||4
1649396880000|2022-04-08 05:48:00|911.3|906.8|911.4|906.9|911.6|907.1|911.3|906.8|14
1649396900000|2022-04-08 05:48:20|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|1
1649396910000|2022-04-08 05:48:30|||||||||2
1649396930000|2022-04-08 05:48:50|||||||||1
1649396940000|2022-04-08 05:49:00|||||||||6
1649396950000|2022-04-08 05:49:10|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|6
1649396960000|2022-04-08 05:49:20|912|907.5|912.7|908.2|912.7|908.2|911.6|907.1|127
1649396970000|2022-04-08 05:49:30|913|908.5|914.1|909.6|914.6|910.1|913|908.5|210
1649396980000|2022-04-08 05:49:40|914.2|909.7|914.2|909.7|914.6|910.1|914.2|909.7|19
1649396990000|2022-04-08 05:49:50|914.6|910.1|914.6|910.1|914.6|910.1|914.2|909.7|10
1649397000000|2022-04-08 05:50:00|915|910.5|914.6|910.1|915|910.5|914.6|910.1|19
1649397010000|2022-04-08 05:50:10|915|910.5|914.6|910.1|915|910.5|914.6|910.1|3
1649397020000|2022-04-08 05:50:20|914.2|909.7|914.2|909.7|914.2|909.7|914.1|909.6|52
1649397030000|2022-04-08 05:50:30|914.1|909.6|914.5|910|914.5|910|914.1|909.6|53
1649397040000|2022-04-08 05:50:40|914.1|909.6|913.6|909.1|914.1|909.6|913.6|909.1|19
1649397050000|2022-04-08 05:50:50|||||||||2
1649397060000|2022-04-08 05:51:00|913.1|908.6|913.1|908.6|913.6|909.1|913.1|908.6|8
1649397070000|2022-04-08 05:51:10|913.3|908.8|913.7|909.2|913.7|909.2|913.3|908.8|20
1649397080000|2022-04-08 05:51:20|913.5|909|913.3|908.8|913.5|909|913.3|908.8|11
1649397090000|2022-04-08 05:51:30|||||||||3
1649397100000|2022-04-08 05:51:40|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|1
1649397110000|2022-04-08 05:51:50|||||||||6
1649397120000|2022-04-08 05:52:00|||||||||10
1649397130000|2022-04-08 05:52:10|||||||||3
1649397140000|2022-04-08 05:52:20|||||||||37
1649397150000|2022-04-08 05:52:30|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|32
1649397160000|2022-04-08 05:52:40|913.1|908.6|912.8|908.3|913.1|908.6|912.8|908.3|23
1649397170000|2022-04-08 05:52:50|||||||||2
1649397190000|2022-04-08 05:53:10|912.4|907.9|912.4|907.9|912.4|907.9|912.4|907.9|1
1649397200000|2022-04-08 05:53:20|912.3|907.8|912.2|907.7|912.3|907.8|911.9|907.4|16
1649397210000|2022-04-08 05:53:30|911.8|907.3|911.8|907.3|911.8|907.3|911.4|906.9|4
1649397220000|2022-04-08 05:53:40|912.2|907.7|911.7|907.2|912.2|907.7|911.7|907.2|8
1649397230000|2022-04-08 05:53:50|912.1|907.6|912.2|907.7|912.2|907.7|912.1|907.6|17
1649397240000|2022-04-08 05:54:00|912.6|908.1|912.7|908.2|912.7|908.2|912.6|908.1|24
1649397250000|2022-04-08 05:54:10|912.6|908.1|912.7|908.2|912.7|908.2|912.6|908.1|16
1649397260000|2022-04-08 05:54:20|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|4
1649397270000|2022-04-08 05:54:30|912.2|907.7|912.1|907.6|912.2|907.7|912.1|907.6|21
1649397280000|2022-04-08 05:54:40|912.2|907.7|912.2|907.7|912.2|907.7|912.2|907.7|1
1649397290000|2022-04-08 05:54:50|912.1|907.6|912.2|907.7|912.2|907.7|912.1|907.6|7
1649397300000|2022-04-08 05:55:00|||||||||1
1649397310000|2022-04-08 05:55:10|911.9|907.4|912.3|907.8|912.3|907.8|911.7|907.2|41
1649397320000|2022-04-08 05:55:20|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|1
1649397330000|2022-04-08 05:55:30|||||||||4
1649397340000|2022-04-08 05:55:40|||||||||1
1649397350000|2022-04-08 05:55:50|||||||||3
1649397360000|2022-04-08 05:56:00|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|60
1649397370000|2022-04-08 05:56:10|||||||||1
1649397380000|2022-04-08 05:56:20|912.2|907.7|912.3|907.8|912.3|907.8|912.2|907.7|18
1649397390000|2022-04-08 05:56:30|911.9|907.4|912.1|907.6|912.3|907.8|911.9|907.4|26
1649397400000|2022-04-08 05:56:40|912.3|907.8|912.8|908.3|912.8|908.3|911.9|907.4|3
1649397410000|2022-04-08 05:56:50|||||||||1
1649397420000|2022-04-08 05:57:00|912.7|908.2|912.8|908.3|912.8|908.3|912.7|908.2|1
1649397430000|2022-04-08 05:57:10|912.7|908.2|912.8|908.3|912.8|908.3|912.7|908.2|5
1649397440000|2022-04-08 05:57:20|912.9|908.4|913|908.5|913|908.5|912.7|908.2|110
1649397450000|2022-04-08 05:57:30|||||||||48
1649397460000|2022-04-08 05:57:40|912.9|908.4|913|908.5|913|908.5|912.9|908.4|26
1649397470000|2022-04-08 05:57:50|912.8|908.3|913|908.5|913|908.5|912.8|908.3|37
1649397480000|2022-04-08 05:58:00|912.8|908.3|913|908.5|913|908.5|912.8|908.3|21
1649397490000|2022-04-08 05:58:10|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|2
1649397500000|2022-04-08 05:58:20|913|908.5|913.5|909|913.5|909|913|908.5|33
1649397510000|2022-04-08 05:58:30|913.9|909.4|913.9|909.4|913.9|909.4|913.9|909.4|74
1649397520000|2022-04-08 05:58:40|||||||||4
1649397530000|2022-04-08 05:58:50|||||||||5
1649397540000|2022-04-08 05:59:00|||||||||2
1649397550000|2022-04-08 05:59:10|913.5|909|913.5|909|913.5|909|913.5|909|82
1649397560000|2022-04-08 05:59:20|913.4|908.9|913.5|909|913.5|909|913.4|908.9|9
1649397570000|2022-04-08 05:59:30|||||||||13
1649397580000|2022-04-08 05:59:40|||||||||30
1649397590000|2022-04-08 05:59:50|913.9|909.4|913.9|909.4|913.9|909.4|913.9|909.4|31
1649397600000|2022-04-08 06:00:00|||||||||52
1649397610000|2022-04-08 06:00:10|913.5|909|913.4|908.9|913.5|909|913.4|908.9|59
1649397620000|2022-04-08 06:00:20|913|908.5|913|908.5|913|908.5|913|908.5|6
1649397630000|2022-04-08 06:00:30|913.4|908.9|913.4|908.9|913.4|908.9|913.4|908.9|1
1649397640000|2022-04-08 06:00:40|913|908.5|913|908.5|913|908.5|913|908.5|7
1649397650000|2022-04-08 06:00:50|912.8|908.3|912.7|908.2|912.8|908.3|912.7|908.2|25
1649397660000|2022-04-08 06:01:00|912.5|908|912.4|907.9|912.5|908|912.4|907.9|15
1649397670000|2022-04-08 06:01:10|912.6|908.1|912.9|908.4|913.1|908.6|912.6|908.1|70
1649397680000|2022-04-08 06:01:20|913.1|908.6|913.3|908.8|913.3|908.8|912.9|908.4|20
1649397690000|2022-04-08 06:01:30|913.2|908.7|913.6|909.1|913.6|909.1|913.2|908.7|95
1649397700000|2022-04-08 06:01:40|913.5|909|913.5|909|913.5|909|913.5|909|87
1649397710000|2022-04-08 06:01:50|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|10
1649397720000|2022-04-08 06:02:00|913.2|908.7|912.7|908.2|913.2|908.7|912.7|908.2|27
1649397730000|2022-04-08 06:02:10|||||||||3
1649397740000|2022-04-08 06:02:20|912.3|907.8|912.6|908.1|912.6|908.1|912.2|907.7|14
1649397750000|2022-04-08 06:02:30|912.2|907.7|912.1|907.6|912.2|907.7|912.1|907.6|12
1649397760000|2022-04-08 06:02:40|||||||||7
1649397770000|2022-04-08 06:02:50|911.7|907.2|911.7|907.2|911.7|907.2|911.7|907.2|11
1649397780000|2022-04-08 06:03:00|911.5|907|911.2|906.7|911.5|907|911.2|906.7|22
1649397790000|2022-04-08 06:03:10|911.6|907.1|910.8|906.3|911.6|907.1|910.8|906.3|4
1649397800000|2022-04-08 06:03:20|910.7|906.2|910.3|905.8|910.7|906.2|910.3|905.8|23
1649397810000|2022-04-08 06:03:30|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|53
1649397820000|2022-04-08 06:03:40|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|20
1649397830000|2022-04-08 06:03:50|910.3|905.8|909.8|905.3|910.3|905.8|909.8|905.3|5
1649397840000|2022-04-08 06:04:00|||||||||13
1649397850000|2022-04-08 06:04:10|||||||||3
1649397860000|2022-04-08 06:04:20|||||||||1
1649397870000|2022-04-08 06:04:30|||||||||3
1649397880000|2022-04-08 06:04:40|909.7|905.2|909.7|905.2|909.7|905.2|909.2|904.7|50
1649397890000|2022-04-08 06:04:50|909.6|905.1|909.1|904.6|909.6|905.1|909.1|904.6|60
1649397900000|2022-04-08 06:05:00|909.2|904.7|909.2|904.7|909.2|904.7|909.1|904.6|10
1649397910000|2022-04-08 06:05:10|909.6|905.1|910.2|905.7|910.2|905.7|909.6|905.1|34
1649397920000|2022-04-08 06:05:20|910.6|906.1|910.6|906.1|910.6|906.1|910.5|906|29
1649397930000|2022-04-08 06:05:30|||||||||4
1649397940000|2022-04-08 06:05:40|910.8|906.3|911|906.5|911|906.5|910.8|906.3|8
1649397950000|2022-04-08 06:05:50|910.6|906.1|910.6|906.1|910.6|906.1|910.6|906.1|1
1649397960000|2022-04-08 06:06:00|||||||||4
1649397970000|2022-04-08 06:06:10|||||||||3
1649397980000|2022-04-08 06:06:20|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|5
1649397990000|2022-04-08 06:06:30|||||||||7
1649398000000|2022-04-08 06:06:40|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|10
1649398010000|2022-04-08 06:06:50|909.7|905.2|909.3|904.8|909.8|905.3|909.3|904.8|17
1649398020000|2022-04-08 06:07:00|909.2|904.7|908.8|904.3|909.2|904.7|908.8|904.3|21
1649398030000|2022-04-08 06:07:10|909.2|904.7|908.3|903.8|909.2|904.7|908.3|903.8|38
1649398040000|2022-04-08 06:07:20|908.2|903.7|907.3|902.8|908.2|903.7|907.3|902.8|42
1649398050000|2022-04-08 06:07:30|906.9|902.4|904.8|900.3|906.9|902.4|904.8|900.3|230
1649398060000|2022-04-08 06:07:40|904.4|899.9|904.9|900.4|904.9|900.4|904.1|899.6|52
1649398070000|2022-04-08 06:07:50|904.5|900|905.4|900.9|905.4|900.9|904.5|900|26
1649398080000|2022-04-08 06:08:00|905|900.5|905.4|900.9|905.4|900.9|905|900.5|13
1649398090000|2022-04-08 06:08:10|905|900.5|905|900.5|905|900.5|905|900.5|11
1649398100000|2022-04-08 06:08:20|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|6
1649398110000|2022-04-08 06:08:30|||||||||4
1649398120000|2022-04-08 06:08:40|||||||||15
1649398130000|2022-04-08 06:08:50|||||||||6
1649398140000|2022-04-08 06:09:00|||||||||4
1649398150000|2022-04-08 06:09:10|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|13
1649398160000|2022-04-08 06:09:20|905.9|901.4|906.3|901.8|906.3|901.8|905.8|901.3|40
1649398170000|2022-04-08 06:09:30|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|14
1649398180000|2022-04-08 06:09:40|906.3|901.8|905.8|901.3|906.3|901.8|905.8|901.3|9
1649398190000|2022-04-08 06:09:50|||||||||3
1649398200000|2022-04-08 06:10:00|||||||||1
1649398210000|2022-04-08 06:10:10|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|12
1649398220000|2022-04-08 06:10:20|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|8
1649398230000|2022-04-08 06:10:30|||||||||8
1649398240000|2022-04-08 06:10:40|905.4|900.9|905.8|901.3|905.8|901.3|905.4|900.9|6
1649398250000|2022-04-08 06:10:50|||||||||3
1649398260000|2022-04-08 06:11:00|||||||||4
1649398270000|2022-04-08 06:11:10|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|1
1649398280000|2022-04-08 06:11:20|||||||||3
1649398290000|2022-04-08 06:11:30|||||||||5
1649398300000|2022-04-08 06:11:40|||||||||4
1649398310000|2022-04-08 06:11:50|||||||||9
1649398320000|2022-04-08 06:12:00|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|6
1649398330000|2022-04-08 06:12:10|||||||||3
1649398340000|2022-04-08 06:12:20|906.3|901.8|906.3|901.8|906.3|901.8|906.3|901.8|28
1649398350000|2022-04-08 06:12:30|906.7|902.2|906.7|902.2|906.7|902.2|906.7|902.2|49
1649398360000|2022-04-08 06:12:40|906.3|901.8|906.8|902.3|906.8|902.3|906.3|901.8|7
1649398370000|2022-04-08 06:12:50|906.5|902|906.5|902|906.5|902|906.5|902|13
1649398380000|2022-04-08 06:13:00|906.9|902.4|905.5|901|906.9|902.4|905.5|901|66
1649398390000|2022-04-08 06:13:10|905|900.5|905|900.5|905|900.5|904.8|900.3|27
1649398400000|2022-04-08 06:13:20|904.6|900.1|904.6|900.1|904.6|900.1|904.6|900.1|43
1649398410000|2022-04-08 06:13:30|904.5|900|904.5|900|904.6|900.1|904.5|900|31
1649398420000|2022-04-08 06:13:40|904.6|900.1|904.6|900.1|904.6|900.1|904.4|899.9|16
1649398430000|2022-04-08 06:13:50|904.4|899.9|904.5|900|904.6|900.1|904.4|899.9|15
1649398440000|2022-04-08 06:14:00|905|900.5|905.5|901|905.5|901|905|900.5|15
1649398460000|2022-04-08 06:14:20|905.1|900.6|905.1|900.6|905.1|900.6|905.1|900.6|1
1649398470000|2022-04-08 06:14:30|||||||||10
1649398480000|2022-04-08 06:14:40|905|900.5|905|900.5|905|900.5|905|900.5|8
1649398490000|2022-04-08 06:14:50|904.6|900.1|905.7|901.2|905.7|901.2|904.6|900.1|20
1649398500000|2022-04-08 06:15:00|905.1|900.6|905|900.5|905.1|900.6|905|900.5|3
1649398510000|2022-04-08 06:15:10|904.5|900|904|899.5|904.5|900|903.7|899.2|92
1649398520000|2022-04-08 06:15:20|904.1|899.6|904.6|900.1|904.6|900.1|904.1|899.6|26
1649398530000|2022-04-08 06:15:30|904.5|900|904.4|899.9|904.5|900|904|899.5|67
1649398540000|2022-04-08 06:15:40|904|899.5|904|899.5|904|899.5|904|899.5|6
1649398550000|2022-04-08 06:15:50|904.4|899.9|904.4|899.9|904.4|899.9|904.4|899.9|10
1649398560000|2022-04-08 06:16:00|904|899.5|904|899.5|904|899.5|904|899.5|2
1649398570000|2022-04-08 06:16:10|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|3
1649398580000|2022-04-08 06:16:20|903.9|899.4|903.8|899.3|904.1|899.6|903.8|899.3|172
1649398590000|2022-04-08 06:16:30|903.6|899.1|903.7|899.2|903.7|899.2|903.2|898.7|114
1649398600000|2022-04-08 06:16:40|904.1|899.6|904.2|899.7|904.2|899.7|903.7|899.2|26
1649398610000|2022-04-08 06:16:50|904|899.5|904.5|900|904.7|900.2|904|899.5|52
1649398620000|2022-04-08 06:17:00|904.3|899.8|904.7|900.2|904.7|900.2|904.3|899.8|29
1649398630000|2022-04-08 06:17:10|905.1|900.6|905.2|900.7|905.2|900.7|905.1|900.6|7
1649398640000|2022-04-08 06:17:20|905.6|901.1|905.7|901.2|905.7|901.2|905.6|901.1|18
1649398650000|2022-04-08 06:17:30|905.6|901.1|905.5|901|905.6|901.1|905|900.5|55
1649398660000|2022-04-08 06:17:40|905.3|900.8|905.3|900.8|905.3|900.8|905.3|900.8|19
1649398670000|2022-04-08 06:17:50|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|20
1649398680000|2022-04-08 06:18:00|||||||||8
1649398690000|2022-04-08 06:18:10|||||||||1
1649398700000|2022-04-08 06:18:20|905.7|901.2|905.7|901.2|905.7|901.2|905.7|901.2|10
1649398710000|2022-04-08 06:18:30|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|3
1649398720000|2022-04-08 06:18:40|905.4|900.9|905.5|901|905.8|901.3|905.4|900.9|88
1649398730000|2022-04-08 06:18:50|905.7|901.2|905.7|901.2|905.7|901.2|905.7|901.2|3
1649398740000|2022-04-08 06:19:00|905.3|900.8|905.3|900.8|905.3|900.8|905.3|900.8|7
1649398750000|2022-04-08 06:19:10|||||||||15
1649398770000|2022-04-08 06:19:30|||||||||1
1649398780000|2022-04-08 06:19:40|905.1|900.6|904.8|900.3|905.1|900.6|904.4|899.9|40
1649398790000|2022-04-08 06:19:50|905.2|900.7|905.8|901.3|905.8|901.3|905.1|900.6|13
1649398800000|2022-04-08 06:20:00|905.7|901.2|905.7|901.2|905.7|901.2|905.6|901.1|16
1649398810000|2022-04-08 06:20:10|905.3|900.8|905.7|901.2|905.7|901.2|905.3|900.8|25
1649398820000|2022-04-08 06:20:20|905.3|900.8|905.3|900.8|905.3|900.8|905.3|900.8|24
1649398830000|2022-04-08 06:20:30|905.6|901.1|905.8|901.3|905.8|901.3|905.6|901.1|10
1649398840000|2022-04-08 06:20:40|905.4|900.9|904.9|900.4|905.4|900.9|904.8|900.3|53
1649398850000|2022-04-08 06:20:50|905|900.5|904.9|900.4|905|900.5|904.9|900.4|24
1649398860000|2022-04-08 06:21:00|904|899.5|904|899.5|904|899.5|903.9|899.4|62
1649398870000|2022-04-08 06:21:10|903.9|899.4|903.4|898.9|903.9|899.4|903.4|898.9|24
1649398880000|2022-04-08 06:21:20|903.2|898.7|902.3|897.8|903.2|898.7|902.3|897.8|43
1649398890000|2022-04-08 06:21:30|902.4|897.9|902.4|897.9|902.4|897.9|901.5|897|144
1649398900000|2022-04-08 06:21:40|902.8|898.3|902.8|898.3|902.8|898.3|902.8|898.3|9
1649398910000|2022-04-08 06:21:50|902.9|898.4|902.9|898.4|902.9|898.4|902.4|897.9|12
1649398920000|2022-04-08 06:22:00|903|898.5|902.9|898.4|903|898.5|902.9|898.4|21
1649398930000|2022-04-08 06:22:10|902.6|898.1|903.9|899.4|903.9|899.4|902.6|898.1|30
1649398940000|2022-04-08 06:22:20|903.5|899|903.1|898.6|903.6|899.1|903|898.5|47
1649398950000|2022-04-08 06:22:30|902.6|898.1|902.6|898.1|903.3|898.8|902.6|898.1|47
1649398960000|2022-04-08 06:22:40|902.9|898.4|903.5|899|903.5|899|902.9|898.4|210
1649398970000|2022-04-08 06:22:50|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|6
1649398980000|2022-04-08 06:23:00|903.4|898.9|902.6|898.1|903.4|898.9|902.6|898.1|46
1649398990000|2022-04-08 06:23:10|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|11
1649399000000|2022-04-08 06:23:20|902.4|897.9|902.4|897.9|902.4|897.9|902.4|897.9|8
1649399010000|2022-04-08 06:23:30|902.6|898.1|902.6|898.1|902.6|898.1|902.2|897.7|30
1649399020000|2022-04-08 06:23:40|903|898.5|903.1|898.6|903.5|899|903|898.5|9
1649399030000|2022-04-08 06:23:50|903.5|899|903.5|899|903.5|899|903.5|899|11
1649399040000|2022-04-08 06:24:00|903.6|899.1|903.6|899.1|903.9|899.4|903.6|899.1|52
1649399050000|2022-04-08 06:24:10|903.3|898.8|902.5|898|903.3|898.8|902.5|898|39
1649399060000|2022-04-08 06:24:20|902.3|897.8|902.1|897.6|902.3|897.8|902.1|897.6|4
1649399070000|2022-04-08 06:24:30|||||||||2
1649399080000|2022-04-08 06:24:40|902.2|897.7|902.7|898.2|902.7|898.2|902.2|897.7|32
1649399090000|2022-04-08 06:24:50|902.6|898.1|902.6|898.1|902.6|898.1|902.6|898.1|3
1649399100000|2022-04-08 06:25:00|903.1|898.6|903.5|899|903.5|899|903.1|898.6|2
1649399110000|2022-04-08 06:25:10|||||||||2
1649399120000|2022-04-08 06:25:20|903.1|898.6|903.6|899.1|903.6|899.1|903.1|898.6|12
1649399130000|2022-04-08 06:25:30|||||||||1
1649399140000|2022-04-08 06:25:40|904|899.5|904|899.5|904|899.5|904|899.5|0
1649399150000|2022-04-08 06:25:50|904.5|900|904.4|899.9|904.5|900|904.4|899.9|7
1649399160000|2022-04-08 06:26:00|904|899.5|904.9|900.4|905|900.5|904|899.5|25
1649399170000|2022-04-08 06:26:10|904.5|900|904.5|900|904.5|900|904.5|900|4
1649399180000|2022-04-08 06:26:20|||||||||1
1649399190000|2022-04-08 06:26:30|904.9|900.4|904.9|900.4|904.9|900.4|904.9|900.4|1
1649399200000|2022-04-08 06:26:40|||||||||3
1649399210000|2022-04-08 06:26:50|||||||||1
1649399220000|2022-04-08 06:27:00|905|900.5|905|900.5|905|900.5|905|900.5|9
1649399230000|2022-04-08 06:27:10|905.4|900.9|905.9|901.4|906.3|901.8|905.4|900.9|34
1649399240000|2022-04-08 06:27:20|906.5|902|906.8|902.3|907.3|902.8|906.4|901.9|68
1649399250000|2022-04-08 06:27:30|906.4|901.9|906.8|902.3|906.8|902.3|906.4|901.9|4
1649399260000|2022-04-08 06:27:40|||||||||12
1649399270000|2022-04-08 06:27:50|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|9
1649399280000|2022-04-08 06:28:00|906.8|902.3|906.4|901.9|906.8|902.3|906.4|901.9|102
1649399290000|2022-04-08 06:28:10|906.3|901.8|906.3|901.8|906.3|901.8|906.3|901.8|9
1649399300000|2022-04-08 06:28:20|906.6|902.1|906.9|902.4|906.9|902.4|906.5|902|78
1649399310000|2022-04-08 06:28:30|||||||||3
1649399320000|2022-04-08 06:28:40|||||||||1
1649399330000|2022-04-08 06:28:50|907.3|902.8|907.9|903.4|907.9|903.4|907.3|902.8|69
1649399340000|2022-04-08 06:29:00|908.5|904|908.3|903.8|908.5|904|908.3|903.8|53
1649399350000|2022-04-08 06:29:10|908.8|904.3|909.3|904.8|909.3|904.8|908.8|904.3|38
1649399360000|2022-04-08 06:29:20|909.2|904.7|909.2|904.7|909.3|904.8|909.1|904.6|19
1649399370000|2022-04-08 06:29:30|908.8|904.3|909.3|904.8|909.7|905.2|908.8|904.3|23
1649399380000|2022-04-08 06:29:40|909.7|905.2|909.8|905.3|910|905.5|909.7|905.2|30
1649399390000|2022-04-08 06:29:50|910.7|906.2|910.3|905.8|910.7|906.2|910.3|905.8|30
1649399400000|2022-04-08 06:30:00|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|18
1649399410000|2022-04-08 06:30:10|909.8|905.3|909.7|905.2|909.8|905.3|909.7|905.2|35
1649399420000|2022-04-08 06:30:20|909.8|905.3|909.7|905.2|910.2|905.7|909.7|905.2|21
1649399430000|2022-04-08 06:30:30|909.2|904.7|908.7|904.2|909.2|904.7|908.7|904.2|100
1649399440000|2022-04-08 06:30:40|908.5|904|908.2|903.7|908.5|904|908.2|903.7|30
1649399450000|2022-04-08 06:30:50|908.1|903.6|908.1|903.6|908.2|903.7|907.7|903.2|9
1649399460000|2022-04-08 06:31:00|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|2
1649399470000|2022-04-08 06:31:10|907.9|903.4|907.3|902.8|908.2|903.7|907.3|902.8|22
1649399480000|2022-04-08 06:31:20|||||||||3
1649399490000|2022-04-08 06:31:30|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|16
1649399500000|2022-04-08 06:31:40|||||||||26
1649399510000|2022-04-08 06:31:50|906.8|902.3|906.8|902.3|906.8|902.3|906.8|902.3|11
1649399520000|2022-04-08 06:32:00|906.4|901.9|906.4|901.9|906.4|901.9|906.4|901.9|13
1649399530000|2022-04-08 06:32:10|||||||||4
1649399540000|2022-04-08 06:32:20|906.3|901.8|906.3|901.8|906.3|901.8|906.3|901.8|6
1649399550000|2022-04-08 06:32:30|||||||||6
1649399560000|2022-04-08 06:32:40|||||||||1
1649399570000|2022-04-08 06:32:50|905.9|901.4|906.3|901.8|906.3|901.8|905.9|901.4|24
1649399580000|2022-04-08 06:33:00|906.7|902.2|906.9|902.4|906.9|902.4|906.7|902.2|11
1649399600000|2022-04-08 06:33:20|907.3|902.8|907.3|902.8|907.3|902.8|907.3|902.8|1
1649399620000|2022-04-08 06:33:40|907.4|902.9|908.3|903.8|908.3|903.8|907.4|902.9|43
1649399630000|2022-04-08 06:33:50|908|903.5|908.4|903.9|908.4|903.9|908|903.5|57
1649399640000|2022-04-08 06:34:00|907.9|903.4|907.9|903.4|907.9|903.4|907.9|903.4|14
1649399660000|2022-04-08 06:34:20|908.3|903.8|908.8|904.3|908.8|904.3|908.3|903.8|8
1649399670000|2022-04-08 06:34:30|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|7
1649399680000|2022-04-08 06:34:40|908.2|903.7|908.2|903.7|908.2|903.7|907.7|903.2|12
1649399690000|2022-04-08 06:34:50|907.9|903.4|908.2|903.7|908.2|903.7|907.9|903.4|35
1649399700000|2022-04-08 06:35:00|||||||||1
1649399710000|2022-04-08 06:35:10|908.6|904.1|909|904.5|909|904.5|908.6|904.1|27
1649399720000|2022-04-08 06:35:20|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|9
1649399730000|2022-04-08 06:35:30|909.3|904.8|909.9|905.4|909.9|905.4|909.3|904.8|137
1649399740000|2022-04-08 06:35:40|910|905.5|909.6|905.1|910.1|905.6|909.6|905.1|41
1649399750000|2022-04-08 06:35:50|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|12
1649399760000|2022-04-08 06:36:00|910.1|905.6|910.1|905.6|910.1|905.6|910.1|905.6|1
1649399770000|2022-04-08 06:36:10|910.5|906|910.5|906|910.5|906|910.5|906|0
1649399780000|2022-04-08 06:36:20|910.6|906.1|910.7|906.2|910.7|906.2|910.6|906.1|58
1649399790000|2022-04-08 06:36:30|||||||||17
1649399800000|2022-04-08 06:36:40|||||||||7
1649399810000|2022-04-08 06:36:50|||||||||88
1649399820000|2022-04-08 06:37:00|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|14
1649399830000|2022-04-08 06:37:10|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|12
1649399840000|2022-04-08 06:37:20|910.6|906.1|911.1|906.6|911.2|906.7|910.6|906.1|41
1649399850000|2022-04-08 06:37:30|911.5|907|910.8|906.3|911.5|907|910.7|906.2|91
1649399860000|2022-04-08 06:37:40|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|15
1649399870000|2022-04-08 06:37:50|910.6|906.1|910.6|906.1|910.6|906.1|910.6|906.1|4
1649399880000|2022-04-08 06:38:00|||||||||2
1649399890000|2022-04-08 06:38:10|910.5|906|910|905.5|910.5|906|910|905.5|31
1649399900000|2022-04-08 06:38:20|909.7|905.2|909.4|904.9|909.7|905.2|909.4|904.9|29
1649399910000|2022-04-08 06:38:30|909.5|905|909.5|905|909.9|905.4|909.5|905|7
1649399920000|2022-04-08 06:38:40|||||||||1
1649399930000|2022-04-08 06:38:50|909.6|905.1|909.6|905.1|909.6|905.1|909.5|905|24
1649399940000|2022-04-08 06:39:00|909.2|904.7|909.1|904.6|909.2|904.7|909.1|904.6|10
1649399950000|2022-04-08 06:39:10|909|904.5|909|904.5|909|904.5|909|904.5|8
1649399960000|2022-04-08 06:39:20|||||||||2
1649399970000|2022-04-08 06:39:30|||||||||1
1649399980000|2022-04-08 06:39:40|||||||||2
1649399990000|2022-04-08 06:39:50|909.3|904.8|909.4|904.9|909.5|905|909.3|904.8|100
1649400000000|2022-04-08 06:40:00|909.3|904.8|908.7|904.2|909.4|904.9|908.7|904.2|358
1649400010000|2022-04-08 06:40:10|908.8|904.3|908.7|904.2|908.8|904.3|908.7|904.2|37
1649400020000|2022-04-08 06:40:20|909.4|904.9|909.5|905|909.5|905|909.2|904.7|42
1649400030000|2022-04-08 06:40:30|909.3|904.8|909.3|904.8|909.3|904.8|909.3|904.8|5
1649400040000|2022-04-08 06:40:40|909.5|905|909.6|905.1|909.6|905.1|909.5|905|5
1649400050000|2022-04-08 06:40:50|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|5
1649400060000|2022-04-08 06:41:00|||||||||5
1649400070000|2022-04-08 06:41:10|909.4|904.9|909.9|905.4|909.9|905.4|909.4|904.9|31
1649400080000|2022-04-08 06:41:20|910.3|905.8|910.4|905.9|910.4|905.9|910.3|905.8|10
1649400090000|2022-04-08 06:41:30|910.3|905.8|910.3|905.8|910.3|905.8|910.3|905.8|3
1649400110000|2022-04-08 06:41:50|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|17
1649400120000|2022-04-08 06:42:00|910.8|906.3|910.8|906.3|910.8|906.3|910.8|906.3|2
1649400130000|2022-04-08 06:42:10|911.2|906.7|911.3|906.8|911.3|906.8|911.2|906.7|4
1649400140000|2022-04-08 06:42:20|911.2|906.7|911.3|906.8|911.3|906.8|911.2|906.7|1
1649400150000|2022-04-08 06:42:30|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|6
1649400160000|2022-04-08 06:42:40|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|3
1649400170000|2022-04-08 06:42:50|911.7|907.2|912.2|907.7|912.6|908.1|911.7|907.2|52
1649400180000|2022-04-08 06:43:00|912.4|907.9|912.7|908.2|912.7|908.2|912.4|907.9|58
1649400190000|2022-04-08 06:43:10|912.3|907.8|912.3|907.8|912.7|908.2|912.2|907.7|48
1649400200000|2022-04-08 06:43:20|912.7|908.2|912.7|908.2|912.7|908.2|912.3|907.8|5
1649400210000|2022-04-08 06:43:30|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|11
1649400220000|2022-04-08 06:43:40|913.2|908.7|914.6|910.1|914.6|910.1|913.2|908.7|139
1649400230000|2022-04-08 06:43:50|914.2|909.7|914.7|910.2|914.7|910.2|914.2|909.7|28
1649400240000|2022-04-08 06:44:00|914.2|909.7|914.7|910.2|915.1|910.6|914.2|909.7|30
1649400250000|2022-04-08 06:44:10|914.6|910.1|914.2|909.7|914.7|910.2|914.2|909.7|135
1649400260000|2022-04-08 06:44:20|914.1|909.6|914.5|910|914.5|910|914|909.5|64
1649400270000|2022-04-08 06:44:30|914.3|909.8|914.2|909.7|914.3|909.8|914.1|909.6|25
1649400280000|2022-04-08 06:44:40|914.6|910.1|914.6|910.1|914.6|910.1|914.2|909.7|8
1649400290000|2022-04-08 06:44:50|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|5
1649400300000|2022-04-08 06:45:00|914.6|910.1|915.6|911.1|915.6|911.1|914.6|910.1|99
1649400310000|2022-04-08 06:45:10|916|911.5|916.2|911.7|916.6|912.1|916|911.5|151
1649400320000|2022-04-08 06:45:20|916.6|912.1|916.6|912.1|916.7|912.2|916.2|911.7|36
1649400330000|2022-04-08 06:45:30|916.4|911.9|915.7|911.2|916.6|912.1|915.7|911.2|16
1649400340000|2022-04-08 06:45:40|915.6|911.1|915.1|910.6|915.6|911.1|915.1|910.6|76
1649400350000|2022-04-08 06:45:50|||||||||11
1649400360000|2022-04-08 06:46:00|915.2|910.7|915.3|910.8|915.5|911|915.2|910.7|176
1649400370000|2022-04-08 06:46:10|915.5|911|915.5|911|915.5|911|915.5|911|2
1649400380000|2022-04-08 06:46:20|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|40
1649400390000|2022-04-08 06:46:30|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|4
1649400400000|2022-04-08 06:46:40|||||||||9
1649400410000|2022-04-08 06:46:50|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|9
1649400420000|2022-04-08 06:47:00|914.9|910.4|914.9|910.4|914.9|910.4|914.9|910.4|7
1649400430000|2022-04-08 06:47:10|914.7|910.2|914.6|910.1|914.7|910.2|914.6|910.1|6
1649400440000|2022-04-08 06:47:20|||||||||3
1649400450000|2022-04-08 06:47:30|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|8
1649400460000|2022-04-08 06:47:40|914.1|909.6|914.6|910.1|914.6|910.1|914.1|909.6|22
1649400470000|2022-04-08 06:47:50|914.1|909.6|914.1|909.6|914.1|909.6|914|909.5|22
1649400480000|2022-04-08 06:48:00|914|909.5|914.1|909.6|914.1|909.6|914|909.5|19
1649400490000|2022-04-08 06:48:10|914.3|909.8|914.6|910.1|914.6|910.1|914.3|909.8|11
1649400500000|2022-04-08 06:48:20|914.2|909.7|914.6|910.1|914.8|910.3|914.2|909.7|29
1649400510000|2022-04-08 06:48:30|||||||||1
1649400520000|2022-04-08 06:48:40|||||||||1
1649400530000|2022-04-08 06:48:50|915.1|910.6|914.7|910.2|915.1|910.6|914.7|910.2|11
1649400540000|2022-04-08 06:49:00|||||||||10
1649400550000|2022-04-08 06:49:10|||||||||4
1649400560000|2022-04-08 06:49:20|914.6|910.1|914.6|910.1|914.7|910.2|914.6|910.1|16
1649400570000|2022-04-08 06:49:30|||||||||11
1649400580000|2022-04-08 06:49:40|915.1|910.6|915.3|910.8|915.3|910.8|915.1|910.6|14
1649400590000|2022-04-08 06:49:50|915.1|910.6|915.5|911|915.5|911|915.1|910.6|48
1649400600000|2022-04-08 06:50:00|915.6|911.1|917.9|913.4|917.9|913.4|915.6|911.1|103
1649400610000|2022-04-08 06:50:10|918|913.5|917.6|913.1|918.1|913.6|917.2|912.7|170
1649400620000|2022-04-08 06:50:20|918|913.5|917.7|913.2|918.1|913.6|917.6|913.1|24
1649400630000|2022-04-08 06:50:30|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|27
1649400640000|2022-04-08 06:50:40|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|59
1649400650000|2022-04-08 06:50:50|918.2|913.7|917.7|913.2|918.2|913.7|917.7|913.2|69
1649400660000|2022-04-08 06:51:00|917.9|913.4|917.7|913.2|917.9|913.4|917.7|913.2|11
1649400670000|2022-04-08 06:51:10|918.1|913.6|917.6|913.1|918.1|913.6|917.2|912.7|27
1649400680000|2022-04-08 06:51:20|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|4
1649400690000|2022-04-08 06:51:30|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|12
1649400700000|2022-04-08 06:51:40|917.7|913.2|917.2|912.7|917.7|913.2|917.2|912.7|41
1649400710000|2022-04-08 06:51:50|917.7|913.2|917.7|913.2|917.7|913.2|917.6|913.1|11
1649400720000|2022-04-08 06:52:00|||||||||12
1649400730000|2022-04-08 06:52:10|||||||||13
1649400740000|2022-04-08 06:52:20|917.6|913.1|917.7|913.2|917.7|913.2|917.6|913.1|2
1649400750000|2022-04-08 06:52:30|917.3|912.8|917.7|913.2|917.7|913.2|917.3|912.8|7
1649400760000|2022-04-08 06:52:40|||||||||24
1649400770000|2022-04-08 06:52:50|917.3|912.8|918.1|913.6|918.1|913.6|917.3|912.8|48
1649400780000|2022-04-08 06:53:00|||||||||12
1649400790000|2022-04-08 06:53:10|918|913.5|918.1|913.6|918.1|913.6|917.7|913.2|13
1649400800000|2022-04-08 06:53:20|918.5|914|918.6|914.1|918.6|914.1|918.5|914|55
1649400810000|2022-04-08 06:53:30|918.7|914.2|920|915.5|920.1|915.6|918.7|914.2|137
1649400820000|2022-04-08 06:53:40|920.1|915.6|920.6|916.1|920.6|916.1|919.6|915.1|236
1649400830000|2022-04-08 06:53:50|920.5|916|921|916.5|921.4|916.9|920.5|916|99
1649400840000|2022-04-08 06:54:00|921.5|917|922.1|917.6|922.4|917.9|921.5|917|174
1649400850000|2022-04-08 06:54:10|922|917.5|922.1|917.6|922.5|918|921.6|917.1|58
1649400860000|2022-04-08 06:54:20|922.5|918|922.4|917.9|922.5|918|922|917.5|69
1649400870000|2022-04-08 06:54:30|922|917.5|923.4|918.9|923.4|918.9|922|917.5|62
1649400880000|2022-04-08 06:54:40|923.5|919|923.9|919.4|924.1|919.6|923.4|918.9|69
1649400890000|2022-04-08 06:54:50|924.3|919.8|924.6|920.1|924.9|920.4|923.9|919.4|142
1649400900000|2022-04-08 06:55:00|924.5|920|925|920.5|925|920.5|924.5|920|155
1649400910000|2022-04-08 06:55:10|924.6|920.1|924.5|920|924.6|920.1|924.5|920|56
1649400920000|2022-04-08 06:55:20|924.4|919.9|923.5|919|924.4|919.9|923.5|919|37
1649400930000|2022-04-08 06:55:30|923.4|918.9|923.3|918.8|923.4|918.9|923.3|918.8|33
1649400940000|2022-04-08 06:55:40|923.7|919.2|924.4|919.9|924.4|919.9|923.7|919.2|149
1649400950000|2022-04-08 06:55:50|924.2|919.7|924.6|920.1|924.6|920.1|924|919.5|32
1649400960000|2022-04-08 06:56:00|924.4|919.9|924.5|920|924.5|920|924.2|919.7|155
1649400970000|2022-04-08 06:56:10|924.9|920.4|924.8|920.3|924.9|920.4|924.8|920.3|28
1649400980000|2022-04-08 06:56:20|924.9|920.4|924.8|920.3|924.9|920.4|924.8|920.3|27
1649400990000|2022-04-08 06:56:30|924.9|920.4|924.4|919.9|924.9|920.4|924.4|919.9|55
1649401000000|2022-04-08 06:56:40|924|919.5|924|919.5|924|919.5|924|919.5|25
1649401010000|2022-04-08 06:56:50|923.9|919.4|924.4|919.9|924.4|919.9|923.8|919.3|39
1649401020000|2022-04-08 06:57:00|924|919.5|924.4|919.9|924.4|919.9|924|919.5|12
1649401030000|2022-04-08 06:57:10|924.8|920.3|925.2|920.7|925.2|920.7|924.8|920.3|25
1649401040000|2022-04-08 06:57:20|925.4|920.9|925.4|920.9|925.7|921.2|925.2|920.7|51
1649401050000|2022-04-08 06:57:30|925.3|920.8|925.4|920.9|925.4|920.9|925|920.5|28
1649401060000|2022-04-08 06:57:40|925.3|920.8|925|920.5|925.3|920.8|924.9|920.4|49
1649401070000|2022-04-08 06:57:50|924.5|920|924.5|920|924.5|920|924.5|920|28
1649401080000|2022-04-08 06:58:00|924.1|919.6|924.5|920|924.5|920|924.1|919.6|88
1649401090000|2022-04-08 06:58:10|924.6|920.1|924.9|920.4|924.9|920.4|924.4|919.9|19
1649401100000|2022-04-08 06:58:20|924.6|920.1|924.4|919.9|924.6|920.1|924|919.5|45
1649401110000|2022-04-08 06:58:30|924|919.5|923.9|919.4|924.4|919.9|923.9|919.4|26
1649401120000|2022-04-08 06:58:40|924.4|919.9|923.9|919.4|924.4|919.9|923.9|919.4|113
1649401130000|2022-04-08 06:58:50|923.8|919.3|924.4|919.9|924.4|919.9|923.8|919.3|104
1649401140000|2022-04-08 06:59:00|924|919.5|924.9|920.4|924.9|920.4|924|919.5|50
1649401150000|2022-04-08 06:59:10|924.7|920.2|924.7|920.2|925.2|920.7|924.7|920.2|89
1649401160000|2022-04-08 06:59:20|924.8|920.3|925.2|920.7|925.2|920.7|924.7|920.2|53
1649401170000|2022-04-08 06:59:30|924.9|920.4|924.9|920.4|925.2|920.7|924.8|920.3|83
1649401180000|2022-04-08 06:59:40|925|920.5|924.9|920.4|925.2|920.7|924.9|920.4|93
1649401190000|2022-04-08 06:59:50|925|920.5|925|920.5|925.4|920.9|924.9|920.4|55
1649422800000|2022-04-08 13:00:00|921|916.5|921.8|917.3|922.6|918.1|920.4|915.9|432
1649422810000|2022-04-08 13:00:10|920.8|916.3|920.8|916.3|920.8|916.3|919.9|915.4|118
1649422820000|2022-04-08 13:00:20|920.7|916.2|921|916.5|921.4|916.9|920.7|916.2|78
1649422830000|2022-04-08 13:00:30|921.4|916.9|919.9|915.4|921.4|916.9|919.9|915.4|49
1649422840000|2022-04-08 13:00:40|919.8|915.3|920.2|915.7|920.5|916|919.7|915.2|172
1649422850000|2022-04-08 13:00:50|920.1|915.6|920.2|915.7|920.2|915.7|919.4|914.9|334
1649422860000|2022-04-08 13:01:00|920|915.5|919.4|914.9|920.1|915.6|918.9|914.4|297
1649422870000|2022-04-08 13:01:10|919|914.5|919.4|914.9|919.4|914.9|919|914.5|69
1649422880000|2022-04-08 13:01:20|919|914.5|919.4|914.9|919.5|915|919|914.5|134
1649422890000|2022-04-08 13:01:30|919.5|915|920.4|915.9|920.5|916|919.5|915|107
1649422900000|2022-04-08 13:01:40|920.6|916.1|920.9|916.4|921.3|916.8|920.4|915.9|149
1649422910000|2022-04-08 13:01:50|921.3|916.8|920.9|916.4|921.3|916.8|920.9|916.4|9
1649422920000|2022-04-08 13:02:00|920.5|916|919.9|915.4|920.5|916|919.5|915|63
1649422930000|2022-04-08 13:02:10|919.7|915.2|919|914.5|919.7|915.2|919|914.5|56
1649422940000|2022-04-08 13:02:20|919.4|914.9|919.4|914.9|919.5|915|919|914.5|9
1649422950000|2022-04-08 13:02:30|919.5|915|919.5|915|919.5|915|919.1|914.6|9
1649422960000|2022-04-08 13:02:40|919.1|914.6|918.9|914.4|919.1|914.6|918.6|914.1|74
1649422970000|2022-04-08 13:02:50|918.8|914.3|918.9|914.4|918.9|914.4|918.8|914.3|112
1649422980000|2022-04-08 13:03:00|918.5|914|918.5|914|918.5|914|918.4|913.9|87
1649422990000|2022-04-08 13:03:10|918.9|914.4|919|914.5|919.4|914.9|918.9|914.4|233
1649423000000|2022-04-08 13:03:20|918.9|914.4|918.9|914.4|918.9|914.4|918.8|914.3|102
1649423010000|2022-04-08 13:03:30|919.3|914.8|919.4|914.9|919.4|914.9|919.1|914.6|57
1649423020000|2022-04-08 13:03:40|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|22
1649423030000|2022-04-08 13:03:50|918.9|914.4|919.8|915.3|919.8|915.3|918.9|914.4|27
1649423040000|2022-04-08 13:04:00|920|915.5|920.5|916|920.5|916|919.6|915.1|185
1649423050000|2022-04-08 13:04:10|920.4|915.9|920.9|916.4|920.9|916.4|920.4|915.9|49
1649423060000|2022-04-08 13:04:20|921|916.5|921.1|916.6|921.4|916.9|921|916.5|31
1649423070000|2022-04-08 13:04:30|921|916.5|921|916.5|921|916.5|921|916.5|18
1649423080000|2022-04-08 13:04:40|921.4|916.9|921.9|917.4|921.9|917.4|921.4|916.9|41
1649423090000|2022-04-08 13:04:50|921.8|917.3|922.4|917.9|922.4|917.9|921.8|917.3|25
1649423100000|2022-04-08 13:05:00|922|917.5|921.9|917.4|922.5|918|921.9|917.4|112
1649423110000|2022-04-08 13:05:10|922|917.5|922.5|918|922.5|918|922|917.5|28
1649423120000|2022-04-08 13:05:20|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|4
1649423130000|2022-04-08 13:05:30|922.5|918|922|917.5|922.5|918|922|917.5|29
1649423140000|2022-04-08 13:05:40|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|26
1649423150000|2022-04-08 13:05:50|922|917.5|922.7|918.2|923.1|918.6|922|917.5|54
1649423160000|2022-04-08 13:06:00|923.5|919|922.6|918.1|923.5|919|922.5|918|175
1649423170000|2022-04-08 13:06:10|922.5|918|922|917.5|922.5|918|921.6|917.1|46
1649423180000|2022-04-08 13:06:20|922.1|917.6|922.1|917.6|922.5|918|922.1|917.6|15
1649423190000|2022-04-08 13:06:30|921.7|917.2|921.9|917.4|921.9|917.4|921.7|917.2|6
1649423200000|2022-04-08 13:06:40|922.1|917.6|920.7|916.2|922.1|917.6|920.7|916.2|43
1649423210000|2022-04-08 13:06:50|920.3|915.8|920.1|915.6|920.3|915.8|919.6|915.1|51
1649423220000|2022-04-08 13:07:00|920.2|915.7|921.5|917|921.5|917|920.2|915.7|38
1649423230000|2022-04-08 13:07:10|921.4|916.9|921.5|917|921.6|917.1|921.4|916.9|33
1649423240000|2022-04-08 13:07:20|921.1|916.6|920.2|915.7|921.1|916.6|920.2|915.7|11
1649423250000|2022-04-08 13:07:30|920.1|915.6|920.5|916|920.6|916.1|920.1|915.6|8
1649423260000|2022-04-08 13:07:40|921|916.5|920.5|916|921|916.5|920.1|915.6|8
1649423270000|2022-04-08 13:07:50|920.6|916.1|921.1|916.6|921.1|916.6|920.6|916.1|27
1649423280000|2022-04-08 13:08:00|921.3|916.8|921.6|917.1|921.6|917.1|921.3|916.8|7
1649423290000|2022-04-08 13:08:10|921.5|917|920.6|916.1|921.5|917|920.6|916.1|16
1649423300000|2022-04-08 13:08:20|920.5|916|920.6|916.1|920.6|916.1|920.5|916|7
1649423310000|2022-04-08 13:08:30|920.7|916.2|921.1|916.6|921.1|916.6|920.7|916.2|14
1649423320000|2022-04-08 13:08:40|||||||||3
1649423330000|2022-04-08 13:08:50|921|916.5|921|916.5|921|916.5|921|916.5|6
1649423340000|2022-04-08 13:09:00|921.1|916.6|921.5|917|921.5|917|921.1|916.6|15
1649423350000|2022-04-08 13:09:10|921.9|917.4|922|917.5|922|917.5|921.9|917.4|13
1649423360000|2022-04-08 13:09:20|922.5|918|925|920.5|925.5|921|922.5|918|187
1649423370000|2022-04-08 13:09:30|925.5|921|924.1|919.6|925.5|921|924.1|919.6|89
1649423380000|2022-04-08 13:09:40|923.7|919.2|924.5|920|924.6|920.1|923.7|919.2|124
1649423390000|2022-04-08 13:09:50|924.6|920.1|925.6|921.1|925.6|921.1|924.6|920.1|32
1649423400000|2022-04-08 13:10:00|925.9|921.4|926.2|921.7|927.7|923.2|925.9|921.4|293
1649423410000|2022-04-08 13:10:10|926.5|922|926|921.5|926.9|922.4|926|921.5|69
1649423420000|2022-04-08 13:10:20|925.6|921.1|923.2|918.7|925.6|921.1|923.2|918.7|120
1649423430000|2022-04-08 13:10:30|923.3|918.8|924.1|919.6|924.5|920|923.2|918.7|24
1649423440000|2022-04-08 13:10:40|924.3|919.8|925|920.5|925|920.5|924.3|919.8|52
1649423450000|2022-04-08 13:10:50|924.8|920.3|924.5|920|924.8|920.3|924.5|920|12
1649423460000|2022-04-08 13:11:00|924.9|920.4|925|920.5|925.4|920.9|924.8|920.3|33
1649423470000|2022-04-08 13:11:10|925.1|920.6|925.6|921.1|925.6|921.1|925.1|920.6|19
1649423480000|2022-04-08 13:11:20|925.2|920.7|925.8|921.3|925.8|921.3|925.1|920.6|35
1649423490000|2022-04-08 13:11:30|925.6|921.1|925.5|921|925.6|921.1|925|920.5|54
1649423500000|2022-04-08 13:11:40|925.6|921.1|926|921.5|926|921.5|925.5|921|43
1649423510000|2022-04-08 13:11:50|926.5|922|926.1|921.6|926.5|922|926.1|921.6|30
1649423520000|2022-04-08 13:12:00|926.5|922|927|922.5|927.4|922.9|926.5|922|118
1649423530000|2022-04-08 13:12:10|927.5|923|927.9|923.4|927.9|923.4|927.5|923|72
1649423540000|2022-04-08 13:12:20|928|923.5|927.9|923.4|928.4|923.9|927.9|923.4|89
1649423550000|2022-04-08 13:12:30|927|922.5|927|922.5|927.2|922.7|927|922.5|37
1649423560000|2022-04-08 13:12:40|927.4|922.9|928|923.5|928.3|923.8|927.4|922.9|34
1649423570000|2022-04-08 13:12:50|927.9|923.4|927.4|922.9|928|923.5|927.4|922.9|10
1649423580000|2022-04-08 13:13:00|927|922.5|926.5|922|927|922.5|926.5|922|13
1649423590000|2022-04-08 13:13:10|926.9|922.4|925.6|921.1|926.9|922.4|925.5|921|44
1649423600000|2022-04-08 13:13:20|925.1|920.6|926|921.5|926|921.5|925.1|920.6|24
1649423610000|2022-04-08 13:13:30|926.5|922|926.4|921.9|926.5|922|926.4|921.9|7
1649423620000|2022-04-08 13:13:40|926.5|922|926.5|922|926.5|922|926.5|922|14
1649423630000|2022-04-08 13:13:50|926|921.5|926|921.5|926|921.5|925.5|921|10
1649423640000|2022-04-08 13:14:00|926.2|921.7|925.1|920.6|926.2|921.7|924.6|920.1|28
1649423650000|2022-04-08 13:14:10|925.2|920.7|924.6|920.1|925.2|920.7|924.6|920.1|24
1649423660000|2022-04-08 13:14:20|925|920.5|925.1|920.6|925.1|920.6|925|920.5|11
1649423670000|2022-04-08 13:14:30|924.7|920.2|925.1|920.6|925.1|920.6|924.7|920.2|13
1649423680000|2022-04-08 13:14:40|925.2|920.7|925.2|920.7|925.2|920.7|924.7|920.2|53
1649423690000|2022-04-08 13:14:50|924.8|920.3|924.2|919.7|924.8|920.3|924.2|919.7|31
1649423700000|2022-04-08 13:15:00|924.3|919.8|924.1|919.6|924.7|920.2|923.7|919.2|33
1649423710000|2022-04-08 13:15:10|923.7|919.2|922.7|918.2|923.7|919.2|922.7|918.2|24
1649423720000|2022-04-08 13:15:20|922.4|917.9|922.7|918.2|922.7|918.2|922.4|917.9|104
1649423730000|2022-04-08 13:15:30|922.6|918.1|923.2|918.7|923.6|919.1|922.2|917.7|15
1649423740000|2022-04-08 13:15:40|923.6|919.1|923.1|918.6|923.6|919.1|923.1|918.6|5
1649423750000|2022-04-08 13:15:50|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|5
1649423760000|2022-04-08 13:16:00|923.1|918.6|923|918.5|923.1|918.6|922.7|918.2|22
1649423770000|2022-04-08 13:16:10|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|2
1649423780000|2022-04-08 13:16:20|922.5|918|922.6|918.1|922.6|918.1|922.5|918|15
1649423790000|2022-04-08 13:16:30|922.2|917.7|922.1|917.6|922.6|918.1|922.1|917.6|9
1649423800000|2022-04-08 13:16:40|921.6|917.1|921.1|916.6|921.6|917.1|920.7|916.2|69
1649423810000|2022-04-08 13:16:50|921.2|916.7|921.2|916.7|921.2|916.7|921.1|916.6|10
1649423820000|2022-04-08 13:17:00|921.6|917.1|922|917.5|922|917.5|921.5|917|18
1649423830000|2022-04-08 13:17:10|921.2|916.7|921.6|917.1|921.6|917.1|921.2|916.7|4
1649423840000|2022-04-08 13:17:20|921.2|916.7|921.2|916.7|921.6|917.1|921.2|916.7|7
1649423850000|2022-04-08 13:17:30|921.6|917.1|921.1|916.6|921.6|917.1|921.1|916.6|18
1649423860000|2022-04-08 13:17:40|||||||||4
1649423870000|2022-04-08 13:17:50|||||||||4
1649423880000|2022-04-08 13:18:00|920.7|916.2|921.6|917.1|921.6|917.1|920.7|916.2|25
1649423890000|2022-04-08 13:18:10|921.8|917.3|921.7|917.2|921.8|917.3|921.6|917.1|27
1649423900000|2022-04-08 13:18:20|||||||||1
1649423910000|2022-04-08 13:18:30|921.8|917.3|921.7|917.2|921.8|917.3|921.7|917.2|24
1649423920000|2022-04-08 13:18:40|921.6|917.1|921.2|916.7|921.6|917.1|921.2|916.7|10
1649423930000|2022-04-08 13:18:50|921|916.5|920.8|916.3|921|916.5|920.8|916.3|7
1649423940000|2022-04-08 13:19:00|920.7|916.2|920.6|916.1|920.7|916.2|920.6|916.1|22
1649423950000|2022-04-08 13:19:10|920.2|915.7|919.6|915.1|920.2|915.7|919.2|914.7|58
1649423960000|2022-04-08 13:19:20|919.2|914.7|920.2|915.7|920.2|915.7|919.2|914.7|56
1649423970000|2022-04-08 13:19:30|919.9|915.4|919.2|914.7|919.9|915.4|919.1|914.6|102
1649423980000|2022-04-08 13:19:40|919.7|915.2|919.7|915.2|919.7|915.2|919.5|915|16
1649423990000|2022-04-08 13:19:50|919.3|914.8|919.8|915.3|920.2|915.7|919.3|914.8|11
1649424000000|2022-04-08 13:20:00|919.7|915.2|917.7|913.2|919.7|915.2|917.3|912.8|82
1649424010000|2022-04-08 13:20:10|917.8|913.3|918.3|913.8|918.3|913.8|917.7|913.2|22
1649424020000|2022-04-08 13:20:20|918.8|914.3|920.1|915.6|920.2|915.7|918.8|914.3|63
1649424030000|2022-04-08 13:20:30|920.2|915.7|919.6|915.1|920.2|915.7|919.2|914.7|18
1649424040000|2022-04-08 13:20:40|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|2
1649424050000|2022-04-08 13:20:50|920.1|915.6|919.7|915.2|920.1|915.6|919.7|915.2|17
1649424060000|2022-04-08 13:21:00|918.8|914.3|918.8|914.3|919.2|914.7|918.8|914.3|29
1649424070000|2022-04-08 13:21:10|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|4
1649424080000|2022-04-08 13:21:20|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|16
1649424090000|2022-04-08 13:21:30|919.2|914.7|919.1|914.6|919.2|914.7|919.1|914.6|7
1649424100000|2022-04-08 13:21:40|918.7|914.2|918.1|913.6|918.7|914.2|918.1|913.6|24
1649424110000|2022-04-08 13:21:50|918.2|913.7|918.2|913.7|918.2|913.7|917.7|913.2|22
1649424120000|2022-04-08 13:22:00|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|8
1649424130000|2022-04-08 13:22:10|918.2|913.7|918.6|914.1|918.7|914.2|918.2|913.7|78
1649424140000|2022-04-08 13:22:20|919.1|914.6|918.7|914.2|919.1|914.6|918.7|914.2|13
1649424150000|2022-04-08 13:22:30|||||||||4
1649424170000|2022-04-08 13:22:50|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|9
1649424180000|2022-04-08 13:23:00|918.7|914.2|919.2|914.7|919.2|914.7|918.7|914.2|22
1649424190000|2022-04-08 13:23:10|919.1|914.6|919.7|915.2|919.7|915.2|918.7|914.2|31
1649424200000|2022-04-08 13:23:20|919.8|915.3|919.7|915.2|919.8|915.3|919.7|915.2|25
1649424210000|2022-04-08 13:23:30|919.5|915|919.2|914.7|919.5|915|919.2|914.7|15
1649424220000|2022-04-08 13:23:40|919.1|914.6|919.6|915.1|919.6|915.1|919.1|914.6|6
1649424230000|2022-04-08 13:23:50|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|6
1649424240000|2022-04-08 13:24:00|919.5|915|919.1|914.6|919.5|915|919.1|914.6|17
1649424250000|2022-04-08 13:24:10|919|914.5|918.1|913.6|919|914.5|918.1|913.6|28
1649424260000|2022-04-08 13:24:20|918.2|913.7|917.7|913.2|918.2|913.7|917.7|913.2|9
1649424270000|2022-04-08 13:24:30|918.1|913.6|918.2|913.7|918.2|913.7|917.6|913.1|25
1649424280000|2022-04-08 13:24:40|||||||||8
1649424290000|2022-04-08 13:24:50|917.8|913.3|917.7|913.2|918.2|913.7|917.7|913.2|18
1649424300000|2022-04-08 13:25:00|917.6|913.1|916.6|912.1|917.6|913.1|916.6|912.1|155
1649424310000|2022-04-08 13:25:10|916.2|911.7|915.9|911.4|916.2|911.7|914.6|910.1|207
1649424320000|2022-04-08 13:25:20|915.6|911.1|916.1|911.6|916.1|911.6|915.5|911|140
1649424330000|2022-04-08 13:25:30|916|911.5|915.4|910.9|916.1|911.6|915.4|910.9|77
1649424340000|2022-04-08 13:25:40|915|910.5|915.5|911|915.5|911|915|910.5|144
1649424350000|2022-04-08 13:25:50|915.6|911.1|916|911.5|916.1|911.6|915.6|911.1|69
1649424360000|2022-04-08 13:26:00|916.1|911.6|916.7|912.2|917|912.5|916.1|911.6|31
1649424370000|2022-04-08 13:26:10|916.6|912.1|916.6|912.1|917.1|912.6|916.6|912.1|13
1649424380000|2022-04-08 13:26:20|||||||||6
1649424390000|2022-04-08 13:26:30|916.7|912.2|916.7|912.2|917.1|912.6|916.7|912.2|3
1649424400000|2022-04-08 13:26:40|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|1
1649424410000|2022-04-08 13:26:50|917|912.5|916.6|912.1|917.1|912.6|916.6|912.1|12
1649424420000|2022-04-08 13:27:00|916.1|911.6|916.1|911.6|916.2|911.7|916.1|911.6|17
1649424430000|2022-04-08 13:27:10|915.6|911.1|915.5|911|915.6|911.1|914.2|909.7|52
1649424440000|2022-04-08 13:27:20|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|15
1649424450000|2022-04-08 13:27:30|914.7|910.2|915.1|910.6|915.1|910.6|914.7|910.2|6
1649424460000|2022-04-08 13:27:40|915.6|911.1|916.2|911.7|916.2|911.7|915.6|911.1|26
1649424470000|2022-04-08 13:27:50|916.6|912.1|917.1|912.6|917.4|912.9|916.6|912.1|21
1649424480000|2022-04-08 13:28:00|917|912.5|916.5|912|917|912.5|916.5|912|9
1649424490000|2022-04-08 13:28:10|916.6|912.1|918|913.5|918.6|914.1|916.6|912.1|157
1649424500000|2022-04-08 13:28:20|917.6|913.1|917.6|913.1|918|913.5|917.5|913|13
1649424510000|2022-04-08 13:28:30|918|913.5|918.1|913.6|918.1|913.6|917.7|913.2|17
1649424520000|2022-04-08 13:28:40|918|913.5|918.5|914|918.5|914|918|913.5|1
1649424530000|2022-04-08 13:28:50|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|5
1649424550000|2022-04-08 13:29:10|918|913.5|918|913.5|918|913.5|918|913.5|18
1649424560000|2022-04-08 13:29:20|917.5|913|917|912.5|917.5|913|917|912.5|12
1649424570000|2022-04-08 13:29:30|916.9|912.4|916.9|912.4|917|912.5|916.6|912.1|19
1649424580000|2022-04-08 13:29:40|917|912.5|917.5|913|917.7|913.2|916.6|912.1|34
1649424590000|2022-04-08 13:29:50|918|913.5|917.5|913|918|913.5|917.5|913|20
1649424600000|2022-04-08 13:30:00|917.2|912.7|917.4|912.9|917.5|913|917.1|912.6|25
1649424610000|2022-04-08 13:30:10|917.9|913.4|919|914.5|919|914.5|917.9|913.4|35
1649424620000|2022-04-08 13:30:20|919.1|914.6|919|914.5|919.5|915|919|914.5|29
1649424630000|2022-04-08 13:30:30|919.5|915|919.9|915.4|919.9|915.4|919.5|915|13
1649424640000|2022-04-08 13:30:40|919.5|915|919.6|915.1|920|915.5|919.5|915|58
1649424650000|2022-04-08 13:30:50|919.5|915|919.1|914.6|919.5|915|919.1|914.6|63
1649424660000|2022-04-08 13:31:00|918.7|914.2|917.1|912.6|918.9|914.4|917.1|912.6|41
1649424670000|2022-04-08 13:31:10|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|11
1649424680000|2022-04-08 13:31:20|917.2|912.7|917.9|913.4|917.9|913.4|917.2|912.7|14
1649424690000|2022-04-08 13:31:30|917.5|913|917.6|913.1|917.6|913.1|917.5|913|26
1649424700000|2022-04-08 13:31:40|917.5|913|917.4|912.9|917.5|913|917.4|912.9|83
1649424710000|2022-04-08 13:31:50|917|912.5|916.9|912.4|917|912.5|916.9|912.4|19
1649424720000|2022-04-08 13:32:00|917|912.5|915.5|911|917|912.5|915.4|910.9|76
1649424730000|2022-04-08 13:32:10|915.9|911.4|916.5|912|916.5|912|915.9|911.4|49
1649424740000|2022-04-08 13:32:20|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|1
1649424750000|2022-04-08 13:32:30|917|912.5|917.5|913|917.5|913|917|912.5|5
1649424760000|2022-04-08 13:32:40|917.9|913.4|918|913.5|918|913.5|917.9|913.4|12
1649424770000|2022-04-08 13:32:50|917.6|913.1|917.5|913|917.7|913.2|917.5|913|108
1649424780000|2022-04-08 13:33:00|917|912.5|916|911.5|917|912.5|916|911.5|33
1649424790000|2022-04-08 13:33:10|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|7
1649424800000|2022-04-08 13:33:20|915.5|911|915.6|911.1|915.6|911.1|915.1|910.6|20
1649424810000|2022-04-08 13:33:30|916|911.5|916|911.5|916|911.5|916|911.5|1
1649424820000|2022-04-08 13:33:40|915.9|911.4|915.6|911.1|916.2|911.7|915.6|911.1|27
1649424830000|2022-04-08 13:33:50|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|30
1649424840000|2022-04-08 13:34:00|916|911.5|916.1|911.6|916.1|911.6|916|911.5|16
1649424850000|2022-04-08 13:34:10|916|911.5|915.6|911.1|916|911.5|915.6|911.1|18
1649424860000|2022-04-08 13:34:20|915.5|911|916.1|911.6|916.1|911.6|915.5|911|9
1649424870000|2022-04-08 13:34:30|916|911.5|916.6|912.1|916.6|912.1|916|911.5|23
1649424880000|2022-04-08 13:34:40|916.1|911.6|916.7|912.2|916.7|912.2|916.1|911.6|22
1649424890000|2022-04-08 13:34:50|917|912.5|917|912.5|917.4|912.9|917|912.5|31
1649424900000|2022-04-08 13:35:00|917.4|912.9|917.5|913|917.5|913|917.4|912.9|24
1649424910000|2022-04-08 13:35:10|917.9|913.4|918.9|914.4|918.9|914.4|917.9|913.4|38
1649424920000|2022-04-08 13:35:20|918.5|914|917.5|913|918.5|914|917.5|913|34
1649424930000|2022-04-08 13:35:30|||||||||2
1649424940000|2022-04-08 13:35:40|917.4|912.9|916.9|912.4|917.4|912.9|916.9|912.4|34
1649424950000|2022-04-08 13:35:50|917|912.5|917|912.5|917.5|913|917|912.5|27
1649424960000|2022-04-08 13:36:00|916.9|912.4|916.9|912.4|917|912.5|916.9|912.4|24
1649424970000|2022-04-08 13:36:10|917|912.5|917.7|913.2|917.7|913.2|917|912.5|5
1649424980000|2022-04-08 13:36:20|917.5|913|917|912.5|918|913.5|917|912.5|10
1649424990000|2022-04-08 13:36:30|917.2|912.7|915.9|911.4|917.2|912.7|915.9|911.4|39
1649425000000|2022-04-08 13:36:40|915.5|911|914.1|909.6|915.5|911|914.1|909.6|60
1649425010000|2022-04-08 13:36:50|914|909.5|915.1|910.6|915.1|910.6|913.6|909.1|122
1649425020000|2022-04-08 13:37:00|915.3|910.8|915.5|911|915.6|911.1|915.1|910.6|9
1649425030000|2022-04-08 13:37:10|915.6|911.1|915.2|910.7|915.6|911.1|915.2|910.7|24
1649425040000|2022-04-08 13:37:20|915.6|911.1|916.1|911.6|916.1|911.6|915.6|911.1|6
1649425050000|2022-04-08 13:37:30|915.6|911.1|915.1|910.6|915.6|911.1|915.1|910.6|18
1649425070000|2022-04-08 13:37:50|915.4|910.9|915.6|911.1|915.6|911.1|915.4|910.9|1
1649425080000|2022-04-08 13:38:00|915.5|911|915.5|911|915.5|911|915.5|911|11
1649425090000|2022-04-08 13:38:10|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|8
1649425100000|2022-04-08 13:38:20|915.2|910.7|916.5|912|916.5|912|915.2|910.7|12
1649425110000|2022-04-08 13:38:30|916.1|911.6|916.2|911.7|916.2|911.7|916.1|911.6|8
1649425120000|2022-04-08 13:38:40|916.6|912.1|917.1|912.6|917.2|912.7|916.6|912.1|6
1649425130000|2022-04-08 13:38:50|917.2|912.7|917.1|912.6|917.2|912.7|917.1|912.6|8
1649425140000|2022-04-08 13:39:00|917.5|913|917|912.5|917.5|913|917|912.5|4
1649425150000|2022-04-08 13:39:10|||||||||4
1649425160000|2022-04-08 13:39:20|||||||||1
1649425170000|2022-04-08 13:39:30|916.6|912.1|916.1|911.6|916.6|912.1|916.1|911.6|6
1649425190000|2022-04-08 13:39:50|915.7|911.2|915.6|911.1|915.7|911.2|915.6|911.1|11
1649425200000|2022-04-08 13:40:00|915.3|910.8|915.1|910.6|915.3|910.8|915.1|910.6|9
1649425210000|2022-04-08 13:40:10|915.2|910.7|915.1|910.6|915.2|910.7|915.1|910.6|7
1649425220000|2022-04-08 13:40:20|915.2|910.7|914.9|910.4|915.2|910.7|914.9|910.4|6
1649425230000|2022-04-08 13:40:30|914.7|910.2|915.6|911.1|915.6|911.1|914.7|910.2|6
1649425240000|2022-04-08 13:40:40|916|911.5|915.7|911.2|916.1|911.6|915.7|911.2|7
1649425250000|2022-04-08 13:40:50|||||||||6
1649425260000|2022-04-08 13:41:00|915.6|911.1|916.1|911.6|916.1|911.6|915.6|911.1|21
1649425270000|2022-04-08 13:41:10|916.5|912|916.6|912.1|916.6|912.1|916.5|912|6
1649425280000|2022-04-08 13:41:20|916.7|912.2|917.6|913.1|917.6|913.1|916.7|912.2|12
1649425290000|2022-04-08 13:41:30|917.5|913|917.5|913|917.5|913|917.5|913|8
1649425300000|2022-04-08 13:41:40|917.6|913.1|917.5|913|917.6|913.1|917.5|913|5
1649425310000|2022-04-08 13:41:50|917.9|913.4|918|913.5|918|913.5|917.9|913.4|3
1649425320000|2022-04-08 13:42:00|917.6|913.1|917.4|912.9|917.6|913.1|917.4|912.9|2
1649425330000|2022-04-08 13:42:10|917.5|913|917.1|912.6|917.6|913.1|917.1|912.6|9
1649425340000|2022-04-08 13:42:20|917.5|913|917.5|913|917.5|913|917.5|913|9
1649425350000|2022-04-08 13:42:30|917.6|913.1|918|913.5|918|913.5|917.6|913.1|1
1649425360000|2022-04-08 13:42:40|918.4|913.9|918.5|914|918.5|914|918.4|913.9|62
1649425370000|2022-04-08 13:42:50|||||||||8
1649425380000|2022-04-08 13:43:00|||||||||4
1649425390000|2022-04-08 13:43:10|918.1|913.6|918|913.5|918.1|913.6|918|913.5|53
1649425400000|2022-04-08 13:43:20|||||||||7
1649425410000|2022-04-08 13:43:30|||||||||1
1649425430000|2022-04-08 13:43:50|918.1|913.6|918.5|914|918.6|914.1|918.1|913.6|6
1649425440000|2022-04-08 13:44:00|918.4|913.9|918.1|913.6|918.4|913.9|918.1|913.6|5
1649425450000|2022-04-08 13:44:10|918.2|913.7|918.6|914.1|918.6|914.1|918.2|913.7|6
1649425460000|2022-04-08 13:44:20|||||||||22
1649425470000|2022-04-08 13:44:30|919|914.5|919.1|914.6|919.2|914.7|919|914.5|45
1649425480000|2022-04-08 13:44:40|919|914.5|918.5|914|919|914.5|918.5|914|17
1649425500000|2022-04-08 13:45:00|918.1|913.6|917.1|912.6|918.1|913.6|917.1|912.6|19
1649425510000|2022-04-08 13:45:10|916.7|912.2|917.1|912.6|917.1|912.6|916.7|912.2|37
1649425520000|2022-04-08 13:45:20|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|19
1649425530000|2022-04-08 13:45:30|917.5|913|917.3|912.8|917.5|913|917.1|912.6|1
1649425540000|2022-04-08 13:45:40|917.5|913|917.5|913|917.5|913|917.5|913|2
1649425550000|2022-04-08 13:45:50|918|913.5|918.1|913.6|918.1|913.6|918|913.5|7
1649425560000|2022-04-08 13:46:00|918.5|914|917.5|913|918.5|914|917.5|913|5
1649425580000|2022-04-08 13:46:20|917.3|912.8|918.1|913.6|918.1|913.6|917.3|912.8|3
1649425590000|2022-04-08 13:46:30|918.3|913.8|918.4|913.9|918.4|913.9|918.3|913.8|28
1649425600000|2022-04-08 13:46:40|918.3|913.8|918.5|914|918.6|914.1|918.2|913.7|25
1649425610000|2022-04-08 13:46:50|918.3|913.8|918.1|913.6|918.5|914|918.1|913.6|17
1649425630000|2022-04-08 13:47:10|918.5|914|918.1|913.6|918.5|914|918.1|913.6|3
1649425640000|2022-04-08 13:47:20|917.6|913.1|917.7|913.2|917.7|913.2|917.6|913.1|16
1649425650000|2022-04-08 13:47:30|918.1|913.6|917.2|912.7|918.1|913.6|917.2|912.7|12
1649425660000|2022-04-08 13:47:40|917.1|912.6|917.2|912.7|917.2|912.7|917.1|912.6|3
1649425670000|2022-04-08 13:47:50|917.7|913.2|917.1|912.6|917.7|913.2|917.1|912.6|7
1649425680000|2022-04-08 13:48:00|917.2|912.7|916.2|911.7|917.2|912.7|916.2|911.7|24
1649425690000|2022-04-08 13:48:10|916.1|911.6|916.1|911.6|916.2|911.7|915.8|911.3|13
1649425700000|2022-04-08 13:48:20|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|6
1649425710000|2022-04-08 13:48:30|915.3|910.8|915.6|911.1|915.6|911.1|915.3|910.8|4
1649425720000|2022-04-08 13:48:40|915.7|911.2|916.2|911.7|916.2|911.7|915.7|911.2|21
1649425730000|2022-04-08 13:48:50|916.6|912.1|916.4|911.9|916.6|912.1|916.2|911.7|5
1649425740000|2022-04-08 13:49:00|916.6|912.1|916.6|912.1|916.7|912.2|916.6|912.1|4
1649425750000|2022-04-08 13:49:10|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|1
1649425760000|2022-04-08 13:49:20|916.8|912.3|917.1|912.6|917.2|912.7|916.7|912.2|21
1649425770000|2022-04-08 13:49:30|916.6|912.1|917.1|912.6|917.1|912.6|916.6|912.1|23
1649425780000|2022-04-08 13:49:40|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|15
1649425790000|2022-04-08 13:49:50|||||||||7
1649425800000|2022-04-08 13:50:00|917.7|913.2|917.6|913.1|917.7|913.2|917.6|913.1|6
1649425810000|2022-04-08 13:50:10|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|1
1649425820000|2022-04-08 13:50:20|||||||||1
1649425830000|2022-04-08 13:50:30|917.2|912.7|917.1|912.6|917.2|912.7|917.1|912.6|2
1649425840000|2022-04-08 13:50:40|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|3
1649425850000|2022-04-08 13:50:50|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|4
1649425860000|2022-04-08 13:51:00|917.2|912.7|917.2|912.7|917.2|912.7|917.2|912.7|9
1649425870000|2022-04-08 13:51:10|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|1
1649425880000|2022-04-08 13:51:20|917.3|912.8|917.6|913.1|917.6|913.1|917.3|912.8|9
1649425890000|2022-04-08 13:51:30|917.5|913|917.5|913|917.5|913|917.5|913|4
1649425900000|2022-04-08 13:51:40|917.1|912.6|916.2|911.7|917.1|912.6|916.2|911.7|39
1649425910000|2022-04-08 13:51:50|916.1|911.6|916.2|911.7|916.2|911.7|915.8|911.3|17
1649425920000|2022-04-08 13:52:00|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|0
1649425930000|2022-04-08 13:52:10|916.6|912.1|916.6|912.1|917.1|912.6|916.6|912.1|44
1649425940000|2022-04-08 13:52:20|916.5|912|916.7|912.2|916.7|912.2|916.1|911.6|21
1649425950000|2022-04-08 13:52:30|916.6|912.1|916.1|911.6|916.6|912.1|916.1|911.6|5
1649425960000|2022-04-08 13:52:40|916.3|911.8|916.1|911.6|916.3|911.8|916.1|911.6|15
1649425970000|2022-04-08 13:52:50|915.7|911.2|915.1|910.6|915.7|911.2|914.7|910.2|31
1649425980000|2022-04-08 13:53:00|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|7
1649425990000|2022-04-08 13:53:10|914.8|910.3|915.1|910.6|915.2|910.7|914.7|910.2|59
1649426000000|2022-04-08 13:53:20|915.5|911|915.6|911.1|915.6|911.1|915.5|911|4
1649426010000|2022-04-08 13:53:30|915.2|910.7|915|910.5|915.2|910.7|915|910.5|25
1649426020000|2022-04-08 13:53:40|915.1|910.6|914.6|910.1|915.1|910.6|914.6|910.1|9
1649426030000|2022-04-08 13:53:50|914.5|910|914.1|909.6|914.5|910|914.1|909.6|22
1649426040000|2022-04-08 13:54:00|913.7|909.2|913.2|908.7|913.7|909.2|913.2|908.7|88
1649426050000|2022-04-08 13:54:10|913.6|909.1|914.1|909.6|914.1|909.6|913.6|909.1|29
1649426060000|2022-04-08 13:54:20|914.6|910.1|914.2|909.7|914.6|910.1|914.2|909.7|11
1649426070000|2022-04-08 13:54:30|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|5
1649426080000|2022-04-08 13:54:40|914.2|909.7|914.1|909.6|914.2|909.7|914.1|909.6|12
1649426090000|2022-04-08 13:54:50|||||||||2
1649426100000|2022-04-08 13:55:00|914.2|909.7|914.1|909.6|914.2|909.7|914.1|909.6|12
1649426110000|2022-04-08 13:55:10|914.2|909.7|914.7|910.2|914.7|910.2|914.2|909.7|8
1649426120000|2022-04-08 13:55:20|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|1
1649426130000|2022-04-08 13:55:30|915.2|910.7|914.7|910.2|915.5|911|914.7|910.2|5
1649426140000|2022-04-08 13:55:40|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|1
1649426150000|2022-04-08 13:55:50|||||||||1
1649426160000|2022-04-08 13:56:00|915.1|910.6|914.7|910.2|915.1|910.6|914.7|910.2|12
1649426210000|2022-04-08 13:56:50|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|11
1649426220000|2022-04-08 13:57:00|915.5|911|915.6|911.1|915.6|911.1|915.5|911|58
1649426230000|2022-04-08 13:57:10|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|1
1649426240000|2022-04-08 13:57:20|916.1|911.6|915.7|911.2|916.1|911.6|915.6|911.1|5
1649426260000|2022-04-08 13:57:40|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|0
1649426270000|2022-04-08 13:57:50|915.3|910.8|915.2|910.7|915.3|910.8|915.2|910.7|17
1649426280000|2022-04-08 13:58:00|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|1
1649426300000|2022-04-08 13:58:20|915.1|910.6|915.1|910.6|915.2|910.7|915.1|910.6|8
1649426310000|2022-04-08 13:58:30|915.5|911|915.3|910.8|915.5|911|915.3|910.8|7
1649426320000|2022-04-08 13:58:40|915.1|910.6|915.2|910.7|915.2|910.7|915.1|910.6|20
1649426330000|2022-04-08 13:58:50|915.1|910.6|915|910.5|915.1|910.6|915|910.5|18
1649426340000|2022-04-08 13:59:00|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|2
1649426350000|2022-04-08 13:59:10|914.2|909.7|913.8|909.3|914.2|909.7|913.8|909.3|21
1649426360000|2022-04-08 13:59:20|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|14
1649426370000|2022-04-08 13:59:30|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|26
1649426380000|2022-04-08 13:59:40|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|12
1649426400000|2022-04-08 14:00:00|914.6|910.1|914.8|910.3|915.2|910.7|914.3|909.8|24
1649426410000|2022-04-08 14:00:10|915|910.5|915.3|910.8|915.3|910.8|915|910.5|3
1649426420000|2022-04-08 14:00:20|||||||||3
1649426430000|2022-04-08 14:00:30|915.2|910.7|915.7|911.2|915.7|911.2|915.2|910.7|6
1649426440000|2022-04-08 14:00:40|916.1|911.6|915.2|910.7|916.1|911.6|915.2|910.7|9
1649426450000|2022-04-08 14:00:50|915.6|911.1|915.7|911.2|915.7|911.2|915.6|911.1|2
1649426460000|2022-04-08 14:01:00|916.1|911.6|915.6|911.1|916.1|911.6|915.6|911.1|8
1649426470000|2022-04-08 14:01:10|916|911.5|916|911.5|916|911.5|916|911.5|0
1649426490000|2022-04-08 14:01:30|915.6|911.1|916.1|911.6|916.1|911.6|915.6|911.1|54
1649426500000|2022-04-08 14:01:40|916.2|911.7|916.2|911.7|916.2|911.7|916.2|911.7|23
1649426510000|2022-04-08 14:01:50|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|27
1649426520000|2022-04-08 14:02:00|916.7|912.2|917.1|912.6|917.1|912.6|916.6|912.1|25
1649426530000|2022-04-08 14:02:10|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|5
1649426550000|2022-04-08 14:02:30|917|912.5|917.1|912.6|917.1|912.6|917|912.5|12
1649426560000|2022-04-08 14:02:40|||||||||1
1649426570000|2022-04-08 14:02:50|||||||||1
1649426580000|2022-04-08 14:03:00|||||||||1
1649426590000|2022-04-08 14:03:10|916.7|912.2|915.7|911.2|916.7|912.2|915.7|911.2|68
1649426600000|2022-04-08 14:03:20|915.8|911.3|916.2|911.7|916.2|911.7|915.8|911.3|4
1649426610000|2022-04-08 14:03:30|916.6|912.1|916.2|911.7|916.7|912.2|916.2|911.7|8
1649426620000|2022-04-08 14:03:40|||||||||2
1649426640000|2022-04-08 14:04:00|916.6|912.1|916.5|912|916.6|912.1|916.5|912|4
1649426650000|2022-04-08 14:04:10|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|0
1649426670000|2022-04-08 14:04:30|||||||||2
1649426710000|2022-04-08 14:05:10|||||||||6
1649426720000|2022-04-08 14:05:20|916.2|911.7|916.2|911.7|916.2|911.7|916.1|911.6|4
1649426750000|2022-04-08 14:05:50|916.1|911.6|916.2|911.7|916.2|911.7|916.1|911.6|1
1649426760000|2022-04-08 14:06:00|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|1
1649426770000|2022-04-08 14:06:10|||||||||3
1649426790000|2022-04-08 14:06:30|917.1|912.6|917.2|912.7|917.2|912.7|917.1|912.6|17
1649426800000|2022-04-08 14:06:40|918|913.5|918.7|914.2|918.7|914.2|918|913.5|88
1649426810000|2022-04-08 14:06:50|919|914.5|918.6|914.1|919.1|914.6|918.6|914.1|12
1649426820000|2022-04-08 14:07:00|918.1|913.6|918.1|913.6|918.2|913.7|918.1|913.6|9
1649426830000|2022-04-08 14:07:10|918.2|913.7|918.1|913.6|918.2|913.7|918.1|913.6|3
1649426840000|2022-04-08 14:07:20|918|913.5|917.6|913.1|918|913.5|917.6|913.1|16
1649426850000|2022-04-08 14:07:30|||||||||1
1649426860000|2022-04-08 14:07:40|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|6
1649426870000|2022-04-08 14:07:50|||||||||1
1649426880000|2022-04-08 14:08:00|917.6|913.1|917.7|913.2|917.7|913.2|917.6|913.1|1
1649426890000|2022-04-08 14:08:10|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|3
1649426900000|2022-04-08 14:08:20|||||||||1
1649426910000|2022-04-08 14:08:30|917.2|912.7|917.1|912.6|917.2|912.7|917.1|912.6|15
1649426930000|2022-04-08 14:08:50|917.2|912.7|917.6|913.1|917.6|913.1|917.2|912.7|12
1649426940000|2022-04-08 14:09:00|917.7|913.2|917.6|913.1|917.7|913.2|917.6|913.1|4
1649426950000|2022-04-08 14:09:10|917.7|913.2|917.6|913.1|917.7|913.2|917.6|913.1|12
1649426960000|2022-04-08 14:09:20|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|1
1649426970000|2022-04-08 14:09:30|||||||||2
1649426990000|2022-04-08 14:09:50|918.1|913.6|918.7|914.2|918.7|914.2|918.1|913.6|21
1649427000000|2022-04-08 14:10:00|919.1|914.6|919.6|915.1|919.6|915.1|919.1|914.6|77
1649427010000|2022-04-08 14:10:10|919.9|915.4|919.6|915.1|920.3|915.8|919.2|914.7|58
1649427020000|2022-04-08 14:10:20|919.2|914.7|919.6|915.1|919.6|915.1|919.2|914.7|2
1649427030000|2022-04-08 14:10:30|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|1
1649427040000|2022-04-08 14:10:40|919.1|914.6|918.7|914.2|919.1|914.6|918.7|914.2|15
1649427050000|2022-04-08 14:10:50|918.6|914.1|918.2|913.7|918.6|914.1|918.1|913.6|7
1649427060000|2022-04-08 14:11:00|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|3
1649427070000|2022-04-08 14:11:10|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|3
1649427080000|2022-04-08 14:11:20|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|11
1649427090000|2022-04-08 14:11:30|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|6
1649427100000|2022-04-08 14:11:40|918.3|913.8|918.2|913.7|918.3|913.8|918.2|913.7|40
1649427110000|2022-04-08 14:11:50|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|1
1649427120000|2022-04-08 14:12:00|917.7|913.2|918.1|913.6|918.1|913.6|917.7|913.2|1
1649427130000|2022-04-08 14:12:10|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|3
1649427140000|2022-04-08 14:12:20|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|12
1649427150000|2022-04-08 14:12:30|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|15
1649427160000|2022-04-08 14:12:40|||||||||1
1649427170000|2022-04-08 14:12:50|||||||||11
1649427180000|2022-04-08 14:13:00|918.8|914.3|918.8|914.3|918.8|914.3|918.8|914.3|4
1649427190000|2022-04-08 14:13:10|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|6
1649427200000|2022-04-08 14:13:20|919.3|914.8|919.2|914.7|919.3|914.8|919.2|914.7|11
1649427210000|2022-04-08 14:13:30|918.8|914.3|919.2|914.7|919.2|914.7|918.8|914.3|4
1649427220000|2022-04-08 14:13:40|||||||||1
1649427230000|2022-04-08 14:13:50|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|14
1649427240000|2022-04-08 14:14:00|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|6
1649427250000|2022-04-08 14:14:10|919.2|914.7|919.1|914.6|919.2|914.7|919.1|914.6|39
1649427260000|2022-04-08 14:14:20|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|7
1649427270000|2022-04-08 14:14:30|918.5|914|918.6|914.1|918.6|914.1|918.5|914|4
1649427300000|2022-04-08 14:15:00|918.8|914.3|918.8|914.3|918.8|914.3|918.8|914.3|1
1649427310000|2022-04-08 14:15:10|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|11
1649427330000|2022-04-08 14:15:30|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|12
1649427340000|2022-04-08 14:15:40|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|1
1649427350000|2022-04-08 14:15:50|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|9
1649427360000|2022-04-08 14:16:00|917.2|912.7|917.7|913.2|917.7|913.2|917.2|912.7|1
1649427370000|2022-04-08 14:16:10|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|1
1649427390000|2022-04-08 14:16:30|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|2
1649427400000|2022-04-08 14:16:40|918|913.5|917.5|913|918|913.5|917.5|913|10
1649427410000|2022-04-08 14:16:50|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|1
1649427420000|2022-04-08 14:17:00|916.7|912.2|915.8|911.3|916.7|912.2|915.7|911.2|29
1649427430000|2022-04-08 14:17:10|916.1|911.6|915.6|911.1|916.1|911.6|915.6|911.1|13
1649427440000|2022-04-08 14:17:20|914.7|910.2|914.3|909.8|914.8|910.3|913.8|909.3|46
1649427450000|2022-04-08 14:17:30|914.2|909.7|914.2|909.7|914.2|909.7|913.8|909.3|17
1649427460000|2022-04-08 14:17:40|914.3|909.8|914.3|909.8|914.8|910.3|914.3|909.8|52
1649427470000|2022-04-08 14:17:50|914.2|909.7|914.3|909.8|914.3|909.8|914.2|909.7|1
1649427480000|2022-04-08 14:18:00|914.2|909.7|912.8|908.3|914.3|909.8|912.8|908.3|104
1649427490000|2022-04-08 14:18:10|912.6|908.1|911.8|907.3|912.6|908.1|911.1|906.6|270
1649427500000|2022-04-08 14:18:20|911.9|907.4|912.8|908.3|912.8|908.3|911.8|907.3|23
1649427510000|2022-04-08 14:18:30|912.4|907.9|912.8|908.3|912.8|908.3|912.3|907.8|16
1649427520000|2022-04-08 14:18:40|912.6|908.1|912.3|907.8|912.6|908.1|912.3|907.8|11
1649427530000|2022-04-08 14:18:50|912.4|907.9|912.4|907.9|912.4|907.9|912.4|907.9|4
1649427540000|2022-04-08 14:19:00|912.2|907.7|912.4|907.9|912.4|907.9|912.2|907.7|8
1649427550000|2022-04-08 14:19:10|912.8|908.3|912.4|907.9|912.8|908.3|912.4|907.9|7
1649427560000|2022-04-08 14:19:20|912.3|907.8|911.9|907.4|912.3|907.8|911.9|907.4|2
1649427570000|2022-04-08 14:19:30|912.3|907.8|912.4|907.9|912.4|907.9|912.3|907.8|4
1649427580000|2022-04-08 14:19:40|912.8|908.3|912.4|907.9|912.8|908.3|912.4|907.9|5
1649427590000|2022-04-08 14:19:50|912.5|908|912.9|908.4|912.9|908.4|912.5|908|5
1649427600000|2022-04-08 14:20:00|912.5|908|912.8|908.3|912.9|908.4|912.5|908|29
1649427610000|2022-04-08 14:20:10|912.4|907.9|912.4|907.9|912.4|907.9|912.4|907.9|6
1649427620000|2022-04-08 14:20:20|912.5|908|912.5|908|912.5|908|912.5|908|23
1649427630000|2022-04-08 14:20:30|912.3|907.8|912|907.5|912.3|907.8|912|907.5|21
1649427640000|2022-04-08 14:20:40|911.9|907.4|911.5|907|911.9|907.4|911.5|907|9
1649427650000|2022-04-08 14:20:50|911.4|906.9|911.5|907|911.5|907|911.4|906.9|39
1649427660000|2022-04-08 14:21:00|911.1|906.6|911|906.5|911.1|906.6|910.8|906.3|86
1649427670000|2022-04-08 14:21:10|911.4|906.9|911|906.5|911.4|906.9|910.9|906.4|8
1649427680000|2022-04-08 14:21:20|911.4|906.9|910.9|906.4|911.4|906.9|910.9|906.4|9
1649427690000|2022-04-08 14:21:30|911.3|906.8|910.9|906.4|911.4|906.9|910.9|906.4|10
1649427700000|2022-04-08 14:21:40|911.4|906.9|910.9|906.4|911.4|906.9|910.9|906.4|33
1649427710000|2022-04-08 14:21:50|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|79
1649427720000|2022-04-08 14:22:00|911|906.5|911.8|907.3|911.8|907.3|911|906.5|23
1649427730000|2022-04-08 14:22:10|911.9|907.4|912.4|907.9|912.4|907.9|911.8|907.3|113
1649427740000|2022-04-08 14:22:20|912.3|907.8|912.8|908.3|912.8|908.3|912.3|907.8|22
1649427750000|2022-04-08 14:22:30|912.7|908.2|911.8|907.3|912.7|908.2|911.8|907.3|35
1649427760000|2022-04-08 14:22:40|911.9|907.4|911.8|907.3|911.9|907.4|911.8|907.3|6
1649427770000|2022-04-08 14:22:50|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|26
1649427780000|2022-04-08 14:23:00|||||||||2
1649427800000|2022-04-08 14:23:20|910.8|906.3|906.3|901.8|910.8|906.3|906|901.5|526
1649427810000|2022-04-08 14:23:30|906.5|902|908.2|903.7|908.2|903.7|906.3|901.8|116
1649427820000|2022-04-08 14:23:40|908|903.5|908.5|904|908.5|904|908|903.5|18
1649427830000|2022-04-08 14:23:50|908.1|903.6|907.2|902.7|908.1|903.6|907.2|902.7|40
1649427840000|2022-04-08 14:24:00|907.1|902.6|908|903.5|908|903.5|906.2|901.7|54
1649427850000|2022-04-08 14:24:10|907.6|903.1|908.5|904|908.5|904|907.6|903.1|23
1649427860000|2022-04-08 14:24:20|908.1|903.6|908.3|903.8|908.5|904|908.1|903.6|11
1649427870000|2022-04-08 14:24:30|908.5|904|908.2|903.7|908.6|904.1|908.1|903.6|56
1649427890000|2022-04-08 14:24:50|908.6|904.1|908.6|904.1|909|904.5|908.6|904.1|21
1649427900000|2022-04-08 14:25:00|909|904.5|910.1|905.6|910.1|905.6|909|904.5|53
1649427910000|2022-04-08 14:25:10|909.7|905.2|909.6|905.1|909.7|905.2|909.6|905.1|19
1649427920000|2022-04-08 14:25:20|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|20
1649427930000|2022-04-08 14:25:30|909.6|905.1|909.1|904.6|909.6|905.1|909|904.5|91
1649427940000|2022-04-08 14:25:40|909|904.5|909.5|905|909.5|905|909|904.5|21
1649427950000|2022-04-08 14:25:50|||||||||13
1649427960000|2022-04-08 14:26:00|909.6|905.1|910|905.5|910|905.5|909.6|905.1|92
1649427970000|2022-04-08 14:26:10|||||||||15
1649427980000|2022-04-08 14:26:20|909.9|905.4|909.9|905.4|909.9|905.4|909.9|905.4|29
1649427990000|2022-04-08 14:26:30|||||||||20
1649428000000|2022-04-08 14:26:40|909.4|904.9|909.4|904.9|909.5|905|909.4|904.9|17
1649428010000|2022-04-08 14:26:50|909.5|905|909.5|905|909.5|905|909.4|904.9|10
1649428020000|2022-04-08 14:27:00|||||||||2
1649428030000|2022-04-08 14:27:10|909.1|904.6|909.1|904.6|909.1|904.6|909|904.5|25
1649428040000|2022-04-08 14:27:20|909.5|905|909.5|905|909.5|905|909.5|905|1
1649428050000|2022-04-08 14:27:30|909.6|905.1|909.6|905.1|909.6|905.1|909.6|905.1|12
1649428060000|2022-04-08 14:27:40|909.5|905|909.5|905|909.5|905|909.5|905|9
1649428070000|2022-04-08 14:27:50|909.6|905.1|910|905.5|910|905.5|909.6|905.1|6
1649428080000|2022-04-08 14:28:00|910.4|905.9|910.9|906.4|910.9|906.4|910.4|905.9|143
1649428090000|2022-04-08 14:28:10|||||||||3
1649428100000|2022-04-08 14:28:20|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|16
1649428110000|2022-04-08 14:28:30|911.5|907|911|906.5|911.9|907.4|910.9|906.4|34
1649428120000|2022-04-08 14:28:40|||||||||1
1649428130000|2022-04-08 14:28:50|911.4|906.9|911|906.5|911.4|906.9|911|906.5|3
1649428140000|2022-04-08 14:29:00|910.9|906.4|911|906.5|911|906.5|910.9|906.4|14
1649428150000|2022-04-08 14:29:10|||||||||28
1649428160000|2022-04-08 14:29:20|910.6|906.1|910.6|906.1|910.6|906.1|910.6|906.1|12
1649428170000|2022-04-08 14:29:30|910.5|906|910.5|906|910.5|906|910.5|906|34
1649428180000|2022-04-08 14:29:40|910.6|906.1|910.3|905.8|910.6|906.1|910.3|905.8|11
1649428190000|2022-04-08 14:29:50|910.1|905.6|910.6|906.1|910.7|906.2|910.1|905.6|53
1649428200000|2022-04-08 14:30:00|910.7|906.2|910.7|906.2|910.7|906.2|910.4|905.9|58
1649428210000|2022-04-08 14:30:10|910.2|905.7|909.6|905.1|910.3|905.8|909.6|905.1|84
1649428220000|2022-04-08 14:30:20|909.7|905.2|909.6|905.1|909.7|905.2|909.6|905.1|14
1649428230000|2022-04-08 14:30:30|909.7|905.2|910.1|905.6|910.1|905.6|909.7|905.2|2
1649428250000|2022-04-08 14:30:50|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|11
1649428260000|2022-04-08 14:31:00|910.6|906.1|910.2|905.7|910.6|906.1|910.2|905.7|4
1649428270000|2022-04-08 14:31:10|||||||||7
1649428280000|2022-04-08 14:31:20|910.1|905.6|910.6|906.1|910.6|906.1|910.1|905.6|6
1649428300000|2022-04-08 14:31:40|910.7|906.2|911.1|906.6|911.1|906.6|910.7|906.2|14
1649428310000|2022-04-08 14:31:50|911.5|907|911.5|907|911.5|907|911.5|907|1
1649428320000|2022-04-08 14:32:00|911.6|907.1|911.6|907.1|912.1|907.6|911.6|907.1|39
1649428330000|2022-04-08 14:32:10|911.1|906.6|911.1|906.6|911.5|907|911|906.5|38
1649428340000|2022-04-08 14:32:20|||||||||2
1649428350000|2022-04-08 14:32:30|911.5|907|911.8|907.3|911.8|907.3|911.5|907|4
1649428360000|2022-04-08 14:32:40|911.1|906.6|911.5|907|911.5|907|911.1|906.6|1
1649428370000|2022-04-08 14:32:50|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|2
1649428380000|2022-04-08 14:33:00|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|8
1649428390000|2022-04-08 14:33:10|911.1|906.6|910.6|906.1|911.1|906.6|910.6|906.1|29
1649428400000|2022-04-08 14:33:20|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|2
1649428410000|2022-04-08 14:33:30|||||||||2
1649428420000|2022-04-08 14:33:40|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|9
1649428440000|2022-04-08 14:34:00|910.6|906.1|910.7|906.2|910.7|906.2|910.6|906.1|13
1649428450000|2022-04-08 14:34:10|910.6|906.1|910.6|906.1|910.6|906.1|910.6|906.1|4
1649428460000|2022-04-08 14:34:20|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|3
1649428470000|2022-04-08 14:34:30|||||||||5
1649428480000|2022-04-08 14:34:40|909.8|905.3|909.7|905.2|909.8|905.3|909.7|905.2|37
1649428490000|2022-04-08 14:34:50|||||||||1
1649428500000|2022-04-08 14:35:00|910.1|905.6|909.8|905.3|910.1|905.6|909.7|905.2|14
1649428510000|2022-04-08 14:35:10|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|1
1649428520000|2022-04-08 14:35:20|910.1|905.6|910.1|905.6|910.1|905.6|910.1|905.6|6
1649428530000|2022-04-08 14:35:30|910.2|905.7|910.1|905.6|910.5|906|910.1|905.6|8
1649428540000|2022-04-08 14:35:40|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|9
1649428550000|2022-04-08 14:35:50|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|13
1649428560000|2022-04-08 14:36:00|909.6|905.1|909.2|904.7|909.6|905.1|909.2|904.7|1
1649428570000|2022-04-08 14:36:10|909.6|905.1|909.6|905.1|909.6|905.1|909.6|905.1|4
1649428580000|2022-04-08 14:36:20|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|2
1649428590000|2022-04-08 14:36:30|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|9
1649428600000|2022-04-08 14:36:40|909|904.5|908.6|904.1|909|904.5|908.6|904.1|45
1649428610000|2022-04-08 14:36:50|908.2|903.7|908.3|903.8|908.3|903.8|908.2|903.7|28
1649428620000|2022-04-08 14:37:00|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|5
1649428630000|2022-04-08 14:37:10|908.6|904.1|908.3|903.8|909.1|904.6|908.3|903.8|101
1649428640000|2022-04-08 14:37:20|908.2|903.7|909.1|904.6|909.5|905|908.2|903.7|16
1649428650000|2022-04-08 14:37:30|908.7|904.2|909.1|904.6|909.1|904.6|908.7|904.2|5
1649428660000|2022-04-08 14:37:40|909.5|905|908.7|904.2|909.5|905|908.7|904.2|5
1649428670000|2022-04-08 14:37:50|909.2|904.7|909.6|905.1|909.6|905.1|909.2|904.7|13
1649428680000|2022-04-08 14:38:00|909.4|904.9|909.7|905.2|909.7|905.2|909.4|904.9|1
1649428690000|2022-04-08 14:38:10|910.6|906.1|910.6|906.1|910.6|906.1|910.4|905.9|1
1649428700000|2022-04-08 14:38:20|||||||||5
1649428710000|2022-04-08 14:38:30|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|3
1649428720000|2022-04-08 14:38:40|910.6|906.1|910.2|905.7|910.6|906.1|910.1|905.6|14
1649428730000|2022-04-08 14:38:50|910.1|905.6|909.7|905.2|910.1|905.6|909.7|905.2|5
1649428740000|2022-04-08 14:39:00|909.3|904.8|909.7|905.2|909.7|905.2|909.2|904.7|11
1649428750000|2022-04-08 14:39:10|909.8|905.3|910.6|906.1|910.6|906.1|909.8|905.3|6
1649428760000|2022-04-08 14:39:20|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|1
1649428770000|2022-04-08 14:39:30|910.6|906.1|910.1|905.6|910.6|906.1|910.1|905.6|7
1649428780000|2022-04-08 14:39:40|910.2|905.7|910.1|905.6|910.6|906.1|910.1|905.6|7
1649428790000|2022-04-08 14:39:50|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|1
1649428800000|2022-04-08 14:40:00|909.8|905.3|908.8|904.3|909.8|905.3|908.8|904.3|32
1649428810000|2022-04-08 14:40:10|908.7|904.2|908.3|903.8|909.1|904.6|908.2|903.7|29
1649428820000|2022-04-08 14:40:20|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|6
1649428830000|2022-04-08 14:40:30|||||||||3
1649428840000|2022-04-08 14:40:40|||||||||2
1649428850000|2022-04-08 14:40:50|909.3|904.8|909.3|904.8|909.3|904.8|909.3|904.8|7
1649428860000|2022-04-08 14:41:00|909.7|905.2|909.3|904.8|909.8|905.3|909.3|904.8|19
1649428870000|2022-04-08 14:41:10|||||||||3
1649428880000|2022-04-08 14:41:20|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|3
1649428890000|2022-04-08 14:41:30|908.8|904.3|908.8|904.3|908.8|904.3|908.8|904.3|24
1649428900000|2022-04-08 14:41:40|908.7|904.2|908.8|904.3|908.8|904.3|908.7|904.2|12
1649428910000|2022-04-08 14:41:50|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|2
1649428920000|2022-04-08 14:42:00|908.3|903.8|908.7|904.2|908.7|904.2|908.3|903.8|15
1649428930000|2022-04-08 14:42:10|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|6
1649428940000|2022-04-08 14:42:20|||||||||2
1649428950000|2022-04-08 14:42:30|909.3|904.8|909.3|904.8|909.3|904.8|909.3|904.8|18
1649428960000|2022-04-08 14:42:40|908.9|904.4|909.2|904.7|909.2|904.7|908.8|904.3|7
1649428970000|2022-04-08 14:42:50|908.8|904.3|908.8|904.3|908.8|904.3|908.8|904.3|1
1649428990000|2022-04-08 14:43:10|909.2|904.7|909.2|904.7|909.3|904.8|909.2|904.7|59
1649429000000|2022-04-08 14:43:20|908.7|904.2|908.7|904.2|908.8|904.3|908.7|904.2|8
1649429010000|2022-04-08 14:43:30|908.3|903.8|908.3|903.8|908.3|903.8|908.3|903.8|3
1649429020000|2022-04-08 14:43:40|907.8|903.3|907.8|903.3|907.9|903.4|907.8|903.3|37
1649429030000|2022-04-08 14:43:50|907.6|903.1|907.3|902.8|907.6|903.1|907.3|902.8|30
1649429040000|2022-04-08 14:44:00|906.9|902.4|906.3|901.8|906.9|902.4|906.3|901.8|151
1649429050000|2022-04-08 14:44:10|906.9|902.4|907.3|902.8|907.3|902.8|906.9|902.4|28
1649429060000|2022-04-08 14:44:20|906.9|902.4|907.3|902.8|907.3|902.8|906.9|902.4|3
1649429070000|2022-04-08 14:44:30|907.2|902.7|908.3|903.8|908.3|903.8|907.2|902.7|29
1649429080000|2022-04-08 14:44:40|908.7|904.2|908.3|903.8|908.7|904.2|908.3|903.8|5
1649429090000|2022-04-08 14:44:50|908.7|904.2|908.4|903.9|908.7|904.2|908.4|903.9|6
1649429100000|2022-04-08 14:45:00|908.8|904.3|908.8|904.3|908.8|904.3|908.6|904.1|9
1649429110000|2022-04-08 14:45:10|908.4|903.9|908.4|903.9|908.4|903.9|908.4|903.9|4
1649429120000|2022-04-08 14:45:20|908.8|904.3|909.3|904.8|909.4|904.9|908.8|904.3|28
1649429130000|2022-04-08 14:45:30|909.4|904.9|909.8|905.3|909.8|905.3|909.4|904.9|6
1649429140000|2022-04-08 14:45:40|909|904.5|908.9|904.4|909|904.5|908.8|904.3|18
1649429150000|2022-04-08 14:45:50|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|3
1649429160000|2022-04-08 14:46:00|909.6|905.1|909.9|905.4|909.9|905.4|909.6|905.1|68
1649429170000|2022-04-08 14:46:10|910.3|905.8|910.4|905.9|910.4|905.9|910.3|905.8|6
1649429180000|2022-04-08 14:46:20|910.8|906.3|911.2|906.7|911.3|906.8|910.8|906.3|10
1649429190000|2022-04-08 14:46:30|910.8|906.3|910.3|905.8|910.8|906.3|910.3|905.8|6
1649429200000|2022-04-08 14:46:40|910.2|905.7|909.6|905.1|910.2|905.7|909.6|905.1|17
1649429210000|2022-04-08 14:46:50|909.8|905.3|909.4|904.9|909.8|905.3|909.4|904.9|3
1649429220000|2022-04-08 14:47:00|909.8|905.3|910.2|905.7|910.2|905.7|909.8|905.3|1
1649429230000|2022-04-08 14:47:10|910.8|906.3|910.8|906.3|910.8|906.3|910.8|906.3|52
1649429240000|2022-04-08 14:47:20|911.2|906.7|911.3|906.8|911.3|906.8|910.8|906.3|46
1649429250000|2022-04-08 14:47:30|910.9|906.4|911.3|906.8|911.3|906.8|910.9|906.4|8
1649429260000|2022-04-08 14:47:40|911.2|906.7|911.2|906.7|911.3|906.8|911.2|906.7|3
1649429270000|2022-04-08 14:47:50|910.8|906.3|910.4|905.9|910.8|906.3|910.2|905.7|81
1649429280000|2022-04-08 14:48:00|||||||||12
1649429290000|2022-04-08 14:48:10|910.2|905.7|909.8|905.3|910.2|905.7|909.8|905.3|165
1649429300000|2022-04-08 14:48:20|909.5|905|909.9|905.4|909.9|905.4|909.5|905|42
1649429310000|2022-04-08 14:48:30|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|10
1649429320000|2022-04-08 14:48:40|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|4
1649429330000|2022-04-08 14:48:50|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|4
1649429340000|2022-04-08 14:49:00|||||||||4
1649429350000|2022-04-08 14:49:10|||||||||7
1649429360000|2022-04-08 14:49:20|||||||||1
1649429370000|2022-04-08 14:49:30|909.8|905.3|909.7|905.2|909.8|905.3|909.7|905.2|8
1649429380000|2022-04-08 14:49:40|909.3|904.8|909.3|904.8|909.3|904.8|909.3|904.8|7
1649429390000|2022-04-08 14:49:50|908.9|904.4|907.9|903.4|908.9|904.4|907.5|903|18
1649429400000|2022-04-08 14:50:00|908.3|903.8|908.8|904.3|908.8|904.3|908.3|903.8|29
1649429410000|2022-04-08 14:50:10|908.4|903.9|908.8|904.3|908.8|904.3|908.4|903.9|8
1649429420000|2022-04-08 14:50:20|909|904.5|908.3|903.8|909.2|904.7|908.3|903.8|10
1649429430000|2022-04-08 14:50:30|908.8|904.3|908.8|904.3|908.8|904.3|908.8|904.3|3
1649429440000|2022-04-08 14:50:40|909.3|904.8|909.4|904.9|909.8|905.3|909.3|904.8|8
1649429450000|2022-04-08 14:50:50|910.2|905.7|909.7|905.2|910.2|905.7|909.7|905.2|46
1649429460000|2022-04-08 14:51:00|909.8|905.3|909.7|905.2|909.8|905.3|909.7|905.2|10
1649429470000|2022-04-08 14:51:10|909.3|904.8|909.3|904.8|909.3|904.8|909.3|904.8|1
1649429480000|2022-04-08 14:51:20|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|1
1649429490000|2022-04-08 14:51:30|||||||||2
1649429510000|2022-04-08 14:51:50|||||||||1
1649429520000|2022-04-08 14:52:00|909.7|905.2|909.7|905.2|909.8|905.3|909.7|905.2|6
1649429530000|2022-04-08 14:52:10|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|4
1649429540000|2022-04-08 14:52:20|||||||||13
1649429550000|2022-04-08 14:52:30|910.2|905.7|910.8|906.3|910.8|906.3|910.2|905.7|70
1649429560000|2022-04-08 14:52:40|911.2|906.7|910.8|906.3|911.2|906.7|910.8|906.3|3
1649429570000|2022-04-08 14:52:50|||||||||9
1649429580000|2022-04-08 14:53:00|910.7|906.2|909.9|905.4|910.7|906.2|909.9|905.4|22
1649429590000|2022-04-08 14:53:10|910.3|905.8|910.3|905.8|910.3|905.8|910.3|905.8|2
1649429600000|2022-04-08 14:53:20|909.9|905.4|908.9|904.4|909.9|905.4|908.9|904.4|52
1649429610000|2022-04-08 14:53:30|908.7|904.2|908|903.5|908.9|904.4|907.9|903.4|66
1649429620000|2022-04-08 14:53:40|907.8|903.3|907.5|903|908|903.5|907.5|903|29
1649429630000|2022-04-08 14:53:50|907.8|903.3|907.4|902.9|907.9|903.4|907.4|902.9|46
1649429640000|2022-04-08 14:54:00|906.9|902.4|907|902.5|907|902.5|906.9|902.4|46
1649429650000|2022-04-08 14:54:10|906.9|902.4|907.8|903.3|907.8|903.3|906.6|902.1|13
1649429660000|2022-04-08 14:54:20|907.4|902.9|907.3|902.8|907.8|903.3|907.3|902.8|44
1649429670000|2022-04-08 14:54:30|||||||||7
1649429680000|2022-04-08 14:54:40|907.7|903.2|906.9|902.4|907.8|903.3|906.9|902.4|50
1649429690000|2022-04-08 14:54:50|907|902.5|907.1|902.6|907.4|902.9|906.9|902.4|33
1649429700000|2022-04-08 14:55:00|906.9|902.4|907.8|903.3|907.8|903.3|906.9|902.4|58
1649429710000|2022-04-08 14:55:10|907.4|902.9|907.4|902.9|907.8|903.3|907.3|902.8|13
1649429720000|2022-04-08 14:55:20|907.2|902.7|907.4|902.9|907.4|902.9|907.2|902.7|18
1649429730000|2022-04-08 14:55:30|907.8|903.3|907.3|902.8|907.8|903.3|907.3|902.8|13
1649429740000|2022-04-08 14:55:40|906.5|902|906.5|902|906.5|902|906.5|902|14
1649429760000|2022-04-08 14:56:00|906.9|902.4|906.1|901.6|906.9|902.4|906.1|901.6|60
1649429770000|2022-04-08 14:56:10|906|901.5|905.6|901.1|906|901.5|905.6|901.1|45
1649429780000|2022-04-08 14:56:20|905.5|901|905.6|901.1|905.6|901.1|905.5|901|25
1649429790000|2022-04-08 14:56:30|905.4|900.9|905|900.5|905.5|901|904.6|900.1|104
1649429800000|2022-04-08 14:56:40|904.6|900.1|904.3|899.8|904.6|900.1|903.7|899.2|70
1649429810000|2022-04-08 14:56:50|904.2|899.7|903.6|899.1|904.2|899.7|903.4|898.9|118
1649429820000|2022-04-08 14:57:00|903.1|898.6|903.1|898.6|903.5|899|902.7|898.2|150
1649429830000|2022-04-08 14:57:10|903.5|899|903.1|898.6|903.5|899|902.7|898.2|168
1649429840000|2022-04-08 14:57:20|902.8|898.3|903.6|899.1|903.6|899.1|902.8|898.3|197
1649429850000|2022-04-08 14:57:30|904|899.5|903.6|899.1|904|899.5|903.4|898.9|17
1649429860000|2022-04-08 14:57:40|||||||||64
1649429870000|2022-04-08 14:57:50|903.2|898.7|902.7|898.2|903.2|898.7|902.7|898.2|59
1649429880000|2022-04-08 14:58:00|902.8|898.3|903.2|898.7|903.2|898.7|902.8|898.3|60
1649429890000|2022-04-08 14:58:10|902.8|898.3|903.3|898.8|903.3|898.8|902.8|898.3|25
1649429900000|2022-04-08 14:58:20|902.8|898.3|903.4|898.9|903.4|898.9|902.8|898.3|59
1649429910000|2022-04-08 14:58:30|903.6|899.1|904.2|899.7|904.7|900.2|903.6|899.1|33
1649429920000|2022-04-08 14:58:40|904.6|900.1|905.2|900.7|905.2|900.7|904.3|899.8|12
1649429930000|2022-04-08 14:58:50|906|901.5|906.1|901.6|906.5|902|906|901.5|13
1649429940000|2022-04-08 14:59:00|906|901.5|906.9|902.4|906.9|902.4|905.7|901.2|19
1649429950000|2022-04-08 14:59:10|907|902.5|906.7|902.2|907.2|902.7|906.5|902|120
1649429960000|2022-04-08 14:59:20|906.3|901.8|906.3|901.8|906.6|902.1|905.8|901.3|85
1649429970000|2022-04-08 14:59:30|906.2|901.7|905.6|901.1|906.3|901.8|905.6|901.1|45
1649429980000|2022-04-08 14:59:40|905.8|901.3|904.9|900.4|905.8|901.3|904.8|900.3|64
1649429990000|2022-04-08 14:59:50|904.6|900.1|906|901.5|906|901.5|904.6|900.1|52
1649430000000|2022-04-08 15:00:00|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|0
